{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":104354,"rows_kept":104354,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[408066051,1773100852889,5000.00485896,0.000162,5,"2026-03-10T00:00:52.889",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066052,1773100917346,6746.69,0.0002,120,"2026-03-10T00:01:57.346",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066054,1773100973869,263.632819,0.00014,2,"2026-03-10T00:02:53.869",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066055,1773100973898,1967.897181,0.00014,2,"2026-03-10T00:02:53.898",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066056,1773100980768,1883.21,0.00014,2,"2026-03-10T00:03:00.768",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066057,1773100988129,2316.98,0.00014,2,"2026-03-10T00:03:08.129",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066059,1773101287444,-1000.0,0.00016999,2,"2026-03-10T00:08:07.444",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066060,1773101287473,-1200.0,0.00016999,2,"2026-03-10T00:08:07.473",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066061,1773101287500,-22700.0,0.00017,2,"2026-03-10T00:08:07.500",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066064,1773101370446,150.0,0.00019666,120,"2026-03-10T00:09:30.446",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066072,1773101431623,-166.66,0.00016778,2,"2026-03-10T00:10:31.623",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066073,1773101431639,-356.34,0.00016851,2,"2026-03-10T00:10:31.639",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066074,1773101431685,-1953.87781252,0.00016851,2,"2026-03-10T00:10:31.685",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066075,1773101431705,-462.46160238,0.00016851,2,"2026-03-10T00:10:31.705",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066076,1773101431750,-2421.1234021,0.00016851,2,"2026-03-10T00:10:31.750",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066077,1773101431769,-200.0,0.00016936,2,"2026-03-10T00:10:31.769",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066078,1773101431785,-246.49307785,0.00016956,2,"2026-03-10T00:10:31.785",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066079,1773101431804,-53.50692215,0.00016956,2,"2026-03-10T00:10:31.804",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066080,1773101431818,-365.24307785,0.00016956,2,"2026-03-10T00:10:31.818",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066081,1773101431838,-834.75692215,0.00016956,2,"2026-03-10T00:10:31.838",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066082,1773101431853,-600.0,0.00016957,2,"2026-03-10T00:10:31.853",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066083,1773101431868,-2500.0,0.00016957,2,"2026-03-10T00:10:31.868",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066084,1773101431883,-550.0,0.00016999,2,"2026-03-10T00:10:31.883",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066085,1773101431898,-35286.93987908,0.00017,2,"2026-03-10T00:10:31.898",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066086,1773101431914,-503.0,0.00017,2,"2026-03-10T00:10:31.914",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066087,1773101431929,-503.00003,0.00017,2,"2026-03-10T00:10:31.929",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066088,1773101431944,-250.92685591,0.00017016,2,"2026-03-10T00:10:31.944",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066089,1773101431974,-3082.61531915,0.000171,2,"2026-03-10T00:10:31.974",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066090,1773101431996,-20414.12813717,0.0001711,2,"2026-03-10T00:10:31.996",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066091,1773101432015,-166.66,0.00017131,2,"2026-03-10T00:10:32.015",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066092,1773101432034,-2500.0,0.00017178,2,"2026-03-10T00:10:32.034",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066094,1773101432054,-2500.0,0.00017178,2,"2026-03-10T00:10:32.054",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066095,1773101432071,-2500.0,0.00017178,2,"2026-03-10T00:10:32.071",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066096,1773101432090,-166.66,0.00017484,2,"2026-03-10T00:10:32.090",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066097,1773101432108,-1574.94,0.00017745,2,"2026-03-10T00:10:32.108",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066098,1773101432125,-150.0,0.00017765,7,"2026-03-10T00:10:32.125",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066099,1773101432141,-167.420811,0.00017765,7,"2026-03-10T00:10:32.141",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066100,1773101432158,-184.841622,0.00017765,7,"2026-03-10T00:10:32.158",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066101,1773101432178,-202.262434,0.00017765,7,"2026-03-10T00:10:32.178",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066102,1773101432194,-219.683245,0.00017765,7,"2026-03-10T00:10:32.194",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066103,1773101432210,-237.104056,0.00017765,7,"2026-03-10T00:10:32.210",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066104,1773101432225,-254.524868,0.00017765,7,"2026-03-10T00:10:32.225",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066105,1773101432241,-271.945679,0.00017765,7,"2026-03-10T00:10:32.241",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066106,1773101432257,-289.36649,0.00017765,7,"2026-03-10T00:10:32.257",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066107,1773101432273,-306.787302,0.00017765,7,"2026-03-10T00:10:32.273",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066108,1773101432293,-312.650283,0.00017765,7,"2026-03-10T00:10:32.293",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066109,1773101432307,-166.66,0.00017838,2,"2026-03-10T00:10:32.307",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066110,1773101432324,-12041.58897257,0.00017858,2,"2026-03-10T00:10:32.324",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066111,1773101432342,-300.0,0.00018104,2,"2026-03-10T00:10:32.342",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066112,1773101432795,-1574.94,0.00018188,2,"2026-03-10T00:10:32.795",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066113,1773101432825,-166.66,0.00018191,2,"2026-03-10T00:10:32.825",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066114,1773101432835,-500.0,0.00018356,7,"2026-03-10T00:10:32.835",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066115,1773101432843,-500.0,0.00018356,7,"2026-03-10T00:10:32.843",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066116,1773101432852,-500.0,0.00018356,7,"2026-03-10T00:10:32.852",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066117,1773101432861,-4820.12542113,0.00018399,2,"2026-03-10T00:10:32.861",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066118,1773101432870,-2802.0,0.000184,2,"2026-03-10T00:10:32.870",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066119,1773101432879,-1201.54,0.00018493,2,"2026-03-10T00:10:32.879",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066120,1773101432887,-1000.0,0.00018499,2,"2026-03-10T00:10:32.887",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066121,1773101432896,-1642.39446644,0.00018506,2,"2026-03-10T00:10:32.896",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066122,1773101432905,-420.0,0.00018521,2,"2026-03-10T00:10:32.905",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066123,1773101432914,-166.66,0.00018544,2,"2026-03-10T00:10:32.914",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066124,1773101432923,-3240.0,0.00018604,2,"2026-03-10T00:10:32.923",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066125,1773101432932,-600.0,0.00018606,2,"2026-03-10T00:10:32.932",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066126,1773101432942,-2500.0,0.00018606,2,"2026-03-10T00:10:32.942",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066127,1773101432951,-200.0,0.00018606,2,"2026-03-10T00:10:32.951",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066128,1773101432960,-195.0,0.00018606,2,"2026-03-10T00:10:32.960",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066129,1773101432969,-313.65460499,0.00018606,2,"2026-03-10T00:10:32.969",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066130,1773101432977,-1680.0,0.00018613,2,"2026-03-10T00:10:32.977",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066131,1773101432987,-1574.94,0.00018632,2,"2026-03-10T00:10:32.987",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066132,1773101432997,-500.0,0.00018658,2,"2026-03-10T00:10:32.997",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066133,1773101433006,-3924.85,0.00018828,2,"2026-03-10T00:10:33.006",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066134,1773101433015,-1000.0,0.00018892,2,"2026-03-10T00:10:33.015",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066135,1773101433024,-8210.0413329,0.00018892,2,"2026-03-10T00:10:33.024",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066136,1773101433033,-174.61919141,0.00018892,2,"2026-03-10T00:10:33.033",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066137,1773101433042,-1500.0,0.00018892,2,"2026-03-10T00:10:33.042",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066138,1773101433051,-1500.0,0.00018892,2,"2026-03-10T00:10:33.051",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066139,1773101433060,-1500.0,0.00018892,2,"2026-03-10T00:10:33.060",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066140,1773101433070,-668.65185757,0.00018892,2,"2026-03-10T00:10:33.070",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066141,1773101433079,-2756.12932477,0.00018906,2,"2026-03-10T00:10:33.079",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066142,1773101433092,-1213.2,0.0001893,2,"2026-03-10T00:10:33.092",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066143,1773101433102,-503.0,0.00018969,3,"2026-03-10T00:10:33.102",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066144,1773101433111,-500.0,0.00019,2,"2026-03-10T00:10:33.111",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066145,1773101433121,-151.39946837,0.00019014,2,"2026-03-10T00:10:33.121",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066146,1773101433130,-152.81,0.00019025,2,"2026-03-10T00:10:33.130",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066147,1773101433140,-1574.94,0.00019075,2,"2026-03-10T00:10:33.140",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066148,1773101433149,-3532.91342453,0.00019078,2,"2026-03-10T00:10:33.149",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066149,1773101433159,-151.39946837,0.00019096,2,"2026-03-10T00:10:33.159",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066150,1773101433169,-181.92,0.00019096,2,"2026-03-10T00:10:33.169",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066151,1773101433178,-65160.4723707,0.00019106,2,"2026-03-10T00:10:33.178",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066152,1773101433189,-120297.5030312,0.00019106,2,"2026-03-10T00:10:33.189",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066153,1773101433198,-868.410492,0.00019106,2,"2026-03-10T00:10:33.198",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066154,1773101433208,-151.337108,0.00019106,2,"2026-03-10T00:10:33.208",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066155,1773101433218,-868.410492,0.00019106,2,"2026-03-10T00:10:33.218",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066156,1773101433227,-868.410492,0.00019106,2,"2026-03-10T00:10:33.227",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066157,1773101433237,-868.410492,0.00019106,2,"2026-03-10T00:10:33.237",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066158,1773101433247,-151.0,0.00019106,2,"2026-03-10T00:10:33.247",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066159,1773101433256,-151.0,0.00019106,2,"2026-03-10T00:10:33.256",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066160,1773101433266,-3532.91342447,0.00019169,2,"2026-03-10T00:10:33.266",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066161,1773101433276,-151.39946837,0.00019178,2,"2026-03-10T00:10:33.276",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066162,1773101433285,-622.02,0.00019178,2,"2026-03-10T00:10:33.285",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066163,1773101433295,-151.0,0.00019178,2,"2026-03-10T00:10:33.295",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066164,1773101433305,-265.292473,0.00019178,2,"2026-03-10T00:10:33.305",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066165,1773101433314,-218.155065,0.00019178,2,"2026-03-10T00:10:33.314",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066166,1773101433324,-202.657997,0.00019178,2,"2026-03-10T00:10:33.324",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066167,1773101433333,-202.657997,0.00019178,2,"2026-03-10T00:10:33.333",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066168,1773101433343,-218.155065,0.00019178,2,"2026-03-10T00:10:33.343",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066169,1773101433352,-202.657997,0.00019178,2,"2026-03-10T00:10:33.352",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066170,1773101433361,-202.657997,0.00019178,2,"2026-03-10T00:10:33.361",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066171,1773101433370,-218.155065,0.00019178,2,"2026-03-10T00:10:33.370",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066172,1773101433380,-202.657997,0.00019178,2,"2026-03-10T00:10:33.380",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066173,1773101433389,-202.657997,0.00019178,2,"2026-03-10T00:10:33.389",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066174,1773101433399,-218.155065,0.00019178,2,"2026-03-10T00:10:33.399",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066175,1773101433409,-202.657997,0.00019178,2,"2026-03-10T00:10:33.409",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066176,1773101433418,-202.657997,0.00019178,2,"2026-03-10T00:10:33.418",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066177,1773101433428,-787.0,0.00019178,2,"2026-03-10T00:10:33.428",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066178,1773101433437,-1000.0,0.00019178,2,"2026-03-10T00:10:33.437",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066179,1773101433447,-2000.0,0.000192,2,"2026-03-10T00:10:33.447",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066180,1773101433456,-168.61369996,0.00019205,2,"2026-03-10T00:10:33.456",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066181,1773101433466,-168.0,0.00019209,2,"2026-03-10T00:10:33.466",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066182,1773101433476,-327.90951124,0.00019214,2,"2026-03-10T00:10:33.476",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066183,1773101433486,-181.92,0.00019258,2,"2026-03-10T00:10:33.486",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066184,1773101433496,-3532.91342447,0.00019261,2,"2026-03-10T00:10:33.496",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066185,1773101433506,-16779.04470048,0.00019268,2,"2026-03-10T00:10:33.506",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066186,1773101433517,-166.68,0.00019285,2,"2026-03-10T00:10:33.517",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066187,1773101433526,-151.39946837,0.00019288,2,"2026-03-10T00:10:33.526",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066188,1773101433535,-28.4198991,0.00019338,2,"2026-03-10T00:10:33.535",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066189,1773101433549,-8804.36361445,0.00019338,2,"2026-03-10T00:10:33.549",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066190,1773101433561,-483.78768039,0.00019338,2,"2026-03-10T00:10:33.561",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066194,1773101437749,-150.0,0.00017481,2,"2026-03-10T00:10:37.749",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066195,1773101437759,-7462.47350654,0.00019338,2,"2026-03-10T00:10:37.759",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066196,1773101437769,-3532.91342447,0.00019352,2,"2026-03-10T00:10:37.769",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066197,1773101437778,-168.0,0.00019367,2,"2026-03-10T00:10:37.778",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066198,1773101437787,-922.0,0.00019369,2,"2026-03-10T00:10:37.787",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066199,1773101437797,-1213.0,0.00019369,2,"2026-03-10T00:10:37.797",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066200,1773101437807,-151.39946837,0.0001937,2,"2026-03-10T00:10:37.807",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066201,1773101437816,-16779.04470048,0.00019408,2,"2026-03-10T00:10:37.816",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066202,1773101437825,-487.0,0.0001941,2,"2026-03-10T00:10:37.825",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066203,1773101437835,-417.7577752,0.00019411,2,"2026-03-10T00:10:37.835",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066204,1773101437845,-168.61369996,0.00019425,2,"2026-03-10T00:10:37.845",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066205,1773101437854,-1000.0,0.0001944,2,"2026-03-10T00:10:37.854",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066206,1773101437863,-181.08010149,0.0001944,2,"2026-03-10T00:10:37.863",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066207,1773101437873,-184.51044822,0.0001944,2,"2026-03-10T00:10:37.873",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066208,1773101437883,-3532.91342447,0.00019443,2,"2026-03-10T00:10:37.883",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066209,1773101437892,-787.0,0.00019452,2,"2026-03-10T00:10:37.892",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066210,1773101437903,-1000.0,0.00019452,2,"2026-03-10T00:10:37.903",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066212,1773101437913,-16779.04470048,0.00019479,2,"2026-03-10T00:10:37.913",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066213,1773101437923,-151.39946837,0.00019479,2,"2026-03-10T00:10:37.923",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066214,1773101437932,-266.9,0.00019518,2,"2026-03-10T00:10:37.932",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066215,1773101437943,-1574.94,0.00019519,2,"2026-03-10T00:10:37.943",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066216,1773101437952,-3532.91342447,0.00019535,2,"2026-03-10T00:10:37.952",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066217,1773101437961,-181.92,0.00019539,2,"2026-03-10T00:10:37.961",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066219,1773101437970,-16779.04470048,0.00019549,2,"2026-03-10T00:10:37.970",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066221,1773101437979,-243.48182632,0.00019556,2,"2026-03-10T00:10:37.979",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066223,1773101437988,-151.39946837,0.00019562,2,"2026-03-10T00:10:37.988",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066225,1773101437998,-250.0,0.00019568,2,"2026-03-10T00:10:37.998",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066227,1773101438007,-250.0,0.000196,2,"2026-03-10T00:10:38.007",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066229,1773101438016,-1229.2471809,0.000196,2,"2026-03-10T00:10:38.016",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066231,1773101438025,-168.61369996,0.00019616,2,"2026-03-10T00:10:38.025",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066233,1773101438035,-16779.04470048,0.00019619,2,"2026-03-10T00:10:38.035",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066235,1773101438044,-2500.0,0.00019622,2,"2026-03-10T00:10:38.044",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066237,1773101438053,-3532.91342447,0.00019626,2,"2026-03-10T00:10:38.053",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066239,1773101438062,-151.39946837,0.00019644,2,"2026-03-10T00:10:38.062",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066241,1773101438071,-168.0,0.00019649,2,"2026-03-10T00:10:38.071",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066243,1773101438081,-250.0,0.00019652,2,"2026-03-10T00:10:38.081",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066245,1773101438090,-150.0,0.00019667,2,"2026-03-10T00:10:38.090",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066246,1773101438099,-150.0,0.00019667,2,"2026-03-10T00:10:38.099",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066247,1773101438108,-500.0,0.00019667,2,"2026-03-10T00:10:38.108",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066248,1773101438118,-250.0,0.00019667,2,"2026-03-10T00:10:38.118",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066249,1773101438127,-150.0,0.00019667,2,"2026-03-10T00:10:38.127",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066250,1773101438136,-566.0,0.00019667,2,"2026-03-10T00:10:38.136",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066251,1773101438146,-250.0,0.00019667,2,"2026-03-10T00:10:38.146",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066252,1773101438156,-150.0,0.00019667,2,"2026-03-10T00:10:38.156",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066253,1773101438165,-500.0,0.00019667,2,"2026-03-10T00:10:38.165",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066254,1773101438174,-500.0,0.00019667,2,"2026-03-10T00:10:38.174",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066255,1773101438183,-500.0,0.00019667,2,"2026-03-10T00:10:38.183",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066256,1773101438192,-150.0,0.00019667,2,"2026-03-10T00:10:38.192",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066257,1773101438201,-500.0,0.00019667,2,"2026-03-10T00:10:38.201",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066258,1773101438210,-500.0,0.00019667,2,"2026-03-10T00:10:38.210",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066259,1773101438219,-150.0,0.00019667,2,"2026-03-10T00:10:38.219",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066260,1773101438228,-150.0,0.00019667,2,"2026-03-10T00:10:38.228",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066261,1773101438237,-2461.0,0.00019669,2,"2026-03-10T00:10:38.237",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066262,1773101438246,-414.0,0.00019669,2,"2026-03-10T00:10:38.246",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066263,1773101438256,-707.0,0.0001967,5,"2026-03-10T00:10:38.256",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066264,1773101438265,-487.0,0.00019675,2,"2026-03-10T00:10:38.265",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066265,1773101438275,-16779.04470048,0.00019689,2,"2026-03-10T00:10:38.275",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066266,1773101438284,-470.99387633,0.0001969,2,"2026-03-10T00:10:38.284",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066267,1773101438293,-181.92,0.0001969,2,"2026-03-10T00:10:38.293",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066268,1773101438302,-151.0,0.00019699,2,"2026-03-10T00:10:38.302",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066269,1773101438311,-151.0,0.00019699,2,"2026-03-10T00:10:38.311",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066270,1773101438320,-151.0,0.00019699,2,"2026-03-10T00:10:38.320",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066271,1773101438329,-202.657997,0.00019699,2,"2026-03-10T00:10:38.329",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066272,1773101438339,-202.657997,0.00019699,2,"2026-03-10T00:10:38.339",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066273,1773101438348,-202.657997,0.00019699,2,"2026-03-10T00:10:38.348",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066274,1773101438358,-202.657997,0.00019699,2,"2026-03-10T00:10:38.358",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066275,1773101438379,-151.0,0.00019699,2,"2026-03-10T00:10:38.379",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066276,1773101438389,-3208.9362,0.000197,2,"2026-03-10T00:10:38.389",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066277,1773101438398,-8395.8293,0.000197,2,"2026-03-10T00:10:38.398",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066278,1773101438408,-151.0,0.000197,2,"2026-03-10T00:10:38.408",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066279,1773101438417,-151.0,0.000197,2,"2026-03-10T00:10:38.417",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066280,1773101438426,-151.0,0.000197,2,"2026-03-10T00:10:38.426",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066281,1773101438435,-151.0,0.000197,2,"2026-03-10T00:10:38.435",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066282,1773101438445,-151.0,0.000197,2,"2026-03-10T00:10:38.445",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066283,1773101438454,-151.0,0.000197,2,"2026-03-10T00:10:38.454",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066284,1773101438463,-151.0,0.000197,2,"2026-03-10T00:10:38.463",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066285,1773101438472,-499.697248,0.000197,2,"2026-03-10T00:10:38.472",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066286,1773101438481,-499.697248,0.000197,2,"2026-03-10T00:10:38.481",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066287,1773101438490,-499.697248,0.000197,2,"2026-03-10T00:10:38.490",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066288,1773101438500,-499.697248,0.000197,2,"2026-03-10T00:10:38.500",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066289,1773101438509,-361.876305,0.000197,2,"2026-03-10T00:10:38.509",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066290,1773101438518,-361.876305,0.000197,2,"2026-03-10T00:10:38.518",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066291,1773101438527,-361.876305,0.000197,2,"2026-03-10T00:10:38.527",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066292,1773101438536,-361.876305,0.000197,2,"2026-03-10T00:10:38.536",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066293,1773101438546,-868.410492,0.000197,2,"2026-03-10T00:10:38.546",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066294,1773101438555,-868.410492,0.000197,2,"2026-03-10T00:10:38.555",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066295,1773101438564,-868.410492,0.000197,2,"2026-03-10T00:10:38.564",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066296,1773101438574,-868.410492,0.000197,2,"2026-03-10T00:10:38.574",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066297,1773101438583,-151.0,0.000197,2,"2026-03-10T00:10:38.583",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066298,1773101438592,-218.155065,0.000197,2,"2026-03-10T00:10:38.592",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066299,1773101438601,-218.155065,0.000197,2,"2026-03-10T00:10:38.601",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066300,1773101438610,-218.155065,0.000197,2,"2026-03-10T00:10:38.610",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066301,1773101438625,-218.155065,0.000197,2,"2026-03-10T00:10:38.625",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066302,1773101438634,-2861.42,0.00019711,2,"2026-03-10T00:10:38.634",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066303,1773101438644,-151.0,0.00019711,2,"2026-03-10T00:10:38.644",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066304,1773101438654,-3532.91342447,0.00019717,2,"2026-03-10T00:10:38.654",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066305,1773101438665,-470.99387629,0.0001972,2,"2026-03-10T00:10:38.665",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066306,1773101438674,-150.0,0.00019722,2,"2026-03-10T00:10:38.674",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066307,1773101438684,-150.0,0.00019722,2,"2026-03-10T00:10:38.684",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066308,1773101438693,-500.0,0.00019722,2,"2026-03-10T00:10:38.693",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066309,1773101438703,-566.0,0.00019722,2,"2026-03-10T00:10:38.703",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066310,1773101438712,-500.0,0.00019722,2,"2026-03-10T00:10:38.712",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066311,1773101438722,-500.0,0.00019722,2,"2026-03-10T00:10:38.722",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066312,1773101438732,-500.0,0.00019722,2,"2026-03-10T00:10:38.732",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066313,1773101438741,-250.0,0.00019722,2,"2026-03-10T00:10:38.741",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066314,1773101438751,-500.0,0.00019722,2,"2026-03-10T00:10:38.751",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066315,1773101438760,-500.0,0.00019722,2,"2026-03-10T00:10:38.760",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066316,1773101438769,-154.136104,0.00019722,2,"2026-03-10T00:10:38.769",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066317,1773101438779,-151.0,0.00019722,2,"2026-03-10T00:10:38.779",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066318,1773101438787,-151.0,0.00019722,2,"2026-03-10T00:10:38.787",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066319,1773101438796,-250.0,0.00019726,2,"2026-03-10T00:10:38.796",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066320,1773101438806,-787.0,0.00019726,2,"2026-03-10T00:10:38.806",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066321,1773101438815,-1000.0,0.00019726,2,"2026-03-10T00:10:38.815",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066322,1773101438824,-1000.0,0.00019734,2,"2026-03-10T00:10:38.824",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066323,1773101438833,-361.876305,0.00019744,2,"2026-03-10T00:10:38.833",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066325,1773101438842,-361.876305,0.00019744,2,"2026-03-10T00:10:38.842",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066327,1773101438851,-361.876305,0.00019744,2,"2026-03-10T00:10:38.851",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066329,1773101438860,-361.876305,0.00019744,2,"2026-03-10T00:10:38.860",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066331,1773101438869,-470.99387629,0.0001975,2,"2026-03-10T00:10:38.869",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066333,1773101438878,-151.39946837,0.00019753,2,"2026-03-10T00:10:38.878",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066335,1773101438887,-250.0,0.00019757,2,"2026-03-10T00:10:38.887",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066337,1773101438896,-16779.04470048,0.0001976,2,"2026-03-10T00:10:38.896",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066339,1773101438907,-151.0,0.00019767,2,"2026-03-10T00:10:38.907",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066341,1773101438916,-151.0,0.00019767,2,"2026-03-10T00:10:38.916",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066343,1773101438926,-151.0,0.00019767,2,"2026-03-10T00:10:38.926",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066345,1773101438935,-151.0,0.00019767,2,"2026-03-10T00:10:38.935",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066347,1773101438945,-291.521865,0.00019767,2,"2026-03-10T00:10:38.945",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066348,1773101438954,-151.0,0.00019767,2,"2026-03-10T00:10:38.954",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066349,1773101438963,-151.0,0.00019767,2,"2026-03-10T00:10:38.963",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066350,1773101438972,-499.697248,0.00019767,2,"2026-03-10T00:10:38.972",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066351,1773101438982,-499.697248,0.00019767,2,"2026-03-10T00:10:38.982",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066352,1773101438991,-499.697248,0.00019767,2,"2026-03-10T00:10:38.991",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066353,1773101439000,-499.697248,0.00019767,2,"2026-03-10T00:10:39.000",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066354,1773101439009,-500.0,0.00019776,2,"2026-03-10T00:10:39.009",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066356,1773101439018,-150.0,0.00019777,2,"2026-03-10T00:10:39.018",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066358,1773101439027,-500.0,0.00019777,2,"2026-03-10T00:10:39.027",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066360,1773101439036,-566.0,0.00019777,2,"2026-03-10T00:10:39.036",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066362,1773101439046,-500.0,0.00019777,2,"2026-03-10T00:10:39.046",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066364,1773101439055,-500.0,0.00019777,2,"2026-03-10T00:10:39.055",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066366,1773101439064,-500.0,0.00019777,2,"2026-03-10T00:10:39.064",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066368,1773101439073,-500.0,0.00019777,2,"2026-03-10T00:10:39.073",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066370,1773101439082,-500.0,0.00019777,2,"2026-03-10T00:10:39.082",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066372,1773101439091,-250.0,0.00019777,2,"2026-03-10T00:10:39.091",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066374,1773101439100,-470.99387629,0.0001978,2,"2026-03-10T00:10:39.100",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066376,1773101439109,-172.87392778,0.00019782,2,"2026-03-10T00:10:39.109",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066378,1773101439118,-150.0,0.00019786,2,"2026-03-10T00:10:39.118",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066379,1773101439127,-151.0,0.00019789,2,"2026-03-10T00:10:39.127",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066380,1773101439137,-181.92,0.0001979,2,"2026-03-10T00:10:39.137",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066381,1773101439146,-151.0,0.00019797,2,"2026-03-10T00:10:39.146",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066382,1773101439155,-500.0,0.00019799,2,"2026-03-10T00:10:39.155",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066383,1773101439165,-500.0,0.00019799,2,"2026-03-10T00:10:39.165",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066384,1773101439175,-500.0,0.00019799,2,"2026-03-10T00:10:39.175",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066385,1773101439184,-202.657997,0.00019799,2,"2026-03-10T00:10:39.184",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066386,1773101439193,-202.657997,0.00019799,2,"2026-03-10T00:10:39.193",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066387,1773101439202,-202.657997,0.00019799,2,"2026-03-10T00:10:39.202",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066388,1773101439211,-202.657997,0.00019799,2,"2026-03-10T00:10:39.211",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066389,1773101439220,-272423.4837081,0.000198,2,"2026-03-10T00:10:39.220",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066390,1773101439230,-150.0,0.000198,30,"2026-03-10T00:10:39.230",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066391,1773101439239,-1056.79,0.000198,30,"2026-03-10T00:10:39.239",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066392,1773101439248,-151.0,0.000198,2,"2026-03-10T00:10:39.248",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066393,1773101439257,-151.0,0.000198,2,"2026-03-10T00:10:39.257",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066394,1773101439266,-151.0,0.000198,2,"2026-03-10T00:10:39.266",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066395,1773101439276,-151.0,0.000198,2,"2026-03-10T00:10:39.276",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066396,1773101439285,-151.0,0.000198,2,"2026-03-10T00:10:39.285",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066397,1773101439294,-151.0,0.000198,2,"2026-03-10T00:10:39.294",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066398,1773101439303,-151.0,0.000198,2,"2026-03-10T00:10:39.303",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066399,1773101439312,-151.0,0.000198,2,"2026-03-10T00:10:39.312",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066400,1773101439321,-151.0,0.000198,2,"2026-03-10T00:10:39.321",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066401,1773101439330,-499.697248,0.000198,2,"2026-03-10T00:10:39.330",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066402,1773101439339,-499.697248,0.000198,2,"2026-03-10T00:10:39.339",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066403,1773101439349,-499.697248,0.000198,2,"2026-03-10T00:10:39.349",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066404,1773101439358,-499.697248,0.000198,2,"2026-03-10T00:10:39.358",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066405,1773101439367,-361.876305,0.000198,2,"2026-03-10T00:10:39.367",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066406,1773101439376,-361.876305,0.000198,2,"2026-03-10T00:10:39.376",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066407,1773101439385,-361.876305,0.000198,2,"2026-03-10T00:10:39.385",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066408,1773101439394,-361.876305,0.000198,2,"2026-03-10T00:10:39.394",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066409,1773101439403,-151.0,0.000198,2,"2026-03-10T00:10:39.403",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066410,1773101439413,-868.410492,0.000198,2,"2026-03-10T00:10:39.413",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066411,1773101439422,-868.410492,0.000198,2,"2026-03-10T00:10:39.422",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066412,1773101439432,-868.410492,0.000198,2,"2026-03-10T00:10:39.432",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066413,1773101439441,-868.410492,0.000198,2,"2026-03-10T00:10:39.441",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066414,1773101439450,-151.0,0.000198,2,"2026-03-10T00:10:39.450",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066415,1773101439460,-218.155065,0.000198,2,"2026-03-10T00:10:39.460",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066416,1773101439469,-202.657997,0.000198,2,"2026-03-10T00:10:39.469",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066417,1773101439478,-218.155065,0.000198,2,"2026-03-10T00:10:39.478",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066418,1773101439487,-202.657997,0.000198,2,"2026-03-10T00:10:39.487",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066419,1773101439496,-218.155065,0.000198,2,"2026-03-10T00:10:39.496",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066420,1773101439505,-202.657997,0.000198,2,"2026-03-10T00:10:39.505",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066421,1773101439515,-218.155065,0.000198,2,"2026-03-10T00:10:39.515",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066422,1773101439524,-202.658,0.000198,2,"2026-03-10T00:10:39.524",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066423,1773101439533,-250.0,0.000198,2,"2026-03-10T00:10:39.533",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066424,1773101439543,-3532.91342447,0.00019809,2,"2026-03-10T00:10:39.543",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066425,1773101439552,-470.99387629,0.0001981,2,"2026-03-10T00:10:39.552",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066426,1773101439561,-1000.0,0.00019811,2,"2026-03-10T00:10:39.561",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066427,1773101439571,-250.0,0.00019831,2,"2026-03-10T00:10:39.571",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066428,1773101439580,-150.0,0.00019831,2,"2026-03-10T00:10:39.580",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066429,1773101439589,-500.0,0.00019831,2,"2026-03-10T00:10:39.589",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066430,1773101439598,-566.0,0.00019831,2,"2026-03-10T00:10:39.598",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066431,1773101439607,-500.0,0.00019831,2,"2026-03-10T00:10:39.607",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066432,1773101439616,-500.0,0.00019831,2,"2026-03-10T00:10:39.616",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066433,1773101439629,-500.0,0.00019831,2,"2026-03-10T00:10:39.629",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066434,1773101439638,-500.0,0.00019831,2,"2026-03-10T00:10:39.638",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066435,1773101439647,-151.39946837,0.00019836,2,"2026-03-10T00:10:39.647",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066436,1773101439658,-150.0,0.0001984,2,"2026-03-10T00:10:39.658",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066437,1773101439667,-470.99387629,0.0001984,2,"2026-03-10T00:10:39.667",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066438,1773101439676,-150.0,0.00019848,2,"2026-03-10T00:10:39.676",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066439,1773101439686,-151.0,0.00019856,2,"2026-03-10T00:10:39.686",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066440,1773101439697,-151.0,0.00019856,2,"2026-03-10T00:10:39.697",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066441,1773101439922,-151.0,0.00019856,2,"2026-03-10T00:10:39.922",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066443,1773101439952,-151.0,0.00019856,2,"2026-03-10T00:10:39.952",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066444,1773101439962,-151.0,0.00019856,2,"2026-03-10T00:10:39.962",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066445,1773101439972,-499.697248,0.00019856,2,"2026-03-10T00:10:39.972",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066446,1773101439982,-499.697248,0.00019856,2,"2026-03-10T00:10:39.982",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066447,1773101439991,-499.697248,0.00019856,2,"2026-03-10T00:10:39.991",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066448,1773101440000,-499.697248,0.00019856,2,"2026-03-10T00:10:40.000",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066449,1773101440009,-361.876305,0.00019856,2,"2026-03-10T00:10:40.009",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066450,1773101440018,-361.876305,0.00019856,2,"2026-03-10T00:10:40.018",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066451,1773101440027,-361.876305,0.00019856,2,"2026-03-10T00:10:40.027",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066452,1773101440036,-361.876305,0.00019856,2,"2026-03-10T00:10:40.036",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066453,1773101440045,-151.0,0.00019856,2,"2026-03-10T00:10:40.045",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066454,1773101440054,-868.410492,0.00019856,2,"2026-03-10T00:10:40.054",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066455,1773101440063,-868.410492,0.00019856,2,"2026-03-10T00:10:40.063",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066456,1773101440073,-868.410492,0.00019856,2,"2026-03-10T00:10:40.073",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066457,1773101440082,-868.410492,0.00019856,2,"2026-03-10T00:10:40.082",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066458,1773101440091,-151.0,0.00019856,2,"2026-03-10T00:10:40.091",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066459,1773101440100,-218.155065,0.00019856,2,"2026-03-10T00:10:40.100",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066460,1773101440109,-218.155065,0.00019856,2,"2026-03-10T00:10:40.109",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066461,1773101440118,-218.155065,0.00019856,2,"2026-03-10T00:10:40.118",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066462,1773101440127,-218.155065,0.00019856,2,"2026-03-10T00:10:40.127",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066463,1773101440136,-470.99387629,0.0001987,2,"2026-03-10T00:10:40.136",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066464,1773101440145,-1000.0,0.00019872,2,"2026-03-10T00:10:40.145",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066465,1773101440155,-2419.296,0.00019874,2,"2026-03-10T00:10:40.155",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066466,1773101440164,-168.746,0.00019874,2,"2026-03-10T00:10:40.164",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066467,1773101440173,-250.0,0.00019875,2,"2026-03-10T00:10:40.173",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066468,1773101440183,-1000.0,0.00019875,2,"2026-03-10T00:10:40.183",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066469,1773101440192,-1213.2,0.00019877,2,"2026-03-10T00:10:40.192",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066470,1773101440202,-150.0,0.00019878,2,"2026-03-10T00:10:40.202",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066471,1773101440211,-566.0,0.00019886,2,"2026-03-10T00:10:40.211",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066472,1773101440220,-500.0,0.00019886,2,"2026-03-10T00:10:40.220",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066473,1773101440230,-164.04850966,0.00019886,2,"2026-03-10T00:10:40.230",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066474,1773101440239,-500.0,0.00019886,2,"2026-03-10T00:10:40.239",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066475,1773101440248,-500.0,0.00019886,2,"2026-03-10T00:10:40.248",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066476,1773101440258,-176.639564,0.00019891,2,"2026-03-10T00:10:40.258",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066477,1773101440267,-151.0,0.00019891,2,"2026-03-10T00:10:40.267",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066478,1773101440276,-151.0,0.00019891,2,"2026-03-10T00:10:40.276",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066479,1773101440286,-1000.0,0.00019893,2,"2026-03-10T00:10:40.286",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066480,1773101440295,-1000.0,0.00019897,2,"2026-03-10T00:10:40.295",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066481,1773101440305,-5000.0,0.000199,2,"2026-03-10T00:10:40.305",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066482,1773101440314,-10000.0,0.000199,2,"2026-03-10T00:10:40.314",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066483,1773101440323,-151.0,0.000199,2,"2026-03-10T00:10:40.323",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066484,1773101440332,-250.0,0.000199,2,"2026-03-10T00:10:40.332",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066485,1773101440342,-151.0,0.000199,2,"2026-03-10T00:10:40.342",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066486,1773101440351,-156.246041,0.000199,2,"2026-03-10T00:10:40.351",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066487,1773101440360,-151.0,0.000199,2,"2026-03-10T00:10:40.360",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066488,1773101440369,-151.0,0.000199,2,"2026-03-10T00:10:40.369",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066489,1773101440378,-151.0,0.000199,2,"2026-03-10T00:10:40.378",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066490,1773101440387,-151.0,0.000199,2,"2026-03-10T00:10:40.387",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066491,1773101440397,-151.0,0.000199,2,"2026-03-10T00:10:40.397",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066492,1773101440406,-278.37993,0.000199,2,"2026-03-10T00:10:40.406",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066493,1773101440415,-499.697248,0.000199,2,"2026-03-10T00:10:40.415",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066494,1773101440425,-499.697248,0.000199,2,"2026-03-10T00:10:40.425",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066495,1773101440434,-499.697248,0.000199,2,"2026-03-10T00:10:40.434",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066496,1773101440443,-499.697245,0.000199,2,"2026-03-10T00:10:40.443",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066497,1773101440453,-361.876305,0.000199,2,"2026-03-10T00:10:40.453",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066498,1773101440462,-361.876305,0.000199,2,"2026-03-10T00:10:40.462",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066499,1773101440471,-361.876305,0.000199,2,"2026-03-10T00:10:40.471",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066500,1773101440481,-361.876306,0.000199,2,"2026-03-10T00:10:40.481",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066502,1773101440490,-470.99387629,0.000199,2,"2026-03-10T00:10:40.490",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066504,1773101440499,-868.410492,0.000199,2,"2026-03-10T00:10:40.499",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066506,1773101440508,-868.410492,0.000199,2,"2026-03-10T00:10:40.508",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066508,1773101440518,-868.410492,0.000199,2,"2026-03-10T00:10:40.518",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066510,1773101440526,-868.410485,0.000199,2,"2026-03-10T00:10:40.526",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066512,1773101440536,-151.0,0.000199,2,"2026-03-10T00:10:40.536",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066514,1773101440545,-1505.21619488,0.000199,2,"2026-03-10T00:10:40.545",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066516,1773101440554,-3532.91342447,0.000199,2,"2026-03-10T00:10:40.554",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066518,1773101440564,-218.155065,0.000199,2,"2026-03-10T00:10:40.564",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066519,1773101440573,-218.155065,0.000199,2,"2026-03-10T00:10:40.573",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066520,1773101440583,-218.155065,0.000199,2,"2026-03-10T00:10:40.583",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066521,1773101440592,-218.15507,0.000199,2,"2026-03-10T00:10:40.592",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066522,1773101440601,-218.8354796,0.000199,2,"2026-03-10T00:10:40.601",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066523,1773101440610,-150.0,0.00019906,2,"2026-03-10T00:10:40.610",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066524,1773101440621,-1000.0,0.00019915,2,"2026-03-10T00:10:40.621",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066525,1773101440635,-1712.1509229,0.00019925,2,"2026-03-10T00:10:40.635",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066526,1773101440644,-250.0,0.00019927,2,"2026-03-10T00:10:40.644",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066527,1773101440653,-151.0,0.00019934,2,"2026-03-10T00:10:40.653",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066528,1773101440663,-566.0,0.00019941,2,"2026-03-10T00:10:40.663",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066529,1773101440672,-500.0,0.00019941,2,"2026-03-10T00:10:40.672",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066530,1773101440681,-1513.0,0.00019943,2,"2026-03-10T00:10:40.681",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066531,1773101440690,-1514.0,0.00019943,2,"2026-03-10T00:10:40.690",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066532,1773101440702,-160.0,0.00019943,2,"2026-03-10T00:10:40.702",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066533,1773101440711,-161.9823944,0.00019943,2,"2026-03-10T00:10:40.711",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066534,1773101440721,-250.0,0.00019958,2,"2026-03-10T00:10:40.721",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066535,1773101440730,-1000.0,0.00019963,2,"2026-03-10T00:10:40.730",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066536,1773101440739,-151.0,0.00019967,2,"2026-03-10T00:10:40.739",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066537,1773101440748,-151.0,0.00019968,2,"2026-03-10T00:10:40.748",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066538,1773101440757,-150.0,0.00019969,2,"2026-03-10T00:10:40.757",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066540,1773101440766,-200.0,0.00019969,2,"2026-03-10T00:10:40.766",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066542,1773101440775,-150.0,0.00019969,2,"2026-03-10T00:10:40.775",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066544,1773101440784,-150.0,0.00019969,2,"2026-03-10T00:10:40.784",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066546,1773101440794,-150.0,0.00019969,2,"2026-03-10T00:10:40.794",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066547,1773101440803,-150.0,0.00019969,2,"2026-03-10T00:10:40.803",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066548,1773101440812,-150.0,0.00019969,2,"2026-03-10T00:10:40.812",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066549,1773101440821,-150.0,0.00019969,2,"2026-03-10T00:10:40.821",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066550,1773101440830,-150.0,0.00019969,2,"2026-03-10T00:10:40.830",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066551,1773101440840,-150.0,0.00019969,2,"2026-03-10T00:10:40.840",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066552,1773101440849,-1042.0,0.00019969,2,"2026-03-10T00:10:40.849",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066553,1773101440858,-1342.0,0.00019969,2,"2026-03-10T00:10:40.858",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066554,1773101440867,-619.0,0.00019969,2,"2026-03-10T00:10:40.867",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066555,1773101440876,-3505.0,0.00019969,2,"2026-03-10T00:10:40.876",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066556,1773101440885,-1279.0,0.00019969,2,"2026-03-10T00:10:40.885",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066557,1773101440895,-250.0,0.00019969,2,"2026-03-10T00:10:40.895",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066558,1773101440905,-400.0,0.0001997,2,"2026-03-10T00:10:40.905",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066559,1773101440914,-400.0,0.0001997,2,"2026-03-10T00:10:40.914",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066560,1773101440923,-400.0,0.0001997,2,"2026-03-10T00:10:40.923",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066561,1773101440933,-400.0,0.0001997,2,"2026-03-10T00:10:40.933",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066562,1773101440943,-402.18256312,0.0001997,2,"2026-03-10T00:10:40.943",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066563,1773101440951,-500.0,0.00019972,2,"2026-03-10T00:10:40.951",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066564,1773101440962,-500.0,0.00019972,2,"2026-03-10T00:10:40.962",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066565,1773101440971,-200.51830949,0.00019972,2,"2026-03-10T00:10:40.971",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066566,1773101440981,-500.0,0.00019972,2,"2026-03-10T00:10:40.981",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066567,1773101440990,-500.0,0.00019972,2,"2026-03-10T00:10:40.990",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066568,1773101440999,-500.0,0.00019972,2,"2026-03-10T00:10:40.999",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066569,1773101441009,-2142.84988957,0.00019973,2,"2026-03-10T00:10:41.009",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066570,1773101441019,-150.15140528,0.00019973,2,"2026-03-10T00:10:41.019",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066571,1773101441028,-500.0,0.00019973,2,"2026-03-10T00:10:41.028",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066572,1773101441037,-500.0,0.00019973,2,"2026-03-10T00:10:41.037",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066573,1773101441047,-500.0,0.00019973,2,"2026-03-10T00:10:41.047",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066574,1773101441056,-200.0,0.00019973,2,"2026-03-10T00:10:41.056",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066575,1773101441065,-200.0,0.00019973,2,"2026-03-10T00:10:41.065",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066576,1773101441074,-710.97679281,0.00019973,2,"2026-03-10T00:10:41.074",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066577,1773101441084,-151.0,0.00019973,2,"2026-03-10T00:10:41.084",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066578,1773101441093,-500.0,0.00019974,2,"2026-03-10T00:10:41.093",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066579,1773101441102,-500.0,0.00019974,2,"2026-03-10T00:10:41.102",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066580,1773101441112,-500.0,0.00019974,2,"2026-03-10T00:10:41.112",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066581,1773101441121,-500.0,0.00019974,2,"2026-03-10T00:10:41.121",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066582,1773101441131,-500.0,0.00019974,2,"2026-03-10T00:10:41.131",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066583,1773101441141,-500.0,0.00019974,2,"2026-03-10T00:10:41.141",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066584,1773101441150,-500.0,0.00019974,2,"2026-03-10T00:10:41.150",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066585,1773101441160,-500.0,0.00019974,2,"2026-03-10T00:10:41.160",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066586,1773101441168,-500.0,0.00019974,2,"2026-03-10T00:10:41.168",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066587,1773101441178,-500.0,0.00019974,2,"2026-03-10T00:10:41.178",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066588,1773101441187,-500.0,0.00019974,2,"2026-03-10T00:10:41.187",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066589,1773101441196,-500.0,0.00019974,2,"2026-03-10T00:10:41.196",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066590,1773101441206,-500.0,0.00019974,2,"2026-03-10T00:10:41.206",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066591,1773101441215,-500.0,0.00019974,2,"2026-03-10T00:10:41.215",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066592,1773101441224,-500.0,0.00019974,2,"2026-03-10T00:10:41.224",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066593,1773101441234,-1770.5174941,0.00019975,2,"2026-03-10T00:10:41.234",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066594,1773101441244,-1415.7392451,0.00019975,2,"2026-03-10T00:10:41.244",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066595,1773101441254,-151.0,0.00019975,2,"2026-03-10T00:10:41.254",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066596,1773101441264,-151.0,0.00019975,2,"2026-03-10T00:10:41.264",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066597,1773101441273,-151.0,0.00019975,2,"2026-03-10T00:10:41.273",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066598,1773101441283,-151.0,0.00019975,2,"2026-03-10T00:10:41.283",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066599,1773101441293,-151.0,0.00019975,2,"2026-03-10T00:10:41.293",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066600,1773101441302,-168.0,0.00019975,2,"2026-03-10T00:10:41.302",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066601,1773101441311,-1000.0,0.00019988,2,"2026-03-10T00:10:41.311",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066602,1773101441320,-187.78006525,0.00019988,2,"2026-03-10T00:10:41.320",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066603,1773101441330,-500.0,0.00019991,2,"2026-03-10T00:10:41.330",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066604,1773101441339,-500.0,0.00019991,2,"2026-03-10T00:10:41.339",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066605,1773101441348,-500.0,0.00019991,2,"2026-03-10T00:10:41.348",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066606,1773101441358,-500.0,0.00019991,2,"2026-03-10T00:10:41.358",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066607,1773101441367,-500.0,0.00019991,2,"2026-03-10T00:10:41.367",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066608,1773101441377,-500.0,0.00019991,2,"2026-03-10T00:10:41.377",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066609,1773101441386,-500.0,0.00019991,2,"2026-03-10T00:10:41.386",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066610,1773101441396,-500.0,0.00019991,2,"2026-03-10T00:10:41.396",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066611,1773101441405,-500.0,0.00019991,2,"2026-03-10T00:10:41.405",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066612,1773101441415,-500.0,0.00019991,2,"2026-03-10T00:10:41.415",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066613,1773101441424,-500.0,0.00019991,2,"2026-03-10T00:10:41.424",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066614,1773101441433,-500.0,0.00019991,2,"2026-03-10T00:10:41.433",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066615,1773101441443,-500.0,0.00019991,2,"2026-03-10T00:10:41.443",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066616,1773101441452,-450.77276533,0.00019991,2,"2026-03-10T00:10:41.452",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066617,1773101441461,-566.0,0.00019996,2,"2026-03-10T00:10:41.461",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066618,1773101441470,-500.0,0.00019996,2,"2026-03-10T00:10:41.470",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066619,1773101441479,-155.0,0.00019998,2,"2026-03-10T00:10:41.479",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066620,1773101441489,-500.0,0.00019998,2,"2026-03-10T00:10:41.489",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066621,1773101441499,-1367.0,0.00019999,2,"2026-03-10T00:10:41.499",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066622,1773101441508,-500.0,0.00019999,2,"2026-03-10T00:10:41.508",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066623,1773101441518,-500.86669167,0.00019999,2,"2026-03-10T00:10:41.518",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066624,1773101441527,-500.0,0.00019999,2,"2026-03-10T00:10:41.527",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066625,1773101441537,-500.0,0.00019999,2,"2026-03-10T00:10:41.537",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066626,1773101441546,-500.0,0.00019999,2,"2026-03-10T00:10:41.546",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066627,1773101441555,-150.0,0.00019999,2,"2026-03-10T00:10:41.555",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066628,1773101441565,-500.0,0.00019999,2,"2026-03-10T00:10:41.565",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066629,1773101441574,-500.0,0.00019999,2,"2026-03-10T00:10:41.574",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066630,1773101441584,-500.0,0.00019999,2,"2026-03-10T00:10:41.584",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066631,1773101441594,-500.0,0.00019999,2,"2026-03-10T00:10:41.594",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066632,1773101441603,-500.0,0.00019999,2,"2026-03-10T00:10:41.603",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066633,1773101441612,-500.0,0.00019999,2,"2026-03-10T00:10:41.612",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066634,1773101441625,-500.0,0.00019999,2,"2026-03-10T00:10:41.625",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066635,1773101441635,-500.0,0.00019999,2,"2026-03-10T00:10:41.635",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066636,1773101441644,-500.0,0.00019999,2,"2026-03-10T00:10:41.644",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066637,1773101441654,-500.0,0.00019999,2,"2026-03-10T00:10:41.654",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066638,1773101441663,-500.0,0.00019999,2,"2026-03-10T00:10:41.663",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066639,1773101441674,-500.0,0.00019999,2,"2026-03-10T00:10:41.674",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066640,1773101441683,-500.0,0.00019999,2,"2026-03-10T00:10:41.683",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066641,1773101441694,-500.0,0.00019999,2,"2026-03-10T00:10:41.694",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066642,1773101441706,-616.16,0.00019999,2,"2026-03-10T00:10:41.706",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066643,1773101441715,-296.92362366,0.00019999,2,"2026-03-10T00:10:41.715",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066644,1773101442086,-877.784652,0.00019106,2,"2026-03-10T00:10:42.086",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066645,1773101442095,-219.88977059,0.00019106,2,"2026-03-10T00:10:42.095",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066711,1773101445803,-264.47276717,0.00019105,2,"2026-03-10T00:10:45.803",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066712,1773101445813,-135.75331842,0.00019105,2,"2026-03-10T00:10:45.813",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066713,1773101445868,-364.24668158,0.00019105,2,"2026-03-10T00:10:45.868",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066714,1773101445877,-500.0,0.00019105,2,"2026-03-10T00:10:45.877",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066715,1773101445886,-629.27104303,0.00019105,2,"2026-03-10T00:10:45.886",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066717,1773101445896,-345.07492557,0.00019105,2,"2026-03-10T00:10:45.896",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066719,1773101445905,-500.0,0.00019105,2,"2026-03-10T00:10:45.905",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066721,1773101445915,-500.0,0.00019105,2,"2026-03-10T00:10:45.915",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066723,1773101445925,-500.0,0.00019105,2,"2026-03-10T00:10:45.925",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066725,1773101445934,-500.0,0.00019105,2,"2026-03-10T00:10:45.934",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066727,1773101445943,-500.0,0.00019105,2,"2026-03-10T00:10:45.943",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066729,1773101445953,-500.0,0.00019105,2,"2026-03-10T00:10:45.953",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066731,1773101445962,-500.0,0.00019105,2,"2026-03-10T00:10:45.962",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066733,1773101445974,-500.0,0.00019105,2,"2026-03-10T00:10:45.974",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066735,1773101445983,-500.0,0.00019105,2,"2026-03-10T00:10:45.983",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066737,1773101445992,-500.0,0.00019105,2,"2026-03-10T00:10:45.992",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066739,1773101446001,-500.0,0.00019105,2,"2026-03-10T00:10:46.001",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066741,1773101446011,-266.16141489,0.00019105,2,"2026-03-10T00:10:46.011",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066744,1773101446022,-233.83858511,0.00019105,2,"2026-03-10T00:10:46.022",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066746,1773101446031,-217.76161489,0.00019105,2,"2026-03-10T00:10:46.031",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066788,1773101742276,-250.0,0.00015,2,"2026-03-10T00:15:42.276",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066789,1773101756355,-300.0,0.00017,2,"2026-03-10T00:15:56.355",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066790,1773101756380,-503.0,0.00017,2,"2026-03-10T00:15:56.380",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066791,1773101785459,-503.0,0.00017,2,"2026-03-10T00:16:25.459",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066792,1773101793648,-500.0,0.00017616,2,"2026-03-10T00:16:33.648",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066793,1773101793670,-500.0,0.00017644,2,"2026-03-10T00:16:33.670",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066795,1773102090694,150.0,0.0001921,120,"2026-03-10T00:21:30.694",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066796,1773102390955,152.84,0.00014157,2,"2026-03-10T00:26:30.955",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066797,1773102467073,1492.0,0.0002,120,"2026-03-10T00:27:47.073",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066800,1773102631955,-466.86,0.00016438,2,"2026-03-10T00:30:31.955",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066801,1773102631966,-201.079983,0.00016804,7,"2026-03-10T00:30:31.966",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066802,1773102631977,-354.319904,0.00016804,7,"2026-03-10T00:30:31.977",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066803,1773102631988,-234.6,0.00016895,2,"2026-03-10T00:30:31.988",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066804,1773102631998,-1200.0,0.00016999,2,"2026-03-10T00:30:31.998",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066805,1773102632008,-550.0,0.00016999,2,"2026-03-10T00:30:32.008",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066806,1773102632017,-20000.0,0.00017,2,"2026-03-10T00:30:32.017",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066807,1773102632027,-10000.0,0.00017,2,"2026-03-10T00:30:32.027",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066808,1773102632037,-503.0,0.00017,2,"2026-03-10T00:30:32.037",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066809,1773102632047,-1486.61934424,0.0001715,2,"2026-03-10T00:30:32.047",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066810,1773102632058,-200.0,0.00017153,2,"2026-03-10T00:30:32.058",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066811,1773102632073,-1000.0,0.00017223,2,"2026-03-10T00:30:32.073",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066812,1773102632082,-1000.0,0.00017223,2,"2026-03-10T00:30:32.082",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066813,1773102632092,-150.0,0.00017438,7,"2026-03-10T00:30:32.092",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066814,1773102632102,-153.326134,0.00017438,7,"2026-03-10T00:30:32.102",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066815,1773102632112,-156.652269,0.00017438,7,"2026-03-10T00:30:32.112",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066816,1773102632121,-159.978403,0.00017438,7,"2026-03-10T00:30:32.121",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066817,1773102632130,-163.304538,0.00017438,7,"2026-03-10T00:30:32.130",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066818,1773102632139,-166.630673,0.00017438,7,"2026-03-10T00:30:32.139",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066819,1773102632149,-169.956807,0.00017438,7,"2026-03-10T00:30:32.149",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066820,1773102632159,-173.282942,0.00017438,7,"2026-03-10T00:30:32.159",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066821,1773102632168,-176.609077,0.00017438,7,"2026-03-10T00:30:32.168",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066822,1773102632188,-179.935211,0.00017438,7,"2026-03-10T00:30:32.188",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066823,1773102632200,-1000.0,0.00017448,2,"2026-03-10T00:30:32.200",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066824,1773102632209,-1552.28,0.00017532,2,"2026-03-10T00:30:32.209",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066825,1773102632219,-2000.0,0.00017552,2,"2026-03-10T00:30:32.219",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066826,1773102632232,-1600.0,0.00017689,2,"2026-03-10T00:30:32.232",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066828,1773102632242,-1500.0,0.0001772,2,"2026-03-10T00:30:32.242",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066830,1773102632252,-3201.65511598,0.00017798,2,"2026-03-10T00:30:32.252",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066832,1773102632261,-2024.94,0.00017798,2,"2026-03-10T00:30:32.261",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066834,1773102632270,-800.97696343,0.00017808,2,"2026-03-10T00:30:32.270",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066836,1773102632279,-234.6,0.00017834,2,"2026-03-10T00:30:32.279",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066837,1773102632288,-1000.0,0.00017848,2,"2026-03-10T00:30:32.288",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066838,1773102632297,-503.30059977,0.000179,2,"2026-03-10T00:30:32.297",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066839,1773102632306,-4979.46338078,0.000179,2,"2026-03-10T00:30:32.306",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066840,1773102632316,-11520.35896163,0.00017954,2,"2026-03-10T00:30:32.316",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066841,1773102632324,-578.0,0.00017963,2,"2026-03-10T00:30:32.324",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066842,1773102632334,-209.28,0.0001802,2,"2026-03-10T00:30:32.334",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066843,1773102632344,-151.0,0.00018043,2,"2026-03-10T00:30:32.344",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066844,1773102632353,-236.80810791,0.00018045,2,"2026-03-10T00:30:32.353",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066845,1773102632363,-538.9228513,0.00018045,2,"2026-03-10T00:30:32.363",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066846,1773102632372,-500.0,0.00018045,2,"2026-03-10T00:30:32.372",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066847,1773102632381,-500.0,0.00018045,2,"2026-03-10T00:30:32.381",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066848,1773102632391,-500.0,0.00018045,2,"2026-03-10T00:30:32.391",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066849,1773102632400,-500.0,0.00018045,2,"2026-03-10T00:30:32.400",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066850,1773102632410,-500.0,0.00018045,2,"2026-03-10T00:30:32.410",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066851,1773102632419,-500.0,0.00018045,2,"2026-03-10T00:30:32.419",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066852,1773102632430,-500.0,0.00018045,2,"2026-03-10T00:30:32.430",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066853,1773102632439,-500.0,0.00018045,2,"2026-03-10T00:30:32.439",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066854,1773102632448,-500.0,0.00018045,2,"2026-03-10T00:30:32.448",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066855,1773102632457,-500.0,0.00018045,2,"2026-03-10T00:30:32.457",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066856,1773102632466,-500.0,0.00018045,2,"2026-03-10T00:30:32.466",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066857,1773102632475,-500.0,0.00018045,2,"2026-03-10T00:30:32.475",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066858,1773102632484,-541.75506533,0.00018045,2,"2026-03-10T00:30:32.484",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066859,1773102632494,-500.0,0.00018045,2,"2026-03-10T00:30:32.494",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066860,1773102632503,-500.0,0.00018045,2,"2026-03-10T00:30:32.503",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066861,1773102632512,-500.0,0.00018045,2,"2026-03-10T00:30:32.512",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066862,1773102632522,-500.0,0.00018045,2,"2026-03-10T00:30:32.522",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066863,1773102632531,-500.0,0.00018045,2,"2026-03-10T00:30:32.531",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066864,1773102632542,-500.0,0.00018045,2,"2026-03-10T00:30:32.542",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066865,1773102632551,-500.0,0.00018045,2,"2026-03-10T00:30:32.551",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066866,1773102632560,-500.0,0.00018045,2,"2026-03-10T00:30:32.560",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066867,1773102632570,-500.0,0.00018045,2,"2026-03-10T00:30:32.570",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066868,1773102632579,-500.0,0.00018045,2,"2026-03-10T00:30:32.579",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066869,1773102632588,-500.0,0.00018045,2,"2026-03-10T00:30:32.588",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066870,1773102632597,-500.0,0.00018045,2,"2026-03-10T00:30:32.597",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066871,1773102632606,-500.0,0.00018045,2,"2026-03-10T00:30:32.606",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066872,1773102632615,-500.0,0.00018045,2,"2026-03-10T00:30:32.615",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066873,1773102632624,-500.0,0.00018045,2,"2026-03-10T00:30:32.624",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066874,1773102632633,-500.0,0.00018045,2,"2026-03-10T00:30:32.633",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066875,1773102632643,-500.0,0.00018045,2,"2026-03-10T00:30:32.643",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066876,1773102632652,-500.0,0.00018045,2,"2026-03-10T00:30:32.652",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066877,1773102632661,-500.0,0.00018045,2,"2026-03-10T00:30:32.661",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066878,1773102632670,-500.0,0.00018045,2,"2026-03-10T00:30:32.670",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066879,1773102632679,-500.0,0.00018045,2,"2026-03-10T00:30:32.679",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066880,1773102632688,-500.0,0.00018045,2,"2026-03-10T00:30:32.688",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066881,1773102632697,-500.0,0.00018045,2,"2026-03-10T00:30:32.697",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066882,1773102632706,-500.0,0.00018045,2,"2026-03-10T00:30:32.706",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066883,1773102632715,-500.0,0.00018045,2,"2026-03-10T00:30:32.715",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066884,1773102632724,-500.0,0.00018045,2,"2026-03-10T00:30:32.724",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066885,1773102632734,-500.0,0.00018045,2,"2026-03-10T00:30:32.734",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066886,1773102632743,-500.0,0.00018045,2,"2026-03-10T00:30:32.743",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066887,1773102632752,-500.0,0.00018045,2,"2026-03-10T00:30:32.752",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066888,1773102632761,-500.0,0.00018045,2,"2026-03-10T00:30:32.761",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066889,1773102632771,-500.0,0.00018045,2,"2026-03-10T00:30:32.771",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066890,1773102632780,-500.0,0.00018045,2,"2026-03-10T00:30:32.780",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066891,1773102632789,-500.0,0.00018045,2,"2026-03-10T00:30:32.789",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066892,1773102632799,-500.0,0.00018045,2,"2026-03-10T00:30:32.799",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066893,1773102632807,-500.0,0.00018045,2,"2026-03-10T00:30:32.807",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066894,1773102632816,-500.0,0.00018045,2,"2026-03-10T00:30:32.816",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066895,1773102632825,-500.0,0.00018045,2,"2026-03-10T00:30:32.825",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066896,1773102632835,-500.0,0.00018045,2,"2026-03-10T00:30:32.835",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066897,1773102632844,-500.0,0.00018045,2,"2026-03-10T00:30:32.844",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066898,1773102632853,-500.0,0.00018045,2,"2026-03-10T00:30:32.853",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066899,1773102632863,-500.0,0.00018045,2,"2026-03-10T00:30:32.863",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066900,1773102632872,-500.0,0.00018045,2,"2026-03-10T00:30:32.872",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066901,1773102632881,-500.0,0.00018045,2,"2026-03-10T00:30:32.881",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066902,1773102632890,-500.0,0.00018045,2,"2026-03-10T00:30:32.890",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066903,1773102632901,-500.0,0.00018045,2,"2026-03-10T00:30:32.901",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066904,1773102632910,-500.0,0.00018045,2,"2026-03-10T00:30:32.910",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066905,1773102632919,-250.0,0.00018045,2,"2026-03-10T00:30:32.919",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066906,1773102632929,-500.0,0.00018045,2,"2026-03-10T00:30:32.929",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066907,1773102632939,-500.0,0.00018045,2,"2026-03-10T00:30:32.939",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066908,1773102632948,-500.0,0.00018045,2,"2026-03-10T00:30:32.948",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066909,1773102632957,-500.0,0.00018045,2,"2026-03-10T00:30:32.957",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066910,1773102632967,-500.0,0.00018045,2,"2026-03-10T00:30:32.967",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066911,1773102632976,-500.0,0.00018045,2,"2026-03-10T00:30:32.976",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066912,1773102632986,-500.0,0.00018045,2,"2026-03-10T00:30:32.986",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066913,1773102632999,-500.0,0.00018045,2,"2026-03-10T00:30:32.999",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066914,1773102633009,-500.0,0.00018045,2,"2026-03-10T00:30:33.009",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066915,1773102633018,-500.0,0.00018045,2,"2026-03-10T00:30:33.018",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066916,1773102633028,-500.0,0.00018045,2,"2026-03-10T00:30:33.028",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066917,1773102633039,-500.0,0.00018045,2,"2026-03-10T00:30:33.039",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066918,1773102633048,-500.0,0.00018045,2,"2026-03-10T00:30:33.048",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066919,1773102633058,-500.0,0.00018045,2,"2026-03-10T00:30:33.058",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066920,1773102633068,-500.0,0.00018045,2,"2026-03-10T00:30:33.068",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066921,1773102633077,-500.0,0.00018045,2,"2026-03-10T00:30:33.077",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066922,1773102633086,-300.0,0.00018045,2,"2026-03-10T00:30:33.086",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066923,1773102633096,-500.0,0.00018045,2,"2026-03-10T00:30:33.096",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066924,1773102633105,-500.0,0.00018045,2,"2026-03-10T00:30:33.105",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066925,1773102633115,-500.0,0.00018045,2,"2026-03-10T00:30:33.115",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066926,1773102633124,-500.0,0.00018045,2,"2026-03-10T00:30:33.124",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066927,1773102633133,-500.0,0.00018045,2,"2026-03-10T00:30:33.133",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066928,1773102633143,-500.0,0.00018045,2,"2026-03-10T00:30:33.143",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066929,1773102633153,-500.0,0.00018045,2,"2026-03-10T00:30:33.153",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066930,1773102633163,-584.39,0.00018045,2,"2026-03-10T00:30:33.163",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066931,1773102633172,-20235.48016709,0.00018046,2,"2026-03-10T00:30:33.172",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066932,1773102633185,-4184.56582557,0.00018046,2,"2026-03-10T00:30:33.185",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066933,1773102633455,-333.32,0.00018046,2,"2026-03-10T00:30:33.455",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066934,1773102633467,-536.56326,0.00018046,2,"2026-03-10T00:30:33.467",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066935,1773102633486,-1145.25619905,0.00018046,2,"2026-03-10T00:30:33.486",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066936,1773102633497,-134401.11454829,0.00018046,2,"2026-03-10T00:30:33.497",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066937,1773102633507,-150.000001,0.00018054,7,"2026-03-10T00:30:33.507",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066938,1773102633516,-1000.0,0.00018086,2,"2026-03-10T00:30:33.516",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066939,1773102633525,-2000.0,0.00018088,2,"2026-03-10T00:30:33.525",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066940,1773102633535,-609.0,0.00018104,2,"2026-03-10T00:30:33.535",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066941,1773102633545,-500.0,0.00018149,2,"2026-03-10T00:30:33.545",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066942,1773102633554,-11520.35896158,0.0001817,2,"2026-03-10T00:30:33.554",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066943,1773102633566,-2339.09427756,0.00018256,2,"2026-03-10T00:30:33.566",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066944,1773102633577,-1000.0,0.00018306,2,"2026-03-10T00:30:33.577",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066945,1773102633586,-500.0,0.00018319,2,"2026-03-10T00:30:33.586",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066946,1773102633597,-584.39,0.00018319,2,"2026-03-10T00:30:33.597",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066947,1773102633607,-2938.74900218,0.00018353,3,"2026-03-10T00:30:33.607",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066948,1773102633616,-500.0,0.00018356,7,"2026-03-10T00:30:33.616",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066949,1773102633627,-500.0,0.00018356,7,"2026-03-10T00:30:33.627",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066950,1773102633636,-500.0,0.00018356,7,"2026-03-10T00:30:33.636",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066951,1773102633645,-11520.35896158,0.00018386,2,"2026-03-10T00:30:33.645",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066952,1773102633654,-2784.0,0.000184,2,"2026-03-10T00:30:33.654",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066953,1773102633663,-847.0,0.000184,2,"2026-03-10T00:30:33.663",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066954,1773102633673,-1000.0,0.00018477,2,"2026-03-10T00:30:33.673",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066955,1773102633681,-2339.09427755,0.00018491,2,"2026-03-10T00:30:33.681",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066956,1773102633691,-584.39,0.00018593,2,"2026-03-10T00:30:33.691",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066957,1773102633700,-11520.35896158,0.00018603,2,"2026-03-10T00:30:33.700",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066958,1773102633709,-211.0,0.00018637,2,"2026-03-10T00:30:33.709",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066959,1773102633719,-1680.0,0.00018659,2,"2026-03-10T00:30:33.719",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066960,1773102633728,-300.0,0.00018699,2,"2026-03-10T00:30:33.728",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066961,1773102633737,-847.0,0.0001872,2,"2026-03-10T00:30:33.737",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066962,1773102633746,-847.0,0.0001872,2,"2026-03-10T00:30:33.746",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066963,1773102633755,-2806.0,0.0001872,2,"2026-03-10T00:30:33.755",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066964,1773102633764,-2339.09427755,0.00018726,2,"2026-03-10T00:30:33.764",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066965,1773102633773,-14224.85525872,0.00018728,2,"2026-03-10T00:30:33.773",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066966,1773102633782,-234.6,0.00018772,2,"2026-03-10T00:30:33.782",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066967,1773102633791,-11520.35896158,0.00018819,2,"2026-03-10T00:30:33.791",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066968,1773102633800,-1000.0,0.00018828,2,"2026-03-10T00:30:33.800",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066969,1773102633809,-569.0,0.00018834,2,"2026-03-10T00:30:33.809",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066970,1773102633819,-150.0,0.00018834,2,"2026-03-10T00:30:33.819",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066971,1773102633828,-150.0,0.00018834,2,"2026-03-10T00:30:33.828",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066972,1773102633838,-150.0,0.00018834,2,"2026-03-10T00:30:33.838",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066973,1773102633847,-150.0,0.00018834,2,"2026-03-10T00:30:33.847",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066974,1773102633856,-294.0,0.00018834,2,"2026-03-10T00:30:33.856",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066975,1773102633866,-519.0,0.00018855,2,"2026-03-10T00:30:33.866",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066976,1773102633875,-218.0,0.00018855,2,"2026-03-10T00:30:33.875",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066977,1773102633884,-14224.85525866,0.00018858,2,"2026-03-10T00:30:33.884",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066978,1773102633894,-584.39,0.00018867,2,"2026-03-10T00:30:33.894",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066979,1773102633903,-389.05,0.00018904,2,"2026-03-10T00:30:33.903",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066980,1773102633913,-5000.0,0.00018905,2,"2026-03-10T00:30:33.913",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066981,1773102633923,-4160.41218102,0.00018905,2,"2026-03-10T00:30:33.923",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066982,1773102633932,-544.85773056,0.00018905,2,"2026-03-10T00:30:33.932",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066983,1773102633942,-427.54291812,0.00018905,2,"2026-03-10T00:30:33.942",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066984,1773102633951,-218.81276387,0.00018905,2,"2026-03-10T00:30:33.951",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066985,1773102633961,-8000.0,0.00018911,2,"2026-03-10T00:30:33.961",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066986,1773102633971,-695.39793187,0.00018911,2,"2026-03-10T00:30:33.971",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066987,1773102633983,-1000.0,0.00018911,2,"2026-03-10T00:30:33.983",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066988,1773102633998,-1896.48987267,0.00018911,2,"2026-03-10T00:30:33.998",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066989,1773102634008,-500.0,0.00018911,2,"2026-03-10T00:30:34.008",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066990,1773102634017,-1500.0,0.00018911,2,"2026-03-10T00:30:34.017",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066991,1773102634026,-1500.0,0.00018911,2,"2026-03-10T00:30:34.026",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066992,1773102634037,-3000.0,0.00018911,2,"2026-03-10T00:30:34.037",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066993,1773102634046,-250.0,0.00018911,2,"2026-03-10T00:30:34.046",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066994,1773102634055,-10000.0,0.00018911,2,"2026-03-10T00:30:34.055",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066995,1773102634067,-250.0,0.00018911,2,"2026-03-10T00:30:34.067",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066996,1773102634076,-1500.0,0.00018911,2,"2026-03-10T00:30:34.076",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066997,1773102634086,-2610.19052079,0.00018911,2,"2026-03-10T00:30:34.086",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066998,1773102634095,-250.0,0.00018911,2,"2026-03-10T00:30:34.095",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408066999,1773102634104,-300.0,0.00018911,2,"2026-03-10T00:30:34.104",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067000,1773102634113,-174.61919141,0.00018911,2,"2026-03-10T00:30:34.113",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067001,1773102634123,-693.3919763,0.00018911,2,"2026-03-10T00:30:34.123",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067002,1773102634132,-151.0,0.00018911,2,"2026-03-10T00:30:34.132",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067003,1773102634141,-1000.0,0.00018911,2,"2026-03-10T00:30:34.141",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067004,1773102634151,-1500.0,0.00018911,2,"2026-03-10T00:30:34.151",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067005,1773102634161,-1000.0,0.00018911,2,"2026-03-10T00:30:34.161",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067006,1773102634172,-668.65185757,0.00018911,2,"2026-03-10T00:30:34.172",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067007,1773102634182,-176.639564,0.00018911,2,"2026-03-10T00:30:34.182",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067008,1773102634191,-151.0,0.00018911,2,"2026-03-10T00:30:34.191",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067009,1773102634201,-151.0,0.00018911,2,"2026-03-10T00:30:34.201",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067010,1773102634212,-361.876305,0.00018911,2,"2026-03-10T00:30:34.212",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067011,1773102634223,-361.876305,0.00018911,2,"2026-03-10T00:30:34.223",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067012,1773102634233,-361.876305,0.00018911,2,"2026-03-10T00:30:34.233",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067013,1773102634244,-361.876305,0.00018911,2,"2026-03-10T00:30:34.244",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067014,1773102634255,-694.728393,0.00018911,2,"2026-03-10T00:30:34.255",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067015,1773102634264,-694.728393,0.00018911,2,"2026-03-10T00:30:34.264",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067016,1773102634275,-694.728393,0.00018911,2,"2026-03-10T00:30:34.275",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067017,1773102634285,-694.728393,0.00018911,2,"2026-03-10T00:30:34.285",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067018,1773102634294,-2339.09427755,0.00018961,2,"2026-03-10T00:30:34.294",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067019,1773102634305,-150.0,0.00018986,2,"2026-03-10T00:30:34.305",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067020,1773102634315,-150.0,0.00018986,2,"2026-03-10T00:30:34.315",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067021,1773102634324,-178.69066135,0.00018986,2,"2026-03-10T00:30:34.324",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067022,1773102634334,-237.47755465,0.00018986,2,"2026-03-10T00:30:34.334",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067023,1773102634343,-150.0,0.00018986,2,"2026-03-10T00:30:34.343",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067024,1773102634353,-150.0,0.00018986,2,"2026-03-10T00:30:34.353",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067025,1773102634363,-150.0,0.00018986,2,"2026-03-10T00:30:34.363",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067026,1773102634373,-259.53855074,0.00018986,2,"2026-03-10T00:30:34.373",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067027,1773102634383,-496.40379828,0.00018986,2,"2026-03-10T00:30:34.383",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067028,1773102634393,-150.0,0.00018986,2,"2026-03-10T00:30:34.393",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067029,1773102634402,-150.0,0.00018986,2,"2026-03-10T00:30:34.402",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067030,1773102634413,-150.0,0.00018986,2,"2026-03-10T00:30:34.413",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067031,1773102634423,-198.59181803,0.00018986,2,"2026-03-10T00:30:34.423",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067032,1773102634433,-150.0,0.00018986,2,"2026-03-10T00:30:34.433",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067033,1773102634442,-196.51282028,0.00018986,2,"2026-03-10T00:30:34.442",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067034,1773102634452,-2143.0,0.00018986,2,"2026-03-10T00:30:34.452",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067035,1773102634462,-14224.85525866,0.00018988,2,"2026-03-10T00:30:34.462",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067036,1773102634473,-151.0,0.00018993,2,"2026-03-10T00:30:34.473",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067037,1773102634483,-151.0,0.00018993,2,"2026-03-10T00:30:34.483",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067038,1773102634493,-151.0,0.00018993,2,"2026-03-10T00:30:34.493",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067039,1773102634502,-151.0,0.00018993,2,"2026-03-10T00:30:34.502",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067040,1773102634511,-151.0,0.00018993,2,"2026-03-10T00:30:34.511",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067041,1773102634521,-151.0,0.00018993,2,"2026-03-10T00:30:34.521",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067042,1773102634532,-525.997103,0.00018993,2,"2026-03-10T00:30:34.532",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067043,1773102634541,-525.997103,0.00018993,2,"2026-03-10T00:30:34.541",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067044,1773102634550,-525.997103,0.00018993,2,"2026-03-10T00:30:34.550",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067045,1773102634560,-525.997103,0.00018993,2,"2026-03-10T00:30:34.560",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067046,1773102634570,-196.51231277,0.00018995,2,"2026-03-10T00:30:34.570",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067047,1773102634581,-178.69066135,0.00018997,2,"2026-03-10T00:30:34.581",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067048,1773102634591,-237.47755465,0.00018997,2,"2026-03-10T00:30:34.591",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067049,1773102634601,-259.53855074,0.00018997,2,"2026-03-10T00:30:34.601",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067050,1773102634610,-496.40379828,0.00018997,2,"2026-03-10T00:30:34.610",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067051,1773102634620,-196.51282028,0.00018997,2,"2026-03-10T00:30:34.620",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067052,1773102634630,-150.0,0.00018997,2,"2026-03-10T00:30:34.630",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067053,1773102634639,-151.0,0.00019002,2,"2026-03-10T00:30:34.639",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067054,1773102634649,-150.0,0.00019003,2,"2026-03-10T00:30:34.649",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067055,1773102634659,-244.77173181,0.00019004,2,"2026-03-10T00:30:34.659",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067056,1773102634669,-421.07457272,0.00019004,2,"2026-03-10T00:30:34.669",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067057,1773102634679,-500.0,0.00019004,2,"2026-03-10T00:30:34.679",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067058,1773102634690,-500.0,0.00019004,2,"2026-03-10T00:30:34.690",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067059,1773102634700,-500.0,0.00019004,2,"2026-03-10T00:30:34.700",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067060,1773102634711,-313.33717601,0.00019004,2,"2026-03-10T00:30:34.711",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067061,1773102634720,-1159.05776479,0.00019004,5,"2026-03-10T00:30:34.720",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067062,1773102634730,-500.0,0.00019004,2,"2026-03-10T00:30:34.730",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067063,1773102634739,-500.0,0.00019004,2,"2026-03-10T00:30:34.739",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067064,1773102634748,-500.0,0.00019004,2,"2026-03-10T00:30:34.748",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067065,1773102634757,-500.0,0.00019004,2,"2026-03-10T00:30:34.757",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067066,1773102634768,-500.0,0.00019004,2,"2026-03-10T00:30:34.768",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067067,1773102634777,-500.0,0.00019004,2,"2026-03-10T00:30:34.777",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067068,1773102634787,-500.0,0.00019004,2,"2026-03-10T00:30:34.787",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067069,1773102634796,-500.0,0.00019004,2,"2026-03-10T00:30:34.796",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067070,1773102634806,-500.0,0.00019004,2,"2026-03-10T00:30:34.806",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067071,1773102634815,-500.0,0.00019004,2,"2026-03-10T00:30:34.815",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067072,1773102634824,-500.0,0.00019004,2,"2026-03-10T00:30:34.824",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067073,1773102634833,-500.0,0.00019004,2,"2026-03-10T00:30:34.833",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067074,1773102634842,-500.0,0.00019004,2,"2026-03-10T00:30:34.842",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067075,1773102634852,-500.0,0.00019004,2,"2026-03-10T00:30:34.852",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067076,1773102634862,-500.0,0.00019004,2,"2026-03-10T00:30:34.862",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067077,1773102634871,-500.0,0.00019004,2,"2026-03-10T00:30:34.871",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067078,1773102634882,-500.0,0.00019004,2,"2026-03-10T00:30:34.882",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067079,1773102634892,-500.0,0.00019004,2,"2026-03-10T00:30:34.892",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067080,1773102634902,-500.0,0.00019004,2,"2026-03-10T00:30:34.902",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067081,1773102634911,-500.0,0.00019004,2,"2026-03-10T00:30:34.911",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067082,1773102634922,-500.0,0.00019004,2,"2026-03-10T00:30:34.922",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067083,1773102634932,-500.0,0.00019004,2,"2026-03-10T00:30:34.932",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067084,1773102634943,-500.0,0.00019004,2,"2026-03-10T00:30:34.943",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067085,1773102634953,-500.0,0.00019004,2,"2026-03-10T00:30:34.953",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067086,1773102634963,-500.0,0.00019004,2,"2026-03-10T00:30:34.963",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067087,1773102634974,-500.0,0.00019004,2,"2026-03-10T00:30:34.974",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067088,1773102634984,-500.0,0.00019004,2,"2026-03-10T00:30:34.984",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067089,1773102635000,-500.0,0.00019004,2,"2026-03-10T00:30:35.000",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067090,1773102635009,-500.0,0.00019004,2,"2026-03-10T00:30:35.009",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067091,1773102635018,-150.0,0.00019004,2,"2026-03-10T00:30:35.018",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067092,1773102635028,-150.0,0.00019004,2,"2026-03-10T00:30:35.028",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067093,1773102635039,-2500000.0,0.00019005,2,"2026-03-10T00:30:35.039",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067094,1773102635048,-861.35316821,0.00019005,2,"2026-03-10T00:30:35.048",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067095,1773102635058,-23376.07552473,0.00019005,2,"2026-03-10T00:30:35.058",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067096,1773102635068,-2636.89295841,0.00019005,2,"2026-03-10T00:30:35.068",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067106,1773102638001,-151.0,0.00019005,2,"2026-03-10T00:30:38.001",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067107,1773102638012,-151.0,0.00019005,2,"2026-03-10T00:30:38.012",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067108,1773102638021,-869.100123,0.00019005,2,"2026-03-10T00:30:38.021",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067109,1773102638031,-869.100123,0.00019005,2,"2026-03-10T00:30:38.031",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067110,1773102638041,-869.100123,0.00019005,2,"2026-03-10T00:30:38.041",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067111,1773102638050,-869.100123,0.00019005,2,"2026-03-10T00:30:38.050",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067112,1773102638059,-151.0,0.00019005,2,"2026-03-10T00:30:38.059",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067113,1773102638070,-151.0,0.00019005,2,"2026-03-10T00:30:38.070",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067114,1773102638078,-151.0,0.00019005,2,"2026-03-10T00:30:38.078",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067115,1773102638087,-151.0,0.00019005,2,"2026-03-10T00:30:38.087",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067116,1773102638096,-151.0,0.00019005,2,"2026-03-10T00:30:38.096",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067117,1773102638106,-151.0,0.00019005,2,"2026-03-10T00:30:38.106",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067118,1773102638115,-151.0,0.00019005,2,"2026-03-10T00:30:38.115",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067119,1773102638124,-291.521865,0.00019005,2,"2026-03-10T00:30:38.124",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067120,1773102638134,-525.997103,0.00019005,2,"2026-03-10T00:30:38.134",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067121,1773102638143,-525.997103,0.00019005,2,"2026-03-10T00:30:38.143",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067122,1773102638152,-525.997103,0.00019005,2,"2026-03-10T00:30:38.152",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067123,1773102638163,-525.997103,0.00019005,2,"2026-03-10T00:30:38.163",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067124,1773102638172,-151.0,0.00019005,2,"2026-03-10T00:30:38.172",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067125,1773102638182,-151.0,0.00019005,2,"2026-03-10T00:30:38.182",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067126,1773102638191,-361.876305,0.00019005,2,"2026-03-10T00:30:38.191",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067127,1773102638200,-361.876305,0.00019005,2,"2026-03-10T00:30:38.200",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067128,1773102638209,-361.876305,0.00019005,2,"2026-03-10T00:30:38.209",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067129,1773102638219,-361.876305,0.00019005,2,"2026-03-10T00:30:38.219",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067130,1773102638228,-694.728393,0.00019005,2,"2026-03-10T00:30:38.228",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067131,1773102638237,-694.728393,0.00019005,2,"2026-03-10T00:30:38.237",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067132,1773102638247,-694.728393,0.00019005,2,"2026-03-10T00:30:38.247",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067133,1773102638256,-694.728393,0.00019005,2,"2026-03-10T00:30:38.256",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067135,1773102638265,-150.0,0.00019006,2,"2026-03-10T00:30:38.265",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067137,1773102638273,-1000.0,0.00019006,2,"2026-03-10T00:30:38.273",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067139,1773102638284,-178.69066135,0.00019007,2,"2026-03-10T00:30:38.284",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067141,1773102638293,-237.47755465,0.00019007,2,"2026-03-10T00:30:38.293",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067143,1773102638302,-259.53855074,0.00019007,2,"2026-03-10T00:30:38.302",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067145,1773102638312,-496.40379828,0.00019007,2,"2026-03-10T00:30:38.312",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067147,1773102638321,-196.51282028,0.00019007,2,"2026-03-10T00:30:38.321",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067150,1773102638330,-150.0,0.00019008,2,"2026-03-10T00:30:38.330",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067152,1773102638339,-150.0,0.00019014,2,"2026-03-10T00:30:38.339",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067154,1773102638348,-150.0,0.00019014,2,"2026-03-10T00:30:38.348",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067156,1773102638358,-161.62513775,0.00019014,2,"2026-03-10T00:30:38.358",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067158,1773102638367,-178.69066135,0.00019017,2,"2026-03-10T00:30:38.367",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067160,1773102638376,-237.47755465,0.00019017,2,"2026-03-10T00:30:38.376",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067162,1773102638386,-259.53855074,0.00019017,2,"2026-03-10T00:30:38.386",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067163,1773102638396,-496.40379828,0.00019017,2,"2026-03-10T00:30:38.396",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067164,1773102638405,-196.51282028,0.00019017,2,"2026-03-10T00:30:38.405",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067165,1773102638415,-150.0,0.00019019,2,"2026-03-10T00:30:38.415",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067166,1773102638424,-150.0,0.0001902,2,"2026-03-10T00:30:38.424",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067167,1773102638433,-150.0,0.00019023,2,"2026-03-10T00:30:38.433",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067168,1773102638443,-150.0,0.00019025,2,"2026-03-10T00:30:38.443",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067169,1773102638452,-178.69066135,0.00019027,2,"2026-03-10T00:30:38.452",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067170,1773102638462,-237.47755465,0.00019027,2,"2026-03-10T00:30:38.462",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067171,1773102638472,-259.53855074,0.00019027,2,"2026-03-10T00:30:38.472",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067172,1773102638481,-496.40379828,0.00019027,2,"2026-03-10T00:30:38.481",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067173,1773102638490,-196.51282028,0.00019027,2,"2026-03-10T00:30:38.490",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067174,1773102638499,-150.0,0.0001903,2,"2026-03-10T00:30:38.499",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067175,1773102638509,-11520.35896158,0.00019035,2,"2026-03-10T00:30:38.509",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067176,1773102638518,-150.0,0.00019037,2,"2026-03-10T00:30:38.518",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067177,1773102638526,-178.69066135,0.00019037,2,"2026-03-10T00:30:38.526",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067178,1773102638536,-237.47755465,0.00019037,2,"2026-03-10T00:30:38.536",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067179,1773102638545,-259.53855074,0.00019037,2,"2026-03-10T00:30:38.545",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067180,1773102638555,-496.40379828,0.00019037,2,"2026-03-10T00:30:38.555",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067181,1773102638564,-196.51282028,0.00019037,2,"2026-03-10T00:30:38.564",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067182,1773102638574,-150.0,0.00019041,2,"2026-03-10T00:30:38.574",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067183,1773102638583,-150.0,0.00019041,2,"2026-03-10T00:30:38.583",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067184,1773102638592,-150.0,0.00019041,2,"2026-03-10T00:30:38.592",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067185,1773102638819,-150.0,0.00019041,2,"2026-03-10T00:30:38.819",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067186,1773102638854,-150.0,0.00019045,2,"2026-03-10T00:30:38.854",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067187,1773102638863,-178.69066135,0.00019048,2,"2026-03-10T00:30:38.863",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067188,1773102638872,-237.47755465,0.00019048,2,"2026-03-10T00:30:38.872",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067189,1773102638882,-259.53855074,0.00019048,2,"2026-03-10T00:30:38.882",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067190,1773102638891,-496.40379828,0.00019048,2,"2026-03-10T00:30:38.891",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067191,1773102638901,-196.51282028,0.00019048,2,"2026-03-10T00:30:38.901",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067192,1773102638911,-150.0,0.0001905,2,"2026-03-10T00:30:38.911",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067193,1773102638921,-150.0,0.00019052,2,"2026-03-10T00:30:38.921",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067194,1773102638930,-150.0,0.00019054,2,"2026-03-10T00:30:38.930",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067195,1773102638939,-1159.49132177,0.00019055,2,"2026-03-10T00:30:38.939",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067196,1773102638948,-178.69066135,0.00019058,2,"2026-03-10T00:30:38.948",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067197,1773102638957,-237.47755465,0.00019058,2,"2026-03-10T00:30:38.957",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067198,1773102638967,-259.53855074,0.00019058,2,"2026-03-10T00:30:38.967",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067199,1773102638976,-496.40379828,0.00019058,2,"2026-03-10T00:30:38.976",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067200,1773102638985,-196.51282028,0.00019058,2,"2026-03-10T00:30:38.985",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067201,1773102638999,-150.0,0.00019059,2,"2026-03-10T00:30:38.999",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067202,1773102639010,-150.0,0.00019063,2,"2026-03-10T00:30:39.010",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067203,1773102639022,-150.0,0.00019064,2,"2026-03-10T00:30:39.022",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067204,1773102639033,-178.69066135,0.00019068,2,"2026-03-10T00:30:39.033",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067205,1773102639043,-237.47755465,0.00019068,2,"2026-03-10T00:30:39.043",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067206,1773102639053,-259.53855074,0.00019068,2,"2026-03-10T00:30:39.053",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067207,1773102639065,-496.40379828,0.00019068,2,"2026-03-10T00:30:39.065",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067208,1773102639075,-196.51282028,0.00019068,2,"2026-03-10T00:30:39.075",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067209,1773102639088,-150.0,0.00019068,2,"2026-03-10T00:30:39.088",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067210,1773102639098,-150.0,0.00019068,2,"2026-03-10T00:30:39.098",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067211,1773102639107,-150.0,0.00019071,2,"2026-03-10T00:30:39.107",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067212,1773102639119,-150.15140528,0.00019073,2,"2026-03-10T00:30:39.119",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067213,1773102639128,-500.0,0.00019073,2,"2026-03-10T00:30:39.128",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067214,1773102639137,-500.0,0.00019073,2,"2026-03-10T00:30:39.137",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067215,1773102639147,-500.0,0.00019073,2,"2026-03-10T00:30:39.147",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067216,1773102639156,-150.0,0.00019074,2,"2026-03-10T00:30:39.156",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067217,1773102639165,-150.0,0.00019077,2,"2026-03-10T00:30:39.165",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067218,1773102639175,-178.69066135,0.00019078,2,"2026-03-10T00:30:39.175",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067219,1773102639184,-237.47755465,0.00019078,2,"2026-03-10T00:30:39.184",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067220,1773102639193,-259.53855074,0.00019078,2,"2026-03-10T00:30:39.193",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067221,1773102639203,-496.40379828,0.00019078,2,"2026-03-10T00:30:39.203",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067222,1773102639212,-196.51282028,0.00019078,2,"2026-03-10T00:30:39.212",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067223,1773102639221,-150.0,0.00019084,2,"2026-03-10T00:30:39.221",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067224,1773102639230,-150.0,0.00019085,2,"2026-03-10T00:30:39.230",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067225,1773102639239,-150.0,0.00019088,2,"2026-03-10T00:30:39.239",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067226,1773102639249,-178.69066135,0.00019089,2,"2026-03-10T00:30:39.249",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067227,1773102639258,-237.47755465,0.00019089,2,"2026-03-10T00:30:39.258",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067228,1773102639267,-259.53855074,0.00019089,2,"2026-03-10T00:30:39.267",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067229,1773102639277,-496.40379828,0.00019089,2,"2026-03-10T00:30:39.277",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067230,1773102639286,-196.51282028,0.00019089,2,"2026-03-10T00:30:39.286",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067231,1773102639295,-150.0,0.00019095,2,"2026-03-10T00:30:39.295",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067232,1773102639305,-150.0,0.00019096,2,"2026-03-10T00:30:39.305",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067233,1773102639314,-150.0,0.00019096,2,"2026-03-10T00:30:39.314",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067234,1773102639323,-161.62513775,0.00019096,2,"2026-03-10T00:30:39.323",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067235,1773102639333,-150.0,0.00019096,2,"2026-03-10T00:30:39.333",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067236,1773102639342,-178.69066135,0.00019099,2,"2026-03-10T00:30:39.342",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067237,1773102639351,-237.47755465,0.00019099,2,"2026-03-10T00:30:39.351",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067238,1773102639361,-259.53855074,0.00019099,2,"2026-03-10T00:30:39.361",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067239,1773102639370,-496.40379828,0.00019099,2,"2026-03-10T00:30:39.370",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067240,1773102639379,-196.51282028,0.00019099,2,"2026-03-10T00:30:39.379",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067241,1773102639388,-503.0,0.000191,3,"2026-03-10T00:30:39.388",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067242,1773102639397,-150.0,0.00019103,2,"2026-03-10T00:30:39.397",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067243,1773102639407,-4160.41218098,0.00019104,2,"2026-03-10T00:30:39.407",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067244,1773102639416,-150.0,0.00019105,2,"2026-03-10T00:30:39.416",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067245,1773102639425,-168.0,0.00019105,2,"2026-03-10T00:30:39.425",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067246,1773102639434,-150.0,0.00019108,2,"2026-03-10T00:30:39.434",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067247,1773102639444,-178.69066135,0.00019109,2,"2026-03-10T00:30:39.444",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067248,1773102639453,-237.47755465,0.00019109,2,"2026-03-10T00:30:39.453",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067249,1773102639462,-259.53855074,0.00019109,2,"2026-03-10T00:30:39.462",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067250,1773102639471,-496.40379828,0.00019109,2,"2026-03-10T00:30:39.471",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067251,1773102639480,-196.51282028,0.00019109,2,"2026-03-10T00:30:39.480",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067252,1773102639490,-150.0,0.00019113,2,"2026-03-10T00:30:39.490",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067253,1773102639499,-150.0,0.00019113,2,"2026-03-10T00:30:39.499",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067254,1773102639508,-150.0,0.00019119,2,"2026-03-10T00:30:39.508",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067255,1773102639517,-14224.85525866,0.00019119,2,"2026-03-10T00:30:39.517",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067256,1773102639527,-178.69066135,0.00019119,2,"2026-03-10T00:30:39.527",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067257,1773102639537,-237.47755465,0.00019119,2,"2026-03-10T00:30:39.537",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067258,1773102639547,-259.53855074,0.00019119,2,"2026-03-10T00:30:39.547",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067259,1773102639556,-496.40379828,0.00019119,2,"2026-03-10T00:30:39.556",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067260,1773102639565,-196.51282028,0.00019119,2,"2026-03-10T00:30:39.565",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067261,1773102639575,-150.0,0.00019121,2,"2026-03-10T00:30:39.575",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067262,1773102639584,-150.0,0.00019123,2,"2026-03-10T00:30:39.584",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067263,1773102639593,-150.0,0.00019123,2,"2026-03-10T00:30:39.593",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067264,1773102639602,-150.0,0.00019123,2,"2026-03-10T00:30:39.602",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067265,1773102639611,-151.0,0.00019126,2,"2026-03-10T00:30:39.611",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067266,1773102639620,-361.876305,0.00019126,2,"2026-03-10T00:30:39.620",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067267,1773102639630,-361.876305,0.00019126,2,"2026-03-10T00:30:39.630",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067268,1773102639639,-361.876305,0.00019126,2,"2026-03-10T00:30:39.639",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067269,1773102639649,-361.876305,0.00019126,2,"2026-03-10T00:30:39.649",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067270,1773102639659,-150.0,0.0001913,2,"2026-03-10T00:30:39.659",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067271,1773102639668,-178.69066135,0.0001913,2,"2026-03-10T00:30:39.668",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067272,1773102639677,-237.47755465,0.0001913,2,"2026-03-10T00:30:39.677",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067273,1773102639687,-259.53855074,0.0001913,2,"2026-03-10T00:30:39.687",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067274,1773102639696,-496.40379828,0.0001913,2,"2026-03-10T00:30:39.696",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067275,1773102639706,-196.51282028,0.0001913,2,"2026-03-10T00:30:39.706",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067276,1773102639715,-150.0,0.00019131,2,"2026-03-10T00:30:39.715",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067277,1773102639724,-189.93,0.00019137,2,"2026-03-10T00:30:39.724",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067278,1773102639733,-150.0,0.00019138,2,"2026-03-10T00:30:39.733",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067279,1773102639743,-178.69066135,0.0001914,2,"2026-03-10T00:30:39.743",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067280,1773102639752,-237.47755465,0.0001914,2,"2026-03-10T00:30:39.752",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067281,1773102639761,-259.53855074,0.0001914,2,"2026-03-10T00:30:39.761",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067282,1773102639770,-496.40379828,0.0001914,2,"2026-03-10T00:30:39.770",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067283,1773102639779,-196.51282028,0.0001914,2,"2026-03-10T00:30:39.779",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067284,1773102639791,-150.0,0.00019141,2,"2026-03-10T00:30:39.791",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067285,1773102639802,-584.42,0.00019141,2,"2026-03-10T00:30:39.802",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067286,1773102639812,-150.0,0.00019142,2,"2026-03-10T00:30:39.812",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067287,1773102639830,-150.0,0.00019149,2,"2026-03-10T00:30:39.830",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067288,1773102639841,-209.28,0.0001915,2,"2026-03-10T00:30:39.841",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067289,1773102639850,-178.69066135,0.0001915,2,"2026-03-10T00:30:39.850",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067290,1773102639864,-237.47755465,0.0001915,2,"2026-03-10T00:30:39.864",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067291,1773102639884,-259.53855074,0.0001915,2,"2026-03-10T00:30:39.884",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067292,1773102639898,-496.40379828,0.0001915,2,"2026-03-10T00:30:39.898",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067293,1773102639908,-196.51282028,0.0001915,2,"2026-03-10T00:30:39.908",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067294,1773102639918,-150.0,0.00019151,2,"2026-03-10T00:30:39.918",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067295,1773102639927,-150.0,0.00019151,2,"2026-03-10T00:30:39.927",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067296,1773102639936,-150.0,0.00019152,2,"2026-03-10T00:30:39.936",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067297,1773102639945,-150.0,0.00019155,2,"2026-03-10T00:30:39.945",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067298,1773102639954,-178.69066135,0.0001916,2,"2026-03-10T00:30:39.954",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067299,1773102639963,-237.47755465,0.0001916,2,"2026-03-10T00:30:39.963",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067300,1773102639972,-259.53855074,0.0001916,2,"2026-03-10T00:30:39.972",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067301,1773102639982,-496.40379828,0.0001916,2,"2026-03-10T00:30:39.982",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067302,1773102639995,-196.51282028,0.0001916,2,"2026-03-10T00:30:39.995",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067303,1773102640004,-150.0,0.00019162,2,"2026-03-10T00:30:40.004",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067304,1773102640013,-150.0,0.00019163,2,"2026-03-10T00:30:40.013",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067305,1773102640022,-1000.0,0.00019164,2,"2026-03-10T00:30:40.022",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067306,1773102640031,-150.0,0.00019167,2,"2026-03-10T00:30:40.031",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067307,1773102640040,-178.69066135,0.00019171,2,"2026-03-10T00:30:40.040",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067308,1773102640049,-237.47755465,0.00019171,2,"2026-03-10T00:30:40.049",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067309,1773102640059,-259.53855074,0.00019171,2,"2026-03-10T00:30:40.059",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067310,1773102640069,-496.40379828,0.00019171,2,"2026-03-10T00:30:40.069",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067311,1773102640078,-196.51282028,0.00019171,2,"2026-03-10T00:30:40.078",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067312,1773102640087,-150.0,0.00019172,2,"2026-03-10T00:30:40.087",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067313,1773102640097,-150.0,0.00019174,2,"2026-03-10T00:30:40.097",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067314,1773102640107,-150.0,0.00019176,2,"2026-03-10T00:30:40.107",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067315,1773102640116,-150.0,0.00019178,4,"2026-03-10T00:30:40.116",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067316,1773102640125,-150.0,0.00019178,4,"2026-03-10T00:30:40.125",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067317,1773102640135,-161.62513775,0.00019178,2,"2026-03-10T00:30:40.135",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067318,1773102640144,-151.0,0.00019178,2,"2026-03-10T00:30:40.144",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067319,1773102640153,-151.0,0.00019178,2,"2026-03-10T00:30:40.153",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067320,1773102640163,-151.0,0.00019178,2,"2026-03-10T00:30:40.163",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067321,1773102640172,-151.0,0.00019178,2,"2026-03-10T00:30:40.172",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067322,1773102640182,-151.0,0.00019178,2,"2026-03-10T00:30:40.182",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067323,1773102640191,-151.0,0.00019178,2,"2026-03-10T00:30:40.191",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067324,1773102640200,-151.0,0.00019178,2,"2026-03-10T00:30:40.200",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067325,1773102640210,-151.0,0.00019178,2,"2026-03-10T00:30:40.210",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067327,1773102640219,-151.0,0.00019178,2,"2026-03-10T00:30:40.219",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067329,1773102640228,-151.0,0.00019178,2,"2026-03-10T00:30:40.228",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067331,1773102640237,-151.0,0.00019178,2,"2026-03-10T00:30:40.237",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067332,1773102640247,-166.895967,0.00019178,2,"2026-03-10T00:30:40.247",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067333,1773102640256,-174.524052,0.00019178,2,"2026-03-10T00:30:40.256",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067334,1773102640265,-174.524052,0.00019178,2,"2026-03-10T00:30:40.265",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067335,1773102640274,-174.524052,0.00019178,2,"2026-03-10T00:30:40.274",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067336,1773102640283,-174.524052,0.00019178,2,"2026-03-10T00:30:40.283",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067337,1773102640292,-174.524052,0.00019178,2,"2026-03-10T00:30:40.292",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067338,1773102640301,-174.524052,0.00019178,2,"2026-03-10T00:30:40.301",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067339,1773102640311,-1000.0,0.00019178,2,"2026-03-10T00:30:40.311",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067340,1773102640320,-787.0,0.00019178,2,"2026-03-10T00:30:40.320",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067341,1773102640329,-178.69066135,0.00019181,4,"2026-03-10T00:30:40.329",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067342,1773102640338,-237.47755465,0.00019181,4,"2026-03-10T00:30:40.338",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067343,1773102640348,-259.53855074,0.00019181,4,"2026-03-10T00:30:40.348",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067344,1773102640357,-496.40379828,0.00019181,4,"2026-03-10T00:30:40.357",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067345,1773102640366,-196.51282028,0.00019181,4,"2026-03-10T00:30:40.366",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067346,1773102640376,-694.728393,0.00019181,2,"2026-03-10T00:30:40.376",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067347,1773102640385,-694.728393,0.00019181,2,"2026-03-10T00:30:40.385",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067348,1773102640395,-694.728393,0.00019181,2,"2026-03-10T00:30:40.395",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067349,1773102640404,-694.728393,0.00019181,2,"2026-03-10T00:30:40.404",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067350,1773102640415,-151.0,0.00019181,2,"2026-03-10T00:30:40.415",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067351,1773102640424,-151.0,0.00019181,2,"2026-03-10T00:30:40.424",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067352,1773102640433,-151.0,0.00019181,2,"2026-03-10T00:30:40.433",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067353,1773102640443,-174.524052,0.00019181,2,"2026-03-10T00:30:40.443",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067354,1773102640453,-174.524052,0.00019181,2,"2026-03-10T00:30:40.453",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067355,1773102640462,-174.524052,0.00019181,2,"2026-03-10T00:30:40.462",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067356,1773102640471,-150.0,0.00019181,4,"2026-03-10T00:30:40.471",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067357,1773102640481,-150.0,0.00019185,4,"2026-03-10T00:30:40.481",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067358,1773102640491,-150.0,0.00019185,4,"2026-03-10T00:30:40.491",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067359,1773102640500,-150.0,0.00019189,4,"2026-03-10T00:30:40.500",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067360,1773102640510,-178.69066135,0.00019191,4,"2026-03-10T00:30:40.510",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067361,1773102640519,-237.47755465,0.00019191,4,"2026-03-10T00:30:40.519",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067362,1773102640528,-259.53855074,0.00019191,4,"2026-03-10T00:30:40.528",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067363,1773102640538,-496.40379828,0.00019191,4,"2026-03-10T00:30:40.538",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067364,1773102640547,-196.51282028,0.00019191,4,"2026-03-10T00:30:40.547",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067365,1773102640557,-2339.09427755,0.00019195,2,"2026-03-10T00:30:40.557",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067366,1773102640567,-150.0,0.00019196,4,"2026-03-10T00:30:40.567",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067367,1773102640576,-150.0,0.00019201,4,"2026-03-10T00:30:40.576",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067368,1773102640585,-178.69066135,0.00019201,4,"2026-03-10T00:30:40.585",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067369,1773102640595,-237.47755465,0.00019201,4,"2026-03-10T00:30:40.595",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067370,1773102640606,-259.53855074,0.00019201,4,"2026-03-10T00:30:40.606",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067371,1773102640616,-496.40379828,0.00019201,4,"2026-03-10T00:30:40.616",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067372,1773102640625,-196.51282028,0.00019201,4,"2026-03-10T00:30:40.625",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067373,1773102640634,-150.0,0.00019204,4,"2026-03-10T00:30:40.634",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067374,1773102640643,-150.0,0.00019205,4,"2026-03-10T00:30:40.643",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067375,1773102640653,-150.0,0.00019205,4,"2026-03-10T00:30:40.653",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067376,1773102640663,-160.90423195,0.00019205,2,"2026-03-10T00:30:40.663",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067377,1773102640672,-150.0,0.00019206,4,"2026-03-10T00:30:40.672",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067378,1773102640681,-150.0,0.00019207,4,"2026-03-10T00:30:40.681",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067379,1773102640691,-178.69066135,0.00019212,4,"2026-03-10T00:30:40.691",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067380,1773102640700,-237.47755465,0.00019212,4,"2026-03-10T00:30:40.700",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067381,1773102640709,-259.53855074,0.00019212,4,"2026-03-10T00:30:40.709",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067382,1773102640719,-496.40379828,0.00019212,4,"2026-03-10T00:30:40.719",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067383,1773102640728,-196.51282028,0.00019212,4,"2026-03-10T00:30:40.728",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067384,1773102640737,-150.0,0.00019218,4,"2026-03-10T00:30:40.737",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067385,1773102640746,-150.0,0.0001922,4,"2026-03-10T00:30:40.746",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067386,1773102640756,-150.0,0.00019222,4,"2026-03-10T00:30:40.756",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067387,1773102640765,-178.69066135,0.00019222,4,"2026-03-10T00:30:40.765",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067388,1773102640774,-237.47755465,0.00019222,4,"2026-03-10T00:30:40.774",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067389,1773102640783,-259.53855074,0.00019222,4,"2026-03-10T00:30:40.783",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067390,1773102640793,-496.40379828,0.00019222,4,"2026-03-10T00:30:40.793",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067391,1773102640802,-196.51282028,0.00019222,4,"2026-03-10T00:30:40.802",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067392,1773102640811,-150.0,0.00019223,4,"2026-03-10T00:30:40.811",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067393,1773102640821,-150.0,0.00019229,4,"2026-03-10T00:30:40.821",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067394,1773102640831,-178.69066135,0.00019232,4,"2026-03-10T00:30:40.831",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067395,1773102640840,-237.47755465,0.00019232,4,"2026-03-10T00:30:40.840",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067396,1773102640849,-259.53855074,0.00019232,4,"2026-03-10T00:30:40.849",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067397,1773102640858,-496.40379828,0.00019232,4,"2026-03-10T00:30:40.858",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067398,1773102640868,-196.51282028,0.00019232,4,"2026-03-10T00:30:40.868",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067399,1773102640877,-150.0,0.00019233,4,"2026-03-10T00:30:40.877",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067400,1773102640886,-150.0,0.00019233,4,"2026-03-10T00:30:40.886",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067401,1773102640895,-151.0,0.00019237,2,"2026-03-10T00:30:40.895",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067402,1773102640905,-151.0,0.00019237,2,"2026-03-10T00:30:40.905",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067403,1773102640914,-151.0,0.00019237,2,"2026-03-10T00:30:40.914",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067404,1773102640923,-151.0,0.00019237,2,"2026-03-10T00:30:40.923",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067405,1773102640933,-525.997103,0.00019237,2,"2026-03-10T00:30:40.933",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067406,1773102640943,-525.997103,0.00019237,2,"2026-03-10T00:30:40.943",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067407,1773102640953,-525.997103,0.00019237,2,"2026-03-10T00:30:40.953",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067409,1773102640962,-525.997103,0.00019237,2,"2026-03-10T00:30:40.962",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067410,1773102640972,-151.0,0.00019237,2,"2026-03-10T00:30:40.972",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067411,1773102640982,-151.0,0.00019237,2,"2026-03-10T00:30:40.982",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067412,1773102640996,-150.0,0.0001924,4,"2026-03-10T00:30:40.996",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067413,1773102641007,-150.0,0.0001924,4,"2026-03-10T00:30:41.007",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067414,1773102641016,-150.0,0.0001924,4,"2026-03-10T00:30:41.016",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067415,1773102641026,-150.0,0.0001924,4,"2026-03-10T00:30:41.026",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067416,1773102641035,-150.0,0.0001924,4,"2026-03-10T00:30:41.035",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067417,1773102641045,-150.0,0.0001924,4,"2026-03-10T00:30:41.045",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067418,1773102641054,-178.69066135,0.00019242,4,"2026-03-10T00:30:41.054",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067419,1773102641064,-237.47755465,0.00019242,4,"2026-03-10T00:30:41.064",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067420,1773102641074,-259.53855074,0.00019242,4,"2026-03-10T00:30:41.074",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067421,1773102641083,-496.40379828,0.00019242,4,"2026-03-10T00:30:41.083",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067422,1773102641094,-196.51282028,0.00019242,4,"2026-03-10T00:30:41.094",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067423,1773102641105,-189.93,0.00019243,2,"2026-03-10T00:30:41.105",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067424,1773102641114,-14224.85525866,0.00019249,2,"2026-03-10T00:30:41.114",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067425,1773102641124,-150.0,0.00019251,4,"2026-03-10T00:30:41.124",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067426,1773102641133,-11520.35896158,0.00019251,2,"2026-03-10T00:30:41.133",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067427,1773102641142,-178.69066135,0.00019253,4,"2026-03-10T00:30:41.142",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067428,1773102641152,-237.47755465,0.00019253,4,"2026-03-10T00:30:41.152",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067429,1773102641161,-259.53855074,0.00019253,4,"2026-03-10T00:30:41.161",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067430,1773102641170,-496.40379828,0.00019253,4,"2026-03-10T00:30:41.170",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067432,1773102641179,-196.51282028,0.00019253,4,"2026-03-10T00:30:41.179",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067434,1773102641189,-150.0,0.00019257,4,"2026-03-10T00:30:41.189",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067435,1773102641197,-150.0,0.00019258,4,"2026-03-10T00:30:41.197",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067436,1773102641206,-150.0,0.00019259,4,"2026-03-10T00:30:41.206",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067437,1773102641215,-209.28,0.0001926,2,"2026-03-10T00:30:41.215",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067438,1773102641225,-150.0,0.0001926,4,"2026-03-10T00:30:41.225",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067439,1773102641234,-150.0,0.0001926,4,"2026-03-10T00:30:41.234",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067440,1773102641243,-150.0,0.00019262,4,"2026-03-10T00:30:41.243",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067441,1773102641252,-178.69066135,0.00019263,4,"2026-03-10T00:30:41.252",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067442,1773102641261,-237.47755465,0.00019263,4,"2026-03-10T00:30:41.261",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067443,1773102641270,-259.53855074,0.00019263,4,"2026-03-10T00:30:41.270",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067444,1773102641279,-496.40379828,0.00019263,4,"2026-03-10T00:30:41.279",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067445,1773102641289,-196.51282028,0.00019263,4,"2026-03-10T00:30:41.289",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067446,1773102641298,-150.0,0.00019273,4,"2026-03-10T00:30:41.298",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067447,1773102641307,-178.69066135,0.00019273,4,"2026-03-10T00:30:41.307",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067448,1773102641317,-237.47755465,0.00019273,4,"2026-03-10T00:30:41.317",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067449,1773102641326,-259.53855074,0.00019273,4,"2026-03-10T00:30:41.326",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067450,1773102641335,-496.40379828,0.00019273,4,"2026-03-10T00:30:41.335",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067451,1773102641344,-196.51282028,0.00019273,4,"2026-03-10T00:30:41.344",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067452,1773102641354,-150.0,0.00019274,4,"2026-03-10T00:30:41.354",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067453,1773102641363,-150.0,0.00019276,4,"2026-03-10T00:30:41.363",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067454,1773102641373,-150.0,0.00019279,4,"2026-03-10T00:30:41.373",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067455,1773102641382,-178.69066135,0.00019283,4,"2026-03-10T00:30:41.382",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067456,1773102641391,-237.47755465,0.00019283,4,"2026-03-10T00:30:41.391",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067457,1773102641400,-259.53855074,0.00019283,4,"2026-03-10T00:30:41.400",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067458,1773102641410,-496.40379828,0.00019283,4,"2026-03-10T00:30:41.410",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067459,1773102641420,-196.51282028,0.00019283,4,"2026-03-10T00:30:41.420",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067460,1773102641430,-150.0,0.00019284,4,"2026-03-10T00:30:41.430",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067461,1773102641439,-150.0,0.00019288,4,"2026-03-10T00:30:41.439",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067462,1773102641448,-150.0,0.00019288,4,"2026-03-10T00:30:41.448",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067463,1773102641458,-161.62513775,0.00019288,2,"2026-03-10T00:30:41.458",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067464,1773102641466,-1712.150923,0.0001929,2,"2026-03-10T00:30:41.466",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067465,1773102641476,-150.0,0.0001929,4,"2026-03-10T00:30:41.476",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067466,1773102641485,-178.69066135,0.00019293,4,"2026-03-10T00:30:41.485",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067467,1773102641495,-237.47755465,0.00019293,4,"2026-03-10T00:30:41.495",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067468,1773102641504,-259.53855074,0.00019293,4,"2026-03-10T00:30:41.504",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067469,1773102641704,-496.40379828,0.00019293,4,"2026-03-10T00:30:41.704",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067470,1773102641714,-196.51282028,0.00019293,4,"2026-03-10T00:30:41.714",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067471,1773102641723,-150.0,0.00019294,4,"2026-03-10T00:30:41.723",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067472,1773102641732,-150.0,0.00019295,4,"2026-03-10T00:30:41.732",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067473,1773102641741,-150.0,0.00019298,4,"2026-03-10T00:30:41.741",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067474,1773102641757,-4160.41218098,0.00019303,2,"2026-03-10T00:30:41.757",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067475,1773102641766,-150.0,0.00019303,4,"2026-03-10T00:30:41.766",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067476,1773102641775,-178.69066135,0.00019304,4,"2026-03-10T00:30:41.775",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067477,1773102641784,-237.47755465,0.00019304,4,"2026-03-10T00:30:41.784",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067478,1773102641793,-259.53855074,0.00019304,4,"2026-03-10T00:30:41.793",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067479,1773102641802,-496.40379828,0.00019304,4,"2026-03-10T00:30:41.802",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067480,1773102641811,-196.51282028,0.00019304,4,"2026-03-10T00:30:41.811",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067481,1773102641820,-150.0,0.00019306,4,"2026-03-10T00:30:41.820",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067482,1773102641829,-150.0,0.00019307,4,"2026-03-10T00:30:41.829",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067483,1773102641838,-150.0,0.00019312,4,"2026-03-10T00:30:41.838",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067484,1773102641848,-2000.0,0.00019313,2,"2026-03-10T00:30:41.848",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067485,1773102641857,-178.69066135,0.00019314,4,"2026-03-10T00:30:41.857",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067486,1773102641866,-237.47755465,0.00019314,4,"2026-03-10T00:30:41.866",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067487,1773102641875,-259.53855074,0.00019314,4,"2026-03-10T00:30:41.875",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067488,1773102641885,-496.40379828,0.00019314,4,"2026-03-10T00:30:41.885",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067489,1773102641894,-196.51282028,0.00019314,4,"2026-03-10T00:30:41.894",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067490,1773102641903,-150.0,0.00019315,4,"2026-03-10T00:30:41.903",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067491,1773102641915,-150.0,0.00019315,4,"2026-03-10T00:30:41.915",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067492,1773102641925,-150.0,0.00019317,4,"2026-03-10T00:30:41.925",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067493,1773102641934,-150.0,0.00019318,4,"2026-03-10T00:30:41.934",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067494,1773102641943,-150.0,0.00019324,4,"2026-03-10T00:30:41.943",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067495,1773102641952,-178.69066135,0.00019324,4,"2026-03-10T00:30:41.952",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067496,1773102641961,-237.47755465,0.00019324,4,"2026-03-10T00:30:41.961",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067497,1773102641971,-259.53855074,0.00019324,4,"2026-03-10T00:30:41.971",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067498,1773102641980,-496.40379828,0.00019324,4,"2026-03-10T00:30:41.980",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067499,1773102641989,-150.0,0.00019324,4,"2026-03-10T00:30:41.989",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067500,1773102642003,-196.51282028,0.00019324,4,"2026-03-10T00:30:42.003",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067501,1773102642013,-150.0,0.00019328,4,"2026-03-10T00:30:42.013",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067502,1773102642023,-150.0,0.0001933,4,"2026-03-10T00:30:42.023",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067503,1773102642032,-178.69066135,0.00019334,4,"2026-03-10T00:30:42.032",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067504,1773102642042,-237.47755465,0.00019334,4,"2026-03-10T00:30:42.042",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067505,1773102642052,-259.53855074,0.00019334,4,"2026-03-10T00:30:42.052",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067506,1773102642061,-496.40379828,0.00019334,4,"2026-03-10T00:30:42.061",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067507,1773102642072,-196.51282028,0.00019334,4,"2026-03-10T00:30:42.072",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067508,1773102642081,-150.0,0.00019337,4,"2026-03-10T00:30:42.081",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067509,1773102642090,-150.0,0.00019339,4,"2026-03-10T00:30:42.090",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067510,1773102642100,-150.0,0.00019341,4,"2026-03-10T00:30:42.100",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067511,1773102642108,-150.0,0.00019342,4,"2026-03-10T00:30:42.108",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067512,1773102642117,-150.0,0.00019342,4,"2026-03-10T00:30:42.117",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067513,1773102642126,-178.69066135,0.00019345,4,"2026-03-10T00:30:42.126",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067514,1773102642136,-237.47755465,0.00019345,4,"2026-03-10T00:30:42.136",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067515,1773102642146,-259.53855074,0.00019345,4,"2026-03-10T00:30:42.146",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067516,1773102642156,-496.40379828,0.00019345,4,"2026-03-10T00:30:42.156",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067517,1773102642166,-196.51282028,0.00019345,4,"2026-03-10T00:30:42.166",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067518,1773102642175,-151.0,0.00019347,2,"2026-03-10T00:30:42.175",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067519,1773102642184,-151.0,0.00019347,2,"2026-03-10T00:30:42.184",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067520,1773102642193,-150.0,0.00019348,4,"2026-03-10T00:30:42.193",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067521,1773102642202,-150.0,0.0001935,4,"2026-03-10T00:30:42.202",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067522,1773102642211,-178.69066135,0.00019355,4,"2026-03-10T00:30:42.211",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067523,1773102642220,-237.47755465,0.00019355,4,"2026-03-10T00:30:42.220",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067524,1773102642230,-259.53855074,0.00019355,4,"2026-03-10T00:30:42.230",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067525,1773102642240,-496.40379828,0.00019355,4,"2026-03-10T00:30:42.240",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067526,1773102642250,-196.51282028,0.00019355,4,"2026-03-10T00:30:42.250",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067527,1773102642259,-150.0,0.00019357,4,"2026-03-10T00:30:42.259",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067528,1773102642268,-150.0,0.00019358,4,"2026-03-10T00:30:42.268",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067529,1773102642277,-150.0,0.00019361,4,"2026-03-10T00:30:42.277",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067530,1773102642286,-178.69066135,0.00019365,4,"2026-03-10T00:30:42.286",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067531,1773102642295,-237.47755465,0.00019365,4,"2026-03-10T00:30:42.295",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067532,1773102642304,-259.53855074,0.00019365,4,"2026-03-10T00:30:42.304",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067533,1773102642313,-496.40379828,0.00019365,4,"2026-03-10T00:30:42.313",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067534,1773102642324,-196.51282028,0.00019365,4,"2026-03-10T00:30:42.324",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067535,1773102642333,-151.0,0.00019366,2,"2026-03-10T00:30:42.333",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067536,1773102642343,-361.876305,0.00019366,2,"2026-03-10T00:30:42.343",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067537,1773102642352,-361.876305,0.00019366,2,"2026-03-10T00:30:42.352",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067538,1773102642361,-361.876305,0.00019366,2,"2026-03-10T00:30:42.361",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067539,1773102642370,-361.876305,0.00019366,2,"2026-03-10T00:30:42.370",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067540,1773102642380,-150.0,0.00019366,4,"2026-03-10T00:30:42.380",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067541,1773102642389,-150.0,0.00019366,4,"2026-03-10T00:30:42.389",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067542,1773102642398,-150.0,0.0001937,4,"2026-03-10T00:30:42.398",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067543,1773102642409,-150.0,0.0001937,4,"2026-03-10T00:30:42.409",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067544,1773102642419,-161.62513775,0.0001937,2,"2026-03-10T00:30:42.419",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067545,1773102642428,-150.0,0.00019372,4,"2026-03-10T00:30:42.428",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067546,1773102642438,-150.0,0.00019375,4,"2026-03-10T00:30:42.438",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067547,1773102642448,-178.69066135,0.00019375,4,"2026-03-10T00:30:42.448",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067548,1773102642458,-237.47755465,0.00019375,4,"2026-03-10T00:30:42.458",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067549,1773102642468,-259.53855074,0.00019375,4,"2026-03-10T00:30:42.468",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067550,1773102642478,-496.40379828,0.00019375,4,"2026-03-10T00:30:42.478",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067551,1773102642488,-196.51282028,0.00019375,4,"2026-03-10T00:30:42.488",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067552,1773102642499,-253.2331386,0.00019376,2,"2026-03-10T00:30:42.499",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067553,1773102642508,-150.0,0.00019376,4,"2026-03-10T00:30:42.508",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067554,1773102642519,-14224.85525866,0.00019379,2,"2026-03-10T00:30:42.519",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067555,1773102642528,-150.0,0.00019383,4,"2026-03-10T00:30:42.528",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067556,1773102642538,-150.0,0.00019385,4,"2026-03-10T00:30:42.538",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067557,1773102642548,-178.69066135,0.00019386,4,"2026-03-10T00:30:42.548",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067558,1773102642557,-237.47755465,0.00019386,4,"2026-03-10T00:30:42.557",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067559,1773102642566,-259.53855074,0.00019386,4,"2026-03-10T00:30:42.566",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067560,1773102642576,-496.40379828,0.00019386,4,"2026-03-10T00:30:42.576",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067561,1773102642585,-196.51282028,0.00019386,4,"2026-03-10T00:30:42.585",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067562,1773102642594,-150.0,0.00019392,4,"2026-03-10T00:30:42.594",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067563,1773102642604,-150.0,0.00019394,4,"2026-03-10T00:30:42.604",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067564,1773102642613,-150.0,0.00019396,4,"2026-03-10T00:30:42.613",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067565,1773102642623,-178.69066135,0.00019396,4,"2026-03-10T00:30:42.623",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067566,1773102642632,-237.47755465,0.00019396,4,"2026-03-10T00:30:42.632",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067568,1773102642642,-259.53855074,0.00019396,4,"2026-03-10T00:30:42.642",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067569,1773102642651,-496.40379828,0.00019396,4,"2026-03-10T00:30:42.651",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067570,1773102642660,-196.51282028,0.00019396,4,"2026-03-10T00:30:42.660",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067571,1773102642670,-279.02,0.00019397,2,"2026-03-10T00:30:42.670",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067572,1773102642680,-150.0,0.00019397,4,"2026-03-10T00:30:42.680",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067573,1773102642689,-150.0,0.00019397,4,"2026-03-10T00:30:42.689",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067574,1773102642698,-427.54291811,0.00019403,2,"2026-03-10T00:30:42.698",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067575,1773102642707,-218.81276387,0.00019403,2,"2026-03-10T00:30:42.707",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067576,1773102642716,-150.0,0.00019403,4,"2026-03-10T00:30:42.716",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067577,1773102642725,-150.0,0.00019405,4,"2026-03-10T00:30:42.725",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067578,1773102642735,-178.69066135,0.00019406,4,"2026-03-10T00:30:42.735",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067579,1773102642744,-237.47755465,0.00019406,4,"2026-03-10T00:30:42.744",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067580,1773102642753,-259.53855074,0.00019406,4,"2026-03-10T00:30:42.753",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067581,1773102642762,-496.40379828,0.00019406,4,"2026-03-10T00:30:42.762",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067582,1773102642771,-196.51282028,0.00019406,4,"2026-03-10T00:30:42.771",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067583,1773102642780,-150.0,0.00019409,4,"2026-03-10T00:30:42.780",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067584,1773102642793,-150.0,0.00019415,4,"2026-03-10T00:30:42.793",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067585,1773102642802,-150.0,0.00019416,4,"2026-03-10T00:30:42.802",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067586,1773102642812,-178.69066135,0.00019416,4,"2026-03-10T00:30:42.812",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067587,1773102642820,-237.47755465,0.00019416,4,"2026-03-10T00:30:42.820",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067589,1773102642829,-259.53855074,0.00019416,4,"2026-03-10T00:30:42.829",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067591,1773102642839,-496.40379828,0.00019416,4,"2026-03-10T00:30:42.839",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067592,1773102642848,-196.51282028,0.00019416,4,"2026-03-10T00:30:42.848",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067595,1773102642857,-150.0,0.00019421,4,"2026-03-10T00:30:42.857",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067598,1773102642866,-160.90423195,0.00019425,2,"2026-03-10T00:30:42.866",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067600,1773102642875,-150.0,0.00019425,4,"2026-03-10T00:30:42.875",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067601,1773102642884,-150.0,0.00019425,4,"2026-03-10T00:30:42.884",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067602,1773102642893,-150.0,0.00019426,4,"2026-03-10T00:30:42.893",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067603,1773102642913,-178.69066135,0.00019427,4,"2026-03-10T00:30:42.913",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067604,1773102642929,-237.47755465,0.00019427,4,"2026-03-10T00:30:42.929",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067605,1773102642948,-259.53855074,0.00019427,4,"2026-03-10T00:30:42.948",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067606,1773102642966,-496.40379828,0.00019427,4,"2026-03-10T00:30:42.966",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067607,1773102642981,-196.51282028,0.00019427,4,"2026-03-10T00:30:42.981",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067608,1773102643001,-150.0,0.00019427,4,"2026-03-10T00:30:43.001",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067609,1773102643019,-150.0,0.0001943,4,"2026-03-10T00:30:43.019",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067612,1773102643039,-2339.09427755,0.0001943,2,"2026-03-10T00:30:43.039",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067613,1773102643058,-150.0,0.00019435,4,"2026-03-10T00:30:43.058",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067614,1773102643077,-178.69066135,0.00019437,4,"2026-03-10T00:30:43.077",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067615,1773102643094,-237.47755465,0.00019437,4,"2026-03-10T00:30:43.094",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067616,1773102643109,-259.53855074,0.00019437,4,"2026-03-10T00:30:43.109",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067617,1773102643123,-496.40379828,0.00019437,4,"2026-03-10T00:30:43.123",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067618,1773102643140,-196.51282028,0.00019437,4,"2026-03-10T00:30:43.140",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067619,1773102643158,-150.0,0.00019438,4,"2026-03-10T00:30:43.158",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067620,1773102643176,-150.0,0.00019439,4,"2026-03-10T00:30:43.176",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067621,1773102643189,-150.0,0.00019439,2,"2026-03-10T00:30:43.189",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067622,1773102643204,-150.0,0.00019442,4,"2026-03-10T00:30:43.204",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067623,1773102643219,-178.69066135,0.00019447,4,"2026-03-10T00:30:43.219",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067624,1773102643233,-237.47755465,0.00019447,4,"2026-03-10T00:30:43.233",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067625,1773102643248,-259.53855074,0.00019447,4,"2026-03-10T00:30:43.248",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067626,1773102643263,-496.40379828,0.00019447,4,"2026-03-10T00:30:43.263",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067627,1773102643285,-196.51282028,0.00019447,4,"2026-03-10T00:30:43.285",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067628,1773102643300,-150.0,0.00019449,4,"2026-03-10T00:30:43.300",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067630,1773102643315,-151.0,0.00019452,2,"2026-03-10T00:30:43.315",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067631,1773102643330,-500.0,0.00019452,7,"2026-03-10T00:30:43.330",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067632,1773102643345,-500.0,0.00019452,7,"2026-03-10T00:30:43.345",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067633,1773102643360,-150.0,0.00019452,4,"2026-03-10T00:30:43.360",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067634,1773102643375,-150.0,0.00019452,4,"2026-03-10T00:30:43.375",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067635,1773102643390,-787.0,0.00019452,2,"2026-03-10T00:30:43.390",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067636,1773102643405,-787.0,0.00019452,2,"2026-03-10T00:30:43.405",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067637,1773102643420,-1000.0,0.00019452,2,"2026-03-10T00:30:43.420",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067638,1773102643437,-150.0,0.00019454,4,"2026-03-10T00:30:43.437",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067639,1773102643452,-150.0,0.00019457,4,"2026-03-10T00:30:43.452",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067640,1773102643466,-178.69066135,0.00019457,4,"2026-03-10T00:30:43.466",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067641,1773102643481,-237.47755465,0.00019457,4,"2026-03-10T00:30:43.481",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067642,1773102643496,-259.53855074,0.00019457,4,"2026-03-10T00:30:43.496",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067643,1773102643511,-496.40379828,0.00019457,4,"2026-03-10T00:30:43.511",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067644,1773102643525,-196.51282028,0.00019457,4,"2026-03-10T00:30:43.525",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067645,1773102643542,-151.0,0.00019458,2,"2026-03-10T00:30:43.542",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067646,1773102643556,-151.0,0.00019458,2,"2026-03-10T00:30:43.556",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067647,1773102643571,-869.100123,0.00019458,2,"2026-03-10T00:30:43.571",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067648,1773102643586,-869.100123,0.00019458,2,"2026-03-10T00:30:43.586",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067649,1773102643600,-869.100123,0.00019458,2,"2026-03-10T00:30:43.600",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067650,1773102643614,-869.100123,0.00019458,2,"2026-03-10T00:30:43.614",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067651,1773102643629,-154.136104,0.00019458,2,"2026-03-10T00:30:43.629",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067652,1773102643644,-151.0,0.00019458,2,"2026-03-10T00:30:43.644",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067653,1773102643661,-1000.0,0.00019459,2,"2026-03-10T00:30:43.661",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067654,1773102643675,-181.08010149,0.00019459,2,"2026-03-10T00:30:43.675",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067655,1773102643690,-184.51044822,0.00019459,2,"2026-03-10T00:30:43.690",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067656,1773102643705,-150.0,0.00019459,4,"2026-03-10T00:30:43.705",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067657,1773102643719,-150.0,0.0001946,4,"2026-03-10T00:30:43.719",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067658,1773102643734,-178.69066135,0.00019468,4,"2026-03-10T00:30:43.734",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067660,1773102643749,-237.47755465,0.00019468,4,"2026-03-10T00:30:43.749",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067663,1773102643764,-259.53855074,0.00019468,4,"2026-03-10T00:30:43.764",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067665,1773102643780,-496.40379828,0.00019468,4,"2026-03-10T00:30:43.780",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067667,1773102643793,-196.51282028,0.00019468,4,"2026-03-10T00:30:43.793",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067668,1773102643809,-11520.35896158,0.00019468,2,"2026-03-10T00:30:43.809",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067669,1773102643823,-694.728393,0.00019468,2,"2026-03-10T00:30:43.823",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067670,1773102643838,-694.728393,0.00019468,2,"2026-03-10T00:30:43.838",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067671,1773102643852,-694.728393,0.00019468,2,"2026-03-10T00:30:43.852",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067672,1773102643867,-694.728393,0.00019468,2,"2026-03-10T00:30:43.867",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067673,1773102643881,-151.0,0.00019468,2,"2026-03-10T00:30:43.881",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067674,1773102643896,-151.0,0.00019468,2,"2026-03-10T00:30:43.896",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067675,1773102643912,-151.0,0.00019468,2,"2026-03-10T00:30:43.912",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067676,1773102643928,-174.524052,0.00019468,2,"2026-03-10T00:30:43.928",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067677,1773102643942,-174.524052,0.00019468,2,"2026-03-10T00:30:43.942",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067678,1773102643957,-174.524052,0.00019468,2,"2026-03-10T00:30:43.957",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067679,1773102643971,-10000.0,0.00019468,2,"2026-03-10T00:30:43.971",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067680,1773102643986,-150.0,0.00019471,4,"2026-03-10T00:30:43.986",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067681,1773102644005,-150.0,0.00019474,4,"2026-03-10T00:30:44.005",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067682,1773102644019,-150.0,0.00019475,4,"2026-03-10T00:30:44.019",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067683,1773102644036,-150.0,0.00019476,4,"2026-03-10T00:30:44.036",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067684,1773102644053,-178.69066135,0.00019478,4,"2026-03-10T00:30:44.053",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067685,1773102644068,-237.47755465,0.00019478,4,"2026-03-10T00:30:44.068",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067686,1773102644084,-259.53855074,0.00019478,4,"2026-03-10T00:30:44.084",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067687,1773102644098,-496.40379828,0.00019478,4,"2026-03-10T00:30:44.098",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067688,1773102644112,-196.51282028,0.00019478,4,"2026-03-10T00:30:44.112",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067689,1773102644127,-150.0,0.00019479,4,"2026-03-10T00:30:44.127",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067690,1773102644142,-150.0,0.00019479,4,"2026-03-10T00:30:44.142",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067691,1773102644157,-161.62513775,0.00019479,2,"2026-03-10T00:30:44.157",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067692,1773102644173,-150.0,0.00019482,4,"2026-03-10T00:30:44.173",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067693,1773102644187,-178.69066135,0.00019488,4,"2026-03-10T00:30:44.187",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067694,1773102644202,-237.47755465,0.00019488,4,"2026-03-10T00:30:44.202",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067695,1773102644219,-259.53855074,0.00019488,4,"2026-03-10T00:30:44.219",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067696,1773102644234,-496.40379828,0.00019488,4,"2026-03-10T00:30:44.234",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067697,1773102644249,-196.51282028,0.00019488,4,"2026-03-10T00:30:44.249",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067698,1773102644264,-150.0,0.00019493,4,"2026-03-10T00:30:44.264",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067699,1773102644279,-150.0,0.00019493,4,"2026-03-10T00:30:44.279",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067700,1773102644292,-150.0,0.00019493,4,"2026-03-10T00:30:44.292",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067701,1773102644307,-150.0,0.00019493,4,"2026-03-10T00:30:44.307",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067702,1773102644322,-150.0,0.00019493,4,"2026-03-10T00:30:44.322",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067703,1773102644337,-150.0,0.00019493,4,"2026-03-10T00:30:44.337",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067704,1773102644351,-178.69066135,0.00019498,4,"2026-03-10T00:30:44.351",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067705,1773102644366,-237.47755465,0.00019498,4,"2026-03-10T00:30:44.366",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067706,1773102644382,-259.53855074,0.00019498,4,"2026-03-10T00:30:44.382",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067707,1773102644396,-496.40379828,0.00019498,4,"2026-03-10T00:30:44.396",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067708,1773102644411,-196.51282028,0.00019498,4,"2026-03-10T00:30:44.411",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067709,1773102644426,-2000.0,0.000195,2,"2026-03-10T00:30:44.426",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067710,1773102644440,-500.0,0.000195,2,"2026-03-10T00:30:44.440",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067711,1773102644455,-67013.32147745,0.000195,3,"2026-03-10T00:30:44.455",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067712,1773102644470,-151.0,0.000195,2,"2026-03-10T00:30:44.470",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067713,1773102644485,-151.0,0.000195,2,"2026-03-10T00:30:44.485",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067714,1773102644501,-238.192373,0.000195,2,"2026-03-10T00:30:44.501",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067715,1773102644515,-151.0,0.000195,2,"2026-03-10T00:30:44.515",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067716,1773102644529,-151.0,0.000195,2,"2026-03-10T00:30:44.529",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067717,1773102644545,-525.997103,0.000195,2,"2026-03-10T00:30:44.545",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067718,1773102644559,-525.997103,0.000195,2,"2026-03-10T00:30:44.559",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067719,1773102644573,-525.997103,0.000195,2,"2026-03-10T00:30:44.573",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067720,1773102644589,-525.997103,0.000195,2,"2026-03-10T00:30:44.589",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067721,1773102644604,-151.0,0.000195,2,"2026-03-10T00:30:44.604",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067722,1773102644620,-151.0,0.000195,2,"2026-03-10T00:30:44.620",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067723,1773102644635,-151.0,0.000195,2,"2026-03-10T00:30:44.635",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067724,1773102644650,-361.876305,0.000195,2,"2026-03-10T00:30:44.650",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067725,1773102644665,-361.876305,0.000195,2,"2026-03-10T00:30:44.665",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067726,1773102644680,-361.876305,0.000195,2,"2026-03-10T00:30:44.680",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067727,1773102644695,-361.876306,0.000195,2,"2026-03-10T00:30:44.695",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067728,1773102644710,-4160.41218098,0.00019502,2,"2026-03-10T00:30:44.710",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067729,1773102644727,-150.0,0.00019504,4,"2026-03-10T00:30:44.727",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067730,1773102644742,-150.0,0.00019507,4,"2026-03-10T00:30:44.742",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067731,1773102644759,-150.0,0.00019507,4,"2026-03-10T00:30:44.759",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067732,1773102644773,-694.728393,0.00019508,2,"2026-03-10T00:30:44.773",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067733,1773102644789,-694.728393,0.00019508,2,"2026-03-10T00:30:44.789",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067734,1773102644804,-694.728393,0.00019508,2,"2026-03-10T00:30:44.804",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067735,1773102644819,-694.728398,0.00019508,2,"2026-03-10T00:30:44.819",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067736,1773102644834,-151.0,0.00019508,2,"2026-03-10T00:30:44.834",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067737,1773102644848,-151.0,0.00019508,2,"2026-03-10T00:30:44.848",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067738,1773102644863,-151.0,0.00019508,2,"2026-03-10T00:30:44.863",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067739,1773102644878,-174.524052,0.00019508,2,"2026-03-10T00:30:44.878",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067740,1773102645184,-174.524052,0.00019508,2,"2026-03-10T00:30:45.184",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067741,1773102645194,-178.69066135,0.00019509,4,"2026-03-10T00:30:45.194",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067742,1773102645203,-237.47755465,0.00019509,4,"2026-03-10T00:30:45.203",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067743,1773102645212,-259.53855074,0.00019509,4,"2026-03-10T00:30:45.212",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067744,1773102645222,-496.40379828,0.00019509,4,"2026-03-10T00:30:45.222",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067745,1773102645231,-196.51282028,0.00019509,4,"2026-03-10T00:30:45.231",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067746,1773102645240,-14224.85525866,0.00019509,2,"2026-03-10T00:30:45.240",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067747,1773102645250,-150.0,0.0001951,4,"2026-03-10T00:30:45.250",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067748,1773102645260,-150.0,0.00019511,4,"2026-03-10T00:30:45.260",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067749,1773102645270,-150.0,0.00019513,4,"2026-03-10T00:30:45.270",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067750,1773102645279,-150.0,0.00019515,4,"2026-03-10T00:30:45.279",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067751,1773102645289,-178.69066135,0.00019519,4,"2026-03-10T00:30:45.289",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067752,1773102645298,-237.47755465,0.00019519,4,"2026-03-10T00:30:45.298",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067753,1773102645307,-259.53855074,0.00019519,4,"2026-03-10T00:30:45.307",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067754,1773102645316,-496.40379828,0.00019519,4,"2026-03-10T00:30:45.316",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067755,1773102645325,-196.51282028,0.00019519,4,"2026-03-10T00:30:45.325",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067756,1773102645335,-150.0,0.00019519,2,"2026-03-10T00:30:45.335",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067757,1773102645344,-150.0,0.00019526,4,"2026-03-10T00:30:45.344",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067758,1773102645353,-150.0,0.00019527,4,"2026-03-10T00:30:45.353",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067759,1773102645363,-178.69066135,0.00019529,4,"2026-03-10T00:30:45.363",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067760,1773102645372,-237.47755465,0.00019529,4,"2026-03-10T00:30:45.372",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067761,1773102645382,-259.53855074,0.00019529,4,"2026-03-10T00:30:45.382",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067762,1773102645392,-496.40379828,0.00019529,4,"2026-03-10T00:30:45.392",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067763,1773102645402,-196.51282028,0.00019529,4,"2026-03-10T00:30:45.402",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067764,1773102645412,-150.0,0.00019529,4,"2026-03-10T00:30:45.412",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067765,1773102645421,-150.0,0.00019532,4,"2026-03-10T00:30:45.421",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067766,1773102645430,-150.0,0.00019534,4,"2026-03-10T00:30:45.430",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067767,1773102645440,-150.0,0.00019534,4,"2026-03-10T00:30:45.440",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067768,1773102645449,-150.0,0.00019537,4,"2026-03-10T00:30:45.449",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067769,1773102645458,-151.0,0.00019538,2,"2026-03-10T00:30:45.458",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067770,1773102645467,-156.246041,0.00019538,2,"2026-03-10T00:30:45.467",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067771,1773102645477,-151.0,0.00019538,2,"2026-03-10T00:30:45.477",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067772,1773102645486,-869.100123,0.00019538,2,"2026-03-10T00:30:45.486",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067773,1773102645496,-869.100123,0.00019538,2,"2026-03-10T00:30:45.496",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067774,1773102645505,-869.100123,0.00019538,2,"2026-03-10T00:30:45.505",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067775,1773102645515,-869.100123,0.00019538,2,"2026-03-10T00:30:45.515",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067776,1773102645524,-151.0,0.00019538,2,"2026-03-10T00:30:45.524",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067777,1773102645533,-151.0,0.00019538,2,"2026-03-10T00:30:45.533",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067778,1773102645542,-151.0,0.00019538,2,"2026-03-10T00:30:45.542",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067779,1773102645552,-151.0,0.00019538,2,"2026-03-10T00:30:45.552",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067780,1773102645562,-525.997103,0.00019538,2,"2026-03-10T00:30:45.562",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067781,1773102645571,-525.997103,0.00019538,2,"2026-03-10T00:30:45.571",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067782,1773102645580,-525.997103,0.00019538,2,"2026-03-10T00:30:45.580",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067783,1773102645590,-525.997112,0.00019538,2,"2026-03-10T00:30:45.590",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067784,1773102645599,-151.0,0.00019538,2,"2026-03-10T00:30:45.599",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067785,1773102645608,-278.37993,0.00019538,2,"2026-03-10T00:30:45.608",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067786,1773102645618,-87953.0004,0.00019538,2,"2026-03-10T00:30:45.618",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067787,1773102645628,-3624.97,0.00019539,2,"2026-03-10T00:30:45.628",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067788,1773102645638,-178.69066135,0.00019539,4,"2026-03-10T00:30:45.638",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067789,1773102645647,-237.47755465,0.00019539,4,"2026-03-10T00:30:45.647",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067790,1773102645657,-259.53855074,0.00019539,4,"2026-03-10T00:30:45.657",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067791,1773102645667,-496.40379828,0.00019539,4,"2026-03-10T00:30:45.667",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067792,1773102645676,-196.51282028,0.00019539,4,"2026-03-10T00:30:45.676",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067793,1773102645685,-150.0,0.00019544,4,"2026-03-10T00:30:45.685",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067794,1773102645695,-150.0,0.00019547,4,"2026-03-10T00:30:45.695",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067795,1773102645704,-150.0,0.00019548,4,"2026-03-10T00:30:45.704",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067796,1773102645713,-178.69066135,0.00019549,4,"2026-03-10T00:30:45.713",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067797,1773102645722,-237.47755465,0.00019549,4,"2026-03-10T00:30:45.722",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067798,1773102645732,-259.53855074,0.00019549,4,"2026-03-10T00:30:45.732",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067799,1773102645741,-496.40379828,0.00019549,4,"2026-03-10T00:30:45.741",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067801,1773102645751,-196.51282028,0.00019549,4,"2026-03-10T00:30:45.751",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067802,1773102645761,-150.0,0.00019552,4,"2026-03-10T00:30:45.761",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067803,1773102645772,-4390.87866012,0.00019555,4,"2026-03-10T00:30:45.772",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067804,1773102645782,-150.0,0.00019557,4,"2026-03-10T00:30:45.782",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067805,1773102645792,-150.0,0.00019559,4,"2026-03-10T00:30:45.792",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067806,1773102645802,-178.69066135,0.0001956,4,"2026-03-10T00:30:45.802",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067807,1773102645811,-237.47755465,0.0001956,4,"2026-03-10T00:30:45.811",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067808,1773102645820,-259.53855074,0.0001956,4,"2026-03-10T00:30:45.820",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067809,1773102645830,-496.40379828,0.0001956,4,"2026-03-10T00:30:45.830",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067810,1773102645840,-196.51282028,0.0001956,4,"2026-03-10T00:30:45.840",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067811,1773102645850,-150.0,0.00019561,4,"2026-03-10T00:30:45.850",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067812,1773102645859,-150.0,0.00019562,4,"2026-03-10T00:30:45.859",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067813,1773102645868,-150.0,0.00019562,4,"2026-03-10T00:30:45.868",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067814,1773102645878,-161.62513775,0.00019562,2,"2026-03-10T00:30:45.878",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067815,1773102645887,-151.0,0.00019562,2,"2026-03-10T00:30:45.887",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067816,1773102645896,-150.0,0.00019566,4,"2026-03-10T00:30:45.896",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067817,1773102645906,-178.69066135,0.0001957,4,"2026-03-10T00:30:45.906",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067818,1773102645916,-237.47755465,0.0001957,4,"2026-03-10T00:30:45.916",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067819,1773102645925,-259.53855074,0.0001957,4,"2026-03-10T00:30:45.925",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067820,1773102645934,-496.40379828,0.0001957,4,"2026-03-10T00:30:45.934",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067821,1773102645947,-196.51282028,0.0001957,4,"2026-03-10T00:30:45.947",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067822,1773102645956,-150.0,0.0001957,4,"2026-03-10T00:30:45.956",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067823,1773102645967,-150.0,0.00019571,4,"2026-03-10T00:30:45.967",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067824,1773102645976,-150.0,0.00019578,4,"2026-03-10T00:30:45.976",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067825,1773102645987,-178.69066135,0.0001958,4,"2026-03-10T00:30:45.987",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067826,1773102646003,-237.47755465,0.0001958,4,"2026-03-10T00:30:46.003",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067827,1773102646012,-259.53855074,0.0001958,4,"2026-03-10T00:30:46.012",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067828,1773102646023,-496.40379828,0.0001958,4,"2026-03-10T00:30:46.023",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067829,1773102646041,-196.51282028,0.0001958,4,"2026-03-10T00:30:46.041",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067830,1773102646050,-150.0,0.00019581,4,"2026-03-10T00:30:46.050",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067831,1773102646061,-150.0,0.00019584,4,"2026-03-10T00:30:46.061",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067832,1773102646071,-150.0,0.00019589,4,"2026-03-10T00:30:46.071",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067833,1773102646080,-150.0,0.00019589,4,"2026-03-10T00:30:46.080",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067834,1773102646090,-178.69066135,0.0001959,4,"2026-03-10T00:30:46.090",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067835,1773102646099,-237.47755465,0.0001959,4,"2026-03-10T00:30:46.099",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067837,1773102646108,-259.53855074,0.0001959,4,"2026-03-10T00:30:46.108",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067839,1773102646117,-496.40379828,0.0001959,4,"2026-03-10T00:30:46.117",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067840,1773102646127,-196.51282028,0.0001959,4,"2026-03-10T00:30:46.127",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067841,1773102646136,-150.0,0.00019591,4,"2026-03-10T00:30:46.136",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067842,1773102646146,-150.0,0.00019592,4,"2026-03-10T00:30:46.146",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067843,1773102646163,-150.0,0.00019595,4,"2026-03-10T00:30:46.163",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067844,1773102646172,-150.0,0.00019596,2,"2026-03-10T00:30:46.172",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067845,1773102646182,-316.9,0.000196,2,"2026-03-10T00:30:46.182",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067846,1773102646192,-1688.24192071,0.000196,2,"2026-03-10T00:30:46.192",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067847,1773102646203,-178.69066135,0.00019601,4,"2026-03-10T00:30:46.203",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067848,1773102646213,-237.47755465,0.00019601,4,"2026-03-10T00:30:46.213",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067850,1773102646222,-259.53855074,0.00019601,4,"2026-03-10T00:30:46.222",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067851,1773102646231,-496.40379828,0.00019601,4,"2026-03-10T00:30:46.231",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067852,1773102646241,-196.51282028,0.00019601,4,"2026-03-10T00:30:46.241",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067853,1773102646250,-150.0,0.00019602,4,"2026-03-10T00:30:46.250",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067854,1773102646260,-150.0,0.00019603,4,"2026-03-10T00:30:46.260",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067855,1773102646270,-150.0,0.0001961,4,"2026-03-10T00:30:46.270",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067856,1773102646279,-178.69066135,0.00019611,4,"2026-03-10T00:30:46.279",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067857,1773102646288,-237.47755465,0.00019611,4,"2026-03-10T00:30:46.288",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067858,1773102646297,-259.53855074,0.00019611,4,"2026-03-10T00:30:46.297",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067859,1773102646307,-496.40379828,0.00019611,4,"2026-03-10T00:30:46.307",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067860,1773102646316,-196.51282028,0.00019611,4,"2026-03-10T00:30:46.316",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067861,1773102646325,-150.0,0.00019611,4,"2026-03-10T00:30:46.325",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067862,1773102646334,-150.0,0.00019614,4,"2026-03-10T00:30:46.334",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067863,1773102646344,-150.0,0.00019616,4,"2026-03-10T00:30:46.344",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067864,1773102646353,-150.0,0.00019616,4,"2026-03-10T00:30:46.353",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067865,1773102646362,-250.0,0.00019619,2,"2026-03-10T00:30:46.362",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067866,1773102646372,-150.0,0.0001962,4,"2026-03-10T00:30:46.372",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067867,1773102646381,-150.0,0.0001962,4,"2026-03-10T00:30:46.381",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067868,1773102646390,-1000.0,0.00019621,2,"2026-03-10T00:30:46.390",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067869,1773102646399,-500.0,0.00019621,2,"2026-03-10T00:30:46.399",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067870,1773102646409,-787.80347915,0.00019621,2,"2026-03-10T00:30:46.409",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067871,1773102646418,-178.69066135,0.00019621,4,"2026-03-10T00:30:46.418",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067872,1773102646427,-237.47755465,0.00019621,4,"2026-03-10T00:30:46.427",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067873,1773102646436,-259.53855074,0.00019621,4,"2026-03-10T00:30:46.436",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067874,1773102646446,-496.40379828,0.00019621,4,"2026-03-10T00:30:46.446",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067875,1773102646456,-196.51282028,0.00019621,4,"2026-03-10T00:30:46.456",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067876,1773102646465,-150.0,0.00019625,4,"2026-03-10T00:30:46.465",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067877,1773102646475,-150.0,0.00019628,4,"2026-03-10T00:30:46.475",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067878,1773102646484,-150.0,0.0001963,4,"2026-03-10T00:30:46.484",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067879,1773102646495,-178.69066135,0.00019631,4,"2026-03-10T00:30:46.495",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067880,1773102646504,-237.47755465,0.00019631,4,"2026-03-10T00:30:46.504",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067881,1773102646513,-259.53855074,0.00019631,4,"2026-03-10T00:30:46.513",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067882,1773102646524,-496.40379828,0.00019631,4,"2026-03-10T00:30:46.524",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067883,1773102646534,-196.51282028,0.00019631,4,"2026-03-10T00:30:46.534",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067884,1773102646544,-150.0,0.00019636,4,"2026-03-10T00:30:46.544",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067885,1773102646553,-150.0,0.00019638,4,"2026-03-10T00:30:46.553",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067886,1773102646562,-6554.4213632,0.00019638,2,"2026-03-10T00:30:46.562",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067887,1773102646571,-70183.937066,0.00019638,2,"2026-03-10T00:30:46.571",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067888,1773102646581,-1770.5174942,0.00019638,2,"2026-03-10T00:30:46.581",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067889,1773102646591,-151.0,0.00019638,2,"2026-03-10T00:30:46.591",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067890,1773102646600,-151.0,0.00019638,2,"2026-03-10T00:30:46.600",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067891,1773102646610,-869.100123,0.00019638,2,"2026-03-10T00:30:46.610",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067892,1773102646619,-869.100123,0.00019638,2,"2026-03-10T00:30:46.619",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067893,1773102646628,-869.100123,0.00019638,2,"2026-03-10T00:30:46.628",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067894,1773102646638,-869.100123,0.00019638,2,"2026-03-10T00:30:46.638",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067895,1773102646646,-14224.85525866,0.0001964,2,"2026-03-10T00:30:46.646",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067896,1773102646655,-178.69066135,0.00019642,4,"2026-03-10T00:30:46.655",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067897,1773102646664,-237.47755465,0.00019642,4,"2026-03-10T00:30:46.664",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067898,1773102646673,-259.53855074,0.00019642,4,"2026-03-10T00:30:46.673",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067899,1773102646683,-496.40379828,0.00019642,4,"2026-03-10T00:30:46.683",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067900,1773102646692,-196.51282028,0.00019642,4,"2026-03-10T00:30:46.692",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067901,1773102646701,-150.0,0.00019644,4,"2026-03-10T00:30:46.701",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067902,1773102646710,-150.0,0.00019644,4,"2026-03-10T00:30:46.710",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067903,1773102646719,-161.62513775,0.00019644,2,"2026-03-10T00:30:46.719",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067904,1773102646728,-150.0,0.00019645,4,"2026-03-10T00:30:46.728",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067905,1773102646738,-150.0,0.00019647,4,"2026-03-10T00:30:46.738",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067906,1773102646748,-150.0,0.00019649,4,"2026-03-10T00:30:46.748",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067907,1773102646757,-178.69066135,0.00019652,4,"2026-03-10T00:30:46.757",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067908,1773102646767,-237.47755465,0.00019652,4,"2026-03-10T00:30:46.767",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067909,1773102646778,-259.53855074,0.00019652,4,"2026-03-10T00:30:46.778",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067910,1773102646787,-496.40379828,0.00019652,4,"2026-03-10T00:30:46.787",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067911,1773102646796,-196.51282028,0.00019652,4,"2026-03-10T00:30:46.796",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067912,1773102646806,-250.0,0.00019652,2,"2026-03-10T00:30:46.806",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067913,1773102646815,-150.0,0.00019656,4,"2026-03-10T00:30:46.815",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067914,1773102646824,-150.0,0.00019658,4,"2026-03-10T00:30:46.824",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067915,1773102646833,-150.0,0.00019662,4,"2026-03-10T00:30:46.833",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067916,1773102646842,-178.69066135,0.00019662,4,"2026-03-10T00:30:46.842",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067917,1773102646851,-237.47755465,0.00019662,4,"2026-03-10T00:30:46.851",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067918,1773102646860,-259.53855074,0.00019662,4,"2026-03-10T00:30:46.860",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067919,1773102646869,-496.40379828,0.00019662,4,"2026-03-10T00:30:46.869",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067920,1773102646879,-150.0,0.00019662,4,"2026-03-10T00:30:46.879",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067921,1773102646888,-196.51282028,0.00019662,4,"2026-03-10T00:30:46.888",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067922,1773102646897,-2339.09427755,0.00019665,2,"2026-03-10T00:30:46.897",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067923,1773102646906,-500.0,0.00019667,2,"2026-03-10T00:30:46.906",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067924,1773102646915,-150.0,0.00019667,2,"2026-03-10T00:30:46.915",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067925,1773102646925,-500.0,0.00019667,2,"2026-03-10T00:30:46.925",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067926,1773102646934,-500.0,0.00019667,2,"2026-03-10T00:30:46.934",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067927,1773102646943,-150.0,0.00019667,2,"2026-03-10T00:30:46.943",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067928,1773102646952,-150.0,0.00019667,2,"2026-03-10T00:30:46.952",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067929,1773102646961,-150.0,0.00019667,2,"2026-03-10T00:30:46.961",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067930,1773102646970,-500.0,0.00019667,2,"2026-03-10T00:30:46.970",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067931,1773102646979,-500.0,0.00019667,2,"2026-03-10T00:30:46.979",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067932,1773102646991,-500.0,0.00019667,2,"2026-03-10T00:30:46.991",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067933,1773102647002,-150.0,0.00019667,2,"2026-03-10T00:30:47.002",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067934,1773102647012,-150.0,0.00019667,2,"2026-03-10T00:30:47.012",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067935,1773102647021,-200.0,0.00019667,2,"2026-03-10T00:30:47.021",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067936,1773102647031,-250.0,0.00019667,2,"2026-03-10T00:30:47.031",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067937,1773102647040,-150.0,0.00019667,2,"2026-03-10T00:30:47.040",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067938,1773102647050,-150.0,0.00019667,2,"2026-03-10T00:30:47.050",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067939,1773102647059,-566.0,0.00019667,2,"2026-03-10T00:30:47.059",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067940,1773102647069,-250.0,0.00019667,2,"2026-03-10T00:30:47.069",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067941,1773102647078,-150.0,0.00019669,4,"2026-03-10T00:30:47.078",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067942,1773102647088,-250.0,0.00019669,2,"2026-03-10T00:30:47.088",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067943,1773102647097,-150.0,0.00019669,4,"2026-03-10T00:30:47.097",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067944,1773102647107,-150.0,0.00019671,4,"2026-03-10T00:30:47.107",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067945,1773102647116,-150.0,0.00019671,4,"2026-03-10T00:30:47.116",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067946,1773102647126,-178.69066135,0.00019672,4,"2026-03-10T00:30:47.126",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067947,1773102647136,-237.47755465,0.00019672,4,"2026-03-10T00:30:47.136",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067948,1773102647156,-259.53855074,0.00019672,4,"2026-03-10T00:30:47.156",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067949,1773102647169,-496.40379828,0.00019672,4,"2026-03-10T00:30:47.169",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067950,1773102647178,-196.51282028,0.00019672,4,"2026-03-10T00:30:47.178",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067951,1773102647187,-150.0,0.00019674,4,"2026-03-10T00:30:47.187",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067952,1773102647196,-150.0,0.00019679,4,"2026-03-10T00:30:47.196",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067953,1773102647206,-151.0,0.00019679,2,"2026-03-10T00:30:47.206",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067954,1773102647216,-150.0,0.0001968,4,"2026-03-10T00:30:47.216",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067955,1773102647225,-178.69066135,0.00019683,4,"2026-03-10T00:30:47.225",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067956,1773102647234,-237.47755465,0.00019683,4,"2026-03-10T00:30:47.234",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067957,1773102647243,-259.53855074,0.00019683,4,"2026-03-10T00:30:47.243",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067958,1773102647253,-496.40379828,0.00019683,4,"2026-03-10T00:30:47.253",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067959,1773102647263,-196.51282028,0.00019683,4,"2026-03-10T00:30:47.263",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067960,1773102647272,-150.0,0.00019683,4,"2026-03-10T00:30:47.272",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067961,1773102647282,-11520.35896158,0.00019684,2,"2026-03-10T00:30:47.282",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067962,1773102647291,-150.0,0.00019688,4,"2026-03-10T00:30:47.291",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067963,1773102647300,-250.0,0.00019689,2,"2026-03-10T00:30:47.300",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067964,1773102647309,-150.0,0.00019691,4,"2026-03-10T00:30:47.309",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067965,1773102647318,-150.0,0.00019692,4,"2026-03-10T00:30:47.318",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067966,1773102647328,-178.69066135,0.00019693,4,"2026-03-10T00:30:47.328",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067967,1773102647337,-199.71190931,0.00019693,4,"2026-03-10T00:30:47.337",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067968,1773102648560,-174.524052,0.00019178,2,"2026-03-10T00:30:48.560",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067969,1773102648569,-174.524052,0.00019178,2,"2026-03-10T00:30:48.569",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067970,1773102648579,-500.0,0.00019313,2,"2026-03-10T00:30:48.579",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067971,1773102648588,-174.524052,0.00019508,2,"2026-03-10T00:30:48.588",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067972,1773102648599,-37.76564534,0.00019693,4,"2026-03-10T00:30:48.599",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067973,1773102648608,-259.53855074,0.00019693,4,"2026-03-10T00:30:48.608",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067974,1773102648618,-496.40379828,0.00019693,4,"2026-03-10T00:30:48.618",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067975,1773102648627,-106.95550036,0.00019693,4,"2026-03-10T00:30:48.627",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067976,1773102648639,-89.55731992,0.00019693,4,"2026-03-10T00:30:48.639",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067977,1773102648648,-150.0,0.00019696,4,"2026-03-10T00:30:48.648",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067978,1773102648658,-73.99438559,0.00019699,4,"2026-03-10T00:30:48.658",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067979,1773102648677,-76.00561441,0.00019699,4,"2026-03-10T00:30:48.677",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067980,1773102648687,-150.0,0.00019699,4,"2026-03-10T00:30:48.687",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067981,1773102648697,-4160.41218098,0.00019701,2,"2026-03-10T00:30:48.697",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067982,1773102648707,-150.0,0.00019703,4,"2026-03-10T00:30:48.707",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067983,1773102648716,-178.69066135,0.00019703,4,"2026-03-10T00:30:48.716",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067984,1773102648726,-237.47755465,0.00019703,4,"2026-03-10T00:30:48.726",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067985,1773102648735,-259.53855074,0.00019703,4,"2026-03-10T00:30:48.735",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067986,1773102648744,-496.40379828,0.00019703,4,"2026-03-10T00:30:48.744",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067987,1773102648753,-196.51282028,0.00019703,4,"2026-03-10T00:30:48.753",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067988,1773102648763,-150.0,0.00019708,4,"2026-03-10T00:30:48.763",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067989,1773102648772,-150.0,0.0001971,4,"2026-03-10T00:30:48.772",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067990,1773102648781,-234.6,0.00019711,2,"2026-03-10T00:30:48.781",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067991,1773102648791,-858.78,0.00019711,2,"2026-03-10T00:30:48.791",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067992,1773102648800,-150.0,0.00019713,4,"2026-03-10T00:30:48.800",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067993,1773102648810,-178.69066135,0.00019713,4,"2026-03-10T00:30:48.810",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067994,1773102648819,-237.47755465,0.00019713,4,"2026-03-10T00:30:48.819",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067995,1773102648828,-259.53855074,0.00019713,4,"2026-03-10T00:30:48.828",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067996,1773102648837,-496.40379828,0.00019713,4,"2026-03-10T00:30:48.837",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067997,1773102648846,-196.51282028,0.00019713,4,"2026-03-10T00:30:48.846",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067998,1773102648855,-150.0,0.00019714,4,"2026-03-10T00:30:48.855",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408067999,1773102648864,-500.0,0.00019722,2,"2026-03-10T00:30:48.864",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068000,1773102648874,-200.0,0.00019722,2,"2026-03-10T00:30:48.874",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068001,1773102648883,-500.0,0.00019722,2,"2026-03-10T00:30:48.883",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068002,1773102648897,-500.0,0.00019722,2,"2026-03-10T00:30:48.897",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068003,1773102648906,-150.0,0.00019722,2,"2026-03-10T00:30:48.906",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068004,1773102648917,-150.0,0.00019722,2,"2026-03-10T00:30:48.917",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068005,1773102648926,-500.0,0.00019722,2,"2026-03-10T00:30:48.926",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068006,1773102648936,-500.0,0.00019722,2,"2026-03-10T00:30:48.936",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068007,1773102648945,-500.0,0.00019722,2,"2026-03-10T00:30:48.945",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068008,1773102648955,-150.0,0.00019722,2,"2026-03-10T00:30:48.955",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068009,1773102648964,-150.0,0.00019722,2,"2026-03-10T00:30:48.964",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068010,1773102648974,-566.0,0.00019722,2,"2026-03-10T00:30:48.974",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068011,1773102648984,-178.69066135,0.00019724,4,"2026-03-10T00:30:48.984",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068012,1773102648997,-237.47755465,0.00019724,4,"2026-03-10T00:30:48.997",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068013,1773102649007,-259.53855074,0.00019724,4,"2026-03-10T00:30:49.007",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068014,1773102649016,-496.40379828,0.00019724,4,"2026-03-10T00:30:49.016",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068015,1773102649025,-196.51282028,0.00019724,4,"2026-03-10T00:30:49.025",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068016,1773102649036,-150.0,0.00019725,4,"2026-03-10T00:30:49.036",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068017,1773102649045,-787.0,0.00019726,2,"2026-03-10T00:30:49.045",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068018,1773102649055,-150.0,0.00019726,4,"2026-03-10T00:30:49.055",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068019,1773102649066,-150.0,0.00019726,4,"2026-03-10T00:30:49.066",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068020,1773102649075,-787.0,0.00019726,2,"2026-03-10T00:30:49.075",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068021,1773102649084,-500.0,0.00019726,2,"2026-03-10T00:30:49.084",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068022,1773102649094,-1000.0,0.00019726,2,"2026-03-10T00:30:49.094",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068023,1773102649104,-150.0,0.00019727,4,"2026-03-10T00:30:49.104",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068024,1773102649114,-150.0,0.00019728,4,"2026-03-10T00:30:49.114",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068025,1773102649124,-150.0,0.0001973,4,"2026-03-10T00:30:49.124",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068026,1773102649134,-178.69066135,0.00019734,4,"2026-03-10T00:30:49.134",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068027,1773102649144,-237.47755465,0.00019734,4,"2026-03-10T00:30:49.144",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068028,1773102649153,-259.53855074,0.00019734,4,"2026-03-10T00:30:49.153",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068029,1773102649162,-496.40379828,0.00019734,4,"2026-03-10T00:30:49.162",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068030,1773102649172,-196.51282028,0.00019734,4,"2026-03-10T00:30:49.172",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068031,1773102649182,-150.0,0.00019736,4,"2026-03-10T00:30:49.182",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068032,1773102649192,-739.0,0.00019741,2,"2026-03-10T00:30:49.192",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068033,1773102649202,-968.0,0.00019744,2,"2026-03-10T00:30:49.202",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068034,1773102649211,-500.0,0.00019744,2,"2026-03-10T00:30:49.211",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068035,1773102649220,-500.0,0.00019744,2,"2026-03-10T00:30:49.220",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068036,1773102649230,-178.69066135,0.00019744,4,"2026-03-10T00:30:49.230",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068037,1773102649239,-237.47755465,0.00019744,4,"2026-03-10T00:30:49.239",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068038,1773102649249,-259.53855074,0.00019744,4,"2026-03-10T00:30:49.249",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068039,1773102649258,-496.40379828,0.00019744,4,"2026-03-10T00:30:49.258",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068040,1773102649267,-196.51282028,0.00019744,4,"2026-03-10T00:30:49.267",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068041,1773102649277,-2000.0,0.00019746,2,"2026-03-10T00:30:49.277",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068042,1773102649286,-150.0,0.00019747,4,"2026-03-10T00:30:49.286",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068043,1773102649296,-150.0,0.00019747,4,"2026-03-10T00:30:49.296",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068044,1773102649305,-150.0,0.00019747,4,"2026-03-10T00:30:49.305",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068045,1773102649315,-150.0,0.00019747,4,"2026-03-10T00:30:49.315",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068046,1773102649324,-150.0,0.00019747,4,"2026-03-10T00:30:49.324",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068047,1773102649333,-150.0,0.00019747,4,"2026-03-10T00:30:49.333",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068048,1773102649343,-161.62513775,0.00019753,2,"2026-03-10T00:30:49.343",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068049,1773102649353,-150.0,0.00019753,4,"2026-03-10T00:30:49.353",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068050,1773102649362,-150.0,0.00019753,4,"2026-03-10T00:30:49.362",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068051,1773102649372,-178.69066135,0.00019754,4,"2026-03-10T00:30:49.372",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068052,1773102649382,-237.47755465,0.00019754,4,"2026-03-10T00:30:49.382",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068053,1773102649392,-259.53855074,0.00019754,4,"2026-03-10T00:30:49.392",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068054,1773102649401,-496.40379828,0.00019754,4,"2026-03-10T00:30:49.401",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068055,1773102649411,-196.51282028,0.00019754,4,"2026-03-10T00:30:49.411",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068056,1773102649420,-150.0,0.00019758,4,"2026-03-10T00:30:49.420",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068057,1773102649430,-150.0,0.00019763,4,"2026-03-10T00:30:49.430",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068058,1773102649441,-178.69066135,0.00019764,4,"2026-03-10T00:30:49.441",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068059,1773102649451,-237.47755465,0.00019764,4,"2026-03-10T00:30:49.451",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068060,1773102649460,-259.53855074,0.00019764,4,"2026-03-10T00:30:49.460",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068061,1773102649469,-496.40379828,0.00019764,4,"2026-03-10T00:30:49.469",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068062,1773102649479,-196.51282028,0.00019764,4,"2026-03-10T00:30:49.479",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068063,1773102649488,-150.0,0.00019765,4,"2026-03-10T00:30:49.488",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068064,1773102649498,-150.0,0.00019766,4,"2026-03-10T00:30:49.498",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068065,1773102649507,-150.0,0.00019769,4,"2026-03-10T00:30:49.507",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068066,1773102649516,-14224.85525866,0.0001977,2,"2026-03-10T00:30:49.516",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068067,1773102649526,-172.87392778,0.00019771,2,"2026-03-10T00:30:49.526",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068068,1773102649536,-178.69066135,0.00019775,4,"2026-03-10T00:30:49.536",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068069,1773102649547,-237.47755465,0.00019775,4,"2026-03-10T00:30:49.547",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068070,1773102649556,-259.53855074,0.00019775,4,"2026-03-10T00:30:49.556",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068071,1773102649566,-496.40379828,0.00019775,4,"2026-03-10T00:30:49.566",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068072,1773102649576,-196.51282028,0.00019775,4,"2026-03-10T00:30:49.576",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068073,1773102649586,-500.0,0.00019777,2,"2026-03-10T00:30:49.586",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068074,1773102649595,-500.0,0.00019777,2,"2026-03-10T00:30:49.595",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068075,1773102649604,-500.0,0.00019777,2,"2026-03-10T00:30:49.604",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068076,1773102649614,-150.0,0.00019777,2,"2026-03-10T00:30:49.614",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068077,1773102649624,-500.0,0.00019777,2,"2026-03-10T00:30:49.624",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068078,1773102649634,-500.0,0.00019777,2,"2026-03-10T00:30:49.634",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068079,1773102649644,-500.0,0.00019777,2,"2026-03-10T00:30:49.644",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068080,1773102649654,-150.0,0.00019777,2,"2026-03-10T00:30:49.654",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068081,1773102649664,-150.0,0.00019777,2,"2026-03-10T00:30:49.664",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068082,1773102649674,-566.0,0.00019777,2,"2026-03-10T00:30:49.674",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068083,1773102649683,-150.0,0.0001978,4,"2026-03-10T00:30:49.683",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068084,1773102649693,-151.0,0.0001978,2,"2026-03-10T00:30:49.693",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068085,1773102649704,-150.0,0.0001978,4,"2026-03-10T00:30:49.704",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068086,1773102649713,-150.0,0.00019781,4,"2026-03-10T00:30:49.713",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068087,1773102649722,-150.0,0.00019781,4,"2026-03-10T00:30:49.722",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068088,1773102649734,-150.0,0.00019783,4,"2026-03-10T00:30:49.734",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068089,1773102649743,-178.69066135,0.00019785,4,"2026-03-10T00:30:49.743",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068090,1773102649753,-237.47755465,0.00019785,4,"2026-03-10T00:30:49.753",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068091,1773102649762,-259.53855074,0.00019785,4,"2026-03-10T00:30:49.762",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068092,1773102649771,-496.40379828,0.00019785,4,"2026-03-10T00:30:49.771",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068093,1773102649781,-196.51282028,0.00019785,4,"2026-03-10T00:30:49.781",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068094,1773102649790,-150.0,0.00019786,4,"2026-03-10T00:30:49.790",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068095,1773102649799,-150.0,0.00019791,4,"2026-03-10T00:30:49.799",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068096,1773102649808,-1528.0,0.00019795,2,"2026-03-10T00:30:49.808",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068097,1773102649819,-178.69066135,0.00019795,4,"2026-03-10T00:30:49.819",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068098,1773102649828,-237.47755465,0.00019795,4,"2026-03-10T00:30:49.828",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068099,1773102649838,-259.53855074,0.00019795,4,"2026-03-10T00:30:49.838",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068100,1773102649847,-496.40379828,0.00019795,4,"2026-03-10T00:30:49.847",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068101,1773102649856,-196.51282028,0.00019795,4,"2026-03-10T00:30:49.856",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068102,1773102649866,-150.0,0.00019797,4,"2026-03-10T00:30:49.866",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068103,1773102649875,-500.0,0.00019799,2,"2026-03-10T00:30:49.875",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068104,1773102649884,-500.0,0.00019799,2,"2026-03-10T00:30:49.884",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068105,1773102649894,-500.0,0.00019799,2,"2026-03-10T00:30:49.894",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068106,1773102649903,-500.0,0.00019799,2,"2026-03-10T00:30:49.903",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068107,1773102649913,-500.0,0.00019799,2,"2026-03-10T00:30:49.913",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068108,1773102649923,-500.0,0.00019799,2,"2026-03-10T00:30:49.923",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068109,1773102649932,-500.0,0.00019799,2,"2026-03-10T00:30:49.932",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068110,1773102649941,-500.0,0.00019799,2,"2026-03-10T00:30:49.941",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068111,1773102649951,-500.0,0.00019799,2,"2026-03-10T00:30:49.951",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068112,1773102649960,-500.0,0.00019799,2,"2026-03-10T00:30:49.960",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068113,1773102649969,-500.0,0.00019799,2,"2026-03-10T00:30:49.969",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068114,1773102649978,-1511.98252,0.000198,2,"2026-03-10T00:30:49.978",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068115,1773102649988,-1511.98252,0.000198,2,"2026-03-10T00:30:49.988",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068116,1773102650002,-150.0,0.000198,30,"2026-03-10T00:30:50.002",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068117,1773102650011,-19460.0,0.000198,2,"2026-03-10T00:30:50.011",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068118,1773102650020,-150.0,0.00019801,4,"2026-03-10T00:30:50.020",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068119,1773102650030,-150.0,0.00019802,4,"2026-03-10T00:30:50.030",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068120,1773102650041,-150.0,0.00019805,4,"2026-03-10T00:30:50.041",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068121,1773102650051,-178.69066135,0.00019805,4,"2026-03-10T00:30:50.051",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068122,1773102650335,-237.47755465,0.00019805,4,"2026-03-10T00:30:50.335",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068123,1773102650346,-259.53855074,0.00019805,4,"2026-03-10T00:30:50.346",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068124,1773102650356,-496.40379828,0.00019805,4,"2026-03-10T00:30:50.356",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068125,1773102650366,-196.51282028,0.00019805,4,"2026-03-10T00:30:50.366",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068126,1773102650376,-150.0,0.00019808,4,"2026-03-10T00:30:50.376",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068127,1773102650386,-150.0,0.00019808,4,"2026-03-10T00:30:50.386",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068128,1773102650396,-150.0,0.0001981,4,"2026-03-10T00:30:50.396",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068129,1773102650407,-150.0,0.00019813,4,"2026-03-10T00:30:50.407",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068130,1773102650418,-150.0,0.00019814,4,"2026-03-10T00:30:50.418",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068131,1773102650429,-178.69066135,0.00019816,4,"2026-03-10T00:30:50.429",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068132,1773102650439,-237.47755465,0.00019816,4,"2026-03-10T00:30:50.439",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068133,1773102650449,-259.53855074,0.00019816,4,"2026-03-10T00:30:50.449",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068134,1773102650459,-496.40379828,0.00019816,4,"2026-03-10T00:30:50.459",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068135,1773102650469,-196.51282028,0.00019816,4,"2026-03-10T00:30:50.469",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068136,1773102650479,-150.0,0.00019819,4,"2026-03-10T00:30:50.479",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068137,1773102650490,-150.0,0.00019824,4,"2026-03-10T00:30:50.490",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068138,1773102650500,-150.0,0.00019824,2,"2026-03-10T00:30:50.500",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068139,1773102650511,-150.0,0.00019825,4,"2026-03-10T00:30:50.511",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068140,1773102650522,-178.69066135,0.00019826,4,"2026-03-10T00:30:50.522",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068141,1773102650533,-237.47755465,0.00019826,4,"2026-03-10T00:30:50.533",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068142,1773102650544,-259.53855074,0.00019826,4,"2026-03-10T00:30:50.544",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068143,1773102650554,-496.40379828,0.00019826,4,"2026-03-10T00:30:50.554",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068144,1773102650564,-196.51282028,0.00019826,4,"2026-03-10T00:30:50.564",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068145,1773102650575,-2419.296,0.00019826,2,"2026-03-10T00:30:50.575",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068146,1773102650585,-168.746,0.00019826,2,"2026-03-10T00:30:50.585",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068147,1773102650595,-150.0,0.00019831,4,"2026-03-10T00:30:50.595",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068148,1773102650607,-500.0,0.00019831,2,"2026-03-10T00:30:50.607",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068149,1773102650617,-500.0,0.00019831,2,"2026-03-10T00:30:50.617",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068150,1773102650628,-500.0,0.00019831,2,"2026-03-10T00:30:50.628",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068151,1773102650638,-150.0,0.00019831,2,"2026-03-10T00:30:50.638",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068152,1773102650648,-500.0,0.00019831,2,"2026-03-10T00:30:50.648",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068153,1773102650658,-500.0,0.00019831,2,"2026-03-10T00:30:50.658",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068154,1773102650668,-500.0,0.00019831,2,"2026-03-10T00:30:50.668",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068155,1773102650678,-150.0,0.00019831,2,"2026-03-10T00:30:50.678",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068156,1773102650689,-566.0,0.00019831,2,"2026-03-10T00:30:50.689",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068157,1773102650700,-869.100123,0.00019832,2,"2026-03-10T00:30:50.700",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068158,1773102650712,-869.100123,0.00019832,2,"2026-03-10T00:30:50.712",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068159,1773102650722,-869.100123,0.00019832,2,"2026-03-10T00:30:50.722",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068160,1773102650731,-869.100125,0.00019832,2,"2026-03-10T00:30:50.731",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068161,1773102650741,-150.0,0.00019835,4,"2026-03-10T00:30:50.741",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068162,1773102650751,-161.62513775,0.00019836,2,"2026-03-10T00:30:50.751",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068163,1773102650760,-150.0,0.00019836,4,"2026-03-10T00:30:50.760",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068164,1773102650770,-150.0,0.00019836,4,"2026-03-10T00:30:50.770",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068165,1773102650779,-178.69066135,0.00019836,4,"2026-03-10T00:30:50.779",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068166,1773102650789,-237.47755465,0.00019836,4,"2026-03-10T00:30:50.789",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068167,1773102650799,-259.53855074,0.00019836,4,"2026-03-10T00:30:50.799",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068168,1773102650808,-496.40379828,0.00019836,4,"2026-03-10T00:30:50.808",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068169,1773102650818,-196.51282028,0.00019836,4,"2026-03-10T00:30:50.818",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068170,1773102650827,-150.0,0.00019837,4,"2026-03-10T00:30:50.827",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068171,1773102650837,-150.0,0.00019844,4,"2026-03-10T00:30:50.837",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068172,1773102650847,-150.0,0.00019846,4,"2026-03-10T00:30:50.847",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068173,1773102650857,-178.69066135,0.00019846,4,"2026-03-10T00:30:50.857",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068174,1773102650867,-237.47755465,0.00019846,4,"2026-03-10T00:30:50.867",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068175,1773102650877,-259.53855074,0.00019846,4,"2026-03-10T00:30:50.877",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068176,1773102650886,-496.40379828,0.00019846,4,"2026-03-10T00:30:50.886",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068177,1773102650896,-196.51282028,0.00019846,4,"2026-03-10T00:30:50.896",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068178,1773102650906,-150.0,0.00019848,4,"2026-03-10T00:30:50.906",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068179,1773102650916,-150.0,0.00019855,4,"2026-03-10T00:30:50.916",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068180,1773102650926,-178.69066135,0.00019857,4,"2026-03-10T00:30:50.926",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068181,1773102650935,-237.47755465,0.00019857,4,"2026-03-10T00:30:50.935",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068182,1773102650945,-259.53855074,0.00019857,4,"2026-03-10T00:30:50.945",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068183,1773102650954,-496.40379828,0.00019857,4,"2026-03-10T00:30:50.954",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068184,1773102650964,-196.51282028,0.00019857,4,"2026-03-10T00:30:50.964",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068185,1773102650973,-150.0,0.00019857,4,"2026-03-10T00:30:50.973",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068186,1773102650983,-150.0,0.00019863,4,"2026-03-10T00:30:50.983",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068187,1773102650997,-150.0,0.00019863,4,"2026-03-10T00:30:50.997",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068188,1773102651007,-150.0,0.00019864,4,"2026-03-10T00:30:51.007",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068189,1773102651017,-2304.22897384,0.00019864,2,"2026-03-10T00:30:51.017",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068190,1773102651026,-150.0,0.00019865,4,"2026-03-10T00:30:51.026",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068191,1773102651038,-178.69066135,0.00019867,4,"2026-03-10T00:30:51.038",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068192,1773102651048,-237.47755465,0.00019867,4,"2026-03-10T00:30:51.048",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068193,1773102651058,-259.53855074,0.00019867,4,"2026-03-10T00:30:51.058",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068194,1773102651068,-496.40379828,0.00019867,4,"2026-03-10T00:30:51.068",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068195,1773102651077,-196.51282028,0.00019867,4,"2026-03-10T00:30:51.077",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068196,1773102651086,-150.0,0.00019868,4,"2026-03-10T00:30:51.086",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068197,1773102651096,-445.4,0.0001987,2,"2026-03-10T00:30:51.096",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068198,1773102651106,-150.0,0.00019873,4,"2026-03-10T00:30:51.106",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068199,1773102651116,-150.0,0.00019873,4,"2026-03-10T00:30:51.116",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068200,1773102651125,-150.0,0.00019875,2,"2026-03-10T00:30:51.125",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068201,1773102651137,-178.69066135,0.00019877,4,"2026-03-10T00:30:51.137",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068202,1773102651155,-237.47755465,0.00019877,4,"2026-03-10T00:30:51.155",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068203,1773102651165,-259.53855074,0.00019877,4,"2026-03-10T00:30:51.165",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068204,1773102651178,-496.40379828,0.00019877,4,"2026-03-10T00:30:51.178",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068205,1773102651188,-196.51282028,0.00019877,4,"2026-03-10T00:30:51.188",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068206,1773102651197,-150.0,0.00019879,4,"2026-03-10T00:30:51.197",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068207,1773102651207,-150.0,0.00019882,4,"2026-03-10T00:30:51.207",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068208,1773102651216,-150.0,0.00019883,4,"2026-03-10T00:30:51.216",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068209,1773102651226,-500.0,0.00019886,2,"2026-03-10T00:30:51.226",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068210,1773102651235,-500.0,0.00019886,2,"2026-03-10T00:30:51.235",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068211,1773102651245,-446.0,0.00019886,2,"2026-03-10T00:30:51.245",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068212,1773102651255,-250.0,0.00019886,2,"2026-03-10T00:30:51.255",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068213,1773102651266,-500.0,0.00019886,2,"2026-03-10T00:30:51.266",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068214,1773102651276,-164.04850966,0.00019886,2,"2026-03-10T00:30:51.276",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068215,1773102651285,-250.0,0.00019886,2,"2026-03-10T00:30:51.285",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068216,1773102651295,-566.0,0.00019886,2,"2026-03-10T00:30:51.295",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068217,1773102651305,-178.69066135,0.00019887,4,"2026-03-10T00:30:51.305",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068218,1773102651314,-237.47755465,0.00019887,4,"2026-03-10T00:30:51.314",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068219,1773102651323,-259.53855074,0.00019887,4,"2026-03-10T00:30:51.323",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068220,1773102651334,-496.40379828,0.00019887,4,"2026-03-10T00:30:51.334",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068221,1773102651344,-196.51282028,0.00019887,4,"2026-03-10T00:30:51.344",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068222,1773102651354,-150.0,0.0001989,4,"2026-03-10T00:30:51.354",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068223,1773102651363,-150.0,0.0001989,4,"2026-03-10T00:30:51.363",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068224,1773102651372,-150.0,0.0001989,4,"2026-03-10T00:30:51.372",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068225,1773102651382,-150.0,0.00019891,4,"2026-03-10T00:30:51.382",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068226,1773102651392,-178.69066135,0.00019898,4,"2026-03-10T00:30:51.392",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068227,1773102651401,-237.47755465,0.00019898,4,"2026-03-10T00:30:51.401",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068228,1773102651411,-259.53855074,0.00019898,4,"2026-03-10T00:30:51.411",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068229,1773102651421,-496.40379828,0.00019898,4,"2026-03-10T00:30:51.421",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068230,1773102651431,-196.51282028,0.00019898,4,"2026-03-10T00:30:51.431",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068231,1773102651440,-150.0,0.00019899,4,"2026-03-10T00:30:51.440",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068232,1773102651450,-7049.5981,0.00019899,2,"2026-03-10T00:30:51.450",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068233,1773102651459,-500.0,0.00019899,2,"2026-03-10T00:30:51.459",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068234,1773102651469,-500.0,0.00019899,2,"2026-03-10T00:30:51.469",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068235,1773102651478,-500.0,0.00019899,2,"2026-03-10T00:30:51.478",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068236,1773102651487,-500.0,0.00019899,2,"2026-03-10T00:30:51.487",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068237,1773102651496,-296.92362366,0.00019899,2,"2026-03-10T00:30:51.496",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068238,1773102651506,-500.0,0.00019899,2,"2026-03-10T00:30:51.506",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068239,1773102651514,-1600.0,0.000199,2,"2026-03-10T00:30:51.514",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068240,1773102651523,-151.0,0.000199,2,"2026-03-10T00:30:51.523",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068241,1773102651532,-11520.35896158,0.000199,2,"2026-03-10T00:30:51.532",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068242,1773102651542,-4160.41218098,0.000199,2,"2026-03-10T00:30:51.542",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068243,1773102651551,-14224.85525866,0.000199,2,"2026-03-10T00:30:51.551",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068244,1773102651561,-427.54291811,0.000199,2,"2026-03-10T00:30:51.561",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068245,1773102651571,-2339.09427755,0.000199,2,"2026-03-10T00:30:51.571",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068246,1773102651580,-218.81276387,0.000199,2,"2026-03-10T00:30:51.580",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068247,1773102651589,-150.0,0.00019901,4,"2026-03-10T00:30:51.589",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068248,1773102651601,-349.47,0.00019902,2,"2026-03-10T00:30:51.601",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068249,1773102651611,-150.0,0.00019903,4,"2026-03-10T00:30:51.611",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068250,1773102651620,-178.69066135,0.00019908,4,"2026-03-10T00:30:51.620",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068251,1773102651630,-237.47755465,0.00019908,4,"2026-03-10T00:30:51.630",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068252,1773102651639,-259.53855074,0.00019908,4,"2026-03-10T00:30:51.639",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068253,1773102651648,-496.40379828,0.00019908,4,"2026-03-10T00:30:51.648",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068254,1773102651658,-196.51282028,0.00019908,4,"2026-03-10T00:30:51.658",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068255,1773102651669,-150.0,0.00019909,4,"2026-03-10T00:30:51.669",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068256,1773102651678,-150.0,0.00019912,4,"2026-03-10T00:30:51.678",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068257,1773102651688,-150.0,0.00019916,4,"2026-03-10T00:30:51.688",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068258,1773102651699,-150.0,0.00019918,4,"2026-03-10T00:30:51.699",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068259,1773102651708,-150.0,0.00019918,4,"2026-03-10T00:30:51.708",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068260,1773102651720,-178.69066135,0.00019918,4,"2026-03-10T00:30:51.720",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068261,1773102651728,-237.47755465,0.00019918,4,"2026-03-10T00:30:51.728",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068262,1773102651739,-259.53855074,0.00019918,4,"2026-03-10T00:30:51.739",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068263,1773102651748,-496.40379828,0.00019918,4,"2026-03-10T00:30:51.748",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068264,1773102651758,-196.51282028,0.00019918,4,"2026-03-10T00:30:51.758",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068265,1773102651767,-150.0,0.00019922,4,"2026-03-10T00:30:51.767",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068266,1773102651776,-150.0,0.00019923,4,"2026-03-10T00:30:51.776",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068267,1773102651785,-150.0,0.00019928,4,"2026-03-10T00:30:51.785",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068268,1773102651795,-178.69066135,0.00019928,4,"2026-03-10T00:30:51.795",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068269,1773102651804,-237.47755465,0.00019928,4,"2026-03-10T00:30:51.804",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068270,1773102651813,-259.53855074,0.00019928,4,"2026-03-10T00:30:51.813",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068271,1773102651822,-496.40379828,0.00019928,4,"2026-03-10T00:30:51.822",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068272,1773102651831,-196.51282028,0.00019928,4,"2026-03-10T00:30:51.831",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068273,1773102651840,-150.0,0.00019932,4,"2026-03-10T00:30:51.840",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068274,1773102651850,-150.0,0.00019934,4,"2026-03-10T00:30:51.850",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068275,1773102651860,-151.0,0.00019934,2,"2026-03-10T00:30:51.860",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068276,1773102651871,-150.0,0.00019937,4,"2026-03-10T00:30:51.871",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068277,1773102651880,-178.69066135,0.00019939,4,"2026-03-10T00:30:51.880",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068278,1773102651890,-237.47755465,0.00019939,4,"2026-03-10T00:30:51.890",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068279,1773102651900,-259.53855074,0.00019939,4,"2026-03-10T00:30:51.900",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068280,1773102651910,-496.40379828,0.00019939,4,"2026-03-10T00:30:51.910",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068281,1773102651920,-196.51282028,0.00019939,4,"2026-03-10T00:30:51.920",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068282,1773102651929,-500.0,0.00019941,2,"2026-03-10T00:30:51.929",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068283,1773102651939,-500.0,0.00019941,2,"2026-03-10T00:30:51.939",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068284,1773102651948,-566.0,0.00019941,2,"2026-03-10T00:30:51.948",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068285,1773102651958,-150.0,0.00019942,4,"2026-03-10T00:30:51.958",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068286,1773102651967,-1516.0,0.00019943,2,"2026-03-10T00:30:51.967",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068287,1773102651976,-1511.0,0.00019943,2,"2026-03-10T00:30:51.976",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068288,1773102651985,-160.0,0.00019943,2,"2026-03-10T00:30:51.985",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068289,1773102651997,-161.9823944,0.00019943,2,"2026-03-10T00:30:51.997",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068290,1773102652006,-150.0,0.00019945,4,"2026-03-10T00:30:52.006",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068291,1773102652015,-150.0,0.00019945,4,"2026-03-10T00:30:52.015",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068292,1773102652025,-150.0,0.00019945,4,"2026-03-10T00:30:52.025",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068293,1773102652035,-150.0,0.00019946,4,"2026-03-10T00:30:52.035",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068294,1773102652046,-178.69066135,0.00019949,4,"2026-03-10T00:30:52.046",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068295,1773102652056,-237.47755465,0.00019949,4,"2026-03-10T00:30:52.056",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068296,1773102652067,-259.53855074,0.00019949,4,"2026-03-10T00:30:52.067",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068297,1773102652076,-496.40379828,0.00019949,4,"2026-03-10T00:30:52.076",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068298,1773102652085,-196.51282028,0.00019949,4,"2026-03-10T00:30:52.085",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068299,1773102652094,-150.0,0.00019949,4,"2026-03-10T00:30:52.094",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068300,1773102652104,-150.0,0.00019956,4,"2026-03-10T00:30:52.104",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068301,1773102652114,-178.69066135,0.00019959,4,"2026-03-10T00:30:52.114",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068302,1773102652125,-237.47755465,0.00019959,4,"2026-03-10T00:30:52.125",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068303,1773102652134,-259.53855074,0.00019959,4,"2026-03-10T00:30:52.134",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068304,1773102652144,-496.40379828,0.00019959,4,"2026-03-10T00:30:52.144",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068305,1773102652153,-196.51282028,0.00019959,4,"2026-03-10T00:30:52.153",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068306,1773102652163,-150.0,0.00019961,4,"2026-03-10T00:30:52.163",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068307,1773102652172,-248.686507,0.00019962,2,"2026-03-10T00:30:52.172",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068308,1773102652182,-150.0,0.00019964,4,"2026-03-10T00:30:52.182",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068309,1773102652192,-150.0,0.00019966,4,"2026-03-10T00:30:52.192",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068310,1773102652208,-150.0,0.00019967,4,"2026-03-10T00:30:52.208",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068311,1773102652217,-500.0,0.00019967,2,"2026-03-10T00:30:52.217",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068312,1773102652226,-151.0,0.00019967,2,"2026-03-10T00:30:52.226",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068313,1773102652236,-1279.0,0.00019968,2,"2026-03-10T00:30:52.236",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068314,1773102652248,-922.0,0.00019968,2,"2026-03-10T00:30:52.248",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068315,1773102652257,-1213.0,0.00019968,2,"2026-03-10T00:30:52.257",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068316,1773102652266,-1042.0,0.00019968,2,"2026-03-10T00:30:52.266",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068317,1773102652275,-1342.0,0.00019968,2,"2026-03-10T00:30:52.275",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068318,1773102652284,-3505.0,0.00019968,2,"2026-03-10T00:30:52.284",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068319,1773102652293,-399.79382863,0.00019969,2,"2026-03-10T00:30:52.293",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068320,1773102652309,-178.69066135,0.00019969,4,"2026-03-10T00:30:52.309",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068321,1773102652319,-237.47755465,0.00019969,4,"2026-03-10T00:30:52.319",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068322,1773102652329,-259.53855074,0.00019969,4,"2026-03-10T00:30:52.329",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068323,1773102652338,-496.40379828,0.00019969,4,"2026-03-10T00:30:52.338",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068324,1773102652358,-196.51282028,0.00019969,4,"2026-03-10T00:30:52.358",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068325,1773102652378,-400.0,0.0001997,2,"2026-03-10T00:30:52.378",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068326,1773102652388,-400.0,0.0001997,2,"2026-03-10T00:30:52.388",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068327,1773102652398,-400.0,0.0001997,2,"2026-03-10T00:30:52.398",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068328,1773102652407,-402.18256312,0.0001997,2,"2026-03-10T00:30:52.407",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068329,1773102652416,-400.0,0.0001997,2,"2026-03-10T00:30:52.416",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068330,1773102652426,-500.86669167,0.00019972,2,"2026-03-10T00:30:52.426",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068331,1773102652435,-500.0,0.00019972,2,"2026-03-10T00:30:52.435",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068332,1773102652444,-500.0,0.00019972,2,"2026-03-10T00:30:52.444",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068333,1773102652453,-500.0,0.00019972,2,"2026-03-10T00:30:52.453",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068334,1773102652462,-500.0,0.00019972,2,"2026-03-10T00:30:52.462",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068335,1773102652472,-500.0,0.00019972,2,"2026-03-10T00:30:52.472",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068336,1773102652481,-200.51830949,0.00019972,2,"2026-03-10T00:30:52.481",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068337,1773102652491,-500.0,0.00019972,2,"2026-03-10T00:30:52.491",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068338,1773102652499,-500.0,0.00019972,2,"2026-03-10T00:30:52.499",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068339,1773102652508,-500.0,0.00019972,2,"2026-03-10T00:30:52.508",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068340,1773102652518,-500.0,0.00019972,2,"2026-03-10T00:30:52.518",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068341,1773102652527,-500.0,0.00019972,2,"2026-03-10T00:30:52.527",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068342,1773102652536,-500.0,0.00019972,2,"2026-03-10T00:30:52.536",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068343,1773102652545,-301.24414202,0.00019972,2,"2026-03-10T00:30:52.545",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068344,1773102652554,-500.0,0.00019972,2,"2026-03-10T00:30:52.554",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068345,1773102652563,-500.0,0.00019972,2,"2026-03-10T00:30:52.563",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068346,1773102652572,-500.0,0.00019972,2,"2026-03-10T00:30:52.572",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068347,1773102652584,-500.0,0.00019972,2,"2026-03-10T00:30:52.584",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068348,1773102652593,-500.0,0.00019972,2,"2026-03-10T00:30:52.593",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068349,1773102652603,-252.59,0.00019972,2,"2026-03-10T00:30:52.603",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068350,1773102652613,-2892.0,0.00019973,2,"2026-03-10T00:30:52.613",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068351,1773102652622,-500.0,0.00019973,2,"2026-03-10T00:30:52.622",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068352,1773102652631,-164.4260073,0.00019973,2,"2026-03-10T00:30:52.631",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068353,1773102652640,-500.0,0.00019973,2,"2026-03-10T00:30:52.640",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068354,1773102652649,-500.0,0.00019973,2,"2026-03-10T00:30:52.649",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068355,1773102652658,-500.0,0.00019973,2,"2026-03-10T00:30:52.658",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068356,1773102652668,-310.0993093,0.00019973,2,"2026-03-10T00:30:52.668",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068357,1773102652678,-150.0,0.00019973,4,"2026-03-10T00:30:52.678",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068358,1773102652687,-150.0,0.00019973,4,"2026-03-10T00:30:52.687",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068359,1773102652696,-500.0,0.00019973,2,"2026-03-10T00:30:52.696",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068360,1773102652705,-500.0,0.00019973,2,"2026-03-10T00:30:52.705",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068361,1773102652714,-500.0,0.00019973,2,"2026-03-10T00:30:52.714",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068362,1773102652723,-500.0,0.00019973,2,"2026-03-10T00:30:52.723",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068363,1773102652732,-500.0,0.00019973,2,"2026-03-10T00:30:52.732",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068364,1773102652740,-500.0,0.00019973,2,"2026-03-10T00:30:52.740",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068365,1773102652750,-500.0,0.00019973,2,"2026-03-10T00:30:52.750",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068366,1773102652759,-500.0,0.00019973,2,"2026-03-10T00:30:52.759",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068367,1773102652768,-500.0,0.00019974,2,"2026-03-10T00:30:52.768",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068368,1773102652776,-450.77276533,0.00019974,2,"2026-03-10T00:30:52.776",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068369,1773102652785,-500.0,0.00019974,2,"2026-03-10T00:30:52.785",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068370,1773102652794,-500.0,0.00019974,2,"2026-03-10T00:30:52.794",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068371,1773102652804,-150.0,0.00019975,2,"2026-03-10T00:30:52.804",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068372,1773102652813,-150.0,0.00019978,4,"2026-03-10T00:30:52.813",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068373,1773102652822,-178.69066135,0.0001998,4,"2026-03-10T00:30:52.822",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068374,1773102652833,-237.47755465,0.0001998,4,"2026-03-10T00:30:52.833",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068375,1773102652842,-259.53855074,0.0001998,4,"2026-03-10T00:30:52.842",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068376,1773102652851,-496.40379828,0.0001998,4,"2026-03-10T00:30:52.851",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068377,1773102652861,-196.51282028,0.0001998,4,"2026-03-10T00:30:52.861",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068378,1773102652870,-150.0,0.00019981,4,"2026-03-10T00:30:52.870",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068379,1773102652880,-150.0,0.00019982,4,"2026-03-10T00:30:52.880",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068380,1773102652890,-150.0,0.00019983,4,"2026-03-10T00:30:52.890",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068381,1773102652899,-150.0,0.00019989,4,"2026-03-10T00:30:52.899",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068382,1773102652908,-178.69066135,0.0001999,4,"2026-03-10T00:30:52.908",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068383,1773102652917,-237.47755465,0.0001999,4,"2026-03-10T00:30:52.917",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068384,1773102652926,-259.53855074,0.0001999,4,"2026-03-10T00:30:52.926",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068385,1773102652936,-496.40379828,0.0001999,4,"2026-03-10T00:30:52.936",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068386,1773102652945,-196.51282028,0.0001999,4,"2026-03-10T00:30:52.945",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068387,1773102652955,-196.51231277,0.0001999,2,"2026-03-10T00:30:52.955",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068388,1773102652965,-168.0,0.00019994,2,"2026-03-10T00:30:52.965",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068389,1773102652976,-388.82005991,0.00019996,2,"2026-03-10T00:30:52.976",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068390,1773102652987,-500.0,0.00019996,2,"2026-03-10T00:30:52.987",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068391,1773102652998,-566.0,0.00019996,2,"2026-03-10T00:30:52.998",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068392,1773102653008,-151.0,0.00019996,2,"2026-03-10T00:30:53.008",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068393,1773102653019,-151.0,0.00019997,2,"2026-03-10T00:30:53.019",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068394,1773102653030,-155.0,0.00019998,2,"2026-03-10T00:30:53.030",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068395,1773102653041,-500.0,0.00019998,2,"2026-03-10T00:30:53.041",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068396,1773102653051,-203.07637634,0.00019999,2,"2026-03-10T00:30:53.051",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068397,1773102653062,-500.0,0.00019999,2,"2026-03-10T00:30:53.062",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068398,1773102653076,-500.0,0.00019999,2,"2026-03-10T00:30:53.076",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068399,1773102653088,-500.0,0.00019999,2,"2026-03-10T00:30:53.088",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068400,1773102653098,-500.0,0.00019999,2,"2026-03-10T00:30:53.098",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068401,1773102653109,-500.0,0.00019999,2,"2026-03-10T00:30:53.109",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068402,1773102653296,-500.0,0.00019999,2,"2026-03-10T00:30:53.296",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068403,1773102653305,-500.0,0.00019999,2,"2026-03-10T00:30:53.305",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068404,1773102653314,-500.0,0.00019999,2,"2026-03-10T00:30:53.314",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068405,1773102653324,-263.81956629,0.00019999,2,"2026-03-10T00:30:53.324",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068406,1773102653341,-520.20395921,0.00019999,2,"2026-03-10T00:30:53.341",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068407,1773102653350,-500.0,0.00019999,2,"2026-03-10T00:30:53.350",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068408,1773102653359,-500.0,0.00019999,2,"2026-03-10T00:30:53.359",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068409,1773102653368,-500.0,0.00019999,2,"2026-03-10T00:30:53.368",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068410,1773102653377,-500.0,0.00019999,2,"2026-03-10T00:30:53.377",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068411,1773102653386,-500.0,0.00019999,2,"2026-03-10T00:30:53.386",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068412,1773102653396,-500.0,0.00019999,2,"2026-03-10T00:30:53.396",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068413,1773102653405,-500.0,0.00019999,2,"2026-03-10T00:30:53.405",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068414,1773102653414,-500.0,0.00019999,2,"2026-03-10T00:30:53.414",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068415,1773102653432,-597.51,0.00019999,2,"2026-03-10T00:30:53.432",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068416,1773102653442,-500.0,0.00019999,2,"2026-03-10T00:30:53.442",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068417,1773102653451,-500.0,0.00019999,2,"2026-03-10T00:30:53.451",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068418,1773102653459,-370.69943514,0.00019999,2,"2026-03-10T00:30:53.459",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068419,1773102653468,-500.0,0.00019999,2,"2026-03-10T00:30:53.468",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068420,1773102653478,-500.0,0.00019999,2,"2026-03-10T00:30:53.478",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068421,1773102653487,-500.0,0.00019999,2,"2026-03-10T00:30:53.487",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068422,1773102653496,-500.0,0.00019999,2,"2026-03-10T00:30:53.496",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068423,1773102653505,-500.0,0.00019999,2,"2026-03-10T00:30:53.505",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068424,1773102653514,-500.0,0.00019999,2,"2026-03-10T00:30:53.514",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068425,1773102653523,-500.0,0.00019999,2,"2026-03-10T00:30:53.523",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068426,1773102653532,-500.0,0.00019999,2,"2026-03-10T00:30:53.532",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068427,1773102653542,-500.0,0.00019999,2,"2026-03-10T00:30:53.542",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068428,1773102653551,-500.0,0.00019999,2,"2026-03-10T00:30:53.551",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068429,1773102653561,-500.0,0.00019999,2,"2026-03-10T00:30:53.561",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068430,1773102653570,-500.0,0.00019999,2,"2026-03-10T00:30:53.570",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068431,1773102653579,-367.59794643,0.00019999,2,"2026-03-10T00:30:53.579",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068432,1773102653588,-1000.0,0.00019999,2,"2026-03-10T00:30:53.588",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068433,1773102653598,-1000.0,0.00019999,2,"2026-03-10T00:30:53.598",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068434,1773102653607,-1000.0,0.00019999,2,"2026-03-10T00:30:53.607",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068435,1773102653617,-1000.0,0.00019999,2,"2026-03-10T00:30:53.617",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068436,1773102653626,-1000.0,0.00019999,2,"2026-03-10T00:30:53.626",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068437,1773102653636,-1000.0,0.00019999,2,"2026-03-10T00:30:53.636",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068438,1773102653645,-1000.0,0.00019999,2,"2026-03-10T00:30:53.645",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068439,1773102653654,-1000.0,0.00019999,2,"2026-03-10T00:30:53.654",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068440,1773102653663,-1000.0,0.00019999,2,"2026-03-10T00:30:53.663",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068441,1773102653673,-1000.0,0.00019999,2,"2026-03-10T00:30:53.673",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068442,1773102653682,-1000.0,0.00019999,2,"2026-03-10T00:30:53.682",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068443,1773102653691,-1000.0,0.00019999,2,"2026-03-10T00:30:53.691",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068444,1773102653701,-1000.0,0.00019999,2,"2026-03-10T00:30:53.701",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068445,1773102653710,-1000.0,0.00019999,2,"2026-03-10T00:30:53.710",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068446,1773102653719,-1000.0,0.00019999,2,"2026-03-10T00:30:53.719",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068447,1773102653728,-1000.0,0.00019999,2,"2026-03-10T00:30:53.728",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068448,1773102653737,-1000.0,0.00019999,2,"2026-03-10T00:30:53.737",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068449,1773102653746,-1000.0,0.00019999,2,"2026-03-10T00:30:53.746",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068450,1773102653756,-1000.0,0.00019999,2,"2026-03-10T00:30:53.756",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068451,1773102653766,-1000.0,0.00019999,2,"2026-03-10T00:30:53.766",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068452,1773102653775,-1000.0,0.00019999,2,"2026-03-10T00:30:53.775",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068453,1773102653783,-1000.0,0.00019999,2,"2026-03-10T00:30:53.783",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068454,1773102653794,-1000.0,0.00019999,2,"2026-03-10T00:30:53.794",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068455,1773102653803,-1000.0,0.00019999,2,"2026-03-10T00:30:53.803",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068456,1773102653813,-1000.0,0.00019999,2,"2026-03-10T00:30:53.813",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068457,1773102653822,-1000.0,0.00019999,2,"2026-03-10T00:30:53.822",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068458,1773102653833,-1000.0,0.00019999,2,"2026-03-10T00:30:53.833",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068459,1773102653842,-1000.0,0.00019999,2,"2026-03-10T00:30:53.842",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068460,1773102653852,-1000.0,0.00019999,2,"2026-03-10T00:30:53.852",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068461,1773102653861,-1000.0,0.00019999,2,"2026-03-10T00:30:53.861",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068462,1773102653870,-280.84200429,0.00019999,2,"2026-03-10T00:30:53.870",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068463,1773102653879,-500.0,0.00019999,2,"2026-03-10T00:30:53.879",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068464,1773102653889,-151.0,0.00019999,2,"2026-03-10T00:30:53.889",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068465,1773102653898,-500.0,0.00019999,2,"2026-03-10T00:30:53.898",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068466,1773102653909,-500.0,0.00019999,2,"2026-03-10T00:30:53.909",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068467,1773102653919,-500.0,0.00019999,2,"2026-03-10T00:30:53.919",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068468,1773102653928,-500.0,0.00019999,2,"2026-03-10T00:30:53.928",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068469,1773102653938,-500.0,0.00019999,2,"2026-03-10T00:30:53.938",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068470,1773102653947,-500.0,0.00019999,2,"2026-03-10T00:30:53.947",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068471,1773102653957,-500.0,0.00019999,2,"2026-03-10T00:30:53.957",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068472,1773102653967,-500.0,0.00019999,2,"2026-03-10T00:30:53.967",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068473,1773102653977,-500.0,0.00019999,2,"2026-03-10T00:30:53.977",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068474,1773102653988,-500.0,0.00019999,2,"2026-03-10T00:30:53.988",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068475,1773102654000,-500.0,0.00019999,2,"2026-03-10T00:30:54.000",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068476,1773102654012,-500.0,0.00019999,2,"2026-03-10T00:30:54.012",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068477,1773102654023,-616.16,0.00019999,2,"2026-03-10T00:30:54.023",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068478,1773102654039,-151.0,0.00019999,2,"2026-03-10T00:30:54.039",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068479,1773102654055,-200.0,0.00019999,2,"2026-03-10T00:30:54.055",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068480,1773102654065,-710.97679281,0.00019999,2,"2026-03-10T00:30:54.065",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068481,1773102654075,-3000.0,0.00019999,2,"2026-03-10T00:30:54.075",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068482,1773102654084,-200.0,0.00019999,2,"2026-03-10T00:30:54.084",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068483,1773102654093,-500.0,0.00019999,2,"2026-03-10T00:30:54.093",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068484,1773102654102,-500.0,0.00019999,2,"2026-03-10T00:30:54.102",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068485,1773102654111,-500.0,0.00019999,2,"2026-03-10T00:30:54.111",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068486,1773102654120,-500.0,0.00019999,2,"2026-03-10T00:30:54.120",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068487,1773102654130,-266.08,0.00019999,2,"2026-03-10T00:30:54.130",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068488,1773102654141,-200.0,0.00019999,2,"2026-03-10T00:30:54.141",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068489,1773102654150,-1917.81228,0.00019999,2,"2026-03-10T00:30:54.150",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068490,1773102654159,-700.32302,0.00019999,2,"2026-03-10T00:30:54.159",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068491,1773102654168,-1917.81227,0.00019999,2,"2026-03-10T00:30:54.168",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068492,1773102654177,-700.32301,0.00019999,2,"2026-03-10T00:30:54.177",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068493,1773102654187,-700.32302,0.00019999,2,"2026-03-10T00:30:54.187",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068494,1773102654196,-700.32301,0.00019999,2,"2026-03-10T00:30:54.196",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068495,1773102654205,-1511.98252,0.00019999,2,"2026-03-10T00:30:54.205",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068496,1773102654215,-1511.98253,0.00019999,2,"2026-03-10T00:30:54.215",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068497,1773102654224,-1511.98252,0.00019999,2,"2026-03-10T00:30:54.224",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068498,1773102654232,-1511.98253,0.00019999,2,"2026-03-10T00:30:54.232",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068499,1773102654242,-1210.0,0.0002,2,"2026-03-10T00:30:54.242",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068500,1773102654251,-787.0,0.0002,2,"2026-03-10T00:30:54.251",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068501,1773102654260,-787.0,0.0002,2,"2026-03-10T00:30:54.260",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068502,1773102654269,-19531.15981622,0.0002,3,"2026-03-10T00:30:54.269",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068503,1773102654279,-5616.16818788,0.0002,5,"2026-03-10T00:30:54.279",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068504,1773102654288,-1198.42471665,0.0002,2,"2026-03-10T00:30:54.288",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068505,1773102654297,-629926.9300009,0.0002,2,"2026-03-10T00:30:54.297",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068506,1773102654307,-23587.85,0.0002,2,"2026-03-10T00:30:54.307",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068507,1773102654315,-326.0,0.0002,2,"2026-03-10T00:30:54.315",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068508,1773102654325,-9126.99589259,0.0002,2,"2026-03-10T00:30:54.325",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068509,1773102654342,-473.93335833,0.0002,2,"2026-03-10T00:30:54.342",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068510,1773102654354,-399.07074908,0.0002,2,"2026-03-10T00:30:54.354",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068511,1773102654363,-609.81,0.0002,2,"2026-03-10T00:30:54.363",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068512,1773102654373,-3717.49879762,0.0002,2,"2026-03-10T00:30:54.373",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068513,1773102654506,10000.0,0.0002,120,"2026-03-10T00:30:54.506",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068514,1773102654580,-478.51655685,0.0002,2,"2026-03-10T00:30:54.580",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068515,1773102654601,-616.32833073,0.0002,2,"2026-03-10T00:30:54.601",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068516,1773102654616,-543.99696911,0.0002,2,"2026-03-10T00:30:54.616",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068517,1773102654652,-1082.08232065,0.0002,2,"2026-03-10T00:30:54.652",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068518,1773102654684,-241.38212233,0.00018905,3,"2026-03-10T00:30:54.684",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068519,1773102654702,-18282.27934765,0.0002,2,"2026-03-10T00:30:54.702",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068520,1773102654726,-24889.77826162,0.0002,2,"2026-03-10T00:30:54.726",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068521,1773102654876,-215.030885,0.00018905,2,"2026-03-10T00:30:54.876",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068522,1773102654892,-174.524052,0.00019181,2,"2026-03-10T00:30:54.892",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068523,1773102654907,-174.524052,0.00019468,2,"2026-03-10T00:30:54.907",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068524,1773102654921,-174.524057,0.00019508,2,"2026-03-10T00:30:54.921",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068525,1773102654936,-5365.91198418,0.0002,2,"2026-03-10T00:30:54.936",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068526,1773102654954,-85451.67923383,0.0002,2,"2026-03-10T00:30:54.954",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068527,1773102690708,150.0,0.00019891,120,"2026-03-10T00:31:30.708",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068529,1773102750510,150.0,0.0001972,120,"2026-03-10T00:32:30.510",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068531,1773102787218,-1109.0,0.00014368,2,"2026-03-10T00:33:07.218",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068532,1773103107048,150.0,0.00018418,120,"2026-03-10T00:38:27.048",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068533,1773103334248,500.0,0.00014368,2,"2026-03-10T00:42:14.248",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068534,1773103335559,500.0,0.00014368,2,"2026-03-10T00:42:15.559",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068535,1773103335635,500.0,0.00014368,2,"2026-03-10T00:42:15.635",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068536,1773103336040,500.0,0.00014368,2,"2026-03-10T00:42:16.040",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068537,1773103336651,500.0,0.00014368,2,"2026-03-10T00:42:16.651",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068538,1773103337276,500.0,0.00014368,2,"2026-03-10T00:42:17.276",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068539,1773103337703,151.0,0.00014368,2,"2026-03-10T00:42:17.703",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068540,1773103337870,500.0,0.00014368,2,"2026-03-10T00:42:17.870",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068541,1773103338300,151.0,0.00014368,2,"2026-03-10T00:42:18.300",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068542,1773103338456,500.0,0.00014368,2,"2026-03-10T00:42:18.456",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068543,1773103338712,500.0,0.00014368,2,"2026-03-10T00:42:18.712",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068544,1773103338899,151.0,0.00014368,2,"2026-03-10T00:42:18.899",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068545,1773103339060,500.0,0.00014368,2,"2026-03-10T00:42:19.060",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068546,1773103339323,500.0,0.00014368,2,"2026-03-10T00:42:19.323",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068547,1773103339514,151.0,0.00014368,2,"2026-03-10T00:42:19.514",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068548,1773103339901,565.63411788,0.00014368,2,"2026-03-10T00:42:19.901",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068549,1773103340103,151.0,0.00014368,2,"2026-03-10T00:42:20.103",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068550,1773103340724,151.0,0.00014368,2,"2026-03-10T00:42:20.724",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068551,1773103341329,151.0,0.00014368,2,"2026-03-10T00:42:21.329",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068552,1773103341935,151.0,0.00014368,2,"2026-03-10T00:42:21.935",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068553,1773103342564,151.0,0.00014368,2,"2026-03-10T00:42:22.564",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068554,1773103343175,151.0,0.00014368,2,"2026-03-10T00:42:23.175",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068555,1773103388630,178.2,8.922e-05,2,"2026-03-10T00:43:08.630",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068556,1773103388846,178.2,0.00011896,2,"2026-03-10T00:43:08.846",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068559,1773103831957,-157.0,0.00014368,3,"2026-03-10T00:50:31.957",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068560,1773103831967,-483.07450817,0.00014587,2,"2026-03-10T00:50:31.967",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068561,1773103831976,-178.2,0.0001487,2,"2026-03-10T00:50:31.976",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068562,1773103831986,-182.8418813,0.00015,30,"2026-03-10T00:50:31.986",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068563,1773103831998,-630.35824883,0.00015,30,"2026-03-10T00:50:31.998",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068564,1773103832008,-74.21479432,0.00015,30,"2026-03-10T00:50:32.008",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068565,1773103832023,-710.44098945,0.00015,30,"2026-03-10T00:50:32.023",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068566,1773103832033,-365.63381979,0.00015,30,"2026-03-10T00:50:32.033",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068567,1773103832044,-134.36618021,0.00015,30,"2026-03-10T00:50:32.044",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068568,1773103832054,-1200.0,0.00015124,2,"2026-03-10T00:50:32.054",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068569,1773103832065,-135.71052593,0.00015125,2,"2026-03-10T00:50:32.065",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068570,1773103832077,-287.06431718,0.00015125,2,"2026-03-10T00:50:32.077",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068571,1773103832088,-686.22515689,0.00015125,2,"2026-03-10T00:50:32.088",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068572,1773103832097,-178.32248,0.00015802,7,"2026-03-10T00:50:32.097",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068573,1773103832107,-300.0,0.00015805,2,"2026-03-10T00:50:32.107",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068574,1773103832116,-204.77558147,0.00015805,2,"2026-03-10T00:50:32.116",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068575,1773103832125,-185.89948429,0.00015805,2,"2026-03-10T00:50:32.125",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068576,1773103832136,-1766.92081842,0.00015805,2,"2026-03-10T00:50:32.136",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068577,1773103832147,-1157.65074635,0.00015805,2,"2026-03-10T00:50:32.147",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068578,1773103832158,-1889.52895094,0.00015805,2,"2026-03-10T00:50:32.158",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068579,1773103832167,-300.0,0.0001592,2,"2026-03-10T00:50:32.167",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068580,1773103832177,-1109.0,0.00015921,2,"2026-03-10T00:50:32.177",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068582,1773103832187,-150.000004,0.00016241,7,"2026-03-10T00:50:32.187",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068584,1773103832196,-550.0,0.00016489,2,"2026-03-10T00:50:32.196",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068585,1773103832206,-151.0,0.0001649,2,"2026-03-10T00:50:32.206",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068586,1773103832215,-151.0,0.0001649,2,"2026-03-10T00:50:32.215",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068587,1773103832225,-151.0,0.0001649,2,"2026-03-10T00:50:32.225",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068588,1773103832234,-151.0,0.0001649,2,"2026-03-10T00:50:32.234",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068589,1773103832243,-151.0,0.0001649,2,"2026-03-10T00:50:32.243",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068590,1773103832253,-151.0,0.0001649,2,"2026-03-10T00:50:32.253",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068591,1773103832262,-151.0,0.0001649,2,"2026-03-10T00:50:32.262",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068592,1773103832272,-151.0,0.0001649,2,"2026-03-10T00:50:32.272",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068593,1773103832281,-151.0,0.0001649,2,"2026-03-10T00:50:32.281",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068594,1773103832290,-151.0,0.0001649,2,"2026-03-10T00:50:32.290",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068595,1773103832299,-151.0,0.0001649,2,"2026-03-10T00:50:32.299",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068596,1773103832308,-151.0,0.0001649,2,"2026-03-10T00:50:32.308",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068597,1773103832318,-151.0,0.0001649,2,"2026-03-10T00:50:32.318",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068598,1773103832327,-151.0,0.0001649,2,"2026-03-10T00:50:32.327",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068599,1773103832339,-151.0,0.0001649,2,"2026-03-10T00:50:32.339",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068600,1773103832350,-151.0,0.0001649,2,"2026-03-10T00:50:32.350",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068601,1773103832359,-151.0,0.0001649,2,"2026-03-10T00:50:32.359",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068602,1773103832368,-151.0,0.0001649,2,"2026-03-10T00:50:32.368",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068603,1773103832379,-151.0,0.0001649,2,"2026-03-10T00:50:32.379",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068604,1773103832388,-151.0,0.0001649,2,"2026-03-10T00:50:32.388",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068605,1773103832397,-151.0,0.0001649,2,"2026-03-10T00:50:32.397",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068606,1773103832406,-1680.0,0.00016634,2,"2026-03-10T00:50:32.406",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068607,1773103832417,-166.56,0.00016712,2,"2026-03-10T00:50:32.417",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068608,1773103832427,-1109.0,0.00016759,2,"2026-03-10T00:50:32.427",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068609,1773103832436,-454.71068769,0.00016804,2,"2026-03-10T00:50:32.436",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068610,1773103832444,-503.0,0.00017,2,"2026-03-10T00:50:32.444",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068611,1773103832453,-921.69158953,0.00017026,2,"2026-03-10T00:50:32.453",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068612,1773103832462,-500.0,0.00017033,2,"2026-03-10T00:50:32.462",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068613,1773103832471,-500.0,0.00017033,2,"2026-03-10T00:50:32.471",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068614,1773103832480,-500.0,0.00017096,2,"2026-03-10T00:50:32.480",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068615,1773103832490,-153.61526492,0.00017179,2,"2026-03-10T00:50:32.490",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068616,1773103832499,-153.61526492,0.00017349,2,"2026-03-10T00:50:32.499",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068617,1773103832508,-420.0,0.00017407,2,"2026-03-10T00:50:32.508",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068618,1773103832517,-216.34695217,0.000175,2,"2026-03-10T00:50:32.517",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068619,1773103832528,-153.61526492,0.00017519,2,"2026-03-10T00:50:32.528",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068620,1773103832538,-150.0,0.00017523,7,"2026-03-10T00:50:32.538",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068621,1773103832548,-174.405579,0.00017523,7,"2026-03-10T00:50:32.548",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068622,1773103832558,-198.811159,0.00017523,7,"2026-03-10T00:50:32.558",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068623,1773103832567,-223.216738,0.00017523,7,"2026-03-10T00:50:32.567",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068624,1773103832576,-247.622318,0.00017523,7,"2026-03-10T00:50:32.576",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068625,1773103832585,-272.027897,0.00017523,7,"2026-03-10T00:50:32.585",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068626,1773103832594,-296.433477,0.00017523,7,"2026-03-10T00:50:32.594",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068627,1773103832603,-320.839056,0.00017523,7,"2026-03-10T00:50:32.603",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068628,1773103832613,-345.244636,0.00017523,7,"2026-03-10T00:50:32.613",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068629,1773103832622,-369.650215,0.00017523,7,"2026-03-10T00:50:32.622",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068630,1773103832631,-3240.0,0.00017574,2,"2026-03-10T00:50:32.631",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068631,1773103832640,-1000.0,0.00017581,2,"2026-03-10T00:50:32.640",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068632,1773103832650,-1109.0,0.00017596,2,"2026-03-10T00:50:32.650",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068633,1773103832659,-656.0,0.0001761,2,"2026-03-10T00:50:32.659",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068634,1773103832669,-239.207907,0.00017656,7,"2026-03-10T00:50:32.669",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068635,1773103832678,-28196.27,0.00017745,2,"2026-03-10T00:50:32.678",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068636,1773103832687,-178.2,0.00017844,2,"2026-03-10T00:50:32.687",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068637,1773103832697,-1037.69,0.00017912,2,"2026-03-10T00:50:32.697",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068638,1773103832706,-309.0,0.00017918,2,"2026-03-10T00:50:32.706",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068639,1773103832715,-250.0,0.00017918,2,"2026-03-10T00:50:32.715",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068640,1773103832724,-2951.3,0.00017921,2,"2026-03-10T00:50:32.724",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068641,1773103832734,-243.584935,0.0001796,7,"2026-03-10T00:50:32.734",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068642,1773103832743,-406.678294,0.0001796,7,"2026-03-10T00:50:32.743",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068643,1773103832752,-362.0,0.00018018,2,"2026-03-10T00:50:32.752",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068644,1773103832762,-500.0,0.00018045,2,"2026-03-10T00:50:32.762",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068645,1773103832771,-500.0,0.00018045,2,"2026-03-10T00:50:32.771",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068646,1773103832781,-500.0,0.00018045,2,"2026-03-10T00:50:32.781",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068647,1773103832791,-500.0,0.00018045,2,"2026-03-10T00:50:32.791",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068648,1773103832800,-500.0,0.00018082,2,"2026-03-10T00:50:32.800",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068649,1773103832809,-504.61370509,0.00018129,2,"2026-03-10T00:50:32.809",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068650,1773103832818,-2101.0,0.00018295,2,"2026-03-10T00:50:32.818",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068651,1773103832828,-13376.87,0.00018355,2,"2026-03-10T00:50:32.828",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068652,1773103833042,-500.0,0.00018355,2,"2026-03-10T00:50:33.042",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068653,1773103833116,-500.0,0.00018356,7,"2026-03-10T00:50:33.116",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068654,1773103833125,-500.0,0.00018356,7,"2026-03-10T00:50:33.125",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068655,1773103833135,-500.0,0.00018356,7,"2026-03-10T00:50:33.135",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068656,1773103833144,-250.0,0.00018418,2,"2026-03-10T00:50:33.144",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068657,1773103833153,-150.0,0.00018418,2,"2026-03-10T00:50:33.153",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068658,1773103833162,-1852.42,0.00018431,2,"2026-03-10T00:50:33.162",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068659,1773103833172,-1109.0,0.00018476,2,"2026-03-10T00:50:33.172",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068660,1773103833181,-200.0,0.00018585,2,"2026-03-10T00:50:33.181",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068661,1773103833191,-7639.39371678,0.00018807,2,"2026-03-10T00:50:33.191",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068662,1773103833201,-2951.3,0.00018817,2,"2026-03-10T00:50:33.201",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068663,1773103833210,-250.0,0.00018905,2,"2026-03-10T00:50:33.210",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068664,1773103833219,-222.9031,0.00018963,7,"2026-03-10T00:50:33.219",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068665,1773103833228,-1000.0,0.0001899,2,"2026-03-10T00:50:33.228",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068666,1773103833237,-174.61919141,0.0001899,2,"2026-03-10T00:50:33.237",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068667,1773103833247,-203.07637634,0.00019004,2,"2026-03-10T00:50:33.247",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068668,1773103833256,-587.0,0.00019033,2,"2026-03-10T00:50:33.256",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068669,1773103833265,-215.03088498,0.00019071,2,"2026-03-10T00:50:33.265",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068670,1773103833274,-624.06,0.00019178,2,"2026-03-10T00:50:33.274",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068671,1773103833283,-787.0,0.00019178,2,"2026-03-10T00:50:33.283",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068672,1773103833293,-1000.0,0.00019178,2,"2026-03-10T00:50:33.293",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068673,1773103833301,-250.0,0.00019181,2,"2026-03-10T00:50:33.301",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068674,1773103833311,-168.0,0.00019189,2,"2026-03-10T00:50:33.311",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068675,1773103833319,-238.74470777,0.00019235,2,"2026-03-10T00:50:33.319",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068676,1773103833329,-215.03088498,0.00019237,2,"2026-03-10T00:50:33.329",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068677,1773103833342,-503.0,0.0001925,4,"2026-03-10T00:50:33.342",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068678,1773103833351,-500.0,0.00019313,2,"2026-03-10T00:50:33.351",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068679,1773103833360,-228.27116237,0.00019313,2,"2026-03-10T00:50:33.360",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068680,1773103833369,-847.0,0.0001936,2,"2026-03-10T00:50:33.369",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068681,1773103833379,-1109.0,0.000194,2,"2026-03-10T00:50:33.379",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068682,1773103833388,-215.03088498,0.00019403,2,"2026-03-10T00:50:33.388",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068683,1773103833397,-161.62513775,0.00019425,2,"2026-03-10T00:50:33.397",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068684,1773103833406,-161.62513775,0.00019425,2,"2026-03-10T00:50:33.406",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068685,1773103833417,-500.0,0.00019452,7,"2026-03-10T00:50:33.417",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068686,1773103833426,-500.0,0.00019452,7,"2026-03-10T00:50:33.426",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068687,1773103833435,-787.0,0.00019452,2,"2026-03-10T00:50:33.435",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068688,1773103833444,-1000.0,0.00019452,2,"2026-03-10T00:50:33.444",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068689,1773103833453,-250.0,0.00019468,2,"2026-03-10T00:50:33.453",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068690,1773103833462,-250.0,0.00019508,2,"2026-03-10T00:50:33.462",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068691,1773103833471,-1000.0,0.00019538,2,"2026-03-10T00:50:33.471",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068692,1773103833480,-181.08010149,0.00019538,2,"2026-03-10T00:50:33.480",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068693,1773103833488,-215.03088498,0.00019568,2,"2026-03-10T00:50:33.488",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068694,1773103833498,-1688.24192071,0.000196,2,"2026-03-10T00:50:33.498",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068695,1773103833507,-1575.37521674,0.00019626,2,"2026-03-10T00:50:33.507",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068696,1773103833517,-24890.9115,0.00019629,2,"2026-03-10T00:50:33.517",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068697,1773103833528,-6750.3714,0.00019629,2,"2026-03-10T00:50:33.528",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068698,1773103833540,-3208.9362,0.00019629,2,"2026-03-10T00:50:33.540",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068699,1773103833550,-1575.37521667,0.00019656,2,"2026-03-10T00:50:33.550",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068700,1773103833559,-707.0,0.0001967,5,"2026-03-10T00:50:33.559",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068701,1773103833570,-2806.0,0.0001968,2,"2026-03-10T00:50:33.570",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068702,1773103833582,-1575.37521667,0.00019687,2,"2026-03-10T00:50:33.582",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068703,1773103833593,-16419.926,0.000197,2,"2026-03-10T00:50:33.593",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068704,1773103833603,-2500.0,0.000197,2,"2026-03-10T00:50:33.603",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068705,1773103833613,-3652.59688686,0.000197,2,"2026-03-10T00:50:33.613",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068706,1773103833622,-292.38678472,0.000197,2,"2026-03-10T00:50:33.622",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068707,1773103833631,-1017.06,0.00019711,2,"2026-03-10T00:50:33.631",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068708,1773103833643,-2951.3,0.00019713,2,"2026-03-10T00:50:33.643",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068709,1773103833653,-1575.37521667,0.00019717,2,"2026-03-10T00:50:33.653",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068710,1773103833662,-250.0,0.0001972,2,"2026-03-10T00:50:33.662",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068711,1773103833671,-172.87392778,0.00019721,2,"2026-03-10T00:50:33.671",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068712,1773103833680,-150.0,0.00019722,2,"2026-03-10T00:50:33.680",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068713,1773103833694,-150.0,0.00019722,2,"2026-03-10T00:50:33.694",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068714,1773103833714,-150.0,0.00019722,2,"2026-03-10T00:50:33.714",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068715,1773103833727,-150.0,0.00019722,2,"2026-03-10T00:50:33.727",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068716,1773103833736,-150.0,0.00019722,2,"2026-03-10T00:50:33.736",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068717,1773103833746,-200.0,0.00019722,2,"2026-03-10T00:50:33.746",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068718,1773103833756,-250.0,0.00019722,2,"2026-03-10T00:50:33.756",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068719,1773103833766,-150.0,0.00019722,2,"2026-03-10T00:50:33.766",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068720,1773103833775,-150.0,0.00019722,2,"2026-03-10T00:50:33.775",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068721,1773103833784,-150.0,0.00019722,2,"2026-03-10T00:50:33.784",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068722,1773103833795,-150.0,0.00019722,2,"2026-03-10T00:50:33.795",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068723,1773103833805,-150.0,0.00019722,2,"2026-03-10T00:50:33.805",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068724,1773103833815,-150.0,0.00019722,2,"2026-03-10T00:50:33.815",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068725,1773103833825,-150.0,0.00019722,2,"2026-03-10T00:50:33.825",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068726,1773103833835,-500.0,0.00019722,2,"2026-03-10T00:50:33.835",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068727,1773103833845,-150.0,0.00019722,2,"2026-03-10T00:50:33.845",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068728,1773103833854,-250.0,0.00019722,2,"2026-03-10T00:50:33.854",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068729,1773103833864,-3652.59688686,0.00019722,2,"2026-03-10T00:50:33.864",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068730,1773103833873,-787.0,0.00019726,2,"2026-03-10T00:50:33.873",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068731,1773103833883,-1000.0,0.00019726,2,"2026-03-10T00:50:33.883",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068732,1773103833892,-1000.0,0.00019728,2,"2026-03-10T00:50:33.892",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068733,1773103833902,-292.38678469,0.00019729,2,"2026-03-10T00:50:33.902",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068734,1773103833911,-215.03088498,0.00019734,2,"2026-03-10T00:50:33.911",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068735,1773103833921,-3652.59688686,0.00019744,2,"2026-03-10T00:50:33.921",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068736,1773103833930,-1575.37521667,0.00019748,2,"2026-03-10T00:50:33.930",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068737,1773103833940,-1935.437,0.00019754,2,"2026-03-10T00:50:33.940",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068738,1773103833949,-168.746,0.00019754,2,"2026-03-10T00:50:33.949",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068739,1773103833959,-250.0,0.00019764,2,"2026-03-10T00:50:33.959",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068740,1773103833968,-3652.59688686,0.00019767,2,"2026-03-10T00:50:33.968",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068741,1773103833977,-250.0,0.0001977,2,"2026-03-10T00:50:33.977",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068742,1773103833987,-150.0,0.00019777,2,"2026-03-10T00:50:33.987",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068743,1773103833996,-150.0,0.00019777,2,"2026-03-10T00:50:33.996",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068744,1773103834006,-150.0,0.00019777,2,"2026-03-10T00:50:34.006",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068745,1773103834015,-150.0,0.00019777,2,"2026-03-10T00:50:34.015",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068746,1773103834024,-150.0,0.00019777,2,"2026-03-10T00:50:34.024",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068747,1773103834033,-150.0,0.00019777,2,"2026-03-10T00:50:34.033",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068748,1773103834043,-500.0,0.00019777,2,"2026-03-10T00:50:34.043",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068749,1773103834052,-1575.37521667,0.00019778,2,"2026-03-10T00:50:34.052",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068750,1773103834061,-3652.59688686,0.00019789,2,"2026-03-10T00:50:34.061",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068751,1773103834071,-196.51231277,0.0001979,2,"2026-03-10T00:50:34.071",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068752,1773103834080,-151.0,0.00019797,2,"2026-03-10T00:50:34.080",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068753,1773103834089,-451.19589231,0.00019799,2,"2026-03-10T00:50:34.089",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068754,1773103834099,-294.7522009,0.00019799,2,"2026-03-10T00:50:34.099",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068755,1773103834108,-500.0,0.00019799,2,"2026-03-10T00:50:34.108",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068756,1773103834117,-500.0,0.00019799,2,"2026-03-10T00:50:34.117",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068757,1773103834126,-269.33602321,0.00019799,2,"2026-03-10T00:50:34.126",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068758,1773103834135,-163.89588284,0.00019799,2,"2026-03-10T00:50:34.135",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068759,1773103834145,-500.0,0.00019799,2,"2026-03-10T00:50:34.145",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068760,1773103834154,-500.0,0.00019799,2,"2026-03-10T00:50:34.154",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068761,1773103834164,-559.17550653,0.00019799,2,"2026-03-10T00:50:34.164",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068762,1773103834173,-500.0,0.00019799,2,"2026-03-10T00:50:34.173",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068763,1773103834182,-500.0,0.00019799,2,"2026-03-10T00:50:34.182",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068764,1773103834191,-500.0,0.00019799,2,"2026-03-10T00:50:34.191",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068765,1773103834200,-500.0,0.00019799,2,"2026-03-10T00:50:34.200",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068766,1773103834209,-500.0,0.00019799,2,"2026-03-10T00:50:34.209",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068767,1773103834218,-500.0,0.00019799,2,"2026-03-10T00:50:34.218",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068768,1773103834228,-150.0,0.00019799,2,"2026-03-10T00:50:34.228",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068769,1773103834237,-3500.0,0.000198,2,"2026-03-10T00:50:34.237",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068770,1773103834246,-1271.65,0.000198,5,"2026-03-10T00:50:34.246",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068771,1773103834255,-132195.50831313,0.000198,2,"2026-03-10T00:50:34.255",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068772,1773103834270,-356830.521,0.000198,2,"2026-03-10T00:50:34.270",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068773,1773103834281,-30985.63074662,0.000198,2,"2026-03-10T00:50:34.281",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068774,1773103834292,-500.0,0.000198,2,"2026-03-10T00:50:34.292",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068775,1773103834307,-124086.39297458,0.000198,2,"2026-03-10T00:50:34.307",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068776,1773103834318,-784.54454562,0.000198,2,"2026-03-10T00:50:34.318",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068855,1773103840483,-8809.51682537,0.000198,2,"2026-03-10T00:50:40.483",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068856,1773103840497,-8947.21879473,0.000198,2,"2026-03-10T00:50:40.497",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068857,1773103840510,-8943.78386462,0.000198,2,"2026-03-10T00:50:40.510",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068858,1773103840522,-9077.54866152,0.000198,2,"2026-03-10T00:50:40.522",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068859,1773103840544,-795866.13315654,0.000198,2,"2026-03-10T00:50:40.544",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068860,1773103840855,-511.0,0.000198,2,"2026-03-10T00:50:40.855",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068870,1773103841254,-38091.08882568,0.000198,2,"2026-03-10T00:50:41.254",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068930,1773103846191,-1200.0,0.00019,6,"2026-03-10T00:50:46.191",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068931,1773103846202,-2500.0,0.000191,6,"2026-03-10T00:50:46.202",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068932,1773103846212,-7350.80782977,0.00019529,2,"2026-03-10T00:50:46.212",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068933,1773103846224,-1037.92231256,0.00019529,2,"2026-03-10T00:50:46.224",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068935,1773103846236,-7.09915767,0.00019529,2,"2026-03-10T00:50:46.236",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068937,1773103846245,-292.38678469,0.00019757,2,"2026-03-10T00:50:46.245",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068939,1773103846254,-10177.21983781,0.000198,2,"2026-03-10T00:50:46.254",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068942,1773103846273,-262.6,0.000198,2,"2026-03-10T00:50:46.273",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068945,1773103846289,-13861.4,0.000198,2,"2026-03-10T00:50:46.289",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408068946,1773103846300,-1814.41110445,0.000198,2,"2026-03-10T00:50:46.300",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408069000,1773104553857,5000.01,9.5e-05,3,"2026-03-10T01:02:33.857",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408069001,1773104553879,4746.61191552,9.5e-05,3,"2026-03-10T01:02:33.879",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408069002,1773104570634,552.81073262,0.00014157,2,"2026-03-10T01:02:50.634",0.00047450000000000004,99.27,0.9944286753785441,5780072167.067947]
[408069004,1773104764894,187.47,0.00014,2,"2026-03-10T01:06:04.894",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069005,1773104790488,150.0,0.00019258,120,"2026-03-10T01:06:30.488",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069006,1773104845893,862.97844485,9.157e-05,2,"2026-03-10T01:07:25.893",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069007,1773104849018,500.0,9.157e-05,2,"2026-03-10T01:07:29.018",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069008,1773104849752,500.0,9.157e-05,2,"2026-03-10T01:07:29.752",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069009,1773104895708,1000.0,0.00014,2,"2026-03-10T01:08:15.708",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069010,1773104956437,-3018.0,0.000147,5,"2026-03-10T01:09:16.437",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069011,1773104956464,-1558.49,0.00014717,2,"2026-03-10T01:09:16.464",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069012,1773104956495,-300.0,0.00014999,2,"2026-03-10T01:09:16.495",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069017,1773104985911,-500.0,0.00015,30,"2026-03-10T01:09:45.911",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069018,1773104985936,-554.13305923,0.00015,30,"2026-03-10T01:09:45.936",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069019,1773104985962,-966.6343478,0.00015,30,"2026-03-10T01:09:45.962",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069020,1773104985986,-500.0,0.00015,30,"2026-03-10T01:09:45.986",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069021,1773104986012,-500.0,0.00015,30,"2026-03-10T01:09:46.012",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069022,1773104986038,-500.0,0.00015,30,"2026-03-10T01:09:46.038",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069023,1773104986063,-500.0,0.00015,30,"2026-03-10T01:09:46.063",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069024,1773104986088,-500.0,0.00015,30,"2026-03-10T01:09:46.088",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069034,1773105032227,-1474.70654326,0.00015607,2,"2026-03-10T01:10:32.227",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069035,1773105032244,-245.78442388,0.00015748,2,"2026-03-10T01:10:32.244",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069036,1773105032260,-245.78442388,0.00015903,2,"2026-03-10T01:10:32.260",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069037,1773105032276,-245.78442388,0.00016059,2,"2026-03-10T01:10:32.276",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069038,1773105032292,-300.0,0.00016148,2,"2026-03-10T01:10:32.292",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069039,1773105032306,-1102.30943848,0.00016148,2,"2026-03-10T01:10:32.306",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069042,1773105032331,-97.69056152,0.00016148,2,"2026-03-10T01:10:32.331",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069044,1773105032345,-150.0,0.00016149,7,"2026-03-10T01:10:32.345",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069047,1773105032360,-194.54128,0.00016149,7,"2026-03-10T01:10:32.360",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069049,1773105032376,-239.08256,0.00016149,7,"2026-03-10T01:10:32.376",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069052,1773105032391,-283.62384,0.00016149,7,"2026-03-10T01:10:32.391",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069055,1773105032406,-328.16512,0.00016149,7,"2026-03-10T01:10:32.406",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069057,1773105032420,-372.7064,0.00016149,7,"2026-03-10T01:10:32.420",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069059,1773105032435,-417.24768,0.00016149,7,"2026-03-10T01:10:32.435",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069061,1773105032450,-461.78896,0.00016149,7,"2026-03-10T01:10:32.450",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069062,1773105032465,-506.33024,0.00016149,7,"2026-03-10T01:10:32.465",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069064,1773105032480,-550.87152,0.00016149,7,"2026-03-10T01:10:32.480",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069066,1773105032495,-1000.0,0.000165,3,"2026-03-10T01:10:32.495",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069068,1773105032511,-1500.0,0.00016663,2,"2026-03-10T01:10:32.511",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069069,1773105032525,-2000.0,0.00016829,2,"2026-03-10T01:10:32.525",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069070,1773105032540,-3315.22726745,0.00016936,2,"2026-03-10T01:10:32.540",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069071,1773105032554,-190.76895874,0.00016999,2,"2026-03-10T01:10:32.554",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069073,1773105032568,-500.0,0.00016999,2,"2026-03-10T01:10:32.568",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069074,1773105032583,-176.9282053,0.00016999,2,"2026-03-10T01:10:32.583",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069075,1773105032598,-55180.38884339,0.00017,2,"2026-03-10T01:10:32.598",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069081,1773105038250,-119765.2262833,0.00017,2,"2026-03-10T01:10:38.250",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069082,1773105038260,-503.0,0.00017,2,"2026-03-10T01:10:38.260",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069083,1773105038269,-150.0,0.00017036,2,"2026-03-10T01:10:38.269",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069084,1773105038279,-1068.82053011,0.00017153,2,"2026-03-10T01:10:38.279",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069085,1773105038288,-2500.0,0.00017168,2,"2026-03-10T01:10:38.288",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069086,1773105038298,-2500.0,0.00017168,2,"2026-03-10T01:10:38.298",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069087,1773105038312,-2500.0,0.00017168,2,"2026-03-10T01:10:38.312",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069088,1773105038322,-2500.0,0.00017168,2,"2026-03-10T01:10:38.322",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069089,1773105038331,-2500.0,0.00017168,2,"2026-03-10T01:10:38.331",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069090,1773105038341,-2000.0,0.00017257,2,"2026-03-10T01:10:38.341",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069091,1773105038351,-3315.22726745,0.00017265,2,"2026-03-10T01:10:38.351",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069092,1773105038360,-1879.48,0.00017389,2,"2026-03-10T01:10:38.360",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069093,1773105038370,-500.0,0.00017509,2,"2026-03-10T01:10:38.370",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069094,1773105038379,-3315.22726745,0.00017595,2,"2026-03-10T01:10:38.379",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069095,1773105038389,-420.0,0.00017653,2,"2026-03-10T01:10:38.389",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069096,1773105038399,-186.65,0.0001767,2,"2026-03-10T01:10:38.399",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069097,1773105038408,-1200.0,0.00017741,2,"2026-03-10T01:10:38.408",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069098,1773105038418,-1879.48,0.00017823,2,"2026-03-10T01:10:38.418",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069099,1773105038428,-166.66,0.00017856,2,"2026-03-10T01:10:38.428",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069100,1773105038437,-3315.22726745,0.00017924,2,"2026-03-10T01:10:38.437",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069101,1773105038447,-13454.49561843,0.00018,5,"2026-03-10T01:10:38.447",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069102,1773105038456,-465.22146743,0.00018,2,"2026-03-10T01:10:38.456",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069103,1773105038466,-1197.5510327,0.00018,2,"2026-03-10T01:10:38.466",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069104,1773105038475,-1032.89020362,0.00018,2,"2026-03-10T01:10:38.475",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069105,1773105038485,-500.0,0.00018045,2,"2026-03-10T01:10:38.485",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069106,1773105038494,-1787.23818985,0.000181,2,"2026-03-10T01:10:38.494",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069107,1773105038504,-3470.11308297,0.0001821,2,"2026-03-10T01:10:38.504",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069108,1773105038513,-286.12,0.00018216,2,"2026-03-10T01:10:38.513",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069109,1773105038523,-166.66,0.00018232,2,"2026-03-10T01:10:38.523",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069110,1773105038532,-3315.22726745,0.00018253,2,"2026-03-10T01:10:38.532",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069112,1773105038543,-1879.48,0.00018258,2,"2026-03-10T01:10:38.543",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069113,1773105038552,-888.16,0.00018269,2,"2026-03-10T01:10:38.552",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069114,1773105038561,-702.63,0.0001828,2,"2026-03-10T01:10:38.561",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069115,1773105038571,-500.0,0.00018356,7,"2026-03-10T01:10:38.571",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069116,1773105038580,-500.0,0.00018356,7,"2026-03-10T01:10:38.580",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069117,1773105038590,-500.0,0.00018356,7,"2026-03-10T01:10:38.590",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069119,1773105038600,-166.66,0.00018392,2,"2026-03-10T01:10:38.600",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069120,1773105038609,-445.4,0.00018411,2,"2026-03-10T01:10:38.609",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069121,1773105038620,-11347.69688987,0.00018508,2,"2026-03-10T01:10:38.620",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069122,1773105038629,-1172.94062482,0.00018508,2,"2026-03-10T01:10:38.629",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069123,1773105038640,-3315.22726745,0.00018583,2,"2026-03-10T01:10:38.640",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069124,1773105038649,-149564.7457,0.00018607,2,"2026-03-10T01:10:38.649",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069125,1773105038658,-166.66,0.00018608,2,"2026-03-10T01:10:38.658",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069126,1773105038668,-3083.6,0.00018658,2,"2026-03-10T01:10:38.668",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069127,1773105038677,-1008.07,0.00018662,2,"2026-03-10T01:10:38.677",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069128,1773105038688,-11347.69688987,0.00018663,2,"2026-03-10T01:10:38.688",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069129,1773105038698,-1879.48,0.00018693,2,"2026-03-10T01:10:38.698",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069131,1773105038707,-500.0,0.00018706,2,"2026-03-10T01:10:38.707",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069132,1773105038716,-500.0,0.00018706,2,"2026-03-10T01:10:38.716",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069133,1773105038726,-1172.94062482,0.00018707,2,"2026-03-10T01:10:38.726",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069134,1773105038736,-1000.0,0.000188,3,"2026-03-10T01:10:38.736",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069135,1773105038745,-1000.0,0.000188,4,"2026-03-10T01:10:38.745",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069136,1773105038755,-11347.69688987,0.00018817,2,"2026-03-10T01:10:38.755",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069137,1773105038765,-1172.94062482,0.00018906,2,"2026-03-10T01:10:38.765",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069138,1773105038774,-3315.22726745,0.00018912,2,"2026-03-10T01:10:38.774",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069139,1773105038784,-2000.0,0.00018933,2,"2026-03-10T01:10:38.784",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069140,1773105038793,-1000.0,0.00018968,2,"2026-03-10T01:10:38.793",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069141,1773105038804,-174.61919141,0.00018968,2,"2026-03-10T01:10:38.804",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069142,1773105038813,-184.51044822,0.00018968,2,"2026-03-10T01:10:38.813",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069143,1773105038823,-11347.69688987,0.00018972,2,"2026-03-10T01:10:38.823",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069144,1773105038833,-166.66,0.00018984,2,"2026-03-10T01:10:38.833",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069145,1773105038843,-2567.11739689,0.00019,2,"2026-03-10T01:10:38.843",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069146,1773105038857,-1100.0,0.00019,6,"2026-03-10T01:10:38.857",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069147,1773105038869,-163.0,0.000191,2,"2026-03-10T01:10:38.869",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069148,1773105038878,-1227.17614096,0.000191,2,"2026-03-10T01:10:38.878",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069149,1773105038888,-2200.0,0.000191,6,"2026-03-10T01:10:38.888",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069150,1773105038897,-1172.94062482,0.00019105,2,"2026-03-10T01:10:38.897",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069151,1773105038907,-1525.6,0.00019106,2,"2026-03-10T01:10:38.907",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069152,1773105038916,-2603.9,0.00019106,2,"2026-03-10T01:10:38.916",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069153,1773105038926,-11347.69688987,0.00019127,2,"2026-03-10T01:10:38.926",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069154,1773105038937,-1879.48,0.00019127,2,"2026-03-10T01:10:38.937",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069155,1773105038946,-166.66,0.00019151,2,"2026-03-10T01:10:38.946",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069156,1773105038959,-787.0,0.00019178,2,"2026-03-10T01:10:38.959",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069157,1773105038969,-1000.0,0.00019178,2,"2026-03-10T01:10:38.969",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069158,1773105038980,-2000.0,0.000192,2,"2026-03-10T01:10:38.980",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069159,1773105038989,-3300.0,0.000192,7,"2026-03-10T01:10:38.989",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069160,1773105038998,-1000.0,0.000192,5,"2026-03-10T01:10:38.998",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069161,1773105039008,-3315.22726745,0.00019241,2,"2026-03-10T01:10:39.008",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069162,1773105039020,-469.49736645,0.00019273,2,"2026-03-10T01:10:39.020",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069163,1773105039030,-11347.69688987,0.00019281,2,"2026-03-10T01:10:39.030",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069164,1773105039040,-587.0,0.00019297,2,"2026-03-10T01:10:39.040",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069165,1773105039050,-172.87392778,0.000193,7,"2026-03-10T01:10:39.050",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069166,1773105039060,-4400.0,0.000193,7,"2026-03-10T01:10:39.060",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069167,1773105039070,-1172.94062482,0.00019303,2,"2026-03-10T01:10:39.070",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069168,1773105039080,-500.0,0.00019313,2,"2026-03-10T01:10:39.080",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069169,1773105039090,-2000.0,0.00019313,2,"2026-03-10T01:10:39.090",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069170,1773105039099,-166.66,0.00019359,2,"2026-03-10T01:10:39.099",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069171,1773105039110,-4380.447001,0.00019379,7,"2026-03-10T01:10:39.110",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069172,1773105039120,-922.0,0.00019384,2,"2026-03-10T01:10:39.120",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069173,1773105039130,-1213.0,0.00019384,2,"2026-03-10T01:10:39.130",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069174,1773105039140,-5500.0,0.000194,7,"2026-03-10T01:10:39.140",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069175,1773105039149,-503.0,0.00019423,4,"2026-03-10T01:10:39.149",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069176,1773105039158,-161.62513775,0.00019425,2,"2026-03-10T01:10:39.158",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069177,1773105039168,-161.62513775,0.00019425,2,"2026-03-10T01:10:39.168",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069178,1773105039177,-160.90423195,0.00019425,2,"2026-03-10T01:10:39.177",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069179,1773105039187,-161.62513775,0.00019425,2,"2026-03-10T01:10:39.187",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069180,1773105039196,-161.62513775,0.00019425,2,"2026-03-10T01:10:39.196",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069181,1773105039206,-160.90423195,0.00019425,2,"2026-03-10T01:10:39.206",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069182,1773105039216,-161.62513775,0.00019425,2,"2026-03-10T01:10:39.216",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069183,1773105039226,-11347.69688987,0.00019436,2,"2026-03-10T01:10:39.226",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069184,1773105039235,-500.0,0.00019452,7,"2026-03-10T01:10:39.235",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069185,1773105039245,-500.0,0.00019452,7,"2026-03-10T01:10:39.245",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069186,1773105039254,-787.0,0.00019452,2,"2026-03-10T01:10:39.254",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069187,1773105039264,-1000.0,0.00019452,2,"2026-03-10T01:10:39.264",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069188,1773105039273,-5994.0,0.00019468,2,"2026-03-10T01:10:39.273",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069189,1773105039283,-2461.0,0.00019468,2,"2026-03-10T01:10:39.283",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069190,1773105039292,-41474.80847194,0.000195,3,"2026-03-10T01:10:39.292",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069191,1773105039324,-25538.51300551,0.000195,3,"2026-03-10T01:10:39.324",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069192,1773105039334,-1100.0,0.000195,7,"2026-03-10T01:10:39.334",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069193,1773105039343,-1172.94062482,0.00019502,2,"2026-03-10T01:10:39.343",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069194,1773105039353,-500.0,0.00019503,2,"2026-03-10T01:10:39.353",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069195,1773105039362,-500.0,0.00019503,2,"2026-03-10T01:10:39.362",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069196,1773105039372,-150.0,0.00019503,2,"2026-03-10T01:10:39.372",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069197,1773105039381,-150.0,0.00019503,2,"2026-03-10T01:10:39.381",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069198,1773105039390,-500.0,0.00019503,2,"2026-03-10T01:10:39.390",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069199,1773105039399,-534.0,0.00019503,2,"2026-03-10T01:10:39.399",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069200,1773105039411,-150.0,0.00019503,2,"2026-03-10T01:10:39.411",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069201,1773105039421,-500.0,0.00019503,2,"2026-03-10T01:10:39.421",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069202,1773105039431,-1000.0,0.00019516,2,"2026-03-10T01:10:39.431",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069203,1773105039440,-181.08010149,0.00019516,2,"2026-03-10T01:10:39.440",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069204,1773105039451,-168.0,0.00019552,2,"2026-03-10T01:10:39.451",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069205,1773105039461,-500.0,0.00019558,2,"2026-03-10T01:10:39.461",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069206,1773105039470,-500.0,0.00019558,2,"2026-03-10T01:10:39.470",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069207,1773105039480,-250.0,0.00019558,2,"2026-03-10T01:10:39.480",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069208,1773105039490,-150.0,0.00019558,2,"2026-03-10T01:10:39.490",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069209,1773105039500,-500.0,0.00019558,2,"2026-03-10T01:10:39.500",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069210,1773105039510,-534.0,0.00019558,2,"2026-03-10T01:10:39.510",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069211,1773105039521,-150.0,0.00019558,2,"2026-03-10T01:10:39.521",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069212,1773105039531,-500.0,0.00019558,2,"2026-03-10T01:10:39.531",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069213,1773105039541,-3315.22726745,0.00019571,2,"2026-03-10T01:10:39.541",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069214,1773105039550,-11347.69688987,0.00019591,2,"2026-03-10T01:10:39.550",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069215,1773105039559,-1100.0,0.000196,7,"2026-03-10T01:10:39.559",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069216,1773105039569,-150.0,0.00019612,2,"2026-03-10T01:10:39.569",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069217,1773105039578,-200.0,0.00019613,2,"2026-03-10T01:10:39.578",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069218,1773105039590,-500.0,0.00019613,2,"2026-03-10T01:10:39.590",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069219,1773105039600,-150.0,0.00019613,2,"2026-03-10T01:10:39.600",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069220,1773105039611,-346.0,0.00019613,2,"2026-03-10T01:10:39.611",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069221,1773105039621,-534.0,0.00019613,2,"2026-03-10T01:10:39.621",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069222,1773105039631,-150.0,0.00019613,2,"2026-03-10T01:10:39.631",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069223,1773105039640,-250.0,0.00019667,2,"2026-03-10T01:10:39.640",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069224,1773105039651,-500.0,0.00019667,2,"2026-03-10T01:10:39.651",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069225,1773105039661,-250.0,0.00019667,2,"2026-03-10T01:10:39.661",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069226,1773105039672,-534.0,0.00019667,2,"2026-03-10T01:10:39.672",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069227,1773105039684,-259.80865041,0.00019667,2,"2026-03-10T01:10:39.684",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069228,1773105039698,-168.0,0.00019682,2,"2026-03-10T01:10:39.698",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069229,1773105039708,-168.0,0.00019687,2,"2026-03-10T01:10:39.708",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069230,1773105039719,-172.87392778,0.00019687,2,"2026-03-10T01:10:39.719",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069231,1773105039730,-316.9,0.000197,2,"2026-03-10T01:10:39.730",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069232,1773105039740,-7049.5981,0.000197,2,"2026-03-10T01:10:39.740",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069233,1773105039749,-1000.0,0.000197,2,"2026-03-10T01:10:39.749",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069234,1773105039758,-1100.0,0.000197,7,"2026-03-10T01:10:39.758",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069235,1773105039769,-1172.94062482,0.00019701,2,"2026-03-10T01:10:39.769",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069236,1773105039779,-250.0,0.00019722,2,"2026-03-10T01:10:39.779",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069237,1773105039790,-150.0,0.00019722,2,"2026-03-10T01:10:39.790",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069238,1773105039801,-225.29398025,0.00019722,2,"2026-03-10T01:10:39.801",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069239,1773105039811,-288.82005991,0.00019722,2,"2026-03-10T01:10:39.811",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069240,1773105039820,-534.0,0.00019722,2,"2026-03-10T01:10:39.820",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069241,1773105039830,-168.0,0.00019722,2,"2026-03-10T01:10:39.830",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069242,1773105039841,-787.0,0.00019726,2,"2026-03-10T01:10:39.841",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069243,1773105039852,-1000.0,0.00019726,2,"2026-03-10T01:10:39.852",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069244,1773105039862,-166.66,0.00019735,2,"2026-03-10T01:10:39.862",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069245,1773105039872,-11347.69688987,0.00019745,2,"2026-03-10T01:10:39.872",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069246,1773105039882,-186.65,0.00019751,2,"2026-03-10T01:10:39.882",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069247,1773105039894,-150.0,0.00019757,2,"2026-03-10T01:10:39.894",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069248,1773105039905,-250.0,0.00019767,2,"2026-03-10T01:10:39.905",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069249,1773105039914,-7945.3346563,0.00019767,2,"2026-03-10T01:10:39.914",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069250,1773105039923,-168.03,0.00019769,2,"2026-03-10T01:10:39.923",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069251,1773105039934,-2733.021,0.0001977,2,"2026-03-10T01:10:39.934",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069252,1773105039943,-150.0,0.00019777,2,"2026-03-10T01:10:39.943",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069253,1773105039952,-534.0,0.00019777,2,"2026-03-10T01:10:39.952",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069254,1773105039962,-445.4,0.00019781,2,"2026-03-10T01:10:39.962",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069255,1773105039971,-150.0,0.00019785,2,"2026-03-10T01:10:39.971",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069256,1773105039981,-250.0,0.00019789,2,"2026-03-10T01:10:39.981",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069257,1773105039990,-1712.1509231,0.00019797,2,"2026-03-10T01:10:39.990",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069258,1773105040000,-39762.7398851,0.00019797,2,"2026-03-10T01:10:40.000",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069259,1773105040009,-500.0,0.00019799,2,"2026-03-10T01:10:40.009",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069260,1773105040018,-500.0,0.00019799,2,"2026-03-10T01:10:40.018",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069261,1773105040027,-500.0,0.00019799,2,"2026-03-10T01:10:40.027",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069262,1773105040037,-500.0,0.00019799,2,"2026-03-10T01:10:40.037",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069263,1773105040047,-500.0,0.00019799,2,"2026-03-10T01:10:40.047",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069264,1773105040057,-500.0,0.00019799,2,"2026-03-10T01:10:40.057",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069265,1773105040067,-500.0,0.00019799,2,"2026-03-10T01:10:40.067",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069266,1773105040076,-500.0,0.00019799,2,"2026-03-10T01:10:40.076",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069267,1773105040085,-370.69943514,0.00019799,2,"2026-03-10T01:10:40.085",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069268,1773105040094,-500.0,0.00019799,2,"2026-03-10T01:10:40.094",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069269,1773105040104,-500.0,0.00019799,2,"2026-03-10T01:10:40.104",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069270,1773105040113,-150.0,0.00019799,2,"2026-03-10T01:10:40.113",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069271,1773105040122,-500.0,0.00019799,2,"2026-03-10T01:10:40.122",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069272,1773105040132,-500.0,0.00019799,2,"2026-03-10T01:10:40.132",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069273,1773105040141,-296.92362366,0.00019799,2,"2026-03-10T01:10:40.141",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069274,1773105040151,-500.0,0.00019799,2,"2026-03-10T01:10:40.151",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069275,1773105040160,-500.0,0.00019799,2,"2026-03-10T01:10:40.160",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069276,1773105040170,-500.0,0.00019799,2,"2026-03-10T01:10:40.170",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069277,1773105040180,-500.0,0.00019799,2,"2026-03-10T01:10:40.180",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069278,1773105040189,-500.0,0.00019799,3,"2026-03-10T01:10:40.189",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069279,1773105040199,-500.0,0.00019799,4,"2026-03-10T01:10:40.199",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069280,1773105040208,-500.0,0.00019799,5,"2026-03-10T01:10:40.208",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069281,1773105040218,-500.0,0.00019799,6,"2026-03-10T01:10:40.218",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069282,1773105040227,-500.0,0.00019799,7,"2026-03-10T01:10:40.227",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069283,1773105040236,-500.0,0.00019799,8,"2026-03-10T01:10:40.236",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069284,1773105040246,-500.0,0.00019799,2,"2026-03-10T01:10:40.246",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069285,1773105040255,-500.0,0.00019799,2,"2026-03-10T01:10:40.255",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069286,1773105040265,-157.0,0.000198,3,"2026-03-10T01:10:40.265",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069287,1773105040274,-400.0,0.000198,3,"2026-03-10T01:10:40.274",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069288,1773105040284,-200.0,0.000198,2,"2026-03-10T01:10:40.284",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069289,1773105040293,-150.0,0.000198,30,"2026-03-10T01:10:40.293",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069290,1773105040303,-200.0,0.000198,2,"2026-03-10T01:10:40.303",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069291,1773105040312,-5000.0,0.000198,2,"2026-03-10T01:10:40.312",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069292,1773105040321,-200.0,0.000198,2,"2026-03-10T01:10:40.321",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069293,1773105040330,-500.0,0.000198,2,"2026-03-10T01:10:40.330",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069294,1773105040340,-1066.46518922,0.000198,2,"2026-03-10T01:10:40.340",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069295,1773105040349,-159.01721726,0.000198,2,"2026-03-10T01:10:40.349",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069296,1773105040358,-1100.0,0.000198,7,"2026-03-10T01:10:40.358",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069297,1773105040367,-251.99708,0.000198,2,"2026-03-10T01:10:40.367",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069298,1773105040376,-251.99709,0.000198,2,"2026-03-10T01:10:40.376",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069299,1773105040386,-2000.0,0.000198,2,"2026-03-10T01:10:40.386",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069300,1773105040395,-2000.0,0.000198,2,"2026-03-10T01:10:40.395",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069301,1773105040404,-250.0,0.000198,2,"2026-03-10T01:10:40.404",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069302,1773105040413,-406.46011287,0.000198,2,"2026-03-10T01:10:40.413",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069303,1773105040422,-3838.44,0.000198,2,"2026-03-10T01:10:40.422",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069304,1773105040431,-250.0,0.0001982,2,"2026-03-10T01:10:40.431",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069305,1773105040442,-1000.0,0.00019824,2,"2026-03-10T01:10:40.442",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069306,1773105040451,-2174.98,0.00019831,2,"2026-03-10T01:10:40.451",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069307,1773105040460,-150.0,0.00019832,2,"2026-03-10T01:10:40.460",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069308,1773105040469,-534.0,0.00019832,2,"2026-03-10T01:10:40.469",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069309,1773105040478,-150.0,0.00019861,2,"2026-03-10T01:10:40.478",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069310,1773105040487,-150.0,0.00019886,2,"2026-03-10T01:10:40.487",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069311,1773105040496,-534.0,0.00019887,2,"2026-03-10T01:10:40.496",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069312,1773105040505,-150.0,0.00019888,2,"2026-03-10T01:10:40.505",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069313,1773105040515,-250.0,0.00019891,2,"2026-03-10T01:10:40.515",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069314,1773105040524,-1000.0,0.00019894,2,"2026-03-10T01:10:40.524",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069315,1773105040534,-150.0,0.00019898,2,"2026-03-10T01:10:40.534",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069316,1773105040543,-1043.0,0.00019899,2,"2026-03-10T01:10:40.543",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069317,1773105040552,-879.0,0.00019899,2,"2026-03-10T01:10:40.552",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069318,1773105040561,-25000.0,0.000199,3,"2026-03-10T01:10:40.561",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069319,1773105040570,-5634.22592151,0.000199,2,"2026-03-10T01:10:40.570",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069320,1773105040580,-1968.58082473,0.000199,3,"2026-03-10T01:10:40.580",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069321,1773105040589,-215.03088498,0.000199,2,"2026-03-10T01:10:40.589",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069322,1773105040598,-2064.64565711,0.000199,3,"2026-03-10T01:10:40.598",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069323,1773105040607,-3834.5229,0.000199,2,"2026-03-10T01:10:40.607",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069324,1773105040616,-3315.22726745,0.000199,2,"2026-03-10T01:10:40.616",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069325,1773105040625,-10000.0,0.000199,2,"2026-03-10T01:10:40.625",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069326,1773105040635,-1160.50963348,0.000199,2,"2026-03-10T01:10:40.635",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069327,1773105040644,-1133.0,0.000199,7,"2026-03-10T01:10:40.644",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069328,1773105040653,-11347.69688987,0.000199,2,"2026-03-10T01:10:40.653",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069329,1773105040663,-1074.3336151,0.000199,2,"2026-03-10T01:10:40.663",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069330,1773105040672,-166.66,0.0001991,2,"2026-03-10T01:10:40.672",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069331,1773105040681,-1516.0,0.0001991,2,"2026-03-10T01:10:40.681",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069332,1773105040694,-1511.0,0.0001991,2,"2026-03-10T01:10:40.694",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069333,1773105040703,-160.0,0.0001991,2,"2026-03-10T01:10:40.703",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069334,1773105040713,-161.9823944,0.0001991,2,"2026-03-10T01:10:40.713",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069335,1773105040722,-189.93,0.00019926,2,"2026-03-10T01:10:40.722",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069336,1773105040731,-151.0,0.0001993,2,"2026-03-10T01:10:40.731",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069337,1773105040741,-264.04850966,0.00019941,2,"2026-03-10T01:10:40.741",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069338,1773105040751,-534.0,0.00019941,2,"2026-03-10T01:10:40.751",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069339,1773105040761,-150.0,0.00019942,2,"2026-03-10T01:10:40.761",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069340,1773105040770,-250.0,0.00019949,2,"2026-03-10T01:10:40.770",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069341,1773105040780,-1000.0,0.00019957,2,"2026-03-10T01:10:40.780",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069342,1773105040790,-150.0,0.00019958,2,"2026-03-10T01:10:40.790",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069343,1773105040800,-151.0,0.00019965,2,"2026-03-10T01:10:40.800",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069344,1773105040812,-250.0,0.00019968,2,"2026-03-10T01:10:40.812",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069345,1773105040821,-150.0,0.00019968,2,"2026-03-10T01:10:40.821",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069346,1773105040832,-200.0,0.00019968,2,"2026-03-10T01:10:40.832",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069347,1773105040842,-150.0,0.00019968,2,"2026-03-10T01:10:40.842",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069348,1773105040853,-150.0,0.00019968,2,"2026-03-10T01:10:40.853",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069349,1773105040862,-150.0,0.00019968,2,"2026-03-10T01:10:40.862",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069350,1773105040872,-150.0,0.00019968,2,"2026-03-10T01:10:40.872",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069355,1773105040883,-150.0,0.00019968,2,"2026-03-10T01:10:40.883",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069356,1773105041129,-150.0,0.00019968,2,"2026-03-10T01:10:41.129",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069357,1773105041138,-150.0,0.00019968,2,"2026-03-10T01:10:41.138",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069358,1773105041148,-3505.0,0.00019968,2,"2026-03-10T01:10:41.148",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069359,1773105041157,-1342.0,0.00019968,2,"2026-03-10T01:10:41.157",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069360,1773105041167,-619.0,0.00019968,2,"2026-03-10T01:10:41.167",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069361,1773105041176,-1042.0,0.00019968,2,"2026-03-10T01:10:41.176",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069362,1773105041185,-1279.0,0.00019968,2,"2026-03-10T01:10:41.185",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069363,1773105041195,-400.0,0.0001997,2,"2026-03-10T01:10:41.195",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069364,1773105041205,-400.0,0.0001997,2,"2026-03-10T01:10:41.205",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069365,1773105041214,-400.0,0.0001997,2,"2026-03-10T01:10:41.214",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069366,1773105041224,-400.0,0.0001997,2,"2026-03-10T01:10:41.224",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069367,1773105041233,-402.18256312,0.0001997,2,"2026-03-10T01:10:41.233",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069368,1773105041243,-500.0,0.00019971,9,"2026-03-10T01:10:41.243",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069369,1773105041252,-500.0,0.00019972,2,"2026-03-10T01:10:41.252",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069370,1773105041262,-500.0,0.00019972,2,"2026-03-10T01:10:41.262",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069371,1773105041271,-500.0,0.00019972,2,"2026-03-10T01:10:41.271",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069372,1773105041280,-500.0,0.00019972,2,"2026-03-10T01:10:41.280",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069373,1773105041290,-500.0,0.00019972,2,"2026-03-10T01:10:41.290",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069374,1773105041299,-500.0,0.00019972,2,"2026-03-10T01:10:41.299",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069375,1773105041308,-500.0,0.00019972,2,"2026-03-10T01:10:41.308",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069376,1773105041318,-500.0,0.00019972,2,"2026-03-10T01:10:41.318",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069377,1773105041327,-500.0,0.00019972,2,"2026-03-10T01:10:41.327",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069378,1773105041336,-500.0,0.00019972,2,"2026-03-10T01:10:41.336",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069379,1773105041346,-500.0,0.00019972,2,"2026-03-10T01:10:41.346",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069380,1773105041355,-500.0,0.00019972,2,"2026-03-10T01:10:41.355",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069381,1773105041365,-500.0,0.00019972,2,"2026-03-10T01:10:41.365",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069382,1773105041374,-500.0,0.00019972,2,"2026-03-10T01:10:41.374",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069383,1773105041383,-500.0,0.00019972,2,"2026-03-10T01:10:41.383",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069384,1773105041392,-500.0,0.00019972,2,"2026-03-10T01:10:41.392",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069385,1773105041401,-500.0,0.00019972,2,"2026-03-10T01:10:41.401",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069386,1773105041411,-500.0,0.00019972,2,"2026-03-10T01:10:41.411",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069387,1773105041420,-500.0,0.00019972,2,"2026-03-10T01:10:41.420",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069388,1773105041429,-500.0,0.00019972,2,"2026-03-10T01:10:41.429",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069389,1773105041438,-500.0,0.00019972,2,"2026-03-10T01:10:41.438",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069390,1773105041448,-500.0,0.00019972,2,"2026-03-10T01:10:41.448",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069391,1773105041458,-263.81956629,0.00019972,2,"2026-03-10T01:10:41.458",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069392,1773105041467,-520.20395921,0.00019972,2,"2026-03-10T01:10:41.467",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069393,1773105041476,-301.24414202,0.00019972,2,"2026-03-10T01:10:41.476",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069394,1773105041486,-500.0,0.00019972,2,"2026-03-10T01:10:41.486",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069395,1773105041495,-500.0,0.00019972,2,"2026-03-10T01:10:41.495",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069396,1773105041504,-500.0,0.00019972,2,"2026-03-10T01:10:41.504",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069397,1773105041514,-500.0,0.00019972,2,"2026-03-10T01:10:41.514",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069398,1773105041523,-500.0,0.00019972,2,"2026-03-10T01:10:41.523",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069399,1773105041532,-500.0,0.00019972,2,"2026-03-10T01:10:41.532",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069400,1773105041541,-500.0,0.00019972,2,"2026-03-10T01:10:41.541",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069401,1773105041551,-500.0,0.00019972,2,"2026-03-10T01:10:41.551",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069402,1773105041561,-500.0,0.00019972,2,"2026-03-10T01:10:41.561",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069403,1773105041570,-500.0,0.00019972,2,"2026-03-10T01:10:41.570",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069404,1773105041579,-500.0,0.00019972,2,"2026-03-10T01:10:41.579",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069405,1773105041588,-500.0,0.00019972,2,"2026-03-10T01:10:41.588",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069406,1773105041598,-500.0,0.00019972,2,"2026-03-10T01:10:41.598",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069407,1773105041607,-500.0,0.00019972,2,"2026-03-10T01:10:41.607",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069408,1773105041616,-500.0,0.00019972,2,"2026-03-10T01:10:41.616",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069409,1773105041625,-593.98071474,0.00019972,2,"2026-03-10T01:10:41.625",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069410,1773105041635,-500.0,0.00019972,2,"2026-03-10T01:10:41.635",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069411,1773105041644,-500.86669167,0.00019972,2,"2026-03-10T01:10:41.644",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069412,1773105041653,-500.0,0.00019972,2,"2026-03-10T01:10:41.653",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069413,1773105041663,-450.77276533,0.00019972,2,"2026-03-10T01:10:41.663",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069414,1773105041672,-500.0,0.00019972,2,"2026-03-10T01:10:41.672",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069415,1773105041682,-500.0,0.00019972,2,"2026-03-10T01:10:41.682",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069416,1773105041696,-500.0,0.00019972,2,"2026-03-10T01:10:41.696",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069417,1773105041706,-500.0,0.00019972,2,"2026-03-10T01:10:41.706",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069418,1773105041715,-500.0,0.00019972,2,"2026-03-10T01:10:41.715",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069419,1773105041724,-500.0,0.00019972,2,"2026-03-10T01:10:41.724",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069420,1773105041735,-500.0,0.00019972,2,"2026-03-10T01:10:41.735",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069421,1773105041744,-500.0,0.00019972,2,"2026-03-10T01:10:41.744",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069422,1773105041755,-500.0,0.00019972,2,"2026-03-10T01:10:41.755",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069423,1773105041764,-200.51830949,0.00019972,2,"2026-03-10T01:10:41.764",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069424,1773105041774,-500.0,0.00019972,2,"2026-03-10T01:10:41.774",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069425,1773105041783,-500.0,0.00019972,2,"2026-03-10T01:10:41.783",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069426,1773105041792,-500.0,0.00019972,2,"2026-03-10T01:10:41.792",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069427,1773105041804,-500.0,0.00019972,2,"2026-03-10T01:10:41.804",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069428,1773105041813,-500.0,0.00019972,2,"2026-03-10T01:10:41.813",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069429,1773105041822,-500.0,0.00019972,2,"2026-03-10T01:10:41.822",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069430,1773105041832,-500.0,0.00019972,2,"2026-03-10T01:10:41.832",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069431,1773105041841,-500.0,0.00019972,2,"2026-03-10T01:10:41.841",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069432,1773105041850,-500.0,0.00019972,2,"2026-03-10T01:10:41.850",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069433,1773105041859,-500.0,0.00019972,2,"2026-03-10T01:10:41.859",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069434,1773105041869,-500.0,0.00019972,2,"2026-03-10T01:10:41.869",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069435,1773105041878,-500.0,0.00019972,2,"2026-03-10T01:10:41.878",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069436,1773105041887,-2892.0,0.00019973,2,"2026-03-10T01:10:41.887",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069437,1773105041896,-549.0,0.00019973,2,"2026-03-10T01:10:41.896",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069438,1773105041906,-500.0,0.00019973,2,"2026-03-10T01:10:41.906",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069439,1773105041915,-706.0,0.00019982,2,"2026-03-10T01:10:41.915",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069440,1773105041924,-150.0,0.00019982,2,"2026-03-10T01:10:41.924",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069441,1773105041933,-255.0,0.00019982,2,"2026-03-10T01:10:41.933",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069442,1773105041943,-700.0,0.0001999,2,"2026-03-10T01:10:41.943",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069443,1773105041952,-194.53489522,0.0001999,2,"2026-03-10T01:10:41.952",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069444,1773105041962,-500.0,0.00019991,2,"2026-03-10T01:10:41.962",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069445,1773105041971,-500.0,0.00019991,2,"2026-03-10T01:10:41.971",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069446,1773105041980,-500.0,0.00019991,2,"2026-03-10T01:10:41.980",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069447,1773105041989,-711.0,0.00019991,2,"2026-03-10T01:10:41.989",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069448,1773105041999,-150.0,0.00019991,2,"2026-03-10T01:10:41.999",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069449,1773105042008,-260.0,0.00019991,2,"2026-03-10T01:10:42.008",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069450,1773105042018,-15047.6442311,0.00019992,2,"2026-03-10T01:10:42.018",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069451,1773105042028,-2262.30217499,0.00019992,2,"2026-03-10T01:10:42.028",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069452,1773105042037,-534.0,0.00019996,2,"2026-03-10T01:10:42.037",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069453,1773105042047,-151.0,0.00019997,2,"2026-03-10T01:10:42.047",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069454,1773105042057,-200.0,0.00019998,2,"2026-03-10T01:10:42.057",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069455,1773105042070,-500.0,0.00019998,2,"2026-03-10T01:10:42.070",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069456,1773105042080,-500.0,0.00019999,2,"2026-03-10T01:10:42.080",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069457,1773105042090,-500.0,0.00019999,2,"2026-03-10T01:10:42.090",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069458,1773105042100,-500.0,0.00019999,2,"2026-03-10T01:10:42.100",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069459,1773105042110,-500.0,0.00019999,2,"2026-03-10T01:10:42.110",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069460,1773105042119,-500.0,0.00019999,2,"2026-03-10T01:10:42.119",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069461,1773105042129,-483.75794643,0.00019999,2,"2026-03-10T01:10:42.129",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069462,1773105042138,-155.0,0.00019999,2,"2026-03-10T01:10:42.138",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069463,1773105042147,-500.0,0.00019999,2,"2026-03-10T01:10:42.147",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069464,1773105042158,-500.0,0.00019999,2,"2026-03-10T01:10:42.158",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069465,1773105042168,-500.0,0.00019999,2,"2026-03-10T01:10:42.168",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069466,1773105042177,-500.0,0.00019999,2,"2026-03-10T01:10:42.177",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069467,1773105042187,-500.0,0.00019999,2,"2026-03-10T01:10:42.187",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069468,1773105042196,-500.0,0.00019999,2,"2026-03-10T01:10:42.196",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069469,1773105042206,-500.0,0.00019999,2,"2026-03-10T01:10:42.206",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069470,1773105042216,-500.0,0.00019999,2,"2026-03-10T01:10:42.216",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069471,1773105042225,-500.0,0.00019999,2,"2026-03-10T01:10:42.225",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069472,1773105042235,-500.0,0.00019999,2,"2026-03-10T01:10:42.235",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069473,1773105042245,-500.0,0.00019999,2,"2026-03-10T01:10:42.245",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069474,1773105042254,-500.0,0.00019999,2,"2026-03-10T01:10:42.254",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069475,1773105042264,-500.0,0.00019999,2,"2026-03-10T01:10:42.264",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069476,1773105042273,-500.0,0.00019999,2,"2026-03-10T01:10:42.273",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069477,1773105042283,-420.70437039,0.00019999,2,"2026-03-10T01:10:42.283",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069478,1773105042292,-500.0,0.00019999,2,"2026-03-10T01:10:42.292",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069479,1773105042302,-627.03588659,0.00019999,2,"2026-03-10T01:10:42.302",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069480,1773105042311,-350.0,0.00019999,2,"2026-03-10T01:10:42.311",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069481,1773105042321,-150.0,0.00019999,2,"2026-03-10T01:10:42.321",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069482,1773105042330,-500.0,0.00019999,10,"2026-03-10T01:10:42.330",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069483,1773105042339,-500.0,0.00019999,11,"2026-03-10T01:10:42.339",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069484,1773105042349,-500.0,0.00019999,12,"2026-03-10T01:10:42.349",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069485,1773105042359,-500.0,0.00019999,13,"2026-03-10T01:10:42.359",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069486,1773105042369,-580.67297566,0.00019999,14,"2026-03-10T01:10:42.369",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069487,1773105042378,-266.08,0.00019999,2,"2026-03-10T01:10:42.378",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069488,1773105042388,-500.0,0.00019999,2,"2026-03-10T01:10:42.388",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069489,1773105042398,-252.59,0.00019999,2,"2026-03-10T01:10:42.398",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069490,1773105042407,-435.7752732,0.00019999,2,"2026-03-10T01:10:42.407",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069491,1773105042416,-206.32654063,0.00019999,2,"2026-03-10T01:10:42.416",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069492,1773105042426,-500.0,0.00019999,2,"2026-03-10T01:10:42.426",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069493,1773105042435,-388.53521625,0.00019999,2,"2026-03-10T01:10:42.435",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069494,1773105042446,-836.0,0.0002,2,"2026-03-10T01:10:42.446",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069495,1773105042456,-787.0,0.0002,2,"2026-03-10T01:10:42.456",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069496,1773105042466,-6851.09933449,0.0002,2,"2026-03-10T01:10:42.466",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069509,1773105043364,-402268.82938876,0.0002,2,"2026-03-10T01:10:43.364",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069510,1773105043379,-225574.3304,0.0002,2,"2026-03-10T01:10:43.379",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069511,1773105043414,-500.0,0.00019613,2,"2026-03-10T01:10:43.414",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069512,1773105043423,-777.53759789,0.0002,2,"2026-03-10T01:10:43.423",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069513,1773105043437,-1605.0,0.0002,2,"2026-03-10T01:10:43.437",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069520,1773105043598,-335.38,0.00019468,2,"2026-03-10T01:10:43.598",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069521,1773105043610,-78.62,0.00019468,2,"2026-03-10T01:10:43.610",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069522,1773105043620,-500.0,0.00019667,2,"2026-03-10T01:10:43.620",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069523,1773105043630,-500.0,0.00019722,2,"2026-03-10T01:10:43.630",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069524,1773105043640,-141949.24613035,0.0002,2,"2026-03-10T01:10:43.640",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069525,1773105043675,-725.5,0.0002,2,"2026-03-10T01:10:43.675",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069526,1773105043694,-8816.38087587,0.0002,2,"2026-03-10T01:10:43.694",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069527,1773105043706,-8947.21879473,0.0002,2,"2026-03-10T01:10:43.706",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069528,1773105043718,-8943.78386462,0.0002,2,"2026-03-10T01:10:43.718",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069529,1773105043734,-9077.54866152,0.0002,2,"2026-03-10T01:10:43.734",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069530,1773105043844,-1172.94062482,0.000199,2,"2026-03-10T01:10:43.844",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069531,1773105043853,-3708.82164898,0.000199,2,"2026-03-10T01:10:43.853",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069532,1773105043863,-159.01721726,0.00019972,2,"2026-03-10T01:10:43.863",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069533,1773105043873,-533.23259461,0.00019972,2,"2026-03-10T01:10:43.873",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069534,1773105043882,-5928.06628145,0.0002,2,"2026-03-10T01:10:43.882",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069535,1773105043894,-80755.21052142,0.0002,2,"2026-03-10T01:10:43.894",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069536,1773105046083,-1259.5,0.0002,2,"2026-03-10T01:10:46.083",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069537,1773105046197,-24770.07,0.0002,2,"2026-03-10T01:10:46.197",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069538,1773105046311,-10110.95660428,0.0002,2,"2026-03-10T01:10:46.311",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069590,1773105181503,123.51,0.00015,2,"2026-03-10T01:13:01.503",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069591,1773105227511,294.0,0.00014252,2,"2026-03-10T01:13:47.511",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069592,1773105264360,380.0,0.00014252,2,"2026-03-10T01:14:24.360",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069593,1773105305201,155.0,0.00014252,2,"2026-03-10T01:15:05.201",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069594,1773105307191,160.0,0.00014252,2,"2026-03-10T01:15:07.191",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069595,1773105371198,155.0,0.00014252,2,"2026-03-10T01:16:11.198",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069596,1773105372794,157.0,0.00014252,2,"2026-03-10T01:16:12.794",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069597,1773105427256,155.0,0.00014252,2,"2026-03-10T01:17:07.256",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069598,1773105580073,245.78442387,0.00014188,2,"2026-03-10T01:19:40.073",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069599,1773105605784,161.0,0.00014252,2,"2026-03-10T01:20:05.784",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069601,1773105783348,500.0,0.0001425,2,"2026-03-10T01:23:03.348",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069602,1773105851427,500.0,0.00014252,2,"2026-03-10T01:24:11.427",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069603,1773105881974,1000.0,0.00014252,2,"2026-03-10T01:24:41.974",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069605,1773106002360,999.9,0.00014252,2,"2026-03-10T01:26:42.360",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069606,1773106015112,-433.3656522,0.00015,30,"2026-03-10T01:26:55.112",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069607,1773106015159,-500.0,0.00015,30,"2026-03-10T01:26:55.159",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069608,1773106015179,-501.06944,0.00015,30,"2026-03-10T01:26:55.179",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069609,1773106015199,-1479.04832423,0.0001519,2,"2026-03-10T01:26:55.199",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069610,1773106015218,-276.0,0.0001519,2,"2026-03-10T01:26:55.218",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069611,1773106015237,-1200.0,0.00015998,2,"2026-03-10T01:26:55.237",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069612,1773106015256,-264.0,0.00015999,2,"2026-03-10T01:26:55.256",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069613,1773106015275,-277.11945736,0.00016,5,"2026-03-10T01:26:55.275",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069614,1773106098331,-790.43787003,0.00016363,2,"2026-03-10T01:28:18.331",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069615,1773106098352,-380.0,0.00016712,2,"2026-03-10T01:28:18.352",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069616,1773106098372,-166.56,0.00016712,2,"2026-03-10T01:28:18.372",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069617,1773106143795,-2910.38990473,0.00016907,2,"2026-03-10T01:29:03.795",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069618,1773106143816,-1006.0,0.00016954,2,"2026-03-10T01:29:03.816",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069619,1773106150015,1170.0,0.0002,120,"2026-03-10T01:29:10.015",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069620,1773106170723,-1494.0,0.00016954,2,"2026-03-10T01:29:30.723",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069621,1773106170746,-503.0,0.00017,2,"2026-03-10T01:29:30.746",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069622,1773106170766,-503.0,0.00017,2,"2026-03-10T01:29:30.766",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069625,1773106231635,-175.0,0.00016,2,"2026-03-10T01:30:31.635",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069626,1773106231646,-1200.0,0.00017127,2,"2026-03-10T01:30:31.646",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069628,1773106231656,-150.0,0.00017128,7,"2026-03-10T01:30:31.656",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069630,1773106231667,-179.777616,0.00017128,7,"2026-03-10T01:30:31.667",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069631,1773106231677,-209.555233,0.00017128,7,"2026-03-10T01:30:31.677",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069632,1773106231686,-239.332849,0.00017128,7,"2026-03-10T01:30:31.686",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069633,1773106231695,-269.110466,0.00017128,7,"2026-03-10T01:30:31.695",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069634,1773106231704,-298.888082,0.00017128,7,"2026-03-10T01:30:31.704",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069635,1773106231714,-328.665699,0.00017128,7,"2026-03-10T01:30:31.714",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069636,1773106231723,-358.443315,0.00017128,7,"2026-03-10T01:30:31.723",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069637,1773106231733,-388.220932,0.00017128,7,"2026-03-10T01:30:31.733",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069638,1773106231741,-417.998548,0.00017128,7,"2026-03-10T01:30:31.741",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069639,1773106231751,-194.8,0.00017128,2,"2026-03-10T01:30:31.751",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069640,1773106231760,-2500.0,0.00017372,2,"2026-03-10T01:30:31.760",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069641,1773106231780,-956.58125486,0.00017372,2,"2026-03-10T01:30:31.780",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069642,1773106231789,-194.8,0.00017402,2,"2026-03-10T01:30:31.789",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069643,1773106231798,-194.82,0.00017676,2,"2026-03-10T01:30:31.798",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069644,1773106231807,-500.0,0.0001785,2,"2026-03-10T01:30:31.807",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069645,1773106231816,-152.81,0.00017973,2,"2026-03-10T01:30:31.816",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069646,1773106231827,-365.26494067,0.00017986,2,"2026-03-10T01:30:31.827",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069647,1773106231859,-1057.89505933,0.00017986,2,"2026-03-10T01:30:31.859",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069648,1773106231868,-500.0,0.00017999,2,"2026-03-10T01:30:31.868",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069649,1773106231877,-500.0,0.00017999,2,"2026-03-10T01:30:31.877",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069650,1773106231887,-1454.9,0.00018063,2,"2026-03-10T01:30:31.887",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069651,1773106231896,-175.0,0.00018126,3,"2026-03-10T01:30:31.896",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069652,1773106231906,-200.0,0.00018325,2,"2026-03-10T01:30:31.906",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069653,1773106231917,-500.0,0.00018356,7,"2026-03-10T01:30:31.917",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069654,1773106231926,-500.0,0.00018356,7,"2026-03-10T01:30:31.926",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069655,1773106231935,-500.0,0.00018356,7,"2026-03-10T01:30:31.935",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069656,1773106231944,-18267.0,0.00018533,2,"2026-03-10T01:30:31.944",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069657,1773106231953,-150.99,0.00018533,2,"2026-03-10T01:30:31.953",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069658,1773106231963,-3030.08,0.00018533,2,"2026-03-10T01:30:31.963",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069659,1773106231974,-5318.74,0.00018533,2,"2026-03-10T01:30:31.974",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069660,1773106231984,-6576.98,0.00018533,2,"2026-03-10T01:30:31.984",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069661,1773106231993,-299.99,0.00018533,4,"2026-03-10T01:30:31.993",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069662,1773106232002,-499.99,0.00018533,2,"2026-03-10T01:30:32.002",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069663,1773106232011,-150.99,0.00018533,2,"2026-03-10T01:30:32.011",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069664,1773106232020,-11323.77,0.00018533,2,"2026-03-10T01:30:32.020",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069665,1773106232029,-301.21764392,0.00018547,2,"2026-03-10T01:30:32.029",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069666,1773106232039,-2500.0,0.00018598,2,"2026-03-10T01:30:32.039",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069667,1773106232050,-3030.38138225,0.00018624,3,"2026-03-10T01:30:32.050",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069668,1773106232059,-500.0,0.00018695,2,"2026-03-10T01:30:32.059",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069669,1773106232068,-500.0,0.00018695,2,"2026-03-10T01:30:32.068",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069670,1773106232078,-500.0,0.00018695,2,"2026-03-10T01:30:32.078",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069671,1773106232089,-151.0,0.00018695,2,"2026-03-10T01:30:32.089",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069672,1773106232100,-151.0,0.00018695,2,"2026-03-10T01:30:32.100",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069673,1773106232111,-151.0,0.00018695,2,"2026-03-10T01:30:32.111",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069674,1773106232122,-151.0,0.00018695,2,"2026-03-10T01:30:32.122",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069675,1773106232132,-151.0,0.00018695,2,"2026-03-10T01:30:32.132",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069676,1773106232142,-151.0,0.00018695,2,"2026-03-10T01:30:32.142",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069677,1773106232153,-151.0,0.00018695,2,"2026-03-10T01:30:32.153",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069678,1773106232163,-289.57214403,0.00018695,2,"2026-03-10T01:30:32.163",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069679,1773106232175,-200.0,0.00018702,2,"2026-03-10T01:30:32.175",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069680,1773106232185,-500.0,0.00018706,2,"2026-03-10T01:30:32.185",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069681,1773106232195,-500.0,0.00018706,2,"2026-03-10T01:30:32.195",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069682,1773106232205,-500.0,0.00018706,2,"2026-03-10T01:30:32.205",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069683,1773106232214,-500.0,0.00018706,2,"2026-03-10T01:30:32.214",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069684,1773106232224,-500.0,0.00018706,2,"2026-03-10T01:30:32.224",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069685,1773106232235,-500.0,0.00018706,2,"2026-03-10T01:30:32.235",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069686,1773106232244,-500.0,0.00018706,2,"2026-03-10T01:30:32.244",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069687,1773106232254,-170.09,0.00018796,2,"2026-03-10T01:30:32.254",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069688,1773106232264,-1680.0,0.00018796,2,"2026-03-10T01:30:32.264",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069689,1773106232273,-1000.0,0.000188,4,"2026-03-10T01:30:32.273",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069690,1773106232282,-1423.16,0.00018885,2,"2026-03-10T01:30:32.282",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069691,1773106232291,-152.0,0.00018914,3,"2026-03-10T01:30:32.291",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069692,1773106232301,-1000.0,0.00018935,2,"2026-03-10T01:30:32.301",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069693,1773106232311,-174.61919141,0.00018935,2,"2026-03-10T01:30:32.311",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069694,1773106232320,-8210.0413329,0.00018935,2,"2026-03-10T01:30:32.320",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069695,1773106232330,-668.65185757,0.00018935,2,"2026-03-10T01:30:32.330",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069696,1773106232339,-1500.0,0.00018935,2,"2026-03-10T01:30:32.339",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069697,1773106232348,-1500.0,0.00018935,2,"2026-03-10T01:30:32.348",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069698,1773106232358,-1500.0,0.00018935,2,"2026-03-10T01:30:32.358",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069699,1773106232366,-500.0,0.00018986,2,"2026-03-10T01:30:32.366",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069700,1773106232376,-500.0,0.00019,5,"2026-03-10T01:30:32.376",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069701,1773106232385,-160.16670263,0.00019014,2,"2026-03-10T01:30:32.385",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069702,1773106232395,-284.23661874,0.00019098,2,"2026-03-10T01:30:32.395",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069703,1773106232404,-160.16670263,0.00019123,2,"2026-03-10T01:30:32.404",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069704,1773106232413,-1762.27514874,0.0001917,2,"2026-03-10T01:30:32.413",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069705,1773106232422,-787.0,0.00019178,2,"2026-03-10T01:30:32.422",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069706,1773106232431,-1000.0,0.00019178,2,"2026-03-10T01:30:32.431",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069707,1773106232441,-2000.0,0.000192,2,"2026-03-10T01:30:32.441",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069708,1773106232451,-160.00658415,0.00019205,2,"2026-03-10T01:30:32.451",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069709,1773106232460,-151.39946837,0.00019205,2,"2026-03-10T01:30:32.460",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069710,1773106232469,-160.16670263,0.00019233,2,"2026-03-10T01:30:32.469",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069711,1773106232478,-612.1192,0.00019252,2,"2026-03-10T01:30:32.478",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069712,1773106232488,-760.1938,0.00019252,2,"2026-03-10T01:30:32.488",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069713,1773106232497,-8482.4506,0.00019252,2,"2026-03-10T01:30:32.497",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069714,1773106232507,-3695.46854648,0.0001927,2,"2026-03-10T01:30:32.507",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069715,1773106232516,-700.0,0.000193,7,"2026-03-10T01:30:32.516",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069716,1773106232525,-2500.0,0.00019302,2,"2026-03-10T01:30:32.525",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069717,1773106232535,-500.0,0.00019313,2,"2026-03-10T01:30:32.535",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069718,1773106232544,-2000.0,0.00019313,2,"2026-03-10T01:30:32.544",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069719,1773106232553,-503.0,0.00019333,4,"2026-03-10T01:30:32.553",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069720,1773106232563,-3695.4685464,0.0001934,2,"2026-03-10T01:30:32.563",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069721,1773106232572,-168.91784643,0.00019351,2,"2026-03-10T01:30:32.572",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069722,1773106232581,-95446.7936,0.00019352,2,"2026-03-10T01:30:32.581",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069723,1773106232600,-160.16670263,0.0001937,2,"2026-03-10T01:30:32.600",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069724,1773106232610,-368.0,0.00019384,2,"2026-03-10T01:30:32.610",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069725,1773106232619,-152.0,0.00019385,2,"2026-03-10T01:30:32.619",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069726,1773106232629,-369.0,0.0001939,2,"2026-03-10T01:30:32.629",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069727,1773106232639,-1500.0,0.000194,7,"2026-03-10T01:30:32.639",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069728,1773106232648,-500.0,0.00019401,2,"2026-03-10T01:30:32.648",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069729,1773106232658,-500.0,0.00019401,2,"2026-03-10T01:30:32.658",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069730,1773106232667,-88735.5538,0.00019402,2,"2026-03-10T01:30:32.667",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069731,1773106232678,-3695.4685464,0.0001941,2,"2026-03-10T01:30:32.678",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069732,1773106232688,-168.0,0.00019412,2,"2026-03-10T01:30:32.688",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069733,1773106232698,-160.00658415,0.00019425,2,"2026-03-10T01:30:32.698",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069734,1773106232707,-161.62513776,0.00019425,2,"2026-03-10T01:30:32.707",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069735,1773106232716,-151.39946837,0.00019425,2,"2026-03-10T01:30:32.716",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069736,1773106232726,-161.62513775,0.00019425,2,"2026-03-10T01:30:32.726",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069737,1773106232736,-1636.17835728,0.00019451,2,"2026-03-10T01:30:32.736",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069738,1773106232749,-1260.05164272,0.00019451,2,"2026-03-10T01:30:32.749",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069739,1773106232759,-500.0,0.00019452,7,"2026-03-10T01:30:32.759",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069740,1773106232770,-787.0,0.00019452,2,"2026-03-10T01:30:32.770",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069741,1773106232779,-1000.0,0.00019452,2,"2026-03-10T01:30:32.779",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069742,1773106232789,-160.16670263,0.00019479,2,"2026-03-10T01:30:32.789",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069743,1773106232799,-3695.4685464,0.0001948,2,"2026-03-10T01:30:32.799",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069744,1773106232808,-849.71446728,0.00019483,2,"2026-03-10T01:30:32.808",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069745,1773106237671,-150.28553272,0.00019483,2,"2026-03-10T01:30:37.671",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069746,1773106237681,-222.04705789,0.00019483,2,"2026-03-10T01:30:37.681",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069747,1773106237691,-1691.84149511,0.000195,7,"2026-03-10T01:30:37.691",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069748,1773106237703,-608.15850489,0.000195,7,"2026-03-10T01:30:37.703",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069749,1773106237713,-341.34492772,0.00019538,2,"2026-03-10T01:30:37.713",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069750,1773106237722,-3695.4685464,0.0001955,2,"2026-03-10T01:30:37.722",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069751,1773106237732,-160.16670263,0.00019589,2,"2026-03-10T01:30:37.732",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069752,1773106237741,-755.12805124,0.000196,2,"2026-03-10T01:30:37.741",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069753,1773106238128,-634.15247334,0.000196,2,"2026-03-10T01:30:38.128",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069754,1773106238138,-3000.0,0.000196,7,"2026-03-10T01:30:38.138",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069755,1773106238148,-3695.4685464,0.00019619,2,"2026-03-10T01:30:38.148",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069756,1773106238159,-530.0,0.0001967,5,"2026-03-10T01:30:38.159",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069757,1773106238168,-3695.4685464,0.00019689,2,"2026-03-10T01:30:38.168",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069758,1773106238178,-3800.0,0.000197,7,"2026-03-10T01:30:38.178",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069759,1773106238187,-150.0,0.00019722,2,"2026-03-10T01:30:38.187",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069760,1773106238197,-150.0,0.00019722,2,"2026-03-10T01:30:38.197",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069761,1773106238207,-500.0,0.00019722,2,"2026-03-10T01:30:38.207",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069762,1773106238216,-500.0,0.00019722,2,"2026-03-10T01:30:38.216",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069763,1773106238225,-787.0,0.00019726,2,"2026-03-10T01:30:38.225",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069764,1773106238234,-160.16670263,0.00019726,2,"2026-03-10T01:30:38.234",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069765,1773106238243,-1000.0,0.00019726,2,"2026-03-10T01:30:38.243",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069766,1773106238252,-3695.4685464,0.00019759,2,"2026-03-10T01:30:38.252",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069767,1773106238261,-150.0,0.00019777,2,"2026-03-10T01:30:38.261",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069768,1773106238271,-0.72004027,0.00019777,2,"2026-03-10T01:30:38.271",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069769,1773106238296,-149.27995973,0.00019777,2,"2026-03-10T01:30:38.296",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069770,1773106238305,-166.03729844,0.00019777,2,"2026-03-10T01:30:38.305",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069771,1773106238315,-333.96270156,0.00019777,2,"2026-03-10T01:30:38.315",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069772,1773106238324,-165.44265016,0.00019777,2,"2026-03-10T01:30:38.324",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069773,1773106238335,-334.55734984,0.00019777,2,"2026-03-10T01:30:38.335",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069774,1773106238343,-152.55767986,0.00019785,2,"2026-03-10T01:30:38.343",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069775,1773106238355,-1270.60232014,0.00019785,2,"2026-03-10T01:30:38.355",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069776,1773106238363,-4.02000446,0.000198,7,"2026-03-10T01:30:38.363",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069777,1773106238401,-695.97999554,0.000198,7,"2026-03-10T01:30:38.401",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069778,1773106238410,-3695.4685464,0.00019829,2,"2026-03-10T01:30:38.410",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069779,1773106238419,-200.0,0.00019832,2,"2026-03-10T01:30:38.419",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069780,1773106238428,-443.7013957,0.00019832,2,"2026-03-10T01:30:38.428",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069795,1773106239572,-56.2986043,0.00019832,2,"2026-03-10T01:30:39.572",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069796,1773106239582,-500.0,0.00019832,2,"2026-03-10T01:30:39.582",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069797,1773106239591,-168.03,0.00019832,2,"2026-03-10T01:30:39.591",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069798,1773106239602,-160.16670263,0.00019836,2,"2026-03-10T01:30:39.602",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069799,1773106239612,-131.47337125,0.00019836,2,"2026-03-10T01:30:39.612",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069800,1773106239900,-379.52662875,0.00019836,2,"2026-03-10T01:30:39.900",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069801,1773106239910,-1275.82827247,0.00019836,2,"2026-03-10T01:30:39.910",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069802,1773106241979,-314.62,0.000195,2,"2026-03-10T01:30:41.979",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069803,1773106241989,-168.86656961,0.000198,2,"2026-03-10T01:30:41.989",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069804,1773106241998,-910.58872753,0.00019836,2,"2026-03-10T01:30:41.998",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069805,1773106242007,-170.09,0.0001984,2,"2026-03-10T01:30:42.007",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069806,1773106242016,-781.45,0.00019858,2,"2026-03-10T01:30:42.016",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069807,1773106242025,-6473.09938812,0.00019868,2,"2026-03-10T01:30:42.025",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069808,1773106242038,-914.87802611,0.00019868,2,"2026-03-10T01:30:42.038",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069809,1773106242050,-7387.97741423,0.00019871,2,"2026-03-10T01:30:42.050",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069810,1773106242059,-644.36335439,0.00019872,2,"2026-03-10T01:30:42.059",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069811,1773106242069,-4071.37774561,0.00019872,2,"2026-03-10T01:30:42.069",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069812,1773106242078,-4872.40611901,0.00019875,2,"2026-03-10T01:30:42.078",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069813,1773106242091,-2515.57129522,0.00019875,2,"2026-03-10T01:30:42.091",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069814,1773106242100,-6561.9773663,0.00019878,2,"2026-03-10T01:30:42.100",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069815,1773106242146,-826.00004793,0.00019878,2,"2026-03-10T01:30:42.146",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069816,1773106242155,-46.13995207,0.00019882,2,"2026-03-10T01:30:42.155",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069817,1773106242276,-750.0,0.00019882,2,"2026-03-10T01:30:42.276",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069825,1773106242348,1000.0,0.0002,120,"2026-03-10T01:30:42.348",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069835,1773106242515,-809.74516329,0.00019882,2,"2026-03-10T01:30:42.515",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069836,1773106242527,-5782.09229887,0.00019882,2,"2026-03-10T01:30:42.527",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069837,1773106242536,-7387.97741423,0.00019885,2,"2026-03-10T01:30:42.536",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069838,1773106242545,-500.0,0.00019886,2,"2026-03-10T01:30:42.545",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069839,1773106242554,-500.0,0.00019886,2,"2026-03-10T01:30:42.554",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069840,1773106242564,-7387.97741423,0.00019889,2,"2026-03-10T01:30:42.564",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069841,1773106242573,-7387.97741423,0.00019892,2,"2026-03-10T01:30:42.573",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069842,1773106242582,-7387.97741423,0.00019896,2,"2026-03-10T01:30:42.582",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069843,1773106242591,-2175.2614,0.00019899,2,"2026-03-10T01:30:42.591",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069844,1773106242600,-12122.43309112,0.00019899,2,"2026-03-10T01:30:42.600",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069845,1773106245393,-6298.9882839,0.00019899,2,"2026-03-10T01:30:45.393",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069846,1773106245402,-504.5450221,0.00019899,2,"2026-03-10T01:30:45.402",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069847,1773106245414,-6883.43239213,0.00019899,2,"2026-03-10T01:30:45.414",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069848,1773106245423,-475.56760787,0.00019899,2,"2026-03-10T01:30:45.423",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069849,1773106245519,-387.719212,0.00019899,2,"2026-03-10T01:30:45.519",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069850,1773106245650,-2832.18172653,0.00019899,2,"2026-03-10T01:30:45.650",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069851,1773106245659,-172.540698,0.000199,5,"2026-03-10T01:30:45.659",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069852,1773106245668,-228.3603459,0.000199,5,"2026-03-10T01:30:45.668",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069853,1773106245677,-248.73373358,0.000199,5,"2026-03-10T01:30:45.677",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069854,1773106245686,-284.1799938,0.000199,5,"2026-03-10T01:30:45.686",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069855,1773106245695,-1000.0,0.000199,2,"2026-03-10T01:30:45.695",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069856,1773106245704,-700.0,0.000199,7,"2026-03-10T01:30:45.704",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069857,1773106245712,-585.1,0.00019902,2,"2026-03-10T01:30:45.712",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069858,1773106245721,-152.0,0.00019907,4,"2026-03-10T01:30:45.721",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069859,1773106245730,-500.0,0.00019909,2,"2026-03-10T01:30:45.730",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069860,1773106245742,-500.0,0.00019909,2,"2026-03-10T01:30:45.742",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069861,1773106245751,-298.64,0.00019937,2,"2026-03-10T01:30:45.751",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069862,1773106245760,-500.0,0.00019941,2,"2026-03-10T01:30:45.760",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069863,1773106245769,-500.0,0.00019941,2,"2026-03-10T01:30:45.769",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069864,1773106245778,-996.5479626,0.0001995,2,"2026-03-10T01:30:45.778",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069865,1773106245787,-1279.0,0.00019968,2,"2026-03-10T01:30:45.787",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069866,1773106245796,-1213.0,0.00019968,2,"2026-03-10T01:30:45.796",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069867,1773106245805,-394.51509069,0.00019968,2,"2026-03-10T01:30:45.805",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069896,1773106276986,1000.7,0.0002,120,"2026-03-10T01:31:16.986",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069898,1773106439712,230.45,9.343e-05,2,"2026-03-10T01:33:59.712",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069905,1773107266701,-1484.86,0.00015782,2,"2026-03-10T01:47:46.701",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069906,1773107266722,-505.0,0.00017,2,"2026-03-10T01:47:46.722",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069907,1773107266742,-338.19753673,0.0001736,2,"2026-03-10T01:47:46.742",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069908,1773107268045,-269.41523545,0.0001736,2,"2026-03-10T01:47:48.045",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069909,1773107268065,-316.70009739,0.0001736,2,"2026-03-10T01:47:48.065",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069910,1773107268088,-197.84836511,0.0001736,2,"2026-03-10T01:47:48.088",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069911,1773107268110,-200.50915792,0.0001736,2,"2026-03-10T01:47:48.110",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069912,1773107268131,-1200.0,0.00017763,2,"2026-03-10T01:47:48.131",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069913,1773107268153,-143.58468086,0.00017764,2,"2026-03-10T01:47:48.153",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069914,1773107271231,-156.41531914,0.00017764,2,"2026-03-10T01:47:51.231",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069915,1773107271253,-150.0,0.00017765,7,"2026-03-10T01:47:51.253",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069916,1773107271274,-167.19566,0.00017765,7,"2026-03-10T01:47:51.274",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069917,1773107271295,-184.39132,0.00017765,7,"2026-03-10T01:47:51.295",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069918,1773107271317,-201.586981,0.00017765,7,"2026-03-10T01:47:51.317",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069919,1773107271344,-218.782641,0.00017765,7,"2026-03-10T01:47:51.344",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069920,1773107271367,-235.978301,0.00017765,7,"2026-03-10T01:47:51.367",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069921,1773107271389,-253.173962,0.00017765,7,"2026-03-10T01:47:51.389",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069922,1773107271410,-270.369622,0.00017765,7,"2026-03-10T01:47:51.410",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069923,1773107271434,-287.565283,0.00017765,7,"2026-03-10T01:47:51.434",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069924,1773107271456,-202.59844759,0.00017765,7,"2026-03-10T01:47:51.456",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069925,1773107274805,-102.16249541,0.00017765,7,"2026-03-10T01:47:54.805",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069926,1773107274826,-197.96,0.00017765,2,"2026-03-10T01:47:54.826",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069927,1773107274847,-205.555436,0.00017795,2,"2026-03-10T01:47:54.847",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069928,1773107274868,-1822.37960532,0.00017885,2,"2026-03-10T01:47:54.868",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069929,1773107278737,-2328.05753673,0.00017885,2,"2026-03-10T01:47:58.737",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069930,1773107280891,-2328.05753673,0.00017885,2,"2026-03-10T01:48:00.891",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069931,1773107284917,-300.0,0.00017884,2,"2026-03-10T01:48:04.917",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069932,1773107284939,-2028.05753673,0.00017885,2,"2026-03-10T01:48:04.939",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069933,1773107319759,1405.0,0.0002,120,"2026-03-10T01:48:39.759",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069934,1773107408455,376.08701,7.945e-05,2,"2026-03-10T01:50:08.455",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069941,1773107431621,-308.29206342,0.00017,2,"2026-03-10T01:50:31.621",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069942,1773107431646,-196.70793658,0.00017,2,"2026-03-10T01:50:31.646",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069943,1773107431662,-505.0,0.00017,2,"2026-03-10T01:50:31.662",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069944,1773107431678,-523.50217021,0.00017885,2,"2026-03-10T01:50:31.678",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069947,1773107431696,-315.31506907,0.00017885,2,"2026-03-10T01:50:31.696",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069950,1773107431836,-100.77054521,0.00017885,2,"2026-03-10T01:50:31.836",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069951,1773107431852,-207.97,0.00017885,2,"2026-03-10T01:50:31.852",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069952,1773107431867,-2328.05753673,0.00017973,2,"2026-03-10T01:50:31.867",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069953,1773107431883,-166.66,0.00018016,2,"2026-03-10T01:50:31.883",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069954,1773107431898,-197.96,0.00018039,2,"2026-03-10T01:50:31.898",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069955,1773107431914,-500.0,0.00018197,2,"2026-03-10T01:50:31.914",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069956,1773107431929,-1000.0,0.000182,2,"2026-03-10T01:50:31.929",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069957,1773107431945,-1000.0,0.000182,3,"2026-03-10T01:50:31.945",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069958,1773107431962,-248.58185806,0.00018214,2,"2026-03-10T01:50:31.962",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069959,1773107432014,-1751.41814194,0.00018214,2,"2026-03-10T01:50:32.014",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069960,1773107432029,-197.96115788,0.00018313,2,"2026-03-10T01:50:32.029",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069961,1773107432044,-300.0,0.00018331,2,"2026-03-10T01:50:32.044",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069962,1773107432059,-1353.78070008,0.00018333,2,"2026-03-10T01:50:32.059",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069963,1773107432077,-5680.35769992,0.00018333,2,"2026-03-10T01:50:32.077",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069964,1773107432092,-500.0,0.00018356,7,"2026-03-10T01:50:32.092",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069965,1773107432108,-500.0,0.00018356,7,"2026-03-10T01:50:32.108",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069966,1773107432123,-500.0,0.00018356,7,"2026-03-10T01:50:32.123",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069967,1773107432137,-1009.84,0.00018365,2,"2026-03-10T01:50:32.137",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069968,1773107432154,-166.66,0.00018395,2,"2026-03-10T01:50:32.154",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069969,1773107432169,-2834.0,0.000184,2,"2026-03-10T01:50:32.169",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069970,1773107432184,-1759.659,0.00018432,2,"2026-03-10T01:50:32.184",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069971,1773107432199,-305.0,0.00018432,2,"2026-03-10T01:50:32.199",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069972,1773107432213,-170.83898024,0.00018432,2,"2026-03-10T01:50:32.213",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069973,1773107432228,-1002.05261053,0.00018432,2,"2026-03-10T01:50:32.228",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069974,1773107432242,-56862.8637,0.00018433,2,"2026-03-10T01:50:32.242",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069975,1773107432256,-1643.79473967,0.00018485,2,"2026-03-10T01:50:32.256",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069976,1773107432273,-9999.99,0.00018533,2,"2026-03-10T01:50:32.273",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069977,1773107432288,-299.99,0.00018533,4,"2026-03-10T01:50:32.288",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069978,1773107432303,-3554.97671533,0.00018583,2,"2026-03-10T01:50:32.303",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069979,1773107432324,-1283.79441995,0.00018583,2,"2026-03-10T01:50:32.324",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069980,1773107432341,-150.0,0.00018585,2,"2026-03-10T01:50:32.341",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069981,1773107432356,-1232.71,0.00018585,2,"2026-03-10T01:50:32.356",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069982,1773107432370,-1224.56512703,0.00018585,2,"2026-03-10T01:50:32.370",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069983,1773107432388,-475.83487297,0.00018585,2,"2026-03-10T01:50:32.388",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069984,1773107432397,-829.54512703,0.00018585,2,"2026-03-10T01:50:32.397",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069991,1773107437563,-500.0,0.00017785,2,"2026-03-10T01:50:37.563",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069992,1773107437573,-2410.45487297,0.00018585,2,"2026-03-10T01:50:37.573",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069993,1773107437582,-7193.47726212,0.00018585,2,"2026-03-10T01:50:37.582",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069994,1773107437594,-3015.00009,0.00018585,2,"2026-03-10T01:50:37.594",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069995,1773107437605,-603.22941727,0.00018585,2,"2026-03-10T01:50:37.605",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069996,1773107437710,-367.0,0.00018585,2,"2026-03-10T01:50:37.710",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069997,1773107437721,-14580.878639,0.00018585,2,"2026-03-10T01:50:37.721",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069998,1773107437949,-1305.78758415,0.00018585,2,"2026-03-10T01:50:37.949",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408069999,1773107437976,-981.56,0.00018585,2,"2026-03-10T01:50:37.976",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070000,1773107437987,-9546.62700746,0.00018585,2,"2026-03-10T01:50:37.987",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070001,1773107437995,-795.77,0.0001876,2,"2026-03-10T01:50:37.995",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070002,1773107438005,-3926.79,0.0001876,2,"2026-03-10T01:50:38.005",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070003,1773107438014,-166.66,0.00018775,2,"2026-03-10T01:50:38.014",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070004,1773107438022,-258.11033994,0.00018889,2,"2026-03-10T01:50:38.022",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070394,1773107442815,-241.88966006,0.00018889,2,"2026-03-10T01:50:42.815",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070396,1773107442825,-141.88310474,0.00018889,2,"2026-03-10T01:50:42.825",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070651,1773107445422,-399.15906964,0.00018889,2,"2026-03-10T01:50:45.422",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070652,1773107445431,-500.0,0.00018889,2,"2026-03-10T01:50:45.431",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070653,1773107445441,-238.8012808,0.00018889,2,"2026-03-10T01:50:45.441",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070654,1773107445453,-500.0,0.00018889,2,"2026-03-10T01:50:45.453",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070655,1773107445463,-500.0,0.00018889,2,"2026-03-10T01:50:45.463",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070656,1773107445472,-500.0,0.00018889,2,"2026-03-10T01:50:45.472",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070657,1773107445481,-500.0,0.00018889,2,"2026-03-10T01:50:45.481",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070658,1773107445490,-500.0,0.00018889,2,"2026-03-10T01:50:45.490",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070659,1773107445499,-500.0,0.00018889,2,"2026-03-10T01:50:45.499",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070660,1773107445508,-500.0,0.00018889,2,"2026-03-10T01:50:45.508",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070661,1773107445517,-500.0,0.00018889,2,"2026-03-10T01:50:45.517",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070662,1773107445526,-500.0,0.00018889,2,"2026-03-10T01:50:45.526",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070663,1773107445535,-187.5795588,0.00018889,2,"2026-03-10T01:50:45.535",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070665,1773107445545,-500.0,0.00018889,2,"2026-03-10T01:50:45.545",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070667,1773107445554,-500.0,0.00018889,2,"2026-03-10T01:50:45.554",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070669,1773107445565,-500.0,0.00018889,2,"2026-03-10T01:50:45.565",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070671,1773107445574,-500.0,0.00018889,2,"2026-03-10T01:50:45.574",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070673,1773107445584,-500.0,0.00018889,2,"2026-03-10T01:50:45.584",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070675,1773107445593,-500.0,0.00018889,2,"2026-03-10T01:50:45.593",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070677,1773107445602,-500.0,0.00018889,2,"2026-03-10T01:50:45.602",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070679,1773107445612,-500.0,0.00018889,2,"2026-03-10T01:50:45.612",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070681,1773107445621,-500.0,0.00018889,2,"2026-03-10T01:50:45.621",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070683,1773107445630,-500.0,0.00018889,2,"2026-03-10T01:50:45.630",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070685,1773107445639,-500.0,0.00018889,2,"2026-03-10T01:50:45.639",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070687,1773107445648,-500.0,0.00018889,2,"2026-03-10T01:50:45.648",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070689,1773107445657,-500.0,0.00018889,2,"2026-03-10T01:50:45.657",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070691,1773107445666,-500.0,0.00018889,2,"2026-03-10T01:50:45.666",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070693,1773107445675,-500.0,0.00018889,2,"2026-03-10T01:50:45.675",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070695,1773107445685,-500.0,0.00018889,2,"2026-03-10T01:50:45.685",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070697,1773107445695,-500.0,0.00018889,2,"2026-03-10T01:50:45.695",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070699,1773107445704,-500.0,0.00018889,2,"2026-03-10T01:50:45.704",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070701,1773107445713,-500.0,0.00018889,2,"2026-03-10T01:50:45.713",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070703,1773107445722,-500.0,0.00018889,2,"2026-03-10T01:50:45.722",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070705,1773107445731,-500.0,0.00018889,2,"2026-03-10T01:50:45.731",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070707,1773107445740,-9782.22922484,0.0001889,2,"2026-03-10T01:50:45.740",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070713,1773107445780,-21915.48254896,0.0001889,2,"2026-03-10T01:50:45.780",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070901,1773107502023,190.26609459,0.00014252,2,"2026-03-10T01:51:42.023",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070902,1773107661788,-802.01979016,0.00015,30,"2026-03-10T01:54:21.788",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070903,1773107661810,-300.0,0.00018087,2,"2026-03-10T01:54:21.810",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070904,1773107661830,-150.0,0.00018088,7,"2026-03-10T01:54:21.830",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070905,1773107661851,-157.089861,0.00018088,7,"2026-03-10T01:54:21.851",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070906,1773107661871,-164.179723,0.00018088,7,"2026-03-10T01:54:21.871",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070907,1773107661892,-171.269585,0.00018088,7,"2026-03-10T01:54:21.892",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070908,1773107661914,-178.359446,0.00018088,7,"2026-03-10T01:54:21.914",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070909,1773107661935,-185.449308,0.00018088,7,"2026-03-10T01:54:21.935",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070910,1773107661955,-10.67605884,0.00018088,7,"2026-03-10T01:54:21.955",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070911,1773107665094,-181.86311116,0.00018088,7,"2026-03-10T01:54:25.094",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070912,1773107665116,-199.629031,0.00018088,7,"2026-03-10T01:54:25.116",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070913,1773107665141,-206.718893,0.00018088,7,"2026-03-10T01:54:25.141",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070914,1773107665161,-213.808755,0.00018088,7,"2026-03-10T01:54:25.161",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070917,1773108032223,21004.75,0.0002,120,"2026-03-10T02:00:32.223",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070918,1773108155858,10000.01,9.5e-05,3,"2026-03-10T02:02:35.858",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070919,1773108155879,10000.01,9.5e-05,3,"2026-03-10T02:02:35.879",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070920,1773108155901,10000.01,9.5e-05,3,"2026-03-10T02:02:35.901",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070921,1773108155922,10000.01,9.5e-05,3,"2026-03-10T02:02:35.922",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070922,1773108155951,73300.0,9.5e-05,3,"2026-03-10T02:02:35.951",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070923,1773108155980,991305.95880404,9.5e-05,3,"2026-03-10T02:02:35.980",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070924,1773108187036,177.0,0.00014157,2,"2026-03-10T02:03:07.036",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070925,1773108187516,2325.872557,7.945e-05,2,"2026-03-10T02:03:07.516",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070926,1773108197504,197.45096013,0.0001,2,"2026-03-10T02:03:17.504",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070927,1773108245823,178.0,0.00014157,2,"2026-03-10T02:04:05.823",0.00047450000000000004,98.99,0.9944582437062587,5778338041.557754]
[408070942,1773108631797,-171.0,0.00014157,2,"2026-03-10T02:10:31.797",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070943,1773108631809,-200.0,0.000143,2,"2026-03-10T02:10:31.809",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070944,1773108631819,-165.89077476,0.00014521,2,"2026-03-10T02:10:31.819",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070945,1773108631828,-2076.57022244,0.000146,3,"2026-03-10T02:10:31.828",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070946,1773108631851,-1079.80387847,0.000146,3,"2026-03-10T02:10:31.851",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070947,1773108632010,-495.19096835,0.000146,3,"2026-03-10T02:10:32.010",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070948,1773108632023,-262.43493074,0.000146,3,"2026-03-10T02:10:32.023",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070949,1773108632034,-201.75794077,0.0001462,2,"2026-03-10T02:10:32.034",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070950,1773108632077,-998.24205923,0.0001462,2,"2026-03-10T02:10:32.077",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070951,1773108632086,-150.0,0.00014621,7,"2026-03-10T02:10:32.086",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070952,1773108632096,-152.684933,0.00014621,7,"2026-03-10T02:10:32.096",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070953,1773108632106,-155.369866,0.00014621,7,"2026-03-10T02:10:32.106",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070954,1773108632115,-158.0548,0.00014621,7,"2026-03-10T02:10:32.115",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070955,1773108632125,-160.739733,0.00014621,7,"2026-03-10T02:10:32.125",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070956,1773108632134,-163.424667,0.00014621,7,"2026-03-10T02:10:32.134",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070957,1773108632144,-166.1096,0.00014621,7,"2026-03-10T02:10:32.144",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070958,1773108632155,-168.794534,0.00014621,7,"2026-03-10T02:10:32.155",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070959,1773108632165,-171.479467,0.00014621,7,"2026-03-10T02:10:32.165",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070960,1773108632175,-174.164401,0.00014621,7,"2026-03-10T02:10:32.175",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070961,1773108632185,-2287.495079,0.00014821,2,"2026-03-10T02:10:32.185",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070962,1773108632194,-1493.76226214,0.00014896,2,"2026-03-10T02:10:32.194",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070963,1773108632204,-5533.0,0.000149,5,"2026-03-10T02:10:32.204",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070964,1773108632214,-513.86304337,0.00015,30,"2026-03-10T02:10:32.214",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070965,1773108632223,-167.0,0.00015099,2,"2026-03-10T02:10:32.223",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070966,1773108632234,-1028.05373431,0.00015264,2,"2026-03-10T02:10:32.234",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070967,1773108632245,-204.037558,0.0001539,7,"2026-03-10T02:10:32.245",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070968,1773108632256,-356.54429,0.0001539,7,"2026-03-10T02:10:32.256",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070969,1773108632266,-585.01811707,0.00015573,2,"2026-03-10T02:10:32.266",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070970,1773108632275,-326.48476512,0.00016,5,"2026-03-10T02:10:32.275",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070971,1773108632285,-237.0,0.00016081,2,"2026-03-10T02:10:32.285",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070972,1773108632295,-5000.00206885,0.000162,5,"2026-03-10T02:10:32.295",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070973,1773108632304,-2940.70645283,0.00016514,2,"2026-03-10T02:10:32.304",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070974,1773108632313,-2000.0,0.00016815,2,"2026-03-10T02:10:32.313",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070975,1773108632322,-1009.74,0.00016842,2,"2026-03-10T02:10:32.322",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070976,1773108632332,-505.0,0.00017,2,"2026-03-10T02:10:32.332",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070977,1773108632341,-503.0,0.00017,2,"2026-03-10T02:10:32.341",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070978,1773108632351,-503.0,0.00017,2,"2026-03-10T02:10:32.351",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070979,1773108632360,-503.0,0.00017,2,"2026-03-10T02:10:32.360",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070980,1773108632370,-150.0,0.00017109,2,"2026-03-10T02:10:32.370",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070981,1773108632380,-1000.0,0.00017109,2,"2026-03-10T02:10:32.380",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070982,1773108632390,-54544.61754725,0.0001711,2,"2026-03-10T02:10:32.390",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070983,1773108632400,-165.89077475,0.00017144,2,"2026-03-10T02:10:32.400",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070984,1773108632410,-1600.0,0.00017244,2,"2026-03-10T02:10:32.410",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070985,1773108632420,-2026.027509,0.00017545,7,"2026-03-10T02:10:32.420",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070986,1773108632429,-1009.74,0.00017684,2,"2026-03-10T02:10:32.429",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070987,1773108632439,-802.12426121,0.00017808,2,"2026-03-10T02:10:32.439",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070988,1773108632448,-165.91,0.00018,2,"2026-03-10T02:10:32.448",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070989,1773108632457,-171.0,0.00018078,3,"2026-03-10T02:10:32.457",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070990,1773108632467,-1000.0,0.00018082,2,"2026-03-10T02:10:32.467",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070991,1773108632476,-3060.46685563,0.00018132,2,"2026-03-10T02:10:32.476",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070992,1773108632486,-200.0,0.00018204,2,"2026-03-10T02:10:32.486",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070993,1773108632495,-5501.38152612,0.00018233,2,"2026-03-10T02:10:32.495",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070994,1773108632505,-500.0,0.00018322,2,"2026-03-10T02:10:32.505",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070995,1773108632515,-500.0,0.00018322,2,"2026-03-10T02:10:32.515",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070996,1773108632528,-500.0,0.00018322,2,"2026-03-10T02:10:32.528",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070997,1773108632538,-500.0,0.00018322,2,"2026-03-10T02:10:32.538",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070998,1773108632548,-500.0,0.00018322,2,"2026-03-10T02:10:32.548",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408070999,1773108632558,-500.0,0.00018322,2,"2026-03-10T02:10:32.558",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071000,1773108632567,-500.0,0.00018322,2,"2026-03-10T02:10:32.567",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071001,1773108632576,-500.0,0.00018322,2,"2026-03-10T02:10:32.576",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071002,1773108632586,-200.0,0.00018322,2,"2026-03-10T02:10:32.586",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071003,1773108632596,-500.0,0.00018322,2,"2026-03-10T02:10:32.596",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071004,1773108632606,-500.0,0.00018322,2,"2026-03-10T02:10:32.606",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071005,1773108632615,-500.0,0.00018322,2,"2026-03-10T02:10:32.615",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071006,1773108632625,-500.0,0.00018322,2,"2026-03-10T02:10:32.625",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071007,1773108632635,-151.0,0.00018322,2,"2026-03-10T02:10:32.635",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071008,1773108632644,-151.0,0.00018322,2,"2026-03-10T02:10:32.644",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071009,1773108632653,-151.0,0.00018322,2,"2026-03-10T02:10:32.653",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071010,1773108632663,-151.0,0.00018322,2,"2026-03-10T02:10:32.663",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071011,1773108632672,-151.0,0.00018322,2,"2026-03-10T02:10:32.672",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071012,1773108632681,-500.0,0.00018322,2,"2026-03-10T02:10:32.681",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071013,1773108632690,-500.0,0.00018322,2,"2026-03-10T02:10:32.690",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071014,1773108632700,-500.0,0.00018322,2,"2026-03-10T02:10:32.700",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071015,1773108632710,-500.0,0.00018322,2,"2026-03-10T02:10:32.710",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071016,1773108632719,-151.0,0.00018322,2,"2026-03-10T02:10:32.719",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071017,1773108632730,-500.0,0.00018322,2,"2026-03-10T02:10:32.730",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071018,1773108632742,-151.0,0.00018322,2,"2026-03-10T02:10:32.742",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071019,1773108632752,-500.0,0.00018322,2,"2026-03-10T02:10:32.752",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071020,1773108632761,-151.0,0.00018322,2,"2026-03-10T02:10:32.761",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071021,1773108632771,-500.0,0.00018322,2,"2026-03-10T02:10:32.771",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071022,1773108632780,-151.0,0.00018322,2,"2026-03-10T02:10:32.780",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071023,1773108632790,-500.0,0.00018322,2,"2026-03-10T02:10:32.790",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071024,1773108632800,-151.0,0.00018322,2,"2026-03-10T02:10:32.800",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071025,1773108632810,-500.0,0.00018322,2,"2026-03-10T02:10:32.810",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071026,1773108632819,-151.0,0.00018322,2,"2026-03-10T02:10:32.819",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071027,1773108632829,-518.84676166,0.00018322,2,"2026-03-10T02:10:32.829",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071028,1773108632838,-151.0,0.00018322,2,"2026-03-10T02:10:32.838",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071029,1773108632848,-151.0,0.00018322,2,"2026-03-10T02:10:32.848",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071030,1773108632857,-151.0,0.00018322,2,"2026-03-10T02:10:32.857",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071031,1773108632867,-151.0,0.00018322,2,"2026-03-10T02:10:32.867",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071032,1773108632876,-151.0,0.00018322,2,"2026-03-10T02:10:32.876",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071033,1773108632885,-151.0,0.00018322,2,"2026-03-10T02:10:32.885",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071034,1773108632895,-154.10952011,0.00018322,2,"2026-03-10T02:10:32.895",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071035,1773108632905,-504.81219499,0.00018322,2,"2026-03-10T02:10:32.905",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071036,1773108632914,-500.0,0.00018356,7,"2026-03-10T02:10:32.914",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071037,1773108632924,-500.0,0.00018356,7,"2026-03-10T02:10:32.924",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071038,1773108632934,-500.0,0.00018356,7,"2026-03-10T02:10:32.934",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071039,1773108632944,-1000.0,0.00018356,2,"2026-03-10T02:10:32.944",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071040,1773108632954,-255.046947,0.00018468,7,"2026-03-10T02:10:32.954",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071041,1773108632964,-1407.727,0.00018485,2,"2026-03-10T02:10:32.964",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071042,1773108632974,-1009.74,0.00018527,2,"2026-03-10T02:10:32.974",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071043,1773108632984,-1000.0,0.00018554,2,"2026-03-10T02:10:32.984",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071044,1773108632993,-3733.47,0.00018573,2,"2026-03-10T02:10:32.993",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071045,1773108633005,-614.31,0.00018608,2,"2026-03-10T02:10:33.005",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071046,1773108633015,-1000.0,0.0001863,2,"2026-03-10T02:10:33.015",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071047,1773108633026,-1500.0,0.00018784,2,"2026-03-10T02:10:33.026",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071048,1773108633036,-740.63089834,0.0001879,2,"2026-03-10T02:10:33.036",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071049,1773108633046,-2500.0,0.0001879,2,"2026-03-10T02:10:33.046",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071050,1773108633056,-500.0,0.00018794,2,"2026-03-10T02:10:33.056",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071051,1773108633065,-500.0,0.00018794,2,"2026-03-10T02:10:33.065",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071052,1773108633075,-500.0,0.00018794,2,"2026-03-10T02:10:33.075",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071053,1773108633084,-500.0,0.00018794,2,"2026-03-10T02:10:33.084",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071054,1773108633094,-500.0,0.00018794,2,"2026-03-10T02:10:33.094",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071055,1773108633104,-500.0,0.00018794,2,"2026-03-10T02:10:33.104",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071056,1773108633114,-500.0,0.00018794,2,"2026-03-10T02:10:33.114",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071057,1773108633123,-500.0,0.00018794,2,"2026-03-10T02:10:33.123",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071058,1773108633133,-500.0,0.00018794,2,"2026-03-10T02:10:33.133",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071059,1773108633142,-500.0,0.00018794,2,"2026-03-10T02:10:33.142",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071060,1773108633152,-500.0,0.00018794,2,"2026-03-10T02:10:33.152",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071061,1773108633161,-500.0,0.00018794,2,"2026-03-10T02:10:33.161",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071062,1773108633171,-500.0,0.00018794,2,"2026-03-10T02:10:33.171",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071063,1773108633181,-500.0,0.00018794,2,"2026-03-10T02:10:33.181",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071064,1773108633191,-500.0,0.00018794,2,"2026-03-10T02:10:33.191",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071065,1773108633200,-500.0,0.00018794,2,"2026-03-10T02:10:33.200",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071066,1773108633210,-500.0,0.00018794,2,"2026-03-10T02:10:33.210",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071067,1773108633220,-500.0,0.00018794,2,"2026-03-10T02:10:33.220",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071068,1773108633231,-500.0,0.00018794,2,"2026-03-10T02:10:33.231",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071069,1773108633240,-500.0,0.00018794,2,"2026-03-10T02:10:33.240",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071070,1773108633250,-500.0,0.00018794,2,"2026-03-10T02:10:33.250",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071071,1773108633259,-500.0,0.00018794,2,"2026-03-10T02:10:33.259",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071072,1773108633268,-500.0,0.00018794,2,"2026-03-10T02:10:33.268",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071073,1773108633277,-500.0,0.00018794,2,"2026-03-10T02:10:33.277",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071074,1773108633287,-163.75795588,0.00018794,2,"2026-03-10T02:10:33.287",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071075,1773108633296,-500.0,0.00018794,2,"2026-03-10T02:10:33.296",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071076,1773108633307,-500.0,0.00018794,2,"2026-03-10T02:10:33.307",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071077,1773108633316,-500.0,0.00018794,2,"2026-03-10T02:10:33.316",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071078,1773108633326,-500.0,0.00018794,2,"2026-03-10T02:10:33.326",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071079,1773108633336,-500.0,0.00018794,2,"2026-03-10T02:10:33.336",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071080,1773108633345,-500.0,0.00018794,2,"2026-03-10T02:10:33.345",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071081,1773108633355,-500.0,0.00018794,2,"2026-03-10T02:10:33.355",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071082,1773108633364,-500.0,0.00018794,2,"2026-03-10T02:10:33.364",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071083,1773108633374,-500.0,0.00018794,2,"2026-03-10T02:10:33.374",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071084,1773108633383,-500.0,0.00018794,2,"2026-03-10T02:10:33.383",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071085,1773108633392,-500.0,0.00018794,2,"2026-03-10T02:10:33.392",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071086,1773108633401,-500.0,0.00018794,2,"2026-03-10T02:10:33.401",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071087,1773108633411,-500.0,0.00018794,2,"2026-03-10T02:10:33.411",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071088,1773108633420,-500.0,0.00018794,2,"2026-03-10T02:10:33.420",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071089,1773108633430,-500.0,0.00018794,2,"2026-03-10T02:10:33.430",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071090,1773108633440,-416.37579558,0.00018794,2,"2026-03-10T02:10:33.440",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071091,1773108633451,-500.0,0.00018794,2,"2026-03-10T02:10:33.451",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071092,1773108633461,-8525.2493442,0.00018795,2,"2026-03-10T02:10:33.461",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071093,1773108633471,-153.09936437,0.00018804,3,"2026-03-10T02:10:33.471",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071094,1773108633482,-1000.0,0.0001881,2,"2026-03-10T02:10:33.482",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071095,1773108633492,-500.0,0.0001881,2,"2026-03-10T02:10:33.492",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071096,1773108633503,-179.63191857,0.0001881,2,"2026-03-10T02:10:33.503",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071097,1773108633512,-202.41519537,0.0001881,2,"2026-03-10T02:10:33.512",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071098,1773108633523,-187.91068071,0.0001881,2,"2026-03-10T02:10:33.523",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071099,1773108633533,-595.171026,0.00018816,2,"2026-03-10T02:10:33.533",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071100,1773108633543,-202.1696146,0.0001887,2,"2026-03-10T02:10:33.543",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071101,1773108633552,-2927.87,0.0001888,2,"2026-03-10T02:10:33.552",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071102,1773108633562,-154.56396374,0.00018887,2,"2026-03-10T02:10:33.562",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071103,1773108633572,-500.0,0.00018888,2,"2026-03-10T02:10:33.572",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071104,1773108633582,-500.0,0.00018888,2,"2026-03-10T02:10:33.582",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071105,1773108633591,-500.0,0.00018888,2,"2026-03-10T02:10:33.591",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071106,1773108633601,-500.0,0.00018888,2,"2026-03-10T02:10:33.601",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071107,1773108633610,-500.0,0.00018888,2,"2026-03-10T02:10:33.610",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071108,1773108633620,-506.57932027,0.00018889,2,"2026-03-10T02:10:33.620",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071109,1773108633631,-500.0,0.00018889,2,"2026-03-10T02:10:33.631",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071110,1773108633641,-91063.80843441,0.0001889,2,"2026-03-10T02:10:33.641",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071111,1773108633654,-3710.00000002,0.0001889,2,"2026-03-10T02:10:33.654",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071112,1773108633686,-258.87161287,0.0001889,2,"2026-03-10T02:10:33.686",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071143,1773108639956,-6600.50259506,0.0001889,2,"2026-03-10T02:10:39.956",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071144,1773108640165,-4748.2149872,0.0001889,2,"2026-03-10T02:10:40.165",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071145,1773108640176,-7616.12611334,0.0001889,2,"2026-03-10T02:10:40.176",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071146,1773108640185,-250.89676964,0.0001889,2,"2026-03-10T02:10:40.185",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071147,1773108640194,-151.0,0.0001889,2,"2026-03-10T02:10:40.194",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071148,1773108640203,-1000.0,0.00018904,2,"2026-03-10T02:10:40.203",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071149,1773108640213,-152.0,0.00018917,3,"2026-03-10T02:10:40.213",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071150,1773108640223,-500.0,0.00018976,3,"2026-03-10T02:10:40.223",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071151,1773108640232,-289.72714769,0.00019,60,"2026-03-10T02:10:40.232",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071152,1773108640241,-2568.02714222,0.00019,2,"2026-03-10T02:10:40.241",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071153,1773108640250,-2802.0,0.0001904,2,"2026-03-10T02:10:40.250",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071154,1773108640260,-1700.4,0.0001905,2,"2026-03-10T02:10:40.260",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071155,1773108640269,-2577.81,0.0001909,2,"2026-03-10T02:10:40.269",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071156,1773108640278,-740.63089833,0.00019099,2,"2026-03-10T02:10:40.278",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071157,1773108640287,-1227.40844035,0.000191,2,"2026-03-10T02:10:40.287",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071158,1773108640295,-2603.9,0.00019106,2,"2026-03-10T02:10:40.295",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071159,1773108640304,-1036.58,0.00019106,2,"2026-03-10T02:10:40.304",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071160,1773108640313,-3087.18,0.00019151,2,"2026-03-10T02:10:40.313",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071161,1773108640322,-166.66,0.00019154,2,"2026-03-10T02:10:40.322",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071162,1773108640331,-414.87558177,0.00019161,2,"2026-03-10T02:10:40.331",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071163,1773108640342,-626.93,0.00019178,2,"2026-03-10T02:10:40.342",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071164,1773108640351,-787.0,0.00019178,2,"2026-03-10T02:10:40.351",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071165,1773108640360,-1000.0,0.00019178,2,"2026-03-10T02:10:40.360",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071166,1773108640369,-2000.0,0.000192,2,"2026-03-10T02:10:40.369",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071167,1773108640378,-740.63089833,0.00019254,2,"2026-03-10T02:10:40.378",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071168,1773108640387,-621.42600632,0.00019273,2,"2026-03-10T02:10:40.387",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071169,1773108640397,-1000.0,0.00019287,2,"2026-03-10T02:10:40.397",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071170,1773108640406,-500.0,0.00019313,2,"2026-03-10T02:10:40.406",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071171,1773108640415,-166.67,0.00019323,2,"2026-03-10T02:10:40.415",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071172,1773108640425,-29999.99,0.00019339,2,"2026-03-10T02:10:40.425",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071173,1773108640434,-2798.92,0.00019339,2,"2026-03-10T02:10:40.434",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071174,1773108640443,-9999.99,0.00019339,2,"2026-03-10T02:10:40.443",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071175,1773108640452,-1000.0,0.00019358,2,"2026-03-10T02:10:40.452",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071176,1773108640461,-1009.74,0.00019369,2,"2026-03-10T02:10:40.461",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071177,1773108640471,-922.0,0.00019381,2,"2026-03-10T02:10:40.471",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071178,1773108640479,-1213.0,0.00019381,2,"2026-03-10T02:10:40.479",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071179,1773108640489,-415.889,0.00019381,2,"2026-03-10T02:10:40.489",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071180,1773108640497,-6014.071,0.00019381,2,"2026-03-10T02:10:40.497",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071181,1773108640507,-3750.0,0.00019381,2,"2026-03-10T02:10:40.507",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071182,1773108640515,-2577.81,0.00019398,2,"2026-03-10T02:10:40.515",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071183,1773108640524,-1600.0,0.00019399,2,"2026-03-10T02:10:40.524",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071184,1773108640533,-3202.58,0.000194,2,"2026-03-10T02:10:40.533",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071185,1773108640542,-300.0,0.000194,7,"2026-03-10T02:10:40.542",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071186,1773108640550,-2775.6,0.000194,2,"2026-03-10T02:10:40.550",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071187,1773108640559,-4567.85421087,0.000194,2,"2026-03-10T02:10:40.559",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071188,1773108640568,-740.63089833,0.00019408,2,"2026-03-10T02:10:40.568",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071189,1773108640576,-25059.83,0.00019411,7,"2026-03-10T02:10:40.576",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071190,1773108640585,-150.11,0.00019411,7,"2026-03-10T02:10:40.585",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071191,1773108640598,-500.0,0.00019452,7,"2026-03-10T02:10:40.598",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071192,1773108640607,-500.0,0.00019452,7,"2026-03-10T02:10:40.607",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071193,1773108640616,-787.0,0.00019452,2,"2026-03-10T02:10:40.616",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071194,1773108640624,-1000.0,0.00019452,2,"2026-03-10T02:10:40.624",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071195,1773108640633,-4567.85421085,0.00019452,2,"2026-03-10T02:10:40.633",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071196,1773108640642,-2577.81,0.0001949,2,"2026-03-10T02:10:40.642",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071197,1773108640650,-2577.81,0.0001949,2,"2026-03-10T02:10:40.650",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071198,1773108640659,-2577.81,0.0001949,2,"2026-03-10T02:10:40.659",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071199,1773108640667,-2927.87,0.0001949,2,"2026-03-10T02:10:40.667",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071200,1773108640676,-500.0,0.00019499,2,"2026-03-10T02:10:40.676",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071201,1773108640685,-41582.77327486,0.000195,3,"2026-03-10T02:10:40.685",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071202,1773108640694,-238.811072,0.000195,2,"2026-03-10T02:10:40.694",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071203,1773108640703,-290.069458,0.000195,2,"2026-03-10T02:10:40.703",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071204,1773108640712,-290.069458,0.000195,2,"2026-03-10T02:10:40.712",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071205,1773108640721,-496.192839,0.000195,2,"2026-03-10T02:10:40.721",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071206,1773108640732,-1182.903312,0.000195,2,"2026-03-10T02:10:40.732",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071207,1773108640743,-290.069458,0.000195,2,"2026-03-10T02:10:40.743",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071208,1773108640752,-496.192839,0.000195,2,"2026-03-10T02:10:40.752",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071209,1773108640760,-1182.903312,0.000195,2,"2026-03-10T02:10:40.760",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071210,1773108640770,-496.192839,0.000195,2,"2026-03-10T02:10:40.770",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071211,1773108640779,-290.069458,0.000195,2,"2026-03-10T02:10:40.779",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071212,1773108640788,-151.0,0.000195,2,"2026-03-10T02:10:40.788",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071213,1773108640798,-1182.903312,0.000195,2,"2026-03-10T02:10:40.798",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071214,1773108640807,-496.192839,0.000195,2,"2026-03-10T02:10:40.807",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071215,1773108640816,-2026.94885,0.000195,2,"2026-03-10T02:10:40.816",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071216,1773108640824,-1182.903312,0.000195,2,"2026-03-10T02:10:40.824",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071217,1773108640833,-2026.94885,0.000195,2,"2026-03-10T02:10:40.833",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071218,1773108640843,-230.880756,0.000195,2,"2026-03-10T02:10:40.843",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071219,1773108640851,-151.0,0.000195,2,"2026-03-10T02:10:40.851",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071220,1773108640860,-2026.94885,0.000195,2,"2026-03-10T02:10:40.860",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071221,1773108640869,-2026.94885,0.000195,2,"2026-03-10T02:10:40.869",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071222,1773108640878,-151.0,0.000195,2,"2026-03-10T02:10:40.878",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071223,1773108640886,-151.0,0.000195,2,"2026-03-10T02:10:40.886",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071224,1773108640895,-207.708668,0.000195,2,"2026-03-10T02:10:40.895",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071225,1773108640903,-151.0,0.000195,2,"2026-03-10T02:10:40.903",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071226,1773108640912,-151.0,0.000195,2,"2026-03-10T02:10:40.912",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071227,1773108640921,-151.0,0.000195,2,"2026-03-10T02:10:40.921",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071228,1773108640929,-151.0,0.000195,2,"2026-03-10T02:10:40.929",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071229,1773108640938,-155.399781,0.000195,2,"2026-03-10T02:10:40.938",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071230,1773108640946,-151.0,0.000195,2,"2026-03-10T02:10:40.946",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071231,1773108640955,-151.0,0.000195,2,"2026-03-10T02:10:40.955",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071232,1773108640964,-151.0,0.000195,2,"2026-03-10T02:10:40.964",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071233,1773108640972,-151.0,0.000195,2,"2026-03-10T02:10:40.972",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071234,1773108640981,-278.687678,0.000195,2,"2026-03-10T02:10:40.981",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071235,1773108640990,-278.687678,0.000195,2,"2026-03-10T02:10:40.990",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071236,1773108640998,-278.687678,0.000195,2,"2026-03-10T02:10:40.998",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071237,1773108641007,-278.687678,0.000195,2,"2026-03-10T02:10:41.007",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071238,1773108641015,-151.0,0.000195,2,"2026-03-10T02:10:41.015",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071239,1773108641024,-151.0,0.000195,2,"2026-03-10T02:10:41.024",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071240,1773108641033,-201.592818,0.000195,2,"2026-03-10T02:10:41.033",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071241,1773108641041,-656.328436,0.000195,2,"2026-03-10T02:10:41.041",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071242,1773108641050,-656.328436,0.000195,2,"2026-03-10T02:10:41.050",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071243,1773108641058,-656.328436,0.000195,2,"2026-03-10T02:10:41.058",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071244,1773108641067,-656.328436,0.000195,2,"2026-03-10T02:10:41.067",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071245,1773108641076,-151.0,0.000195,2,"2026-03-10T02:10:41.076",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071246,1773108641084,-421.09615,0.000195,2,"2026-03-10T02:10:41.084",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071247,1773108641094,-151.0,0.000195,2,"2026-03-10T02:10:41.094",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071248,1773108641105,-421.09615,0.000195,2,"2026-03-10T02:10:41.105",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071249,1773108641122,-259.949366,0.000195,2,"2026-03-10T02:10:41.122",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071250,1773108641131,-421.09615,0.000195,2,"2026-03-10T02:10:41.131",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071251,1773108641140,-2517.437115,0.000195,2,"2026-03-10T02:10:41.140",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071252,1773108641149,-570.928403,0.000195,2,"2026-03-10T02:10:41.149",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071253,1773108641157,-151.0,0.000195,2,"2026-03-10T02:10:41.157",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071254,1773108641166,-2517.437115,0.000195,2,"2026-03-10T02:10:41.166",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071255,1773108641177,-570.928403,0.000195,2,"2026-03-10T02:10:41.177",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071256,1773108641187,-421.09615,0.000195,2,"2026-03-10T02:10:41.187",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071257,1773108641195,-151.0,0.000195,2,"2026-03-10T02:10:41.195",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071258,1773108641205,-2517.437115,0.000195,2,"2026-03-10T02:10:41.205",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071259,1773108641215,-247.979428,0.000195,2,"2026-03-10T02:10:41.215",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071260,1773108641224,-570.928403,0.000195,2,"2026-03-10T02:10:41.224",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071261,1773108641235,-151.0,0.000195,2,"2026-03-10T02:10:41.235",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071262,1773108641244,-215.770622,0.000195,2,"2026-03-10T02:10:41.244",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071263,1773108641254,-2517.437115,0.000195,2,"2026-03-10T02:10:41.254",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071264,1773108641263,-570.928403,0.000195,2,"2026-03-10T02:10:41.263",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071265,1773108641272,-247.979428,0.000195,2,"2026-03-10T02:10:41.272",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071266,1773108641281,-151.0,0.000195,2,"2026-03-10T02:10:41.281",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071267,1773108641290,-247.979428,0.000195,2,"2026-03-10T02:10:41.290",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071268,1773108641301,-229.848316,0.000195,2,"2026-03-10T02:10:41.301",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071269,1773108641310,-247.979428,0.000195,2,"2026-03-10T02:10:41.310",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071270,1773108641319,-700.0,0.000195,7,"2026-03-10T02:10:41.319",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071271,1773108641328,-2172.669388,0.000195,2,"2026-03-10T02:10:41.328",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071272,1773108641337,-2488.795287,0.000195,2,"2026-03-10T02:10:41.337",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071273,1773108641347,-2172.669388,0.000195,2,"2026-03-10T02:10:41.347",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071274,1773108641356,-2488.795287,0.000195,2,"2026-03-10T02:10:41.356",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071275,1773108641365,-2172.669388,0.000195,2,"2026-03-10T02:10:41.365",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071276,1773108641373,-2488.795287,0.000195,2,"2026-03-10T02:10:41.373",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071277,1773108641382,-2172.669388,0.000195,2,"2026-03-10T02:10:41.382",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071278,1773108641391,-2488.795287,0.000195,2,"2026-03-10T02:10:41.391",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071279,1773108641400,-1493.875019,0.000195,2,"2026-03-10T02:10:41.400",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071280,1773108641410,-151.0,0.000195,2,"2026-03-10T02:10:41.410",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071281,1773108641419,-1493.875019,0.000195,2,"2026-03-10T02:10:41.419",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071282,1773108641428,-1493.875019,0.000195,2,"2026-03-10T02:10:41.428",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071283,1773108641437,-1493.875019,0.000195,2,"2026-03-10T02:10:41.437",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071284,1773108641446,-151.0,0.000195,2,"2026-03-10T02:10:41.446",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071285,1773108641455,-151.0,0.000195,2,"2026-03-10T02:10:41.455",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071286,1773108641463,-151.000024,0.000195,2,"2026-03-10T02:10:41.463",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071287,1773108641473,-3100.377658,0.000195,2,"2026-03-10T02:10:41.473",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071288,1773108641482,-3100.377658,0.000195,2,"2026-03-10T02:10:41.482",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071289,1773108641490,-3100.377658,0.000195,2,"2026-03-10T02:10:41.490",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071290,1773108641499,-152.757277,0.000195,2,"2026-03-10T02:10:41.499",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071291,1773108641508,-3100.377658,0.000195,2,"2026-03-10T02:10:41.508",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071292,1773108641517,-151.0,0.000195,2,"2026-03-10T02:10:41.517",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071293,1773108641526,-151.0,0.000195,2,"2026-03-10T02:10:41.526",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071294,1773108641535,-155.903725,0.000195,2,"2026-03-10T02:10:41.535",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071295,1773108641544,-151.0,0.000195,2,"2026-03-10T02:10:41.544",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071296,1773108641552,-151.0,0.000195,2,"2026-03-10T02:10:41.552",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071297,1773108641561,-151.0,0.000195,2,"2026-03-10T02:10:41.561",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071298,1773108641570,-151.0,0.000195,2,"2026-03-10T02:10:41.570",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071299,1773108641579,-151.0,0.000195,2,"2026-03-10T02:10:41.579",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071300,1773108641588,-151.0,0.000195,2,"2026-03-10T02:10:41.588",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071301,1773108641598,-151.0,0.000195,2,"2026-03-10T02:10:41.598",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071302,1773108641607,-2455.873884,0.000195,2,"2026-03-10T02:10:41.607",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071303,1773108641616,-151.0,0.000195,2,"2026-03-10T02:10:41.616",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071304,1773108641626,-2455.873884,0.000195,2,"2026-03-10T02:10:41.626",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071305,1773108641634,-1678.774333,0.000195,2,"2026-03-10T02:10:41.634",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071306,1773108641643,-2310.170859,0.000195,2,"2026-03-10T02:10:41.643",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071307,1773108641652,-2455.873884,0.000195,2,"2026-03-10T02:10:41.652",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071308,1773108641661,-2310.170859,0.000195,2,"2026-03-10T02:10:41.661",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071309,1773108641670,-2455.873884,0.000195,2,"2026-03-10T02:10:41.670",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071310,1773108641679,-2310.170859,0.000195,2,"2026-03-10T02:10:41.679",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071311,1773108641689,-1678.774333,0.000195,2,"2026-03-10T02:10:41.689",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071312,1773108641698,-2310.170859,0.000195,2,"2026-03-10T02:10:41.698",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071313,1773108641707,-1618.442127,0.000195,2,"2026-03-10T02:10:41.707",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071314,1773108641716,-1678.774333,0.000195,2,"2026-03-10T02:10:41.716",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071315,1773108641726,-1618.442127,0.000195,2,"2026-03-10T02:10:41.726",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071316,1773108641739,-1678.774333,0.000195,2,"2026-03-10T02:10:41.739",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071317,1773108641748,-1618.442127,0.000195,2,"2026-03-10T02:10:41.748",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071318,1773108641757,-1618.442127,0.000195,2,"2026-03-10T02:10:41.757",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071319,1773108641767,-151.0,0.000195,2,"2026-03-10T02:10:41.767",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071320,1773108641989,-2401.887571,0.000195,2,"2026-03-10T02:10:41.989",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071321,1773108641999,-151.0,0.000195,2,"2026-03-10T02:10:41.999",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071322,1773108642008,-2401.887571,0.000195,2,"2026-03-10T02:10:42.008",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071323,1773108642018,-151.0,0.000195,2,"2026-03-10T02:10:42.018",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071324,1773108642027,-2401.887571,0.000195,2,"2026-03-10T02:10:42.027",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071325,1773108642037,-151.0,0.000195,2,"2026-03-10T02:10:42.037",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071326,1773108642046,-151.0,0.000195,2,"2026-03-10T02:10:42.046",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071327,1773108642056,-2401.887571,0.000195,2,"2026-03-10T02:10:42.056",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071328,1773108642065,-175.628092,0.000195,2,"2026-03-10T02:10:42.065",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071329,1773108642074,-151.0,0.000195,2,"2026-03-10T02:10:42.074",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071330,1773108642084,-151.0,0.000195,2,"2026-03-10T02:10:42.084",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071331,1773108642093,-151.0,0.000195,2,"2026-03-10T02:10:42.093",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071332,1773108642103,-151.0,0.000195,2,"2026-03-10T02:10:42.103",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071333,1773108642112,-729.464813,0.000195,2,"2026-03-10T02:10:42.112",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071334,1773108642121,-729.464813,0.000195,2,"2026-03-10T02:10:42.121",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071335,1773108642131,-729.464813,0.000195,2,"2026-03-10T02:10:42.131",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071336,1773108642140,-729.464813,0.000195,2,"2026-03-10T02:10:42.140",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071337,1773108642149,-729.464813,0.000195,2,"2026-03-10T02:10:42.149",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071338,1773108642158,-729.464813,0.000195,2,"2026-03-10T02:10:42.158",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071339,1773108642167,-1159.059384,0.000195,2,"2026-03-10T02:10:42.167",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071340,1773108642177,-729.464813,0.000195,2,"2026-03-10T02:10:42.177",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071341,1773108642186,-1159.059384,0.000195,2,"2026-03-10T02:10:42.186",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071342,1773108642195,-729.464813,0.000195,2,"2026-03-10T02:10:42.195",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071343,1773108642204,-1159.059384,0.000195,2,"2026-03-10T02:10:42.204",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071344,1773108642213,-1159.059384,0.000195,2,"2026-03-10T02:10:42.213",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071345,1773108642222,-1159.059384,0.000195,2,"2026-03-10T02:10:42.222",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071346,1773108642231,-151.0,0.000195,2,"2026-03-10T02:10:42.231",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071347,1773108642241,-1159.059384,0.000195,2,"2026-03-10T02:10:42.241",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071348,1773108642249,-151.0,0.000195,2,"2026-03-10T02:10:42.249",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071349,1773108642258,-1159.059384,0.000195,2,"2026-03-10T02:10:42.258",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071350,1773108642267,-151.0,0.000195,2,"2026-03-10T02:10:42.267",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071351,1773108642276,-1159.059384,0.000195,2,"2026-03-10T02:10:42.276",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071352,1773108642285,-151.0,0.000195,2,"2026-03-10T02:10:42.285",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071353,1773108642294,-450.598058,0.000195,2,"2026-03-10T02:10:42.294",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071354,1773108642303,-450.598058,0.000195,2,"2026-03-10T02:10:42.303",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071355,1773108642312,-450.598058,0.000195,2,"2026-03-10T02:10:42.312",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071356,1773108642322,-450.598058,0.000195,2,"2026-03-10T02:10:42.322",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071357,1773108642331,-151.0,0.000195,2,"2026-03-10T02:10:42.331",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071358,1773108642340,-450.598058,0.000195,2,"2026-03-10T02:10:42.340",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071359,1773108642349,-151.0,0.000195,2,"2026-03-10T02:10:42.349",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071360,1773108642358,-151.0,0.000195,2,"2026-03-10T02:10:42.358",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071361,1773108642367,-450.598058,0.000195,2,"2026-03-10T02:10:42.367",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071362,1773108642377,-189.498979,0.000195,2,"2026-03-10T02:10:42.377",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071363,1773108642386,-450.598058,0.000195,2,"2026-03-10T02:10:42.386",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071364,1773108642396,-450.598058,0.000195,2,"2026-03-10T02:10:42.396",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071365,1773108642405,-3421.679351,0.000195,2,"2026-03-10T02:10:42.405",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071366,1773108642414,-3421.679351,0.000195,2,"2026-03-10T02:10:42.414",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071367,1773108642423,-3421.679351,0.000195,2,"2026-03-10T02:10:42.423",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071368,1773108642432,-3421.679351,0.000195,2,"2026-03-10T02:10:42.432",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071369,1773108642442,-3421.679351,0.000195,2,"2026-03-10T02:10:42.442",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071370,1773108642451,-3421.679351,0.000195,2,"2026-03-10T02:10:42.451",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071371,1773108642460,-3421.679351,0.000195,2,"2026-03-10T02:10:42.460",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071372,1773108642469,-3421.679351,0.000195,2,"2026-03-10T02:10:42.469",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071373,1773108642478,-232.832187,0.000195,2,"2026-03-10T02:10:42.478",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071374,1773108642488,-151.0,0.000195,2,"2026-03-10T02:10:42.488",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071375,1773108642497,-151.0,0.000195,2,"2026-03-10T02:10:42.497",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071376,1773108642506,-151.0,0.000195,2,"2026-03-10T02:10:42.506",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071377,1773108642515,-151.0,0.000195,2,"2026-03-10T02:10:42.515",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071378,1773108642524,-151.0,0.000195,2,"2026-03-10T02:10:42.524",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071379,1773108642534,-151.00002,0.000195,2,"2026-03-10T02:10:42.534",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071380,1773108642543,-151.0,0.000195,2,"2026-03-10T02:10:42.543",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071381,1773108642552,-151.0,0.000195,2,"2026-03-10T02:10:42.552",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071382,1773108642561,-151.0,0.000195,2,"2026-03-10T02:10:42.561",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071383,1773108642571,-161.77012,0.000195,2,"2026-03-10T02:10:42.571",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071384,1773108642580,-151.0,0.000195,2,"2026-03-10T02:10:42.580",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071385,1773108642589,-151.0,0.000195,2,"2026-03-10T02:10:42.589",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071386,1773108642599,-151.0,0.000195,2,"2026-03-10T02:10:42.599",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071387,1773108642608,-151.0,0.000195,2,"2026-03-10T02:10:42.608",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071388,1773108642617,-151.0,0.000195,2,"2026-03-10T02:10:42.617",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071390,1773108642626,-151.0,0.000195,2,"2026-03-10T02:10:42.626",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071391,1773108642635,-154.590496,0.000195,2,"2026-03-10T02:10:42.635",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071392,1773108642644,-151.0,0.000195,2,"2026-03-10T02:10:42.644",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071393,1773108642653,-156.536298,0.000195,2,"2026-03-10T02:10:42.653",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071394,1773108642662,-158.767557,0.000195,2,"2026-03-10T02:10:42.662",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071395,1773108642671,-156.536298,0.000195,2,"2026-03-10T02:10:42.671",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071396,1773108642681,-156.536298,0.000195,2,"2026-03-10T02:10:42.681",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071397,1773108642690,-156.536298,0.000195,2,"2026-03-10T02:10:42.690",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071398,1773108642699,-156.536298,0.000195,2,"2026-03-10T02:10:42.699",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071399,1773108642709,-156.536298,0.000195,2,"2026-03-10T02:10:42.709",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071400,1773108642718,-156.536298,0.000195,2,"2026-03-10T02:10:42.718",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071401,1773108642731,-156.536298,0.000195,2,"2026-03-10T02:10:42.731",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071403,1773108642740,-151.0,0.000195,2,"2026-03-10T02:10:42.740",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071405,1773108642750,-151.0,0.000195,2,"2026-03-10T02:10:42.750",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071406,1773108642760,-151.0,0.000195,2,"2026-03-10T02:10:42.760",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071407,1773108642770,-151.0,0.000195,2,"2026-03-10T02:10:42.770",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071408,1773108642779,-746.810756,0.000195,2,"2026-03-10T02:10:42.779",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071409,1773108642789,-746.810756,0.000195,2,"2026-03-10T02:10:42.789",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071410,1773108642798,-746.810756,0.000195,2,"2026-03-10T02:10:42.798",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071411,1773108642808,-4567.85421085,0.00019505,2,"2026-03-10T02:10:42.808",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071412,1773108642817,-312.5132574,0.0001951,2,"2026-03-10T02:10:42.817",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071413,1773108642826,-218.530452,0.00019511,2,"2026-03-10T02:10:42.826",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071414,1773108642835,-218.530452,0.00019511,2,"2026-03-10T02:10:42.835",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071415,1773108642844,-218.530452,0.00019511,2,"2026-03-10T02:10:42.844",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071416,1773108642853,-218.530452,0.00019511,2,"2026-03-10T02:10:42.853",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071417,1773108642863,-151.0,0.00019511,2,"2026-03-10T02:10:42.863",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071418,1773108642872,-151.0,0.00019511,2,"2026-03-10T02:10:42.872",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071419,1773108642882,-203.069765,0.00019511,2,"2026-03-10T02:10:42.882",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071420,1773108642891,-203.069765,0.00019511,2,"2026-03-10T02:10:42.891",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071421,1773108642900,-203.069765,0.00019511,2,"2026-03-10T02:10:42.900",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071422,1773108642909,-151.0,0.00019511,2,"2026-03-10T02:10:42.909",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071423,1773108642919,-151.0,0.00019511,2,"2026-03-10T02:10:42.919",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071424,1773108642928,-151.0,0.00019511,2,"2026-03-10T02:10:42.928",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071425,1773108642938,-168.435799,0.00019511,2,"2026-03-10T02:10:42.938",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071426,1773108642948,-168.435799,0.00019511,2,"2026-03-10T02:10:42.948",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071427,1773108642959,-168.435799,0.00019511,2,"2026-03-10T02:10:42.959",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071428,1773108642968,-168.435799,0.00019511,2,"2026-03-10T02:10:42.968",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071429,1773108642977,-151.0,0.00019511,2,"2026-03-10T02:10:42.977",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071430,1773108642987,-151.0,0.00019511,2,"2026-03-10T02:10:42.987",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071431,1773108642996,-3100.377658,0.00019511,2,"2026-03-10T02:10:42.996",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071432,1773108643006,-3100.377658,0.00019511,2,"2026-03-10T02:10:43.006",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071433,1773108643015,-3100.377658,0.00019511,2,"2026-03-10T02:10:43.015",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071434,1773108643024,-3100.377658,0.00019511,2,"2026-03-10T02:10:43.024",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071435,1773108643034,-151.00002,0.00019511,2,"2026-03-10T02:10:43.034",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071436,1773108643043,-226.891902,0.00019511,2,"2026-03-10T02:10:43.043",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071438,1773108643052,-151.0,0.00019511,2,"2026-03-10T02:10:43.052",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071439,1773108643062,-151.0,0.00019511,2,"2026-03-10T02:10:43.062",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071440,1773108643071,-211.404821,0.00019511,2,"2026-03-10T02:10:43.071",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071441,1773108643081,-2455.873884,0.00019511,2,"2026-03-10T02:10:43.081",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071442,1773108643091,-2455.873884,0.00019511,2,"2026-03-10T02:10:43.091",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071444,1773108643100,-1678.774333,0.00019511,2,"2026-03-10T02:10:43.100",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071445,1773108643109,-2310.170859,0.00019511,2,"2026-03-10T02:10:43.109",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071446,1773108643119,-2455.873884,0.00019511,2,"2026-03-10T02:10:43.119",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071447,1773108643128,-2310.170859,0.00019511,2,"2026-03-10T02:10:43.128",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071448,1773108643137,-2455.873884,0.00019511,2,"2026-03-10T02:10:43.137",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071449,1773108643147,-2310.170859,0.00019511,2,"2026-03-10T02:10:43.147",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071450,1773108643160,-1678.774333,0.00019511,2,"2026-03-10T02:10:43.160",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071451,1773108643170,-2310.170859,0.00019511,2,"2026-03-10T02:10:43.170",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071452,1773108643180,-1618.442127,0.00019511,2,"2026-03-10T02:10:43.180",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071453,1773108643190,-1678.774333,0.00019511,2,"2026-03-10T02:10:43.190",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071454,1773108643200,-1618.442127,0.00019511,2,"2026-03-10T02:10:43.200",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071455,1773108643209,-1678.774333,0.00019511,2,"2026-03-10T02:10:43.209",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071456,1773108643219,-1618.442127,0.00019511,2,"2026-03-10T02:10:43.219",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071457,1773108643229,-1618.442127,0.00019511,2,"2026-03-10T02:10:43.229",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071458,1773108643238,-151.0,0.00019511,2,"2026-03-10T02:10:43.238",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071459,1773108643248,-2401.887571,0.00019511,2,"2026-03-10T02:10:43.248",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071460,1773108643258,-151.0,0.00019511,2,"2026-03-10T02:10:43.258",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071461,1773108643268,-2401.887571,0.00019511,2,"2026-03-10T02:10:43.268",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071462,1773108643278,-151.0,0.00019511,2,"2026-03-10T02:10:43.278",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071463,1773108643287,-2401.887571,0.00019511,2,"2026-03-10T02:10:43.287",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071464,1773108643297,-151.0,0.00019511,2,"2026-03-10T02:10:43.297",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071465,1773108643308,-151.0,0.00019511,2,"2026-03-10T02:10:43.308",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071466,1773108643318,-2401.887571,0.00019511,2,"2026-03-10T02:10:43.318",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071467,1773108643327,-156.536298,0.00019511,2,"2026-03-10T02:10:43.327",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071468,1773108643336,-156.536298,0.00019511,2,"2026-03-10T02:10:43.336",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071469,1773108643346,-156.536298,0.00019511,2,"2026-03-10T02:10:43.346",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071470,1773108643360,-156.536298,0.00019511,2,"2026-03-10T02:10:43.360",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071471,1773108643370,-151.0,0.00019511,2,"2026-03-10T02:10:43.370",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071472,1773108643379,-151.0,0.00019511,2,"2026-03-10T02:10:43.379",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071473,1773108643389,-746.810756,0.00019511,2,"2026-03-10T02:10:43.389",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071474,1773108643398,-1700.4,0.00019514,2,"2026-03-10T02:10:43.398",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071475,1773108643408,-166.66,0.00019533,2,"2026-03-10T02:10:43.408",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071476,1773108643418,-4567.85421085,0.00019557,2,"2026-03-10T02:10:43.418",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071477,1773108643427,-740.63089833,0.00019563,2,"2026-03-10T02:10:43.427",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071478,1773108643437,-1130.3885317,0.000196,2,"2026-03-10T02:10:43.437",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071479,1773108643447,-151.0,0.000196,2,"2026-03-10T02:10:43.447",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071480,1773108643456,-151.0,0.000196,2,"2026-03-10T02:10:43.456",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071481,1773108643465,-151.0,0.000196,2,"2026-03-10T02:10:43.465",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071482,1773108643475,-164.746908,0.000196,2,"2026-03-10T02:10:43.475",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071483,1773108643485,-171.745036,0.000196,2,"2026-03-10T02:10:43.485",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071484,1773108643495,-178.129445,0.000196,2,"2026-03-10T02:10:43.495",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071485,1773108643505,-151.0,0.000196,2,"2026-03-10T02:10:43.505",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071486,1773108643516,-151.0,0.000196,2,"2026-03-10T02:10:43.516",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071487,1773108643527,-151.0,0.000196,2,"2026-03-10T02:10:43.527",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071488,1773108643541,-151.0,0.000196,2,"2026-03-10T02:10:43.541",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071489,1773108643550,-159.195226,0.000196,2,"2026-03-10T02:10:43.550",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071490,1773108643560,-151.0,0.000196,2,"2026-03-10T02:10:43.560",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071491,1773108643571,-1100.0,0.000196,7,"2026-03-10T02:10:43.571",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071492,1773108643581,-4567.85421085,0.0001961,2,"2026-03-10T02:10:43.581",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071493,1773108643591,-169.9585,0.00019626,2,"2026-03-10T02:10:43.591",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071494,1773108643601,-1000.0,0.00019626,2,"2026-03-10T02:10:43.601",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071495,1773108643612,-322.0,0.00019646,2,"2026-03-10T02:10:43.612",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071496,1773108643622,-4567.85421085,0.00019662,2,"2026-03-10T02:10:43.622",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071497,1773108643634,-151.0,0.00019667,2,"2026-03-10T02:10:43.634",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071498,1773108643645,-2517.437115,0.00019667,2,"2026-03-10T02:10:43.645",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071499,1773108643655,-570.928403,0.00019667,2,"2026-03-10T02:10:43.655",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071500,1773108643666,-2517.437115,0.00019667,2,"2026-03-10T02:10:43.666",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071501,1773108643675,-570.928403,0.00019667,2,"2026-03-10T02:10:43.675",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071502,1773108643686,-2517.437115,0.00019667,2,"2026-03-10T02:10:43.686",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071503,1773108643698,-247.979428,0.00019667,2,"2026-03-10T02:10:43.698",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071504,1773108643709,-570.928403,0.00019667,2,"2026-03-10T02:10:43.709",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071505,1773108643718,-2517.437115,0.00019667,2,"2026-03-10T02:10:43.718",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071506,1773108643733,-570.928403,0.00019667,2,"2026-03-10T02:10:43.733",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071507,1773108643743,-247.979428,0.00019667,2,"2026-03-10T02:10:43.743",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071508,1773108643753,-151.0,0.00019667,2,"2026-03-10T02:10:43.753",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071509,1773108643763,-247.979428,0.00019667,2,"2026-03-10T02:10:43.763",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071510,1773108643773,-247.979428,0.00019667,2,"2026-03-10T02:10:43.773",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071511,1773108643783,-2488.795287,0.00019667,2,"2026-03-10T02:10:43.783",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071512,1773108643793,-2488.795287,0.00019667,2,"2026-03-10T02:10:43.793",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071513,1773108643803,-2488.795287,0.00019667,2,"2026-03-10T02:10:43.803",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071514,1773108643813,-2488.795287,0.00019667,2,"2026-03-10T02:10:43.813",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071515,1773108643823,-1493.875019,0.00019667,2,"2026-03-10T02:10:43.823",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071516,1773108643833,-151.0,0.00019667,2,"2026-03-10T02:10:43.833",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071517,1773108643843,-1493.875019,0.00019667,2,"2026-03-10T02:10:43.843",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071518,1773108643852,-1493.875019,0.00019667,2,"2026-03-10T02:10:43.852",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071519,1773108643862,-1493.875019,0.00019667,2,"2026-03-10T02:10:43.862",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071520,1773108643871,-289.705001,0.00019667,2,"2026-03-10T02:10:43.871",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071521,1773108643880,-151.0,0.00019667,2,"2026-03-10T02:10:43.880",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071522,1773108643889,-151.0,0.00019667,2,"2026-03-10T02:10:43.889",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071523,1773108643899,-151.0,0.00019667,2,"2026-03-10T02:10:43.899",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071524,1773108643908,-151.0,0.00019667,2,"2026-03-10T02:10:43.908",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071525,1773108643917,-151.0,0.00019667,2,"2026-03-10T02:10:43.917",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071526,1773108643930,-152.900345,0.00019667,2,"2026-03-10T02:10:43.930",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071527,1773108643939,-729.464813,0.00019667,2,"2026-03-10T02:10:43.939",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071528,1773108643949,-729.464813,0.00019667,2,"2026-03-10T02:10:43.949",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071529,1773108643958,-729.464813,0.00019667,2,"2026-03-10T02:10:43.958",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071530,1773108643968,-1159.059384,0.00019667,2,"2026-03-10T02:10:43.968",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071531,1773108643979,-729.464813,0.00019667,2,"2026-03-10T02:10:43.979",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071532,1773108643989,-1159.059384,0.00019667,2,"2026-03-10T02:10:43.989",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071533,1773108643999,-1159.059384,0.00019667,2,"2026-03-10T02:10:43.999",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071534,1773108644010,-151.0,0.00019667,2,"2026-03-10T02:10:44.010",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071535,1773108644020,-163.203635,0.00019667,2,"2026-03-10T02:10:44.020",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071536,1773108644030,-1159.059384,0.00019667,2,"2026-03-10T02:10:44.030",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071537,1773108644041,-450.598058,0.00019667,2,"2026-03-10T02:10:44.041",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071538,1773108644050,-450.598058,0.00019667,2,"2026-03-10T02:10:44.050",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071539,1773108644060,-191.793485,0.00019667,2,"2026-03-10T02:10:44.060",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071540,1773108644069,-450.598058,0.00019667,2,"2026-03-10T02:10:44.069",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071541,1773108644079,-450.598058,0.00019667,2,"2026-03-10T02:10:44.079",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071542,1773108644088,-3421.679351,0.00019667,2,"2026-03-10T02:10:44.088",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071543,1773108644099,-3421.679351,0.00019667,2,"2026-03-10T02:10:44.099",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071544,1773108644108,-3421.679351,0.00019667,2,"2026-03-10T02:10:44.108",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071545,1773108644118,-3421.679351,0.00019667,2,"2026-03-10T02:10:44.118",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071546,1773108644129,-151.0,0.00019667,2,"2026-03-10T02:10:44.129",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071547,1773108644138,-151.0,0.00019667,2,"2026-03-10T02:10:44.138",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071548,1773108644148,-151.0,0.00019667,2,"2026-03-10T02:10:44.148",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071549,1773108644157,-151.0,0.00019667,2,"2026-03-10T02:10:44.157",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071550,1773108644166,-151.0,0.00019667,2,"2026-03-10T02:10:44.166",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071551,1773108644175,-188.2,0.00019667,2,"2026-03-10T02:10:44.175",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071552,1773108644185,-626.52535906,0.00019669,2,"2026-03-10T02:10:44.185",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071553,1773108644194,-408.0,0.0001967,5,"2026-03-10T02:10:44.194",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071554,1773108644203,-172.87392778,0.00019674,2,"2026-03-10T02:10:44.203",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071555,1773108644213,-168.0,0.00019689,2,"2026-03-10T02:10:44.213",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071556,1773108644223,-867.3537858,0.000197,2,"2026-03-10T02:10:44.223",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071557,1773108644232,-1500.0,0.000197,7,"2026-03-10T02:10:44.232",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071558,1773108644242,-443.61,0.00019711,2,"2026-03-10T02:10:44.242",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071559,1773108644251,-253.23,0.00019714,2,"2026-03-10T02:10:44.251",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071560,1773108644260,-4567.85421085,0.00019715,2,"2026-03-10T02:10:44.260",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071561,1773108644269,-740.63089833,0.00019717,2,"2026-03-10T02:10:44.269",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071562,1773108644278,-160.61378813,0.00019722,2,"2026-03-10T02:10:44.278",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071563,1773108644288,-500.0,0.00019722,2,"2026-03-10T02:10:44.288",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071564,1773108644297,-150.0,0.00019722,2,"2026-03-10T02:10:44.297",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071565,1773108644307,-787.0,0.00019726,2,"2026-03-10T02:10:44.307",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071566,1773108644316,-1000.0,0.00019726,2,"2026-03-10T02:10:44.316",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071567,1773108644326,-505.0,0.00019739,4,"2026-03-10T02:10:44.326",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071568,1773108644335,-168.0,0.0001974,2,"2026-03-10T02:10:44.335",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071569,1773108644344,-3294.82706194,0.0001975,5,"2026-03-10T02:10:44.344",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071570,1773108644354,-4567.85421085,0.00019767,2,"2026-03-10T02:10:44.354",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071571,1773108644363,-583.40097691,0.00019776,2,"2026-03-10T02:10:44.363",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071572,1773108644373,-507.27777235,0.00019776,2,"2026-03-10T02:10:44.373",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071573,1773108644383,-514.78454423,0.00019776,2,"2026-03-10T02:10:44.383",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071574,1773108644393,-507.77819291,0.00019776,2,"2026-03-10T02:10:44.393",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071575,1773108644402,-506.1080202,0.00019776,2,"2026-03-10T02:10:44.402",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071576,1773108644412,-500.0,0.00019777,2,"2026-03-10T02:10:44.412",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071577,1773108644421,-160.92911263,0.00019777,2,"2026-03-10T02:10:44.421",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071578,1773108644430,-500.0,0.00019799,2,"2026-03-10T02:10:44.430",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071579,1773108644440,-673.19,0.000198,2,"2026-03-10T02:10:44.440",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071580,1773108644450,-251.99709,0.000198,2,"2026-03-10T02:10:44.450",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071581,1773108644460,-251.99709,0.000198,2,"2026-03-10T02:10:44.460",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071582,1773108644472,-251.99709,0.000198,2,"2026-03-10T02:10:44.472",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071583,1773108644483,-2000.0,0.000198,2,"2026-03-10T02:10:44.483",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071584,1773108644493,-2000.0,0.000198,2,"2026-03-10T02:10:44.493",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071585,1773108644515,-2000.0,0.000198,2,"2026-03-10T02:10:44.515",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071586,1773108644526,-2000.0,0.000198,2,"2026-03-10T02:10:44.526",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071587,1773108644538,-1900.0,0.000198,7,"2026-03-10T02:10:44.538",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071588,1773108644549,-227.59485,0.000198,2,"2026-03-10T02:10:44.549",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071589,1773108644559,-3100.377658,0.000198,2,"2026-03-10T02:10:44.559",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071590,1773108644569,-3100.377658,0.000198,2,"2026-03-10T02:10:44.569",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071591,1773108644579,-3100.377658,0.000198,2,"2026-03-10T02:10:44.579",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071592,1773108644589,-3100.377658,0.000198,2,"2026-03-10T02:10:44.589",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071593,1773108644600,-227.088301,0.000198,2,"2026-03-10T02:10:44.600",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071594,1773108644610,-154.632387,0.000198,2,"2026-03-10T02:10:44.610",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071595,1773108644620,-2455.873884,0.000198,2,"2026-03-10T02:10:44.620",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071596,1773108644631,-2455.873884,0.000198,2,"2026-03-10T02:10:44.631",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071597,1773108644642,-1678.774333,0.000198,2,"2026-03-10T02:10:44.642",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071598,1773108644652,-2310.170859,0.000198,2,"2026-03-10T02:10:44.652",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071599,1773108644663,-2455.873884,0.000198,2,"2026-03-10T02:10:44.663",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071600,1773108644674,-2310.170859,0.000198,2,"2026-03-10T02:10:44.674",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071601,1773108644685,-2455.873884,0.000198,2,"2026-03-10T02:10:44.685",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071602,1773108644694,-2310.170859,0.000198,2,"2026-03-10T02:10:44.694",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071603,1773108644704,-1678.774333,0.000198,2,"2026-03-10T02:10:44.704",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071604,1773108644713,-2310.170859,0.000198,2,"2026-03-10T02:10:44.713",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071605,1773108644723,-1618.442127,0.000198,2,"2026-03-10T02:10:44.723",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071606,1773108644735,-1678.774333,0.000198,2,"2026-03-10T02:10:44.735",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071607,1773108644745,-1618.442127,0.000198,2,"2026-03-10T02:10:44.745",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071608,1773108644755,-1678.774333,0.000198,2,"2026-03-10T02:10:44.755",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071609,1773108644764,-1618.442127,0.000198,2,"2026-03-10T02:10:44.764",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071610,1773108644775,-1618.442127,0.000198,2,"2026-03-10T02:10:44.775",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071611,1773108644784,-151.0,0.000198,2,"2026-03-10T02:10:44.784",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071612,1773108644794,-2401.887571,0.000198,2,"2026-03-10T02:10:44.794",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071613,1773108644807,-151.0,0.000198,2,"2026-03-10T02:10:44.807",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071614,1773108644817,-2401.887571,0.000198,2,"2026-03-10T02:10:44.817",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071615,1773108644826,-151.0,0.000198,2,"2026-03-10T02:10:44.826",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071616,1773108644836,-2401.887571,0.000198,2,"2026-03-10T02:10:44.836",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071617,1773108645133,-151.0,0.000198,2,"2026-03-10T02:10:45.133",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071618,1773108645143,-151.0,0.000198,2,"2026-03-10T02:10:45.143",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071619,1773108645152,-2401.887571,0.000198,2,"2026-03-10T02:10:45.152",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071620,1773108645161,-156.536298,0.000198,2,"2026-03-10T02:10:45.161",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071621,1773108645170,-156.536298,0.000198,2,"2026-03-10T02:10:45.170",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071622,1773108645179,-156.536298,0.000198,2,"2026-03-10T02:10:45.179",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071623,1773108645188,-156.536298,0.000198,2,"2026-03-10T02:10:45.188",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071624,1773108645197,-151.0,0.000198,2,"2026-03-10T02:10:45.197",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071625,1773108645205,-204.89317,0.000198,2,"2026-03-10T02:10:45.205",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071626,1773108645214,-746.810756,0.000198,2,"2026-03-10T02:10:45.214",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071627,1773108645224,-4567.85421085,0.0001982,2,"2026-03-10T02:10:45.224",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071628,1773108645233,-500.0,0.00019832,2,"2026-03-10T02:10:45.233",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071629,1773108645243,-290.069458,0.00019871,2,"2026-03-10T02:10:45.243",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071630,1773108645254,-290.069458,0.00019871,2,"2026-03-10T02:10:45.254",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071631,1773108645263,-496.192839,0.00019871,2,"2026-03-10T02:10:45.263",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071632,1773108645272,-1182.903312,0.00019871,2,"2026-03-10T02:10:45.272",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071633,1773108645281,-290.069458,0.00019871,2,"2026-03-10T02:10:45.281",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071634,1773108645290,-496.192839,0.00019871,2,"2026-03-10T02:10:45.290",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071635,1773108645299,-1182.903312,0.00019871,2,"2026-03-10T02:10:45.299",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071636,1773108645309,-496.192839,0.00019871,2,"2026-03-10T02:10:45.309",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071637,1773108645318,-290.069458,0.00019871,2,"2026-03-10T02:10:45.318",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071638,1773108645327,-244.518987,0.00019871,2,"2026-03-10T02:10:45.327",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071639,1773108645336,-1182.903312,0.00019871,2,"2026-03-10T02:10:45.336",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071640,1773108645345,-496.192839,0.00019871,2,"2026-03-10T02:10:45.345",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071641,1773108645354,-2026.94885,0.00019871,2,"2026-03-10T02:10:45.354",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071642,1773108645364,-1182.903312,0.00019871,2,"2026-03-10T02:10:45.364",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071643,1773108645374,-2026.94885,0.00019871,2,"2026-03-10T02:10:45.374",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071644,1773108645385,-151.0,0.00019871,2,"2026-03-10T02:10:45.385",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071645,1773108645395,-2026.94885,0.00019871,2,"2026-03-10T02:10:45.395",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071646,1773108645405,-2026.94885,0.00019871,2,"2026-03-10T02:10:45.405",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071647,1773108645414,-151.0,0.00019871,2,"2026-03-10T02:10:45.414",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071648,1773108645423,-151.0,0.00019871,2,"2026-03-10T02:10:45.423",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071649,1773108645432,-151.0,0.00019871,2,"2026-03-10T02:10:45.432",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071650,1773108645442,-151.0,0.00019871,2,"2026-03-10T02:10:45.442",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071651,1773108645453,-151.0,0.00019871,2,"2026-03-10T02:10:45.453",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071652,1773108645463,-151.0,0.00019871,2,"2026-03-10T02:10:45.463",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071653,1773108645475,-151.0,0.00019871,2,"2026-03-10T02:10:45.475",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071654,1773108645485,-151.0,0.00019871,2,"2026-03-10T02:10:45.485",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071655,1773108645496,-151.0,0.00019871,2,"2026-03-10T02:10:45.496",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071656,1773108645506,-151.0,0.00019871,2,"2026-03-10T02:10:45.506",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071657,1773108645516,-278.687678,0.00019871,2,"2026-03-10T02:10:45.516",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071658,1773108645527,-278.687678,0.00019871,2,"2026-03-10T02:10:45.527",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071659,1773108645536,-278.687678,0.00019871,2,"2026-03-10T02:10:45.536",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071660,1773108645548,-278.687678,0.00019871,2,"2026-03-10T02:10:45.548",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071661,1773108645558,-151.0,0.00019871,2,"2026-03-10T02:10:45.558",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071662,1773108645567,-151.0,0.00019871,2,"2026-03-10T02:10:45.567",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071663,1773108645577,-656.328436,0.00019871,2,"2026-03-10T02:10:45.577",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071664,1773108645589,-656.328436,0.00019871,2,"2026-03-10T02:10:45.589",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071665,1773108645598,-656.328436,0.00019871,2,"2026-03-10T02:10:45.598",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071666,1773108645608,-656.328436,0.00019871,2,"2026-03-10T02:10:45.608",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071667,1773108645618,-151.0,0.00019871,2,"2026-03-10T02:10:45.618",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071668,1773108645628,-421.09615,0.00019871,2,"2026-03-10T02:10:45.628",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071669,1773108645638,-421.09615,0.00019871,2,"2026-03-10T02:10:45.638",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071670,1773108645647,-421.09615,0.00019871,2,"2026-03-10T02:10:45.647",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071671,1773108645656,-151.0,0.00019871,2,"2026-03-10T02:10:45.656",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071672,1773108645666,-421.09615,0.00019871,2,"2026-03-10T02:10:45.666",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071673,1773108645676,-151.0,0.00019871,2,"2026-03-10T02:10:45.676",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071674,1773108645685,-151.0,0.00019871,2,"2026-03-10T02:10:45.685",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071675,1773108645695,-2172.669388,0.00019871,2,"2026-03-10T02:10:45.695",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071676,1773108645705,-2172.669388,0.00019871,2,"2026-03-10T02:10:45.705",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071677,1773108645715,-2172.669388,0.00019871,2,"2026-03-10T02:10:45.715",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071678,1773108645726,-2172.669388,0.00019871,2,"2026-03-10T02:10:45.726",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071679,1773108645742,-729.464813,0.00019871,2,"2026-03-10T02:10:45.742",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071680,1773108645752,-729.464813,0.00019871,2,"2026-03-10T02:10:45.752",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071681,1773108645763,-729.464813,0.00019871,2,"2026-03-10T02:10:45.763",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071682,1773108645780,-1159.059384,0.00019871,2,"2026-03-10T02:10:45.780",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071683,1773108645789,-729.464813,0.00019871,2,"2026-03-10T02:10:45.789",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071684,1773108645799,-1159.059384,0.00019871,2,"2026-03-10T02:10:45.799",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071685,1773108645808,-1159.059384,0.00019871,2,"2026-03-10T02:10:45.808",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071686,1773108645818,-151.0,0.00019871,2,"2026-03-10T02:10:45.818",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071687,1773108645829,-1159.059384,0.00019871,2,"2026-03-10T02:10:45.829",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071688,1773108645839,-450.598058,0.00019871,2,"2026-03-10T02:10:45.839",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071689,1773108645849,-450.598058,0.00019871,2,"2026-03-10T02:10:45.849",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071690,1773108645858,-450.598058,0.00019871,2,"2026-03-10T02:10:45.858",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071691,1773108645868,-450.598058,0.00019871,2,"2026-03-10T02:10:45.868",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071692,1773108645878,-3421.679351,0.00019871,2,"2026-03-10T02:10:45.878",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071693,1773108645888,-3421.679351,0.00019871,2,"2026-03-10T02:10:45.888",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071694,1773108645897,-3421.679351,0.00019871,2,"2026-03-10T02:10:45.897",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071695,1773108645906,-3421.679351,0.00019871,2,"2026-03-10T02:10:45.906",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071697,1773108645915,-151.0,0.00019871,2,"2026-03-10T02:10:45.915",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071698,1773108645925,-151.0,0.00019871,2,"2026-03-10T02:10:45.925",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071699,1773108645934,-151.0,0.00019871,2,"2026-03-10T02:10:45.934",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071700,1773108645943,-151.0,0.00019871,2,"2026-03-10T02:10:45.943",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071701,1773108645951,-151.0,0.00019871,2,"2026-03-10T02:10:45.951",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071702,1773108645961,-740.63089833,0.00019872,2,"2026-03-10T02:10:45.961",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071703,1773108645970,-445.75691375,0.00019872,2,"2026-03-10T02:10:45.970",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071704,1773108645979,-4567.85421085,0.00019872,2,"2026-03-10T02:10:45.979",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071705,1773108645989,-500.0,0.00019886,2,"2026-03-10T02:10:45.989",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071706,1773108645998,-500.0,0.00019887,2,"2026-03-10T02:10:45.998",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071707,1773108646008,-55136.2928348,0.00019888,2,"2026-03-10T02:10:46.008",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071708,1773108646019,-3226.2595456,0.00019888,2,"2026-03-10T02:10:46.019",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071709,1773108646029,-151.0,0.00019888,2,"2026-03-10T02:10:46.029",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071710,1773108646039,-151.0,0.00019888,2,"2026-03-10T02:10:46.039",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071711,1773108646049,-151.0,0.00019888,2,"2026-03-10T02:10:46.049",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071712,1773108646058,-151.0,0.00019888,2,"2026-03-10T02:10:46.058",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071713,1773108646067,-151.0,0.00019888,2,"2026-03-10T02:10:46.067",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071714,1773108646076,-422.580592,0.00019888,2,"2026-03-10T02:10:46.076",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071715,1773108646086,-422.580592,0.00019888,2,"2026-03-10T02:10:46.086",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071716,1773108646094,-422.580592,0.00019888,2,"2026-03-10T02:10:46.094",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071717,1773108646102,-422.580592,0.00019888,2,"2026-03-10T02:10:46.102",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071718,1773108646112,-217.29008,0.00019888,2,"2026-03-10T02:10:46.112",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071719,1773108646121,-217.29008,0.00019888,2,"2026-03-10T02:10:46.121",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071720,1773108646129,-217.29008,0.00019888,2,"2026-03-10T02:10:46.129",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071721,1773108646139,-157.696963,0.00019888,2,"2026-03-10T02:10:46.139",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071722,1773108646147,-217.29008,0.00019888,2,"2026-03-10T02:10:46.147",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071723,1773108646156,-151.0,0.00019888,2,"2026-03-10T02:10:46.156",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071724,1773108646165,-151.0,0.00019888,2,"2026-03-10T02:10:46.165",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071725,1773108646174,-151.0,0.00019888,2,"2026-03-10T02:10:46.174",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071726,1773108646183,-159.721504,0.00019888,2,"2026-03-10T02:10:46.183",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071727,1773108646192,-180.92709,0.00019888,2,"2026-03-10T02:10:46.192",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071728,1773108646202,-151.0,0.00019888,2,"2026-03-10T02:10:46.202",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071729,1773108646213,-151.0,0.00019888,2,"2026-03-10T02:10:46.213",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071730,1773108646222,-151.0,0.00019888,2,"2026-03-10T02:10:46.222",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071731,1773108646231,-151.0,0.00019888,2,"2026-03-10T02:10:46.231",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071732,1773108646240,-151.0,0.00019888,2,"2026-03-10T02:10:46.240",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071733,1773108646250,-218.530452,0.00019888,2,"2026-03-10T02:10:46.250",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071734,1773108646259,-218.530452,0.00019888,2,"2026-03-10T02:10:46.259",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071735,1773108646270,-218.530452,0.00019888,2,"2026-03-10T02:10:46.270",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071736,1773108646280,-218.530452,0.00019888,2,"2026-03-10T02:10:46.280",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071737,1773108646290,-258.676033,0.00019888,2,"2026-03-10T02:10:46.290",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071738,1773108646299,-151.0,0.00019888,2,"2026-03-10T02:10:46.299",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071739,1773108646309,-203.069765,0.00019888,2,"2026-03-10T02:10:46.309",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071740,1773108646319,-203.069765,0.00019888,2,"2026-03-10T02:10:46.319",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071741,1773108646328,-203.069765,0.00019888,2,"2026-03-10T02:10:46.328",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071742,1773108646337,-151.0,0.00019888,2,"2026-03-10T02:10:46.337",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071743,1773108646346,-290.069458,0.00019888,2,"2026-03-10T02:10:46.346",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071744,1773108646356,-151.0,0.00019888,2,"2026-03-10T02:10:46.356",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071745,1773108646366,-290.069458,0.00019888,2,"2026-03-10T02:10:46.366",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071746,1773108646374,-496.192839,0.00019888,2,"2026-03-10T02:10:46.374",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071747,1773108646383,-151.0,0.00019888,2,"2026-03-10T02:10:46.383",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071748,1773108646392,-1182.903312,0.00019888,2,"2026-03-10T02:10:46.392",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071749,1773108646401,-290.069458,0.00019888,2,"2026-03-10T02:10:46.401",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071750,1773108646410,-496.192839,0.00019888,2,"2026-03-10T02:10:46.410",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071751,1773108646419,-1182.903312,0.00019888,2,"2026-03-10T02:10:46.419",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071752,1773108646428,-496.192839,0.00019888,2,"2026-03-10T02:10:46.428",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071753,1773108646437,-290.069458,0.00019888,2,"2026-03-10T02:10:46.437",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071754,1773108646446,-1182.903312,0.00019888,2,"2026-03-10T02:10:46.446",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071755,1773108646455,-168.435799,0.00019888,2,"2026-03-10T02:10:46.455",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071756,1773108646464,-496.192839,0.00019888,2,"2026-03-10T02:10:46.464",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071757,1773108646474,-2026.94885,0.00019888,2,"2026-03-10T02:10:46.474",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071758,1773108646483,-1182.903312,0.00019888,2,"2026-03-10T02:10:46.483",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071759,1773108646492,-168.435799,0.00019888,2,"2026-03-10T02:10:46.492",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071760,1773108646501,-2026.94885,0.00019888,2,"2026-03-10T02:10:46.501",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071761,1773108646510,-151.0,0.00019888,2,"2026-03-10T02:10:46.510",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071762,1773108646519,-168.435799,0.00019888,2,"2026-03-10T02:10:46.519",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071763,1773108646528,-2026.94885,0.00019888,2,"2026-03-10T02:10:46.528",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071764,1773108646537,-168.435799,0.00019888,2,"2026-03-10T02:10:46.537",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071765,1773108646547,-2026.94885,0.00019888,2,"2026-03-10T02:10:46.547",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071766,1773108646556,-151.0,0.00019888,2,"2026-03-10T02:10:46.556",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071767,1773108646565,-180.994978,0.00019888,2,"2026-03-10T02:10:46.565",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071768,1773108646574,-236.279905,0.00019888,2,"2026-03-10T02:10:46.574",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071769,1773108646584,-151.0,0.00019888,2,"2026-03-10T02:10:46.584",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071770,1773108646593,-151.0,0.00019888,2,"2026-03-10T02:10:46.593",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071771,1773108646603,-151.0,0.00019888,2,"2026-03-10T02:10:46.603",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071772,1773108646612,-151.0,0.00019888,2,"2026-03-10T02:10:46.612",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071773,1773108646621,-151.0,0.00019888,2,"2026-03-10T02:10:46.621",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071774,1773108646631,-151.0,0.00019888,2,"2026-03-10T02:10:46.631",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071775,1773108646640,-151.0,0.00019888,2,"2026-03-10T02:10:46.640",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071776,1773108646650,-151.0,0.00019888,2,"2026-03-10T02:10:46.650",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071777,1773108646659,-278.687678,0.00019888,2,"2026-03-10T02:10:46.659",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071778,1773108646669,-278.687678,0.00019888,2,"2026-03-10T02:10:46.669",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071779,1773108646678,-278.687678,0.00019888,2,"2026-03-10T02:10:46.678",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071780,1773108646688,-278.687678,0.00019888,2,"2026-03-10T02:10:46.688",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071781,1773108646697,-151.0,0.00019888,2,"2026-03-10T02:10:46.697",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071782,1773108646706,-151.0,0.00019888,2,"2026-03-10T02:10:46.706",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071783,1773108646716,-656.328436,0.00019888,2,"2026-03-10T02:10:46.716",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071784,1773108646725,-656.328436,0.00019888,2,"2026-03-10T02:10:46.725",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071785,1773108646740,-656.328436,0.00019888,2,"2026-03-10T02:10:46.740",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071786,1773108646749,-656.328436,0.00019888,2,"2026-03-10T02:10:46.749",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071787,1773108646758,-171.223726,0.00019888,2,"2026-03-10T02:10:46.758",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071788,1773108646768,-421.09615,0.00019888,2,"2026-03-10T02:10:46.768",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071789,1773108646779,-151.0,0.00019888,2,"2026-03-10T02:10:46.779",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071790,1773108646788,-421.09615,0.00019888,2,"2026-03-10T02:10:46.788",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071791,1773108646798,-2517.437115,0.00019888,2,"2026-03-10T02:10:46.798",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071792,1773108646808,-570.928403,0.00019888,2,"2026-03-10T02:10:46.808",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071793,1773108646818,-421.09615,0.00019888,2,"2026-03-10T02:10:46.818",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071794,1773108646830,-151.0,0.00019888,2,"2026-03-10T02:10:46.830",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071795,1773108646839,-2517.437115,0.00019888,2,"2026-03-10T02:10:46.839",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071796,1773108646849,-570.928403,0.00019888,2,"2026-03-10T02:10:46.849",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071797,1773108646858,-421.09615,0.00019888,2,"2026-03-10T02:10:46.858",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071798,1773108646867,-151.0,0.00019888,2,"2026-03-10T02:10:46.867",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071799,1773108646876,-2517.437115,0.00019888,2,"2026-03-10T02:10:46.876",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071800,1773108646885,-247.979428,0.00019888,2,"2026-03-10T02:10:46.885",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071801,1773108646895,-570.928403,0.00019888,2,"2026-03-10T02:10:46.895",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071802,1773108646904,-151.0,0.00019888,2,"2026-03-10T02:10:46.904",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071803,1773108646913,-2517.437115,0.00019888,2,"2026-03-10T02:10:46.913",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071804,1773108646924,-570.928403,0.00019888,2,"2026-03-10T02:10:46.924",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071805,1773108646933,-247.979428,0.00019888,2,"2026-03-10T02:10:46.933",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071806,1773108646942,-151.0,0.00019888,2,"2026-03-10T02:10:46.942",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071807,1773108646951,-247.979428,0.00019888,2,"2026-03-10T02:10:46.951",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071808,1773108646960,-247.979428,0.00019888,2,"2026-03-10T02:10:46.960",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071809,1773108646969,-2172.669388,0.00019888,2,"2026-03-10T02:10:46.969",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071810,1773108646978,-2488.795287,0.00019888,2,"2026-03-10T02:10:46.978",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071811,1773108646987,-2172.669388,0.00019888,2,"2026-03-10T02:10:46.987",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071812,1773108646996,-2488.795287,0.00019888,2,"2026-03-10T02:10:46.996",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071813,1773108647007,-2172.669388,0.00019888,2,"2026-03-10T02:10:47.007",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071814,1773108647016,-2488.795287,0.00019888,2,"2026-03-10T02:10:47.016",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071815,1773108647025,-2172.669388,0.00019888,2,"2026-03-10T02:10:47.025",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071816,1773108647033,-2488.795287,0.00019888,2,"2026-03-10T02:10:47.033",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071817,1773108647043,-1493.875019,0.00019888,2,"2026-03-10T02:10:47.043",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071818,1773108647052,-151.0,0.00019888,2,"2026-03-10T02:10:47.052",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071819,1773108647062,-1493.875019,0.00019888,2,"2026-03-10T02:10:47.062",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071820,1773108647071,-1493.875019,0.00019888,2,"2026-03-10T02:10:47.071",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071821,1773108647080,-1493.875019,0.00019888,2,"2026-03-10T02:10:47.080",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071822,1773108647089,-3100.377658,0.00019888,2,"2026-03-10T02:10:47.089",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071823,1773108647099,-3100.377658,0.00019888,2,"2026-03-10T02:10:47.099",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071824,1773108647108,-3100.377658,0.00019888,2,"2026-03-10T02:10:47.108",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071825,1773108647116,-3100.377658,0.00019888,2,"2026-03-10T02:10:47.116",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071826,1773108647126,-3100.377658,0.00019888,2,"2026-03-10T02:10:47.126",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071827,1773108647135,-3100.377658,0.00019888,2,"2026-03-10T02:10:47.135",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071828,1773108647144,-3100.377658,0.00019888,2,"2026-03-10T02:10:47.144",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071829,1773108647153,-3100.377668,0.00019888,2,"2026-03-10T02:10:47.153",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071830,1773108647162,-151.0,0.00019888,2,"2026-03-10T02:10:47.162",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071831,1773108647172,-151.0,0.00019888,2,"2026-03-10T02:10:47.172",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071832,1773108647181,-151.0,0.00019888,2,"2026-03-10T02:10:47.181",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071833,1773108647189,-2455.873884,0.00019888,2,"2026-03-10T02:10:47.189",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071834,1773108647201,-2455.873884,0.00019888,2,"2026-03-10T02:10:47.201",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071835,1773108647210,-151.0,0.00019888,2,"2026-03-10T02:10:47.210",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071836,1773108647220,-2455.873884,0.00019888,2,"2026-03-10T02:10:47.220",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071837,1773108647230,-1678.774333,0.00019888,2,"2026-03-10T02:10:47.230",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071838,1773108647239,-2455.873884,0.00019888,2,"2026-03-10T02:10:47.239",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071839,1773108647248,-1678.774333,0.00019888,2,"2026-03-10T02:10:47.248",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071840,1773108647257,-2310.170859,0.00019888,2,"2026-03-10T02:10:47.257",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071841,1773108647266,-2455.873884,0.00019888,2,"2026-03-10T02:10:47.266",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071842,1773108647275,-2310.170859,0.00019888,2,"2026-03-10T02:10:47.275",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071843,1773108647284,-2455.873884,0.00019888,2,"2026-03-10T02:10:47.284",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071844,1773108647293,-2310.170859,0.00019888,2,"2026-03-10T02:10:47.293",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071845,1773108647303,-2455.873884,0.00019888,2,"2026-03-10T02:10:47.303",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071846,1773108647312,-2310.170859,0.00019888,2,"2026-03-10T02:10:47.312",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071847,1773108647323,-2455.873889,0.00019888,2,"2026-03-10T02:10:47.323",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071848,1773108647332,-2310.170859,0.00019888,2,"2026-03-10T02:10:47.332",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071849,1773108647343,-1678.774333,0.00019888,2,"2026-03-10T02:10:47.343",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071850,1773108647353,-2310.170859,0.00019888,2,"2026-03-10T02:10:47.353",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071851,1773108647363,-2310.170859,0.00019888,2,"2026-03-10T02:10:47.363",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071852,1773108647372,-1678.774333,0.00019888,2,"2026-03-10T02:10:47.372",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071853,1773108647382,-2310.170862,0.00019888,2,"2026-03-10T02:10:47.382",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071854,1773108647391,-1618.442127,0.00019888,2,"2026-03-10T02:10:47.391",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071855,1773108647401,-1618.442127,0.00019888,2,"2026-03-10T02:10:47.401",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071856,1773108647411,-1678.774333,0.00019888,2,"2026-03-10T02:10:47.411",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071857,1773108647420,-1678.774333,0.00019888,2,"2026-03-10T02:10:47.420",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071858,1773108647429,-1618.442127,0.00019888,2,"2026-03-10T02:10:47.429",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071859,1773108647438,-1618.442127,0.00019888,2,"2026-03-10T02:10:47.438",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071860,1773108647447,-1678.774333,0.00019888,2,"2026-03-10T02:10:47.447",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071861,1773108647456,-1678.774332,0.00019888,2,"2026-03-10T02:10:47.456",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071862,1773108647467,-1618.442127,0.00019888,2,"2026-03-10T02:10:47.467",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071863,1773108647476,-1618.442127,0.00019888,2,"2026-03-10T02:10:47.476",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071864,1773108647486,-1618.442127,0.00019888,2,"2026-03-10T02:10:47.486",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071865,1773108647496,-1618.442121,0.00019888,2,"2026-03-10T02:10:47.496",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071866,1773108647508,-151.0,0.00019888,2,"2026-03-10T02:10:47.508",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071867,1773108647518,-153.482682,0.00019888,2,"2026-03-10T02:10:47.518",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071868,1773108647527,-2401.887571,0.00019888,2,"2026-03-10T02:10:47.527",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071869,1773108647536,-151.0,0.00019888,2,"2026-03-10T02:10:47.536",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071870,1773108647547,-2401.887571,0.00019888,2,"2026-03-10T02:10:47.547",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071871,1773108647557,-193.482994,0.00019888,2,"2026-03-10T02:10:47.557",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071872,1773108647567,-2401.887571,0.00019888,2,"2026-03-10T02:10:47.567",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071873,1773108647576,-2401.887571,0.00019888,2,"2026-03-10T02:10:47.576",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071874,1773108647585,-151.0,0.00019888,2,"2026-03-10T02:10:47.585",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071875,1773108647595,-151.0,0.00019888,2,"2026-03-10T02:10:47.595",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071876,1773108647604,-2401.887571,0.00019888,2,"2026-03-10T02:10:47.604",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071877,1773108647613,-2401.887571,0.00019888,2,"2026-03-10T02:10:47.613",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071878,1773108647621,-151.0,0.00019888,2,"2026-03-10T02:10:47.621",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071879,1773108647631,-283.100783,0.00019888,2,"2026-03-10T02:10:47.631",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071880,1773108647640,-151.0,0.00019888,2,"2026-03-10T02:10:47.640",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071881,1773108647649,-2401.887571,0.00019888,2,"2026-03-10T02:10:47.649",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071882,1773108647658,-2401.887563,0.00019888,2,"2026-03-10T02:10:47.658",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071883,1773108647667,-151.0,0.00019888,2,"2026-03-10T02:10:47.667",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071884,1773108647678,-729.464813,0.00019888,2,"2026-03-10T02:10:47.678",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071885,1773108647687,-729.464813,0.00019888,2,"2026-03-10T02:10:47.687",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071886,1773108647696,-729.464813,0.00019888,2,"2026-03-10T02:10:47.696",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071887,1773108647882,-1159.059384,0.00019888,2,"2026-03-10T02:10:47.882",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071888,1773108647909,-729.464815,0.00019888,2,"2026-03-10T02:10:47.909",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071889,1773108647918,-1159.059384,0.00019888,2,"2026-03-10T02:10:47.918",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071890,1773108647928,-1159.059384,0.00019888,2,"2026-03-10T02:10:47.928",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071891,1773108647937,-151.0,0.00019888,2,"2026-03-10T02:10:47.937",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071892,1773108647946,-1159.059375,0.00019888,2,"2026-03-10T02:10:47.946",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071893,1773108647955,-450.598058,0.00019888,2,"2026-03-10T02:10:47.955",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071894,1773108647964,-450.598058,0.00019888,2,"2026-03-10T02:10:47.964",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071895,1773108647974,-450.598058,0.00019888,2,"2026-03-10T02:10:47.974",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071896,1773108647983,-450.59805,0.00019888,2,"2026-03-10T02:10:47.983",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071897,1773108647992,-1812.20189917,0.00019888,2,"2026-03-10T02:10:47.992",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071898,1773108649064,-1609.47745183,0.00019888,2,"2026-03-10T02:10:49.064",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071899,1773108649080,-1132.89524093,0.00019888,2,"2026-03-10T02:10:49.080",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071900,1773108649200,-746.810756,0.000195,2,"2026-03-10T02:10:49.200",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071901,1773108649216,-272.83135075,0.00019888,2,"2026-03-10T02:10:49.216",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071902,1773108651758,-250.89676965,0.000195,2,"2026-03-10T02:10:51.758",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071903,1773108651768,-151.74128991,0.000195,2,"2026-03-10T02:10:51.768",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071904,1773108651778,-746.810756,0.000195,2,"2026-03-10T02:10:51.778",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071905,1773108651788,-602.06679462,0.000195,2,"2026-03-10T02:10:51.788",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071906,1773108651808,-748.31072338,0.000195,2,"2026-03-10T02:10:51.808",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071907,1773108651817,-746.810756,0.000195,2,"2026-03-10T02:10:51.817",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071908,1773108651827,-1350.377518,0.000195,2,"2026-03-10T02:10:51.827",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071909,1773108651836,-151.0,0.000195,2,"2026-03-10T02:10:51.836",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071910,1773108651846,-151.0,0.000195,2,"2026-03-10T02:10:51.846",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071911,1773108651855,-746.810756,0.000195,2,"2026-03-10T02:10:51.855",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071912,1773108651866,-1350.377518,0.000195,2,"2026-03-10T02:10:51.866",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071913,1773108651876,-746.810756,0.000195,2,"2026-03-10T02:10:51.876",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071914,1773108651885,-1350.377518,0.000195,2,"2026-03-10T02:10:51.885",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071915,1773108651895,-151.0,0.000195,2,"2026-03-10T02:10:51.895",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071916,1773108651904,-151.0,0.000195,2,"2026-03-10T02:10:51.904",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071917,1773108651913,-1350.377518,0.000195,2,"2026-03-10T02:10:51.913",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071918,1773108651923,-1350.377518,0.000195,2,"2026-03-10T02:10:51.923",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071919,1773108651933,-151.0,0.000195,2,"2026-03-10T02:10:51.933",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071920,1773108651943,-151.0,0.000195,2,"2026-03-10T02:10:51.943",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071921,1773108651953,-746.810756,0.00019511,2,"2026-03-10T02:10:51.953",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071922,1773108651964,-746.810756,0.00019511,2,"2026-03-10T02:10:51.964",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071923,1773108651973,-459.86538989,0.00019511,2,"2026-03-10T02:10:51.973",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071924,1773108651985,-890.51212811,0.00019511,2,"2026-03-10T02:10:51.985",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071925,1773108651995,-151.0,0.00019511,2,"2026-03-10T02:10:51.995",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071926,1773108652004,-746.810756,0.00019511,2,"2026-03-10T02:10:52.004",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071927,1773108652013,-805.13718689,0.00019511,2,"2026-03-10T02:10:52.013",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071928,1773108652029,-545.24033111,0.00019511,2,"2026-03-10T02:10:52.029",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071929,1773108652038,-141.45891154,0.00019511,2,"2026-03-10T02:10:52.038",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071930,1773108652149,-9.54108846,0.00019511,2,"2026-03-10T02:10:52.149",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071931,1773108652158,-1350.377518,0.00019511,2,"2026-03-10T02:10:52.158",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071932,1773108652166,-162.77,0.00019725,2,"2026-03-10T02:10:52.166",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071933,1773108652174,-746.810756,0.000198,2,"2026-03-10T02:10:52.174",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071934,1773108652182,-746.810756,0.000198,2,"2026-03-10T02:10:52.182",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408071935,1773108652191,-285.92072488,0.000198,2,"2026-03-10T02:10:52.191",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072111,1773109763493,1815.0,0.000137,5,"2026-03-10T02:29:23.493",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072148,1773109831945,-1383.43,0.00014784,2,"2026-03-10T02:30:31.945",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072149,1773109831955,-600.0,0.00014888,2,"2026-03-10T02:30:31.955",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072150,1773109831964,-282.30393531,0.00015199,2,"2026-03-10T02:30:31.964",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072151,1773109831975,-792.90208295,0.00015299,2,"2026-03-10T02:30:31.975",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072152,1773109831987,-407.09791705,0.00015299,2,"2026-03-10T02:30:31.987",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072153,1773109832000,-64.74812942,0.00015299,2,"2026-03-10T02:30:32.000",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072154,1773109832020,-235.25187058,0.00015299,2,"2026-03-10T02:30:32.020",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072155,1773109832030,-158.40160542,0.00015299,2,"2026-03-10T02:30:32.030",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072156,1773109832041,-141.59839458,0.00015299,2,"2026-03-10T02:30:32.041",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072157,1773109832053,-154.29925743,0.000153,2,"2026-03-10T02:30:32.053",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072158,1773109832069,-1772.26074257,0.000153,2,"2026-03-10T02:30:32.069",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072159,1773109832083,-923.43,0.000153,2,"2026-03-10T02:30:32.083",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072160,1773109832093,-2082.67339732,0.000153,2,"2026-03-10T02:30:32.093",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072161,1773109832103,-168.998683,0.00015957,7,"2026-03-10T02:30:32.103",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072162,1773109832114,-600.0,0.00016262,2,"2026-03-10T02:30:32.114",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072163,1773109832127,-5000.0,0.00016262,2,"2026-03-10T02:30:32.127",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072164,1773109832138,-476.07802003,0.00016262,2,"2026-03-10T02:30:32.138",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072165,1773109832151,-386.756725,0.00016293,7,"2026-03-10T02:30:32.151",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072166,1773109832161,-550.0,0.00016426,2,"2026-03-10T02:30:32.161",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072167,1773109832173,-150.0,0.00016427,7,"2026-03-10T02:30:32.173",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072168,1773109832182,-151.179375,0.00016427,7,"2026-03-10T02:30:32.182",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072169,1773109832193,-152.358751,0.00016427,7,"2026-03-10T02:30:32.193",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072170,1773109832203,-153.538127,0.00016427,7,"2026-03-10T02:30:32.203",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072171,1773109832213,-154.717502,0.00016427,7,"2026-03-10T02:30:32.213",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072173,1773109832223,-155.896878,0.00016427,7,"2026-03-10T02:30:32.223",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072175,1773109832232,-157.076254,0.00016427,7,"2026-03-10T02:30:32.232",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072177,1773109832242,-158.255629,0.00016427,7,"2026-03-10T02:30:32.242",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072179,1773109832254,-159.435005,0.00016427,7,"2026-03-10T02:30:32.254",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072181,1773109832265,-160.614381,0.00016427,7,"2026-03-10T02:30:32.265",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072183,1773109832275,-554.146752,0.00016629,7,"2026-03-10T02:30:32.275",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072185,1773109832284,-500.0,0.0001671,2,"2026-03-10T02:30:32.284",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072187,1773109832294,-500.0,0.0001671,2,"2026-03-10T02:30:32.294",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072190,1773109832305,-252.67429512,0.0001671,2,"2026-03-10T02:30:32.305",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072192,1773109832315,-151.0,0.0001671,2,"2026-03-10T02:30:32.315",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072194,1773109832325,-151.0,0.0001671,2,"2026-03-10T02:30:32.325",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072196,1773109832336,-151.0,0.0001671,2,"2026-03-10T02:30:32.336",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072198,1773109832346,-151.0,0.0001671,2,"2026-03-10T02:30:32.346",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072200,1773109832356,-151.0,0.0001671,2,"2026-03-10T02:30:32.356",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072202,1773109832367,-151.0,0.0001671,2,"2026-03-10T02:30:32.367",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072204,1773109832377,-216.16485696,0.0001671,2,"2026-03-10T02:30:32.377",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072206,1773109832387,-166.66,0.00016796,2,"2026-03-10T02:30:32.387",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072208,1773109832398,-1680.0,0.00016824,2,"2026-03-10T02:30:32.398",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072210,1773109832408,-1109.72170222,0.00016855,2,"2026-03-10T02:30:32.408",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072212,1773109832419,-504.0,0.00017,2,"2026-03-10T02:30:32.419",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072214,1773109832429,-503.00006,0.00017,2,"2026-03-10T02:30:32.429",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072216,1773109832439,-616.35,0.00017079,2,"2026-03-10T02:30:32.439",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072218,1773109832449,-166.66,0.0001715,2,"2026-03-10T02:30:32.449",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072220,1773109832459,-206.6,0.00017244,2,"2026-03-10T02:30:32.459",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072222,1773109832470,-4703.67,0.00017244,2,"2026-03-10T02:30:32.470",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072224,1773109832480,-150.25,0.00017247,2,"2026-03-10T02:30:32.480",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072226,1773109832490,-704.96,0.00017291,2,"2026-03-10T02:30:32.490",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072228,1773109832500,-256.019461,0.00017292,7,"2026-03-10T02:30:32.500",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072230,1773109832510,-2027.56,0.00017299,2,"2026-03-10T02:30:32.510",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072232,1773109832520,-150.0,0.00017326,2,"2026-03-10T02:30:32.520",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072234,1773109832530,-166.66,0.00017504,2,"2026-03-10T02:30:32.530",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072236,1773109832540,-805.0,0.00017543,2,"2026-03-10T02:30:32.540",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072238,1773109832552,-166.66,0.00017857,2,"2026-03-10T02:30:32.552",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072239,1773109832562,-2927.76,0.00017863,2,"2026-03-10T02:30:32.562",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072240,1773109832572,-166.66,0.000179,2,"2026-03-10T02:30:32.572",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072241,1773109832583,-150.0,0.00017951,2,"2026-03-10T02:30:32.583",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072242,1773109832593,-1007.68,0.0001796,2,"2026-03-10T02:30:32.593",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072243,1773109832603,-150.0,0.00018172,2,"2026-03-10T02:30:32.603",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072244,1773109832613,-206.6,0.00018202,2,"2026-03-10T02:30:32.613",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072245,1773109832623,-166.66,0.00018211,2,"2026-03-10T02:30:32.623",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072246,1773109832634,-500.0,0.00018356,7,"2026-03-10T02:30:32.634",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072247,1773109832647,-500.0,0.00018356,7,"2026-03-10T02:30:32.647",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072248,1773109832658,-500.0,0.00018356,7,"2026-03-10T02:30:32.658",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072249,1773109832668,-150.0,0.00018394,2,"2026-03-10T02:30:32.668",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072250,1773109832678,-152.73,0.00018467,2,"2026-03-10T02:30:32.678",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072251,1773109832688,-2351.0,0.000185,2,"2026-03-10T02:30:32.688",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072252,1773109832697,-166.66,0.00018565,2,"2026-03-10T02:30:32.697",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072253,1773109832707,-150.0,0.00018616,2,"2026-03-10T02:30:32.707",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072254,1773109832716,-1000.0,0.0001863,2,"2026-03-10T02:30:32.716",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072255,1773109832726,-500.0,0.0001863,2,"2026-03-10T02:30:32.726",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072256,1773109832736,-200.0,0.00018736,2,"2026-03-10T02:30:32.736",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072257,1773109832747,-288.52,0.00018736,2,"2026-03-10T02:30:32.747",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072258,1773109832757,-1000.0,0.0001879,2,"2026-03-10T02:30:32.757",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072259,1773109832768,-150.0,0.00018837,2,"2026-03-10T02:30:32.768",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072260,1773109832780,-354.3,0.0001886,2,"2026-03-10T02:30:32.780",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072261,1773109832791,-511.29246418,0.00018889,2,"2026-03-10T02:30:32.791",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072262,1773109832801,-513.58200217,0.00018889,2,"2026-03-10T02:30:32.801",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072263,1773109832811,-500.0,0.00018889,2,"2026-03-10T02:30:32.811",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072264,1773109832821,-226.89,0.000189,2,"2026-03-10T02:30:32.821",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072265,1773109832831,-3887.5922,0.00019039,2,"2026-03-10T02:30:32.831",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072266,1773109832841,-2500.0,0.00019039,2,"2026-03-10T02:30:32.841",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072267,1773109832852,-4257.31379067,0.00019039,2,"2026-03-10T02:30:32.852",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072268,1773109832863,-1422.48552592,0.00019039,2,"2026-03-10T02:30:32.863",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072269,1773109832874,-185.15772459,0.00019039,2,"2026-03-10T02:30:32.874",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072270,1773109832885,-150.0,0.00019059,2,"2026-03-10T02:30:32.885",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072271,1773109832896,-4257.31379064,0.00019132,2,"2026-03-10T02:30:32.896",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072272,1773109832906,-1422.48552586,0.00019132,2,"2026-03-10T02:30:32.906",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072273,1773109832916,-500.0,0.00019138,2,"2026-03-10T02:30:32.916",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072274,1773109832926,-500.0,0.00019138,2,"2026-03-10T02:30:32.926",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072275,1773109832936,-500.0,0.00019138,2,"2026-03-10T02:30:32.936",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072276,1773109832947,-500.0,0.00019138,2,"2026-03-10T02:30:32.947",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072277,1773109832958,-250.87296433,0.00019138,2,"2026-03-10T02:30:32.958",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072278,1773109832969,-438.56775134,0.00019138,2,"2026-03-10T02:30:32.969",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072279,1773109832979,-306.07294899,0.00019138,2,"2026-03-10T02:30:32.979",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072280,1773109832989,-500.0,0.00019138,2,"2026-03-10T02:30:32.989",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072281,1773109832999,-567.70708574,0.00019138,2,"2026-03-10T02:30:32.999",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072282,1773109833008,-515.97367444,0.00019138,2,"2026-03-10T02:30:33.008",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072283,1773109833018,-500.0,0.00019138,2,"2026-03-10T02:30:33.018",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072284,1773109833028,-500.0,0.00019138,2,"2026-03-10T02:30:33.028",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072285,1773109833040,-513.50885744,0.00019138,2,"2026-03-10T02:30:33.040",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072286,1773109833050,-500.0,0.00019138,2,"2026-03-10T02:30:33.050",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072287,1773109833062,-500.0,0.00019138,2,"2026-03-10T02:30:33.062",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072288,1773109833073,-500.0,0.00019138,2,"2026-03-10T02:30:33.073",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072289,1773109833089,-500.0,0.00019138,2,"2026-03-10T02:30:33.089",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072290,1773109833100,-500.0,0.00019138,2,"2026-03-10T02:30:33.100",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072291,1773109833111,-2659.95,0.00019138,2,"2026-03-10T02:30:33.111",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072292,1773109833124,-2659.95,0.00019138,2,"2026-03-10T02:30:33.124",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072293,1773109833135,-2659.95,0.00019138,2,"2026-03-10T02:30:33.135",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072294,1773109833146,-2659.95,0.00019138,2,"2026-03-10T02:30:33.146",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072295,1773109833157,-2659.95,0.00019138,2,"2026-03-10T02:30:33.157",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072296,1773109833169,-74506.68992927,0.00019139,2,"2026-03-10T02:30:33.169",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072297,1773109833225,-3600.42431067,0.00019139,2,"2026-03-10T02:30:33.225",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072298,1773109833238,-818.42572312,0.00019139,2,"2026-03-10T02:30:33.238",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072299,1773109833265,-623.85095909,0.00019139,2,"2026-03-10T02:30:33.265",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072300,1773109833278,-1248.86929294,0.00019139,2,"2026-03-10T02:30:33.278",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072301,1773109833291,-250.0,0.00019139,2,"2026-03-10T02:30:33.291",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072302,1773109837956,-1000.0,0.00019039,2,"2026-03-10T02:30:37.956",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072303,1773109837966,-688.56219786,0.00019139,2,"2026-03-10T02:30:37.966",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072304,1773109838123,-7349.70995999,0.00019139,2,"2026-03-10T02:30:38.123",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072305,1773109838137,-614.80065041,0.00019139,2,"2026-03-10T02:30:38.137",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072321,1773109840181,-280895.75286875,0.00019139,2,"2026-03-10T02:30:40.181",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072322,1773109840195,-6519.27752996,0.00019139,2,"2026-03-10T02:30:40.195",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072323,1773109840567,-505.0,0.00019139,2,"2026-03-10T02:30:40.567",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072324,1773109840579,-2075.5,0.00019139,2,"2026-03-10T02:30:40.579",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072325,1773109840656,-417.717664,0.00019139,2,"2026-03-10T02:30:40.656",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072326,1773109840668,-11741.31044313,0.00019139,2,"2026-03-10T02:30:40.668",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072327,1773109840682,-4353.0468707,0.00019139,2,"2026-03-10T02:30:40.682",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072328,1773109840782,-90397.5479836,0.00019139,2,"2026-03-10T02:30:40.782",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072329,1773109840795,-276.871998,0.00019139,2,"2026-03-10T02:30:40.795",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072358,1773109843044,-1165.7263569,0.00019139,2,"2026-03-10T02:30:43.044",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072360,1773109843060,-952.75855526,0.00019139,2,"2026-03-10T02:30:43.060",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072361,1773109843107,-1036.94153083,0.00019139,2,"2026-03-10T02:30:43.107",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072362,1773109843119,-16512.63184029,0.00019139,2,"2026-03-10T02:30:43.119",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072363,1773109843134,-7595.19730418,0.00019139,2,"2026-03-10T02:30:43.134",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072364,1773109843166,-5100.93599827,0.00019139,2,"2026-03-10T02:30:43.166",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072365,1773109843330,-487.92633978,0.00019139,2,"2026-03-10T02:30:43.330",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072366,1773109843343,-12940.55648981,0.00019139,2,"2026-03-10T02:30:43.343",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072371,1773109845792,-29981.16595873,0.00019139,2,"2026-03-10T02:30:45.792",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072372,1773109845847,-43370.43764458,0.00019139,2,"2026-03-10T02:30:45.847",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072373,1773109845859,-726.65367492,0.00019139,2,"2026-03-10T02:30:45.859",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072374,1773109845904,-866.88017512,0.00019139,2,"2026-03-10T02:30:45.904",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072375,1773109846017,-34634.50000001,0.00019139,2,"2026-03-10T02:30:46.017",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072376,1773109846028,-657.31426031,0.00019139,2,"2026-03-10T02:30:46.028",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072377,1773109846086,-681.97962316,0.00019139,2,"2026-03-10T02:30:46.086",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072381,1773109948054,500.0,9.157e-05,2,"2026-03-10T02:32:28.054",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072382,1773110247054,508.29721167,9.157e-05,2,"2026-03-10T02:37:27.054",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072383,1773110248388,901.4919708,9.157e-05,2,"2026-03-10T02:37:28.388",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072384,1773110545373,502.65227401,9.157e-05,2,"2026-03-10T02:42:25.373",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072385,1773110546677,500.0,9.157e-05,2,"2026-03-10T02:42:26.677",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072386,1773110548362,834.34890819,9.157e-05,2,"2026-03-10T02:42:28.362",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072387,1773110549105,806.81827292,9.157e-05,2,"2026-03-10T02:42:29.105",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072388,1773110585392,1781.99687724,0.00014157,2,"2026-03-10T02:43:05.392",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072389,1773110718820,7486.1,0.0002,120,"2026-03-10T02:45:18.820",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072390,1773110848546,500.0,9.157e-05,2,"2026-03-10T02:47:28.546",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072391,1773110849116,500.0,9.157e-05,2,"2026-03-10T02:47:29.116",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072392,1773110849293,505.74489847,9.157e-05,2,"2026-03-10T02:47:29.293",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072393,1773110851131,500.0,9.157e-05,2,"2026-03-10T02:47:31.131",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072394,1773110851505,674.15572779,9.157e-05,2,"2026-03-10T02:47:31.505",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072395,1773110851900,507.72877197,9.157e-05,2,"2026-03-10T02:47:31.900",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072396,1773110854109,500.0,9.157e-05,2,"2026-03-10T02:47:34.109",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072397,1773110854459,900.0,9.157e-05,2,"2026-03-10T02:47:34.459",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072398,1773110983207,200.0,0.000114,2,"2026-03-10T02:49:43.207",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072400,1773111007687,166.0,0.00014157,2,"2026-03-10T02:50:07.687",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072407,1773111036972,-176.7501864,0.00014824,2,"2026-03-10T02:50:36.972",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072408,1773111036982,-201.60120967,0.00014899,2,"2026-03-10T02:50:36.982",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072409,1773111036993,-1635.38712,0.00014899,2,"2026-03-10T02:50:36.993",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072410,1773111037004,-716.51117773,0.00014899,2,"2026-03-10T02:50:37.004",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072411,1773111037016,-446.5004926,0.00014899,2,"2026-03-10T02:50:37.016",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072412,1773111037026,-607.08609448,0.00014924,2,"2026-03-10T02:50:37.026",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072413,1773111037035,-300.0,0.00014997,2,"2026-03-10T02:50:37.035",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072414,1773111037045,-300.0,0.00014997,2,"2026-03-10T02:50:37.045",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072415,1773111037056,-150.0,0.00014999,2,"2026-03-10T02:50:37.056",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072416,1773111037066,-300.0,0.00014999,2,"2026-03-10T02:50:37.066",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072417,1773111037077,-415.19848196,0.00014999,2,"2026-03-10T02:50:37.077",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072418,1773111037089,-784.80151804,0.00014999,2,"2026-03-10T02:50:37.089",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072419,1773111037098,-500.0,0.00015,30,"2026-03-10T02:50:37.098",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072420,1773111037107,-137.8374777,0.00015,30,"2026-03-10T02:50:37.107",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072421,1773111037119,-362.1625223,0.00015,30,"2026-03-10T02:50:37.119",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072422,1773111037128,-377.66989951,0.00015,30,"2026-03-10T02:50:37.128",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072423,1773111037167,-122.8835114,0.00015,30,"2026-03-10T02:50:37.167",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072424,1773111037175,-500.0,0.00015,30,"2026-03-10T02:50:37.175",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072425,1773111037185,-500.0,0.00015,30,"2026-03-10T02:50:37.185",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072426,1773111037194,-500.0,0.00015,30,"2026-03-10T02:50:37.194",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072427,1773111037203,-80.15966777,0.00015,30,"2026-03-10T02:50:37.203",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072428,1773111037238,-419.84033223,0.00015,30,"2026-03-10T02:50:37.238",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072430,1773111037247,-500.0,0.00015,30,"2026-03-10T02:50:37.247",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072431,1773111037256,-500.0,0.00015,30,"2026-03-10T02:50:37.256",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072432,1773111037265,-500.0,0.00015,30,"2026-03-10T02:50:37.265",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072433,1773111037274,-500.0,0.00015,30,"2026-03-10T02:50:37.274",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072434,1773111037283,-500.0,0.00015,30,"2026-03-10T02:50:37.283",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072435,1773111037291,-0.15966777,0.00015,30,"2026-03-10T02:50:37.291",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072437,1773111037302,-499.84033223,0.00015,30,"2026-03-10T02:50:37.302",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072438,1773111037311,-911.74161777,0.00015091,3,"2026-03-10T02:50:37.311",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072439,1773111037322,-896.45899593,0.00015091,3,"2026-03-10T02:50:37.322",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072440,1773111037331,-255.0,0.00016124,2,"2026-03-10T02:50:37.331",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072441,1773111037340,-557.36,0.00016306,2,"2026-03-10T02:50:37.340",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072442,1773111037349,-600.0,0.00016389,2,"2026-03-10T02:50:37.349",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072445,1773111037358,-101.80905929,0.00016413,2,"2026-03-10T02:50:37.358",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072447,1773111037375,-198.19094071,0.00016413,2,"2026-03-10T02:50:37.375",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072448,1773111037384,-420.0,0.00016416,2,"2026-03-10T02:50:37.384",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072449,1773111037393,-500.0,0.00016489,2,"2026-03-10T02:50:37.393",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072450,1773111037403,-500.0,0.00016489,2,"2026-03-10T02:50:37.403",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072451,1773111037412,-500.0,0.00016489,2,"2026-03-10T02:50:37.412",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072452,1773111037421,-500.0,0.00016489,2,"2026-03-10T02:50:37.421",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072453,1773111037430,-500.0,0.00016489,2,"2026-03-10T02:50:37.430",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072454,1773111037439,-151.0,0.00016489,2,"2026-03-10T02:50:37.439",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072455,1773111037453,-151.0,0.00016489,2,"2026-03-10T02:50:37.453",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072456,1773111037462,-1680.0,0.00016499,2,"2026-03-10T02:50:37.462",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072457,1773111037471,-150.0,0.00016782,7,"2026-03-10T02:50:37.471",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072458,1773111037480,-177.574239,0.00016782,7,"2026-03-10T02:50:37.480",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072459,1773111037776,-205.148479,0.00016782,7,"2026-03-10T02:50:37.776",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072460,1773111037786,-232.722718,0.00016782,7,"2026-03-10T02:50:37.786",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072461,1773111037796,-260.296958,0.00016782,7,"2026-03-10T02:50:37.796",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072462,1773111037807,-287.871197,0.00016782,7,"2026-03-10T02:50:37.807",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072463,1773111037818,-315.445437,0.00016782,7,"2026-03-10T02:50:37.818",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072464,1773111037828,-343.019677,0.00016782,7,"2026-03-10T02:50:37.828",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072465,1773111037839,-370.593916,0.00016782,7,"2026-03-10T02:50:37.839",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072466,1773111037849,-398.168156,0.00016782,7,"2026-03-10T02:50:37.849",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072467,1773111037859,-272.43356666,0.00016937,3,"2026-03-10T02:50:37.859",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072468,1773111037889,-3301.84537144,0.00016937,3,"2026-03-10T02:50:37.889",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072469,1773111037899,-504.0,0.00017,2,"2026-03-10T02:50:37.899",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072470,1773111037909,-153.14,0.00017119,2,"2026-03-10T02:50:37.909",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072471,1773111037919,-500.0,0.0001716,2,"2026-03-10T02:50:37.919",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072472,1773111037929,-3240.0,0.0001716,2,"2026-03-10T02:50:37.929",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072473,1773111037939,-73.44073037,0.00017339,2,"2026-03-10T02:50:37.939",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072474,1773111037951,-121.55926963,0.00017339,2,"2026-03-10T02:50:37.951",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072475,1773111037961,-889.15,0.00017342,2,"2026-03-10T02:50:37.961",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072476,1773111037971,-200.0,0.00017401,2,"2026-03-10T02:50:37.971",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072477,1773111037980,-1500.0,0.00017665,2,"2026-03-10T02:50:37.980",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072478,1773111037993,-500.0,0.00017665,2,"2026-03-10T02:50:37.993",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072479,1773111038002,-150.0,0.00017803,2,"2026-03-10T02:50:38.002",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072480,1773111038013,-649.43,0.00017866,2,"2026-03-10T02:50:38.013",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072481,1773111038022,-587.0,0.00017966,2,"2026-03-10T02:50:38.022",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072482,1773111038033,-1554.65,0.00018061,2,"2026-03-10T02:50:38.033",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072483,1773111038042,-1000.0,0.00018082,2,"2026-03-10T02:50:38.042",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072484,1773111038052,-551.0,0.00018137,2,"2026-03-10T02:50:38.052",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072485,1773111038062,-2351.0,0.00018149,2,"2026-03-10T02:50:38.062",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072486,1773111038071,-2000.0,0.00018313,2,"2026-03-10T02:50:38.071",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072487,1773111038081,-500.0,0.00018356,7,"2026-03-10T02:50:38.081",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072488,1773111038091,-500.0,0.00018356,7,"2026-03-10T02:50:38.091",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072489,1773111038102,-500.0,0.00018356,7,"2026-03-10T02:50:38.102",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072490,1773111038114,-1000.0,0.00018356,2,"2026-03-10T02:50:38.114",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072491,1773111038123,-1000.0,0.00018418,2,"2026-03-10T02:50:38.123",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072492,1773111038132,-500.0,0.00018418,2,"2026-03-10T02:50:38.132",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072493,1773111038142,-8295.92985296,0.00018418,2,"2026-03-10T02:50:38.142",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072494,1773111038151,-174.61919141,0.00018418,2,"2026-03-10T02:50:38.151",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072495,1773111038161,-668.65185757,0.00018418,2,"2026-03-10T02:50:38.161",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072496,1773111038170,-1500.0,0.00018418,2,"2026-03-10T02:50:38.170",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072497,1773111038178,-1500.0,0.00018418,2,"2026-03-10T02:50:38.178",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072498,1773111038187,-1541.02516385,0.00018418,2,"2026-03-10T02:50:38.187",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072499,1773111038199,-150.0,0.00018462,2,"2026-03-10T02:50:38.199",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072500,1773111038208,-1000.0,0.0001863,2,"2026-03-10T02:50:38.208",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072501,1773111038218,-500.0,0.00018634,2,"2026-03-10T02:50:38.218",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072502,1773111038227,-500.0,0.00018634,2,"2026-03-10T02:50:38.227",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072503,1773111038236,-500.0,0.00018634,2,"2026-03-10T02:50:38.236",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072504,1773111038245,-500.0,0.00018689,2,"2026-03-10T02:50:38.245",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072505,1773111038253,-500.0,0.00018689,2,"2026-03-10T02:50:38.253",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072506,1773111038262,-501.77442938,0.00018689,2,"2026-03-10T02:50:38.262",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072507,1773111038271,-2802.0,0.0001872,2,"2026-03-10T02:50:38.271",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072508,1773111038280,-500.0,0.00018744,2,"2026-03-10T02:50:38.280",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072509,1773111038290,-500.0,0.00018744,2,"2026-03-10T02:50:38.290",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072510,1773111038299,-3616.44970397,0.00018782,4,"2026-03-10T02:50:38.299",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072511,1773111038308,-223.19,0.00018792,2,"2026-03-10T02:50:38.308",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072512,1773111038318,-500.0,0.00018798,2,"2026-03-10T02:50:38.318",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072513,1773111038327,-500.0,0.00018798,2,"2026-03-10T02:50:38.327",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072514,1773111038336,-1762.27514874,0.00018836,2,"2026-03-10T02:50:38.336",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072515,1773111038346,-500.0,0.00018853,2,"2026-03-10T02:50:38.346",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072516,1773111038355,-358.58275802,0.0001886,2,"2026-03-10T02:50:38.355",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072517,1773111038366,-1000.0,0.00018904,2,"2026-03-10T02:50:38.366",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072518,1773111038375,-500.0,0.00018908,2,"2026-03-10T02:50:38.375",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072519,1773111038385,-8484.1567,0.00018925,2,"2026-03-10T02:50:38.385",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072520,1773111038394,-763.1644,0.00018925,2,"2026-03-10T02:50:38.394",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072521,1773111038403,-2500.0,0.00018925,2,"2026-03-10T02:50:38.403",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072522,1773111038413,-612.1192,0.00018925,2,"2026-03-10T02:50:38.413",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072524,1773111038422,-4884.03845108,0.00018932,2,"2026-03-10T02:50:38.422",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072526,1773111038432,-5705.84263154,0.00018936,2,"2026-03-10T02:50:38.432",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072528,1773111038441,-1323.17342741,0.00018936,2,"2026-03-10T02:50:38.441",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072530,1773111038454,-2050.77477291,0.0001895,2,"2026-03-10T02:50:38.454",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072532,1773111038464,-500.0,0.00018963,2,"2026-03-10T02:50:38.464",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072534,1773111038474,-1000.0,0.00018966,2,"2026-03-10T02:50:38.474",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072536,1773111038483,-503.36461092,0.00019,2,"2026-03-10T02:50:38.483",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072538,1773111038493,-158.96460613,0.00019014,2,"2026-03-10T02:50:38.493",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072540,1773111038504,-157.93486445,0.00019014,2,"2026-03-10T02:50:38.504",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072542,1773111038513,-500.0,0.00019018,2,"2026-03-10T02:50:38.513",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072544,1773111038525,-168.91784643,0.00019024,2,"2026-03-10T02:50:38.525",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072546,1773111038535,-3098.41,0.00019024,2,"2026-03-10T02:50:38.535",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072548,1773111038544,-583.40097691,0.00019024,2,"2026-03-10T02:50:38.544",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072550,1773111038554,-179537.93571583,0.00019025,2,"2026-03-10T02:50:38.554",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072552,1773111038567,-7761.98797449,0.00019025,2,"2026-03-10T02:50:38.567",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072554,1773111038578,-2533.18953121,0.00019025,2,"2026-03-10T02:50:38.578",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072557,1773111038593,-708.8771142,0.00019025,2,"2026-03-10T02:50:38.593",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072559,1773111038604,-14150.66884467,0.00019025,2,"2026-03-10T02:50:38.604",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072578,1773111038770,-1525.87598969,0.00019025,2,"2026-03-10T02:50:38.770",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072580,1773111038782,-3595.2502192,0.00019025,2,"2026-03-10T02:50:38.782",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072585,1773111038820,-4378.99380511,0.00019025,2,"2026-03-10T02:50:38.820",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072587,1773111038830,-788.45865194,0.00019025,2,"2026-03-10T02:50:38.830",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072745,1773111040529,-176743.19015366,0.00019025,2,"2026-03-10T02:50:40.529",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072747,1773111040538,-4884.03845108,0.00019036,2,"2026-03-10T02:50:40.538",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072749,1773111040548,-169.9585,0.00019039,2,"2026-03-10T02:50:40.548",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072751,1773111040557,-1000.0,0.00019039,2,"2026-03-10T02:50:40.557",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072753,1773111040567,-3077.4182,0.00019039,2,"2026-03-10T02:50:40.567",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072755,1773111040577,-5705.84263154,0.0001904,2,"2026-03-10T02:50:40.577",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072757,1773111040586,-1323.17342736,0.0001907,2,"2026-03-10T02:50:40.586",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072759,1773111040595,-500.0,0.00019072,2,"2026-03-10T02:50:40.595",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072761,1773111040605,-150.0,0.00019121,2,"2026-03-10T02:50:40.605",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072763,1773111040616,-500.0,0.00019127,2,"2026-03-10T02:50:40.616",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072765,1773111040626,-260.37,0.00019132,2,"2026-03-10T02:50:40.626",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072767,1773111040636,-196.91493089,0.00019137,2,"2026-03-10T02:50:40.636",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072770,1773111040647,-3098.41,0.00019137,2,"2026-03-10T02:50:40.647",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072772,1773111040656,-556.28569961,0.00019138,2,"2026-03-10T02:50:40.656",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072774,1773111040665,-506.1080202,0.00019138,2,"2026-03-10T02:50:40.665",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072775,1773111040674,-500.0,0.00019138,2,"2026-03-10T02:50:40.674",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072777,1773111040683,-500.0,0.00019138,2,"2026-03-10T02:50:40.683",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072780,1773111040693,-500.0,0.00019138,2,"2026-03-10T02:50:40.693",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072781,1773111040702,-500.0,0.00019138,2,"2026-03-10T02:50:40.702",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072783,1773111040711,-500.0,0.00019138,2,"2026-03-10T02:50:40.711",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072785,1773111040720,-500.0,0.00019138,2,"2026-03-10T02:50:40.720",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072787,1773111040729,-500.0,0.00019138,2,"2026-03-10T02:50:40.729",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072789,1773111040739,-507.27777235,0.00019138,2,"2026-03-10T02:50:40.739",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072792,1773111040749,-514.78454423,0.00019138,2,"2026-03-10T02:50:40.749",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072793,1773111040758,-507.77819291,0.00019138,2,"2026-03-10T02:50:40.758",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072796,1773111040768,-500.0,0.00019138,2,"2026-03-10T02:50:40.768",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072798,1773111040777,-500.0,0.00019138,2,"2026-03-10T02:50:40.777",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072800,1773111040786,-500.0,0.00019138,2,"2026-03-10T02:50:40.786",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072802,1773111040795,-500.0,0.00019138,2,"2026-03-10T02:50:40.795",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072804,1773111040805,-500.0,0.00019138,2,"2026-03-10T02:50:40.805",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072806,1773111040813,-500.0,0.00019138,2,"2026-03-10T02:50:40.813",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072808,1773111040822,-500.0,0.00019138,2,"2026-03-10T02:50:40.822",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072810,1773111040831,-500.0,0.00019138,2,"2026-03-10T02:50:40.831",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072812,1773111040839,-500.0,0.00019138,2,"2026-03-10T02:50:40.839",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072814,1773111040849,-500.0,0.00019138,2,"2026-03-10T02:50:40.849",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072816,1773111040858,-500.0,0.00019138,2,"2026-03-10T02:50:40.858",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072818,1773111040868,-500.0,0.00019138,3,"2026-03-10T02:50:40.868",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072820,1773111040878,-500.0,0.00019138,4,"2026-03-10T02:50:40.878",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072822,1773111040887,-500.0,0.00019138,2,"2026-03-10T02:50:40.887",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072824,1773111040896,-500.0,0.00019138,2,"2026-03-10T02:50:40.896",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072826,1773111040905,-500.0,0.00019138,2,"2026-03-10T02:50:40.905",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072828,1773111040913,-500.0,0.00019138,2,"2026-03-10T02:50:40.913",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072830,1773111040922,-500.0,0.00019138,2,"2026-03-10T02:50:40.922",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072832,1773111040932,-500.0,0.00019138,2,"2026-03-10T02:50:40.932",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072834,1773111040940,-519.79032299,0.00019138,2,"2026-03-10T02:50:40.940",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072836,1773111040949,-3352.8,0.00019138,2,"2026-03-10T02:50:40.949",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072838,1773111040959,-3352.8,0.00019138,2,"2026-03-10T02:50:40.959",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072840,1773111040967,-3352.8,0.00019138,2,"2026-03-10T02:50:40.967",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072842,1773111040976,-3352.8,0.00019138,2,"2026-03-10T02:50:40.976",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072844,1773111040985,-3352.8,0.00019138,2,"2026-03-10T02:50:40.985",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072846,1773111040993,-500.0,0.00019138,2,"2026-03-10T02:50:40.993",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072848,1773111041002,-511.40789189,0.00019138,2,"2026-03-10T02:50:41.002",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072850,1773111041011,-500.0,0.00019138,2,"2026-03-10T02:50:41.011",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072852,1773111041020,-500.0,0.00019138,2,"2026-03-10T02:50:41.020",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072854,1773111041029,-500.0,0.00019138,2,"2026-03-10T02:50:41.029",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072856,1773111041037,-500.0,0.00019138,2,"2026-03-10T02:50:41.037",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072858,1773111041046,-500.0,0.00019138,2,"2026-03-10T02:50:41.046",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072860,1773111041055,-19070.55553644,0.00019139,2,"2026-03-10T02:50:41.055",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072862,1773111041064,-45849.4480812,0.00019139,2,"2026-03-10T02:50:41.064",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072864,1773111041073,-7811.0448299,0.00019139,2,"2026-03-10T02:50:41.073",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072866,1773111041082,-200.0,0.00019139,2,"2026-03-10T02:50:41.082",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072868,1773111041091,-500.0,0.00019139,2,"2026-03-10T02:50:41.091",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072870,1773111041101,-250.0,0.00019139,2,"2026-03-10T02:50:41.101",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072872,1773111041110,-729.464813,0.00019139,2,"2026-03-10T02:50:41.110",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072874,1773111041120,-729.464813,0.00019139,2,"2026-03-10T02:50:41.120",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072876,1773111041129,-729.464813,0.00019139,2,"2026-03-10T02:50:41.129",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072878,1773111041138,-729.464813,0.00019139,2,"2026-03-10T02:50:41.138",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072879,1773111041147,-151.0,0.00019139,2,"2026-03-10T02:50:41.147",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072881,1773111041156,-4884.03845108,0.00019141,2,"2026-03-10T02:50:41.156",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072883,1773111041165,-5705.84263154,0.00019144,2,"2026-03-10T02:50:41.165",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072885,1773111041174,-206.6,0.0001916,2,"2026-03-10T02:50:41.174",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072887,1773111041184,-592.1,0.00019178,2,"2026-03-10T02:50:41.184",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072889,1773111041193,-151.0,0.00019178,2,"2026-03-10T02:50:41.193",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072892,1773111041202,-151.0,0.00019178,2,"2026-03-10T02:50:41.202",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072894,1773111041211,-151.0,0.00019178,2,"2026-03-10T02:50:41.211",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072896,1773111041221,-151.0,0.00019178,2,"2026-03-10T02:50:41.221",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072898,1773111041230,-151.0,0.00019178,2,"2026-03-10T02:50:41.230",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072900,1773111041239,-171.745036,0.00019178,2,"2026-03-10T02:50:41.239",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072902,1773111041248,-151.0,0.00019178,2,"2026-03-10T02:50:41.248",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072904,1773111041257,-151.0,0.00019178,2,"2026-03-10T02:50:41.257",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072906,1773111041268,-448.086453,0.00019178,2,"2026-03-10T02:50:41.268",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072908,1773111041277,-448.086453,0.00019178,2,"2026-03-10T02:50:41.277",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072910,1773111041288,-151.0,0.00019178,2,"2026-03-10T02:50:41.288",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072912,1773111041298,-448.086453,0.00019178,2,"2026-03-10T02:50:41.298",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072914,1773111041307,-448.086453,0.00019178,2,"2026-03-10T02:50:41.307",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072916,1773111041316,-151.0,0.00019178,2,"2026-03-10T02:50:41.316",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072918,1773111041325,-151.0,0.00019178,2,"2026-03-10T02:50:41.325",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072920,1773111041334,-151.0,0.00019178,2,"2026-03-10T02:50:41.334",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072922,1773111041343,-151.0,0.00019178,2,"2026-03-10T02:50:41.343",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072924,1773111041352,-151.0,0.00019178,2,"2026-03-10T02:50:41.352",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072926,1773111041361,-151.000024,0.00019178,2,"2026-03-10T02:50:41.361",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072928,1773111041373,-151.0,0.00019178,2,"2026-03-10T02:50:41.373",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072930,1773111041382,-151.0,0.00019178,2,"2026-03-10T02:50:41.382",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072932,1773111041391,-151.0,0.00019178,2,"2026-03-10T02:50:41.391",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072934,1773111041400,-3263.55543,0.00019178,2,"2026-03-10T02:50:41.400",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072936,1773111041409,-3263.55543,0.00019178,2,"2026-03-10T02:50:41.409",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072938,1773111041418,-158.767557,0.00019178,2,"2026-03-10T02:50:41.418",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072940,1773111041427,-151.0,0.00019178,2,"2026-03-10T02:50:41.427",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072942,1773111041436,-3263.55543,0.00019178,2,"2026-03-10T02:50:41.436",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072945,1773111041448,-151.0,0.00019178,2,"2026-03-10T02:50:41.448",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072946,1773111041457,-3263.55543,0.00019178,2,"2026-03-10T02:50:41.457",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072948,1773111041466,-193.160826,0.00019178,2,"2026-03-10T02:50:41.466",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072950,1773111041475,-151.0,0.00019178,2,"2026-03-10T02:50:41.475",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072952,1773111041484,-151.0,0.00019178,2,"2026-03-10T02:50:41.484",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072954,1773111041494,-151.0,0.00019178,2,"2026-03-10T02:50:41.494",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072956,1773111041503,-787.0,0.00019178,2,"2026-03-10T02:50:41.503",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072958,1773111041513,-787.0,0.00019178,2,"2026-03-10T02:50:41.513",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072961,1773111041523,-1000.0,0.00019178,2,"2026-03-10T02:50:41.523",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072963,1773111041533,-500.0,0.00019182,2,"2026-03-10T02:50:41.533",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072965,1773111041542,-800.0,0.00019189,2,"2026-03-10T02:50:41.542",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072967,1773111041552,-2000.0,0.000192,2,"2026-03-10T02:50:41.552",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072969,1773111041561,-1323.17342736,0.00019203,2,"2026-03-10T02:50:41.561",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072971,1773111041570,-158.96460613,0.00019205,2,"2026-03-10T02:50:41.570",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072973,1773111041579,-157.93486445,0.00019205,2,"2026-03-10T02:50:41.579",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072975,1773111041589,-4884.03845108,0.00019245,2,"2026-03-10T02:50:41.589",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072977,1773111041598,-5705.84263154,0.00019248,2,"2026-03-10T02:50:41.598",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072979,1773111041607,-595.0,0.00019269,2,"2026-03-10T02:50:41.607",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072981,1773111041620,-294.0,0.00019269,2,"2026-03-10T02:50:41.620",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072983,1773111041629,-400.0,0.000193,7,"2026-03-10T02:50:41.629",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072985,1773111041638,-2009.56284127,0.00019313,2,"2026-03-10T02:50:41.638",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072987,1773111041647,-500.0,0.00019313,2,"2026-03-10T02:50:41.647",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072989,1773111041656,-504.0,0.00019333,4,"2026-03-10T02:50:41.656",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072991,1773111041666,-1323.17342736,0.00019337,2,"2026-03-10T02:50:41.666",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072993,1773111041675,-9999.99,0.00019339,2,"2026-03-10T02:50:41.675",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072995,1773111041684,-2798.92,0.00019339,2,"2026-03-10T02:50:41.684",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072997,1773111041693,-29999.99,0.00019339,2,"2026-03-10T02:50:41.693",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408072999,1773111041701,-280.0,0.0001934,5,"2026-03-10T02:50:41.701",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073001,1773111041710,-4884.03845108,0.0001935,2,"2026-03-10T02:50:41.710",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073003,1773111041720,-5705.84263154,0.00019352,2,"2026-03-10T02:50:41.720",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073005,1773111041729,-166.66,0.00019377,2,"2026-03-10T02:50:41.729",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073007,1773111041738,-358.0,0.00019389,2,"2026-03-10T02:50:41.738",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073009,1773111041747,-1126.182,0.00019398,2,"2026-03-10T02:50:41.747",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073011,1773111041756,-900.0,0.000194,7,"2026-03-10T02:50:41.756",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073013,1773111041766,-172.0428865,0.00019425,2,"2026-03-10T02:50:41.766",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073015,1773111041775,-158.96460613,0.00019425,2,"2026-03-10T02:50:41.775",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073017,1773111041784,-160.16670264,0.00019425,2,"2026-03-10T02:50:41.784",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073019,1773111041793,-160.16670263,0.00019425,2,"2026-03-10T02:50:41.793",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073047,1773111042045,-157.93486445,0.00019425,2,"2026-03-10T02:50:42.045",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073049,1773111042055,-500.0,0.00019452,7,"2026-03-10T02:50:42.055",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073051,1773111042064,-787.0,0.00019452,2,"2026-03-10T02:50:42.064",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073053,1773111042073,-787.0,0.00019452,2,"2026-03-10T02:50:42.073",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073055,1773111042083,-1000.0,0.00019452,2,"2026-03-10T02:50:42.083",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073057,1773111042092,-151.0,0.00019454,2,"2026-03-10T02:50:42.092",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073059,1773111042101,-161.77012,0.00019454,2,"2026-03-10T02:50:42.101",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073061,1773111042110,-3263.55543,0.00019454,2,"2026-03-10T02:50:42.110",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073063,1773111042122,-3263.55543,0.00019454,2,"2026-03-10T02:50:42.122",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073065,1773111042132,-258.676033,0.00019454,2,"2026-03-10T02:50:42.132",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073067,1773111042141,-3263.55543,0.00019454,2,"2026-03-10T02:50:42.141",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073069,1773111042150,-155.011141,0.00019454,2,"2026-03-10T02:50:42.150",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073071,1773111042160,-3263.55543,0.00019454,2,"2026-03-10T02:50:42.160",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073073,1773111042169,-151.0,0.00019454,2,"2026-03-10T02:50:42.169",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073075,1773111042178,-151.0,0.00019454,2,"2026-03-10T02:50:42.178",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073077,1773111042188,-151.0,0.00019454,2,"2026-03-10T02:50:42.188",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073079,1773111042196,-151.0,0.00019454,2,"2026-03-10T02:50:42.196",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073081,1773111042205,-4884.03845108,0.00019454,2,"2026-03-10T02:50:42.205",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073083,1773111042214,-5705.84263154,0.00019456,2,"2026-03-10T02:50:42.214",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073085,1773111042224,-151.0,0.00019456,2,"2026-03-10T02:50:42.224",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073087,1773111042233,-159.721504,0.00019456,2,"2026-03-10T02:50:42.233",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073089,1773111042242,-154.590496,0.00019456,2,"2026-03-10T02:50:42.242",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073091,1773111042250,-180.92709,0.00019456,2,"2026-03-10T02:50:42.250",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073093,1773111042259,-151.0,0.00019456,2,"2026-03-10T02:50:42.259",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073095,1773111042268,-729.464813,0.00019456,2,"2026-03-10T02:50:42.268",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073097,1773111042278,-729.464813,0.00019456,2,"2026-03-10T02:50:42.278",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073099,1773111042288,-729.464813,0.00019456,2,"2026-03-10T02:50:42.288",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073101,1773111042296,-151.0,0.00019456,2,"2026-03-10T02:50:42.296",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073103,1773111042306,-729.464813,0.00019456,2,"2026-03-10T02:50:42.306",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073105,1773111042315,-448.086453,0.00019456,2,"2026-03-10T02:50:42.315",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073107,1773111042323,-151.0,0.00019456,2,"2026-03-10T02:50:42.323",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073109,1773111042333,-448.086453,0.00019456,2,"2026-03-10T02:50:42.333",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073111,1773111042342,-151.0,0.00019456,2,"2026-03-10T02:50:42.342",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073113,1773111042351,-448.086453,0.00019456,2,"2026-03-10T02:50:42.351",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073115,1773111042359,-448.086453,0.00019456,2,"2026-03-10T02:50:42.359",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073116,1773111042371,-151.0,0.00019456,2,"2026-03-10T02:50:42.371",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073118,1773111042380,-151.0,0.00019456,2,"2026-03-10T02:50:42.380",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073120,1773111042389,-151.0,0.00019456,2,"2026-03-10T02:50:42.389",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073122,1773111042398,-151.0,0.00019456,2,"2026-03-10T02:50:42.398",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073124,1773111042407,-151.0,0.00019456,2,"2026-03-10T02:50:42.407",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073126,1773111042417,-151.0,0.00019456,2,"2026-03-10T02:50:42.417",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073128,1773111042427,-1323.17342736,0.00019471,2,"2026-03-10T02:50:42.427",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073130,1773111042436,-1400.0,0.000195,7,"2026-03-10T02:50:42.436",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073132,1773111042445,-150.0,0.00019503,2,"2026-03-10T02:50:42.445",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073134,1773111042458,-500.0,0.00019503,2,"2026-03-10T02:50:42.458",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073136,1773111042468,-150.0,0.00019503,2,"2026-03-10T02:50:42.468",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073138,1773111042477,-150.51586392,0.00019503,2,"2026-03-10T02:50:42.477",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073140,1773111042486,-150.0,0.00019503,2,"2026-03-10T02:50:42.486",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073142,1773111042499,-151.19383815,0.00019503,2,"2026-03-10T02:50:42.499",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073144,1773111042508,-150.0,0.00019503,2,"2026-03-10T02:50:42.508",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073146,1773111042517,-500.0,0.00019503,2,"2026-03-10T02:50:42.517",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073148,1773111042530,-151.0,0.00019503,2,"2026-03-10T02:50:42.530",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073150,1773111042539,-151.0,0.00019503,2,"2026-03-10T02:50:42.539",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073152,1773111042548,-230.880756,0.00019503,2,"2026-03-10T02:50:42.548",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073154,1773111042557,-165.519029,0.00019503,2,"2026-03-10T02:50:42.557",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073156,1773111042566,-151.0,0.00019503,2,"2026-03-10T02:50:42.566",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073158,1773111042576,-151.0,0.00019503,2,"2026-03-10T02:50:42.576",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073160,1773111042585,-151.0,0.00019503,2,"2026-03-10T02:50:42.585",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073162,1773111042594,-151.0,0.00019503,2,"2026-03-10T02:50:42.594",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073164,1773111042603,-154.532111,0.00019503,2,"2026-03-10T02:50:42.603",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073166,1773111042614,-151.0,0.00019503,2,"2026-03-10T02:50:42.614",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073168,1773111042623,-151.0,0.00019503,2,"2026-03-10T02:50:42.623",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073170,1773111042633,-151.0,0.00019503,2,"2026-03-10T02:50:42.633",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073172,1773111042642,-151.0,0.00019503,2,"2026-03-10T02:50:42.642",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073175,1773111042651,-155.399781,0.00019503,2,"2026-03-10T02:50:42.651",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073177,1773111042661,-151.0,0.00019503,2,"2026-03-10T02:50:42.661",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073179,1773111042671,-656.328436,0.00019503,2,"2026-03-10T02:50:42.671",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073181,1773111042680,-151.0,0.00019503,2,"2026-03-10T02:50:42.680",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073182,1773111042690,-656.328436,0.00019503,2,"2026-03-10T02:50:42.690",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073183,1773111042699,-656.328436,0.00019503,2,"2026-03-10T02:50:42.699",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073184,1773111042708,-421.09615,0.00019503,2,"2026-03-10T02:50:42.708",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073185,1773111042718,-656.328436,0.00019503,2,"2026-03-10T02:50:42.718",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073186,1773111042727,-421.09615,0.00019503,2,"2026-03-10T02:50:42.727",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073187,1773111042736,-151.0,0.00019503,2,"2026-03-10T02:50:42.736",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073188,1773111042745,-421.09615,0.00019503,2,"2026-03-10T02:50:42.745",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073189,1773111042754,-259.949366,0.00019503,2,"2026-03-10T02:50:42.754",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073190,1773111042763,-421.09615,0.00019503,2,"2026-03-10T02:50:42.763",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073191,1773111042772,-215.770622,0.00019503,2,"2026-03-10T02:50:42.772",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073192,1773111042782,-151.0,0.00019503,2,"2026-03-10T02:50:42.782",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073193,1773111042792,-2517.437115,0.00019503,2,"2026-03-10T02:50:42.792",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073194,1773111042800,-229.848316,0.00019503,2,"2026-03-10T02:50:42.800",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073195,1773111042809,-2517.437115,0.00019503,2,"2026-03-10T02:50:42.809",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073196,1773111042819,-2517.437115,0.00019503,2,"2026-03-10T02:50:42.819",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073197,1773111042828,-2517.437115,0.00019503,2,"2026-03-10T02:50:42.828",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073198,1773111042838,-163.106316,0.00019503,2,"2026-03-10T02:50:42.838",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073199,1773111042847,-2488.795287,0.00019503,2,"2026-03-10T02:50:42.847",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073200,1773111042856,-261.030977,0.00019503,2,"2026-03-10T02:50:42.856",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073202,1773111042867,-7910.0185,0.00019503,2,"2026-03-10T02:50:42.867",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073204,1773111042876,-2488.795287,0.00019503,2,"2026-03-10T02:50:42.876",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073206,1773111042885,-261.030977,0.00019503,2,"2026-03-10T02:50:42.885",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073207,1773111042895,-7910.0185,0.00019503,2,"2026-03-10T02:50:42.895",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073209,1773111042904,-2488.795287,0.00019503,2,"2026-03-10T02:50:42.904",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073211,1773111042913,-261.030977,0.00019503,2,"2026-03-10T02:50:42.913",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073213,1773111042922,-7910.0185,0.00019503,2,"2026-03-10T02:50:42.922",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073216,1773111042933,-2488.795287,0.00019503,2,"2026-03-10T02:50:42.933",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073218,1773111042943,-261.030977,0.00019503,2,"2026-03-10T02:50:42.943",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073220,1773111042953,-570.928403,0.00019503,2,"2026-03-10T02:50:42.953",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073223,1773111042962,-951.978848,0.00019503,2,"2026-03-10T02:50:42.962",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073226,1773111042972,-7910.0185,0.00019503,2,"2026-03-10T02:50:42.972",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073229,1773111042981,-570.928403,0.00019503,2,"2026-03-10T02:50:42.981",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073231,1773111042990,-570.928403,0.00019503,2,"2026-03-10T02:50:42.990",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073234,1773111043002,-570.928403,0.00019503,2,"2026-03-10T02:50:43.002",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073235,1773111043011,-1493.875019,0.00019503,2,"2026-03-10T02:50:43.011",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073237,1773111043020,-1493.875019,0.00019503,2,"2026-03-10T02:50:43.020",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073239,1773111043029,-1493.875019,0.00019503,2,"2026-03-10T02:50:43.029",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073241,1773111043038,-1493.875019,0.00019503,2,"2026-03-10T02:50:43.038",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073243,1773111043048,-232.832187,0.00019503,2,"2026-03-10T02:50:43.048",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073246,1773111043057,-151.0,0.00019503,2,"2026-03-10T02:50:43.057",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073248,1773111043065,-151.0,0.00019503,2,"2026-03-10T02:50:43.065",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073250,1773111043074,-151.0,0.00019503,2,"2026-03-10T02:50:43.074",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073252,1773111043083,-151.0,0.00019503,2,"2026-03-10T02:50:43.083",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073254,1773111043092,-152.757277,0.00019503,2,"2026-03-10T02:50:43.092",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073256,1773111043101,-151.0,0.00019503,2,"2026-03-10T02:50:43.101",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073258,1773111043110,-151.0,0.00019503,2,"2026-03-10T02:50:43.110",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073260,1773111043120,-155.903725,0.00019503,2,"2026-03-10T02:50:43.120",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073262,1773111043128,-151.0,0.00019503,2,"2026-03-10T02:50:43.128",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073264,1773111043137,-151.0,0.00019503,2,"2026-03-10T02:50:43.137",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073266,1773111043146,-151.0,0.00019503,2,"2026-03-10T02:50:43.146",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073268,1773111043155,-151.0,0.00019503,2,"2026-03-10T02:50:43.155",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073270,1773111043165,-151.0,0.00019503,2,"2026-03-10T02:50:43.165",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073272,1773111043174,-151.0,0.00019503,2,"2026-03-10T02:50:43.174",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073274,1773111043184,-151.0,0.00019503,2,"2026-03-10T02:50:43.184",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073276,1773111043193,-151.0,0.00019503,2,"2026-03-10T02:50:43.193",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073278,1773111043203,-151.0,0.00019503,2,"2026-03-10T02:50:43.203",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073280,1773111043213,-2455.873884,0.00019503,2,"2026-03-10T02:50:43.213",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073282,1773111043222,-2310.170859,0.00019503,2,"2026-03-10T02:50:43.222",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073284,1773111043231,-1678.774333,0.00019503,2,"2026-03-10T02:50:43.231",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073286,1773111043240,-2455.873884,0.00019503,2,"2026-03-10T02:50:43.240",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073288,1773111043250,-2310.170859,0.00019503,2,"2026-03-10T02:50:43.250",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073290,1773111043259,-1678.774333,0.00019503,2,"2026-03-10T02:50:43.259",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073292,1773111043268,-2455.873884,0.00019503,2,"2026-03-10T02:50:43.268",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073294,1773111043278,-2310.170859,0.00019503,2,"2026-03-10T02:50:43.278",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073296,1773111043288,-1678.774333,0.00019503,2,"2026-03-10T02:50:43.288",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073299,1773111043299,-2310.170859,0.00019503,2,"2026-03-10T02:50:43.299",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073301,1773111043309,-2455.873884,0.00019503,2,"2026-03-10T02:50:43.309",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073303,1773111043318,-1678.774333,0.00019503,2,"2026-03-10T02:50:43.318",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073305,1773111043327,-1618.442127,0.00019503,2,"2026-03-10T02:50:43.327",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073307,1773111043336,-1618.442127,0.00019503,2,"2026-03-10T02:50:43.336",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073309,1773111043346,-1618.442127,0.00019503,2,"2026-03-10T02:50:43.346",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073311,1773111043356,-3270.919148,0.00019503,2,"2026-03-10T02:50:43.356",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073313,1773111043368,-271.6126,0.00019503,2,"2026-03-10T02:50:43.368",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073314,1773111043377,-3270.919148,0.00019503,2,"2026-03-10T02:50:43.377",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073316,1773111043386,-271.6126,0.00019503,2,"2026-03-10T02:50:43.386",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073318,1773111043395,-3270.919148,0.00019503,2,"2026-03-10T02:50:43.395",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073320,1773111043404,-271.6126,0.00019503,2,"2026-03-10T02:50:43.404",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073322,1773111043414,-3270.919148,0.00019503,2,"2026-03-10T02:50:43.414",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073325,1773111043423,-271.6126,0.00019503,2,"2026-03-10T02:50:43.423",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073326,1773111043432,-1618.442127,0.00019503,2,"2026-03-10T02:50:43.432",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073328,1773111043442,-2161.698814,0.00019503,2,"2026-03-10T02:50:43.442",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073330,1773111043454,-151.0,0.00019503,2,"2026-03-10T02:50:43.454",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073332,1773111043463,-151.0,0.00019503,2,"2026-03-10T02:50:43.463",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073334,1773111043472,-2161.698814,0.00019503,2,"2026-03-10T02:50:43.472",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073336,1773111043482,-151.0,0.00019503,2,"2026-03-10T02:50:43.482",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073338,1773111043492,-2161.698814,0.00019503,2,"2026-03-10T02:50:43.492",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073340,1773111043501,-151.0,0.00019503,2,"2026-03-10T02:50:43.501",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073342,1773111043510,-2161.698814,0.00019503,2,"2026-03-10T02:50:43.510",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073344,1773111043520,-151.0,0.00019503,2,"2026-03-10T02:50:43.520",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073346,1773111043529,-151.0,0.00019503,2,"2026-03-10T02:50:43.529",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073348,1773111043538,-199.540689,0.00019503,2,"2026-03-10T02:50:43.538",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073350,1773111043547,-729.464813,0.00019503,2,"2026-03-10T02:50:43.547",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073352,1773111043557,-729.464813,0.00019503,2,"2026-03-10T02:50:43.557",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073354,1773111043566,-729.464813,0.00019503,2,"2026-03-10T02:50:43.566",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073356,1773111043575,-151.0,0.00019503,2,"2026-03-10T02:50:43.575",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073358,1773111043584,-729.464813,0.00019503,2,"2026-03-10T02:50:43.584",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073360,1773111043594,-448.086453,0.00019503,2,"2026-03-10T02:50:43.594",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073362,1773111043603,-163.203635,0.00019503,2,"2026-03-10T02:50:43.603",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073364,1773111043612,-448.086453,0.00019503,2,"2026-03-10T02:50:43.612",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073366,1773111043621,-191.793485,0.00019503,2,"2026-03-10T02:50:43.621",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073368,1773111043630,-448.086453,0.00019503,2,"2026-03-10T02:50:43.630",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073371,1773111043639,-448.086453,0.00019503,2,"2026-03-10T02:50:43.639",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073374,1773111043648,-151.0,0.00019503,2,"2026-03-10T02:50:43.648",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073377,1773111043657,-227.59485,0.00019503,2,"2026-03-10T02:50:43.657",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073380,1773111043666,-151.0,0.00019503,2,"2026-03-10T02:50:43.666",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073382,1773111043676,-151.0,0.00019503,2,"2026-03-10T02:50:43.676",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073384,1773111043684,-151.0,0.00019503,2,"2026-03-10T02:50:43.684",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073386,1773111043694,-151.0,0.00019503,2,"2026-03-10T02:50:43.694",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073388,1773111043703,-151.0,0.00019503,2,"2026-03-10T02:50:43.703",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073390,1773111043713,-3263.55543,0.00019503,2,"2026-03-10T02:50:43.713",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073392,1773111043722,-3263.55543,0.00019503,2,"2026-03-10T02:50:43.722",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073394,1773111043733,-3263.55543,0.00019503,2,"2026-03-10T02:50:43.733",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073396,1773111043742,-3263.55543,0.00019503,2,"2026-03-10T02:50:43.742",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073398,1773111043752,-151.0,0.00019503,2,"2026-03-10T02:50:43.752",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073400,1773111043761,-151.0,0.00019503,2,"2026-03-10T02:50:43.761",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073402,1773111043770,-202.463559,0.00019503,2,"2026-03-10T02:50:43.770",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073404,1773111043779,-151.0,0.00019503,2,"2026-03-10T02:50:43.779",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073406,1773111043789,-153.14,0.00019504,2,"2026-03-10T02:50:43.789",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073408,1773111043798,-644.09072351,0.00019509,2,"2026-03-10T02:50:43.798",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073410,1773111043807,-285.29966801,0.00019509,2,"2026-03-10T02:50:43.807",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073412,1773111043816,-1000.0,0.00019514,2,"2026-03-10T02:50:43.816",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073414,1773111043825,-150.0,0.00019558,2,"2026-03-10T02:50:43.825",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073416,1773111043834,-513.38232266,0.00019558,2,"2026-03-10T02:50:43.834",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073418,1773111043844,-231.17936295,0.00019558,2,"2026-03-10T02:50:43.844",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073420,1773111043853,-150.0,0.00019558,2,"2026-03-10T02:50:43.853",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073422,1773111043862,-159.60904999,0.00019558,2,"2026-03-10T02:50:43.862",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073424,1773111043875,-508.22060755,0.00019558,2,"2026-03-10T02:50:43.875",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073426,1773111043884,-4884.03845108,0.00019559,2,"2026-03-10T02:50:43.884",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073428,1773111043894,-5705.84263154,0.0001956,2,"2026-03-10T02:50:43.894",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073430,1773111043904,-1699.89438618,0.00019563,2,"2026-03-10T02:50:43.904",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073432,1773111043913,-204.16831779,0.00019565,2,"2026-03-10T02:50:43.913",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073434,1773111043922,-1130.3885317,0.000196,2,"2026-03-10T02:50:43.922",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073436,1773111043932,-1900.0,0.000196,7,"2026-03-10T02:50:43.932",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073438,1773111043941,-25059.83,0.000196,7,"2026-03-10T02:50:43.941",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073440,1773111043951,-150.11,0.000196,7,"2026-03-10T02:50:43.951",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073442,1773111043960,-1323.17342736,0.00019605,2,"2026-03-10T02:50:43.960",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073444,1773111043970,-1011.0,0.00019612,2,"2026-03-10T02:50:43.970",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073446,1773111043978,-150.0,0.00019613,2,"2026-03-10T02:50:43.978",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073448,1773111043988,-150.0,0.00019613,2,"2026-03-10T02:50:43.988",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073450,1773111043997,-158.96460613,0.00019616,2,"2026-03-10T02:50:43.997",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073452,1773111044007,-157.93486445,0.00019616,2,"2026-03-10T02:50:44.007",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073454,1773111044016,-1699.89438616,0.00019625,2,"2026-03-10T02:50:44.016",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073456,1773111044025,-172.91703981,0.00019629,2,"2026-03-10T02:50:44.025",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073458,1773111044035,-196.68291323,0.00019653,2,"2026-03-10T02:50:44.035",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073460,1773111044044,-164.746908,0.00019662,2,"2026-03-10T02:50:44.044",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073462,1773111044054,-151.653669,0.00019662,2,"2026-03-10T02:50:44.054",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073464,1773111044064,-178.129445,0.00019662,2,"2026-03-10T02:50:44.064",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073466,1773111044073,-156.418,0.00019662,2,"2026-03-10T02:50:44.073",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073468,1773111044082,-156.418,0.00019662,2,"2026-03-10T02:50:44.082",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073470,1773111044090,-156.418,0.00019662,2,"2026-03-10T02:50:44.090",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073472,1773111044100,-156.418,0.00019662,2,"2026-03-10T02:50:44.100",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073474,1773111044109,-151.0,0.00019662,2,"2026-03-10T02:50:44.109",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073476,1773111044119,-265.29247334,0.00019662,2,"2026-03-10T02:50:44.119",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073478,1773111044128,-151.0,0.00019662,2,"2026-03-10T02:50:44.128",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073480,1773111044137,-151.0,0.00019662,2,"2026-03-10T02:50:44.137",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073482,1773111044146,-151.0,0.00019662,2,"2026-03-10T02:50:44.146",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073484,1773111044155,-151.0,0.00019662,2,"2026-03-10T02:50:44.155",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073486,1773111044164,-151.0,0.00019662,2,"2026-03-10T02:50:44.164",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073488,1773111044174,-151.0,0.00019662,2,"2026-03-10T02:50:44.174",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073490,1773111044183,-151.0,0.00019662,2,"2026-03-10T02:50:44.183",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073492,1773111044192,-151.0,0.00019662,2,"2026-03-10T02:50:44.192",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073494,1773111044201,-500.0,0.00019662,2,"2026-03-10T02:50:44.201",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073496,1773111044211,-151.0,0.00019662,2,"2026-03-10T02:50:44.211",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073498,1773111044220,-151.0,0.00019662,2,"2026-03-10T02:50:44.220",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073500,1773111044229,-187.969765,0.00019662,2,"2026-03-10T02:50:44.229",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073502,1773111044238,-187.969765,0.00019662,2,"2026-03-10T02:50:44.238",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073504,1773111044247,-187.969765,0.00019662,2,"2026-03-10T02:50:44.247",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073506,1773111044257,-278.687678,0.00019662,2,"2026-03-10T02:50:44.257",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073508,1773111044266,-187.969765,0.00019662,2,"2026-03-10T02:50:44.266",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073510,1773111044275,-278.687678,0.00019662,2,"2026-03-10T02:50:44.275",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073512,1773111044284,-278.687678,0.00019662,2,"2026-03-10T02:50:44.284",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073514,1773111044293,-278.687678,0.00019662,2,"2026-03-10T02:50:44.293",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073516,1773111044303,-1182.903312,0.00019662,2,"2026-03-10T02:50:44.303",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073518,1773111044312,-238.811072,0.00019662,2,"2026-03-10T02:50:44.312",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073520,1773111044321,-151.0,0.00019662,2,"2026-03-10T02:50:44.321",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073522,1773111044330,-1182.903312,0.00019662,2,"2026-03-10T02:50:44.330",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073524,1773111044340,-500.0,0.00019662,2,"2026-03-10T02:50:44.340",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073526,1773111044349,-151.0,0.00019662,2,"2026-03-10T02:50:44.349",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073528,1773111044359,-1182.903312,0.00019662,2,"2026-03-10T02:50:44.359",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073530,1773111044371,-2026.94885,0.00019662,2,"2026-03-10T02:50:44.371",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073532,1773111044381,-496.192839,0.00019662,2,"2026-03-10T02:50:44.381",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073534,1773111044390,-168.435799,0.00019662,2,"2026-03-10T02:50:44.390",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073536,1773111044400,-1182.903312,0.00019662,2,"2026-03-10T02:50:44.400",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073538,1773111044410,-2026.94885,0.00019662,2,"2026-03-10T02:50:44.410",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073540,1773111044420,-496.192839,0.00019662,2,"2026-03-10T02:50:44.420",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073542,1773111044429,-151.0,0.00019662,2,"2026-03-10T02:50:44.429",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073545,1773111044440,-168.435799,0.00019662,2,"2026-03-10T02:50:44.440",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073547,1773111044452,-151.0,0.00019662,2,"2026-03-10T02:50:44.452",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073548,1773111044461,-2026.94885,0.00019662,2,"2026-03-10T02:50:44.461",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073550,1773111044471,-496.192839,0.00019662,2,"2026-03-10T02:50:44.471",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073552,1773111044480,-175.628092,0.00019662,2,"2026-03-10T02:50:44.480",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073555,1773111044491,-168.435799,0.00019662,2,"2026-03-10T02:50:44.491",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073557,1773111044501,-275.760757,0.00019662,2,"2026-03-10T02:50:44.501",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073558,1773111044512,-2026.94885,0.00019662,2,"2026-03-10T02:50:44.512",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073560,1773111044521,-496.192839,0.00019662,2,"2026-03-10T02:50:44.521",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073563,1773111044532,-151.0,0.00019662,2,"2026-03-10T02:50:44.532",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073565,1773111044540,-290.069458,0.00019662,2,"2026-03-10T02:50:44.540",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073566,1773111044549,-168.435799,0.00019662,2,"2026-03-10T02:50:44.549",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073568,1773111044558,-290.069458,0.00019662,2,"2026-03-10T02:50:44.558",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073571,1773111044568,-290.069458,0.00019662,2,"2026-03-10T02:50:44.568",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073572,1773111044578,-290.069458,0.00019662,2,"2026-03-10T02:50:44.578",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073574,1773111044587,-151.0,0.00019662,2,"2026-03-10T02:50:44.587",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073576,1773111044596,-151.0,0.00019662,2,"2026-03-10T02:50:44.596",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073578,1773111044606,-3098.41,0.00019662,2,"2026-03-10T02:50:44.606",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073581,1773111044618,-154.635254,0.00019662,2,"2026-03-10T02:50:44.618",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073583,1773111044628,-421.09615,0.00019662,2,"2026-03-10T02:50:44.628",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073585,1773111044637,-421.09615,0.00019662,2,"2026-03-10T02:50:44.637",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073587,1773111044646,-151.0,0.00019662,2,"2026-03-10T02:50:44.646",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073588,1773111044655,-421.09615,0.00019662,2,"2026-03-10T02:50:44.655",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073590,1773111044664,-421.09615,0.00019662,2,"2026-03-10T02:50:44.664",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073592,1773111044674,-151.0,0.00019662,2,"2026-03-10T02:50:44.674",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073594,1773111044683,-2517.437115,0.00019662,2,"2026-03-10T02:50:44.683",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073596,1773111044692,-2517.437115,0.00019662,2,"2026-03-10T02:50:44.692",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073598,1773111044701,-2517.437115,0.00019662,2,"2026-03-10T02:50:44.701",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073601,1773111044712,-2517.437115,0.00019662,2,"2026-03-10T02:50:44.712",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073603,1773111044721,-2488.795287,0.00019662,2,"2026-03-10T02:50:44.721",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073605,1773111044730,-261.030977,0.00019662,2,"2026-03-10T02:50:44.730",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073607,1773111044740,-7910.0185,0.00019662,2,"2026-03-10T02:50:44.740",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073609,1773111044749,-2488.795287,0.00019662,2,"2026-03-10T02:50:44.749",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073611,1773111044758,-261.030977,0.00019662,2,"2026-03-10T02:50:44.758",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073613,1773111044769,-7910.0185,0.00019662,2,"2026-03-10T02:50:44.769",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073615,1773111044778,-2488.795287,0.00019662,2,"2026-03-10T02:50:44.778",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073617,1773111044787,-261.030977,0.00019662,2,"2026-03-10T02:50:44.787",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073619,1773111044796,-7910.0185,0.00019662,2,"2026-03-10T02:50:44.796",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073621,1773111044805,-2488.795287,0.00019662,2,"2026-03-10T02:50:44.805",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073623,1773111044815,-261.030977,0.00019662,2,"2026-03-10T02:50:44.815",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073625,1773111044824,-570.928403,0.00019662,2,"2026-03-10T02:50:44.824",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073627,1773111044833,-7910.0185,0.00019662,2,"2026-03-10T02:50:44.833",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073629,1773111044842,-951.978848,0.00019662,2,"2026-03-10T02:50:44.842",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073631,1773111044851,-570.928403,0.00019662,2,"2026-03-10T02:50:44.851",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073633,1773111044860,-570.928403,0.00019662,2,"2026-03-10T02:50:44.860",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073635,1773111044870,-570.928403,0.00019662,2,"2026-03-10T02:50:44.870",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073636,1773111044879,-1493.875019,0.00019662,2,"2026-03-10T02:50:44.879",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073638,1773111044888,-1493.875019,0.00019662,2,"2026-03-10T02:50:44.888",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073641,1773111044899,-1493.875019,0.00019662,2,"2026-03-10T02:50:44.899",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073643,1773111044908,-1493.875019,0.00019662,2,"2026-03-10T02:50:44.908",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073645,1773111044918,-289.705001,0.00019662,2,"2026-03-10T02:50:44.918",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073647,1773111044929,-151.0,0.00019662,2,"2026-03-10T02:50:44.929",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073649,1773111044939,-500.0,0.00019662,2,"2026-03-10T02:50:44.939",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073651,1773111044948,-151.00002,0.00019662,2,"2026-03-10T02:50:44.948",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073653,1773111044957,-151.0,0.00019662,2,"2026-03-10T02:50:44.957",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073655,1773111044966,-226.891902,0.00019662,2,"2026-03-10T02:50:44.966",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073657,1773111044976,-151.0,0.00019662,2,"2026-03-10T02:50:44.976",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073659,1773111044984,-151.0,0.00019662,2,"2026-03-10T02:50:44.984",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073661,1773111044993,-211.404821,0.00019662,2,"2026-03-10T02:50:44.993",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073663,1773111045002,-151.0,0.00019662,2,"2026-03-10T02:50:45.002",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073664,1773111045011,-151.00002,0.00019662,2,"2026-03-10T02:50:45.011",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073667,1773111045021,-151.0,0.00019662,2,"2026-03-10T02:50:45.021",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073668,1773111045029,-151.0,0.00019662,2,"2026-03-10T02:50:45.029",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073670,1773111045038,-151.0,0.00019662,2,"2026-03-10T02:50:45.038",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073672,1773111045047,-151.0,0.00019662,2,"2026-03-10T02:50:45.047",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073674,1773111045056,-151.0,0.00019662,2,"2026-03-10T02:50:45.056",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073676,1773111045065,-3352.8,0.00019662,2,"2026-03-10T02:50:45.065",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073678,1773111045074,-2455.873884,0.00019662,2,"2026-03-10T02:50:45.074",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073680,1773111045083,-2310.170859,0.00019662,2,"2026-03-10T02:50:45.083",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073682,1773111045092,-1678.774333,0.00019662,2,"2026-03-10T02:50:45.092",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073684,1773111045101,-2455.873884,0.00019662,2,"2026-03-10T02:50:45.101",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073686,1773111045110,-2310.170859,0.00019662,2,"2026-03-10T02:50:45.110",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073688,1773111045120,-1678.774333,0.00019662,2,"2026-03-10T02:50:45.120",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073690,1773111045129,-2455.873884,0.00019662,2,"2026-03-10T02:50:45.129",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073692,1773111045138,-2310.170859,0.00019662,2,"2026-03-10T02:50:45.138",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073694,1773111045147,-1678.774333,0.00019662,2,"2026-03-10T02:50:45.147",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073696,1773111045156,-2310.170859,0.00019662,2,"2026-03-10T02:50:45.156",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073698,1773111045165,-2455.873884,0.00019662,2,"2026-03-10T02:50:45.165",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073700,1773111045174,-1678.774333,0.00019662,2,"2026-03-10T02:50:45.174",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073702,1773111045183,-1618.442127,0.00019662,2,"2026-03-10T02:50:45.183",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073704,1773111045192,-1618.442127,0.00019662,2,"2026-03-10T02:50:45.192",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073706,1773111045201,-1618.442127,0.00019662,2,"2026-03-10T02:50:45.201",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073708,1773111045209,-3270.919148,0.00019662,2,"2026-03-10T02:50:45.209",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073710,1773111045218,-271.6126,0.00019662,2,"2026-03-10T02:50:45.218",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073712,1773111045227,-3270.919148,0.00019662,2,"2026-03-10T02:50:45.227",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073714,1773111045236,-271.6126,0.00019662,2,"2026-03-10T02:50:45.236",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073716,1773111045246,-3270.919148,0.00019662,2,"2026-03-10T02:50:45.246",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073718,1773111045254,-271.6126,0.00019662,2,"2026-03-10T02:50:45.254",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073720,1773111045263,-3270.919148,0.00019662,2,"2026-03-10T02:50:45.263",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073722,1773111045273,-271.6126,0.00019662,2,"2026-03-10T02:50:45.273",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073724,1773111045282,-1618.442127,0.00019662,2,"2026-03-10T02:50:45.282",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073726,1773111045291,-2161.698814,0.00019662,2,"2026-03-10T02:50:45.291",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073728,1773111045300,-151.0,0.00019662,2,"2026-03-10T02:50:45.300",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073730,1773111045309,-500.0,0.00019662,2,"2026-03-10T02:50:45.309",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073755,1773111045532,-179.01065,0.00019662,2,"2026-03-10T02:50:45.532",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073757,1773111045541,-2161.698814,0.00019662,2,"2026-03-10T02:50:45.541",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073759,1773111045551,-151.0,0.00019662,2,"2026-03-10T02:50:45.551",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073761,1773111045560,-2161.698814,0.00019662,2,"2026-03-10T02:50:45.560",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073763,1773111045569,-151.0,0.00019662,2,"2026-03-10T02:50:45.569",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073765,1773111045579,-2161.698814,0.00019662,2,"2026-03-10T02:50:45.579",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073767,1773111045588,-151.0,0.00019662,2,"2026-03-10T02:50:45.588",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073769,1773111045597,-151.0,0.00019662,2,"2026-03-10T02:50:45.597",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073771,1773111045606,-207.334735,0.00019662,2,"2026-03-10T02:50:45.606",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073773,1773111045617,-729.464813,0.00019662,2,"2026-03-10T02:50:45.617",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073775,1773111045627,-729.464813,0.00019662,2,"2026-03-10T02:50:45.627",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073777,1773111045637,-729.464813,0.00019662,2,"2026-03-10T02:50:45.637",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073779,1773111045646,-729.464813,0.00019662,2,"2026-03-10T02:50:45.646",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073781,1773111045655,-729.464813,0.00019662,2,"2026-03-10T02:50:45.655",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073783,1773111045665,-729.464813,0.00019662,2,"2026-03-10T02:50:45.665",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073784,1773111045674,-151.0,0.00019662,2,"2026-03-10T02:50:45.674",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073785,1773111045683,-151.0,0.00019662,2,"2026-03-10T02:50:45.683",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073786,1773111045693,-729.464813,0.00019662,2,"2026-03-10T02:50:45.693",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073787,1773111045702,-729.464815,0.00019662,2,"2026-03-10T02:50:45.702",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073788,1773111045711,-448.086453,0.00019662,2,"2026-03-10T02:50:45.711",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073789,1773111045720,-448.086453,0.00019662,2,"2026-03-10T02:50:45.720",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073790,1773111045731,-448.086453,0.00019662,2,"2026-03-10T02:50:45.731",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073791,1773111045747,-448.086453,0.00019662,2,"2026-03-10T02:50:45.747",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073792,1773111045760,-448.086453,0.00019662,2,"2026-03-10T02:50:45.760",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073793,1773111045769,-448.086453,0.00019662,2,"2026-03-10T02:50:45.769",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073794,1773111045779,-448.086453,0.00019662,2,"2026-03-10T02:50:45.779",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073795,1773111045788,-448.086461,0.00019662,2,"2026-03-10T02:50:45.788",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073796,1773111045797,-172.263771,0.00019662,2,"2026-03-10T02:50:45.797",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073797,1773111045806,-151.0,0.00019662,2,"2026-03-10T02:50:45.806",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073798,1773111045815,-151.0,0.00019662,2,"2026-03-10T02:50:45.815",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073799,1773111045826,-151.0,0.00019662,2,"2026-03-10T02:50:45.826",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073802,1773111045835,-151.0,0.00019662,2,"2026-03-10T02:50:45.835",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073805,1773111045844,-151.0,0.00019662,2,"2026-03-10T02:50:45.844",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073808,1773111045853,-284.144415,0.00019662,2,"2026-03-10T02:50:45.853",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073811,1773111045862,-151.0,0.00019662,2,"2026-03-10T02:50:45.862",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073814,1773111045873,-151.0,0.00019662,2,"2026-03-10T02:50:45.873",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073816,1773111045882,-221.239915,0.00019662,2,"2026-03-10T02:50:45.882",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073818,1773111045891,-3263.55543,0.00019662,2,"2026-03-10T02:50:45.891",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073820,1773111045901,-3263.55543,0.00019662,2,"2026-03-10T02:50:45.901",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073822,1773111045910,-3263.55543,0.00019662,2,"2026-03-10T02:50:45.910",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073824,1773111045919,-3263.55543,0.00019662,2,"2026-03-10T02:50:45.919",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073826,1773111045928,-3263.55543,0.00019662,2,"2026-03-10T02:50:45.928",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073828,1773111045937,-3263.55543,0.00019662,2,"2026-03-10T02:50:45.937",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073830,1773111045947,-3263.55543,0.00019662,2,"2026-03-10T02:50:45.947",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073832,1773111045956,-3263.555423,0.00019662,2,"2026-03-10T02:50:45.956",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073834,1773111045965,-151.0,0.00019662,2,"2026-03-10T02:50:45.965",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073836,1773111045974,-151.0,0.00019662,2,"2026-03-10T02:50:45.974",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073838,1773111045984,-151.0,0.00019662,2,"2026-03-10T02:50:45.984",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073840,1773111045993,-151.0,0.00019662,2,"2026-03-10T02:50:45.993",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073842,1773111046002,-152.497116,0.00019663,2,"2026-03-10T02:50:46.002",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073844,1773111046011,-151.0,0.00019663,2,"2026-03-10T02:50:46.011",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073846,1773111046020,-151.0,0.00019663,2,"2026-03-10T02:50:46.020",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073848,1773111046030,-151.0,0.00019663,2,"2026-03-10T02:50:46.030",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073850,1773111046040,-151.0,0.00019663,2,"2026-03-10T02:50:46.040",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073852,1773111046051,-151.0,0.00019663,2,"2026-03-10T02:50:46.051",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073854,1773111046062,-151.0,0.00019663,2,"2026-03-10T02:50:46.062",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073856,1773111046071,-450.598058,0.00019663,2,"2026-03-10T02:50:46.071",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073858,1773111046080,-450.598058,0.00019663,2,"2026-03-10T02:50:46.080",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073860,1773111046091,-450.598058,0.00019663,2,"2026-03-10T02:50:46.091",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073862,1773111046100,-450.598058,0.00019663,2,"2026-03-10T02:50:46.100",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073864,1773111046109,-450.598058,0.00019663,2,"2026-03-10T02:50:46.109",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073866,1773111046119,-450.598058,0.00019663,2,"2026-03-10T02:50:46.119",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073868,1773111046128,-450.598058,0.00019663,2,"2026-03-10T02:50:46.128",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073870,1773111046137,-450.598058,0.00019663,2,"2026-03-10T02:50:46.137",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073872,1773111046147,-156.536298,0.00019663,2,"2026-03-10T02:50:46.147",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073874,1773111046156,-156.536298,0.00019663,2,"2026-03-10T02:50:46.156",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073876,1773111046165,-156.536298,0.00019663,2,"2026-03-10T02:50:46.165",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073878,1773111046173,-156.536298,0.00019663,2,"2026-03-10T02:50:46.173",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073880,1773111046182,-151.0,0.00019663,2,"2026-03-10T02:50:46.182",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073882,1773111046191,-151.0,0.00019663,2,"2026-03-10T02:50:46.191",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073884,1773111046201,-156.536298,0.00019663,2,"2026-03-10T02:50:46.201",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073885,1773111046210,-156.536298,0.00019663,2,"2026-03-10T02:50:46.210",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073886,1773111046219,-151.0,0.00019663,2,"2026-03-10T02:50:46.219",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073887,1773111046227,-151.0,0.00019663,2,"2026-03-10T02:50:46.227",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073888,1773111046236,-156.536298,0.00019663,2,"2026-03-10T02:50:46.236",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073889,1773111046245,-156.536298,0.00019663,2,"2026-03-10T02:50:46.245",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073890,1773111046254,-151.0,0.00019663,2,"2026-03-10T02:50:46.254",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073891,1773111046263,-151.0,0.00019663,2,"2026-03-10T02:50:46.263",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073892,1773111046272,-202.657998,0.00019663,2,"2026-03-10T02:50:46.272",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073893,1773111046281,-202.657998,0.00019663,2,"2026-03-10T02:50:46.281",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073894,1773111046290,-202.657998,0.00019663,2,"2026-03-10T02:50:46.290",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073895,1773111046299,-202.657998,0.00019663,2,"2026-03-10T02:50:46.299",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073896,1773111046309,-202.657998,0.00019663,2,"2026-03-10T02:50:46.309",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073897,1773111046318,-202.657998,0.00019663,2,"2026-03-10T02:50:46.318",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073898,1773111046327,-202.657998,0.00019663,2,"2026-03-10T02:50:46.327",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073899,1773111046336,-202.657998,0.00019663,2,"2026-03-10T02:50:46.336",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073900,1773111046345,-151.0,0.00019663,2,"2026-03-10T02:50:46.345",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073901,1773111046354,-151.0,0.00019663,2,"2026-03-10T02:50:46.354",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073902,1773111046363,-151.0,0.00019663,2,"2026-03-10T02:50:46.363",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073903,1773111046373,-155.42895,0.00019663,2,"2026-03-10T02:50:46.373",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073904,1773111046383,-151.0,0.00019663,2,"2026-03-10T02:50:46.383",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073905,1773111046392,-151.0,0.00019663,2,"2026-03-10T02:50:46.392",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073906,1773111046401,-151.0,0.00019663,2,"2026-03-10T02:50:46.401",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073907,1773111046410,-151.0,0.00019663,2,"2026-03-10T02:50:46.410",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073908,1773111046419,-159.114405,0.00019663,2,"2026-03-10T02:50:46.419",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073909,1773111046428,-151.0,0.00019663,2,"2026-03-10T02:50:46.428",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073910,1773111046437,-151.0,0.00019663,2,"2026-03-10T02:50:46.437",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073911,1773111046448,-151.0,0.00019663,2,"2026-03-10T02:50:46.448",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073912,1773111046460,-151.0,0.00019663,2,"2026-03-10T02:50:46.460",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073913,1773111046469,-151.0,0.00019663,2,"2026-03-10T02:50:46.469",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073914,1773111046478,-151.0,0.00019663,2,"2026-03-10T02:50:46.478",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073915,1773111046487,-151.0,0.00019663,2,"2026-03-10T02:50:46.487",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073916,1773111046499,-250.021137,0.00019663,2,"2026-03-10T02:50:46.499",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073917,1773111046508,-162.949211,0.00019663,2,"2026-03-10T02:50:46.508",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073918,1773111046517,-151.0,0.00019663,2,"2026-03-10T02:50:46.517",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073919,1773111046527,-151.0,0.00019663,2,"2026-03-10T02:50:46.527",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073920,1773111046537,-151.0,0.00019663,2,"2026-03-10T02:50:46.537",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073921,1773111046546,-151.0,0.00019663,2,"2026-03-10T02:50:46.546",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073922,1773111046555,-151.0,0.00019663,2,"2026-03-10T02:50:46.555",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073923,1773111046564,-151.0,0.00019663,2,"2026-03-10T02:50:46.564",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073924,1773111046573,-151.0,0.00019663,2,"2026-03-10T02:50:46.573",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073925,1773111046582,-151.0,0.00019663,2,"2026-03-10T02:50:46.582",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073926,1773111046591,-151.0,0.00019663,2,"2026-03-10T02:50:46.591",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073927,1773111046599,-245.921461,0.00019663,2,"2026-03-10T02:50:46.599",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073928,1773111046608,-462.265284,0.00019663,2,"2026-03-10T02:50:46.608",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073929,1773111046618,-462.265284,0.00019663,2,"2026-03-10T02:50:46.618",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073930,1773111046627,-462.265284,0.00019663,2,"2026-03-10T02:50:46.627",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073931,1773111046637,-462.265284,0.00019663,2,"2026-03-10T02:50:46.637",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073932,1773111046646,-462.265284,0.00019663,2,"2026-03-10T02:50:46.646",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073933,1773111046655,-462.265284,0.00019663,2,"2026-03-10T02:50:46.655",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073934,1773111046664,-462.265284,0.00019663,2,"2026-03-10T02:50:46.664",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073935,1773111046673,-462.265284,0.00019663,2,"2026-03-10T02:50:46.673",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073937,1773111046682,-870.094072,0.00019663,2,"2026-03-10T02:50:46.682",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073939,1773111046691,-870.094072,0.00019663,2,"2026-03-10T02:50:46.691",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073940,1773111046700,-870.094072,0.00019663,2,"2026-03-10T02:50:46.700",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073941,1773111046709,-870.094072,0.00019663,2,"2026-03-10T02:50:46.709",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073942,1773111046719,-870.094072,0.00019663,2,"2026-03-10T02:50:46.719",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073943,1773111046730,-870.094072,0.00019663,2,"2026-03-10T02:50:46.730",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073944,1773111046740,-870.094072,0.00019663,2,"2026-03-10T02:50:46.740",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073945,1773111046749,-870.094072,0.00019663,2,"2026-03-10T02:50:46.749",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073946,1773111046758,-870.094072,0.00019663,2,"2026-03-10T02:50:46.758",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073947,1773111046767,-870.094072,0.00019663,2,"2026-03-10T02:50:46.767",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073948,1773111046776,-870.094072,0.00019663,2,"2026-03-10T02:50:46.776",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073949,1773111046785,-870.094072,0.00019663,2,"2026-03-10T02:50:46.785",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073950,1773111046794,-151.0,0.00019663,2,"2026-03-10T02:50:46.794",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073951,1773111046803,-163.717381,0.00019663,2,"2026-03-10T02:50:46.803",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073952,1773111046812,-285.756717,0.00019663,2,"2026-03-10T02:50:46.812",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073953,1773111046823,-285.756717,0.00019663,2,"2026-03-10T02:50:46.823",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073954,1773111046831,-285.756717,0.00019663,2,"2026-03-10T02:50:46.831",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073955,1773111046841,-285.756717,0.00019663,2,"2026-03-10T02:50:46.841",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073956,1773111046850,-285.756717,0.00019663,2,"2026-03-10T02:50:46.850",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073957,1773111046859,-285.756717,0.00019663,2,"2026-03-10T02:50:46.859",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073958,1773111046869,-151.0,0.00019663,2,"2026-03-10T02:50:46.869",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073959,1773111046879,-151.0,0.00019663,2,"2026-03-10T02:50:46.879",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073960,1773111046888,-151.0,0.00019663,2,"2026-03-10T02:50:46.888",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073961,1773111046897,-285.756717,0.00019663,2,"2026-03-10T02:50:46.897",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073962,1773111046907,-285.756717,0.00019663,2,"2026-03-10T02:50:46.907",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073963,1773111046916,-285.756717,0.00019663,2,"2026-03-10T02:50:46.916",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073964,1773111046925,-285.756717,0.00019663,2,"2026-03-10T02:50:46.925",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073965,1773111046934,-285.756717,0.00019663,2,"2026-03-10T02:50:46.934",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073966,1773111046944,-285.756717,0.00019663,2,"2026-03-10T02:50:46.944",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073968,1773111046952,-151.0,0.00019663,2,"2026-03-10T02:50:46.952",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073969,1773111046962,-151.0,0.00019663,2,"2026-03-10T02:50:46.962",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073970,1773111046971,-162.671328,0.00019663,2,"2026-03-10T02:50:46.971",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073971,1773111046980,-151.0,0.00019663,2,"2026-03-10T02:50:46.980",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073972,1773111046990,-151.0,0.00019663,2,"2026-03-10T02:50:46.990",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073973,1773111047000,-151.0,0.00019663,2,"2026-03-10T02:50:47.000",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073975,1773111047009,-151.0,0.00019663,2,"2026-03-10T02:50:47.009",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073977,1773111047018,-151.0,0.00019663,2,"2026-03-10T02:50:47.018",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073979,1773111047027,-151.0,0.00019663,2,"2026-03-10T02:50:47.027",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073981,1773111047038,-169.36279,0.00019663,2,"2026-03-10T02:50:47.038",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073983,1773111047047,-453.11506,0.00019663,2,"2026-03-10T02:50:47.047",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073985,1773111047056,-453.11506,0.00019663,2,"2026-03-10T02:50:47.056",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073986,1773111047065,-453.11506,0.00019663,2,"2026-03-10T02:50:47.065",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073987,1773111047074,-453.11506,0.00019663,2,"2026-03-10T02:50:47.074",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073988,1773111047083,-453.11506,0.00019663,2,"2026-03-10T02:50:47.083",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073989,1773111047092,-453.11506,0.00019663,2,"2026-03-10T02:50:47.092",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073990,1773111047101,-151.0,0.00019663,2,"2026-03-10T02:50:47.101",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073991,1773111047110,-236.91424,0.00019663,2,"2026-03-10T02:50:47.110",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073992,1773111047120,-453.11506,0.00019663,2,"2026-03-10T02:50:47.120",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073993,1773111047129,-453.11506,0.00019663,2,"2026-03-10T02:50:47.129",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073995,1773111047138,-453.11506,0.00019663,2,"2026-03-10T02:50:47.138",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073997,1773111047147,-453.11506,0.00019663,2,"2026-03-10T02:50:47.147",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408073999,1773111047156,-453.11506,0.00019663,2,"2026-03-10T02:50:47.156",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074001,1773111047165,-453.11506,0.00019663,2,"2026-03-10T02:50:47.165",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074003,1773111047173,-1101.106415,0.00019663,2,"2026-03-10T02:50:47.173",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074005,1773111047182,-1101.106415,0.00019663,2,"2026-03-10T02:50:47.182",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074007,1773111047191,-1101.106415,0.00019663,2,"2026-03-10T02:50:47.191",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074009,1773111047200,-1101.106415,0.00019663,2,"2026-03-10T02:50:47.200",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074011,1773111047209,-1101.106415,0.00019663,2,"2026-03-10T02:50:47.209",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074013,1773111047218,-1101.106415,0.00019663,2,"2026-03-10T02:50:47.218",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074014,1773111047227,-1101.106415,0.00019663,2,"2026-03-10T02:50:47.227",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074016,1773111047236,-1101.106415,0.00019663,2,"2026-03-10T02:50:47.236",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074018,1773111047245,-1101.106415,0.00019663,2,"2026-03-10T02:50:47.245",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074020,1773111047254,-1101.106415,0.00019663,2,"2026-03-10T02:50:47.254",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074022,1773111047263,-1101.106415,0.00019663,2,"2026-03-10T02:50:47.263",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074024,1773111047272,-1101.106415,0.00019663,2,"2026-03-10T02:50:47.272",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074026,1773111047281,-151.0,0.00019663,2,"2026-03-10T02:50:47.281",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074027,1773111047289,-189.498979,0.00019663,2,"2026-03-10T02:50:47.289",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074029,1773111047298,-422.580592,0.00019663,2,"2026-03-10T02:50:47.298",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074032,1773111047309,-422.580592,0.00019663,2,"2026-03-10T02:50:47.309",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074034,1773111047318,-422.580592,0.00019663,2,"2026-03-10T02:50:47.318",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074036,1773111047327,-422.580592,0.00019663,2,"2026-03-10T02:50:47.327",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074038,1773111047336,-422.580592,0.00019663,2,"2026-03-10T02:50:47.336",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074040,1773111047345,-422.580592,0.00019663,2,"2026-03-10T02:50:47.345",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074042,1773111047354,-422.580592,0.00019663,2,"2026-03-10T02:50:47.354",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074044,1773111047363,-422.580592,0.00019663,2,"2026-03-10T02:50:47.363",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074046,1773111047373,-422.580592,0.00019663,2,"2026-03-10T02:50:47.373",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074048,1773111047382,-422.580592,0.00019663,2,"2026-03-10T02:50:47.382",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074050,1773111047390,-422.580592,0.00019663,2,"2026-03-10T02:50:47.390",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074052,1773111047399,-422.580592,0.00019663,2,"2026-03-10T02:50:47.399",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074054,1773111047408,-157.696963,0.00019663,2,"2026-03-10T02:50:47.408",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074056,1773111047417,-151.0,0.00019663,2,"2026-03-10T02:50:47.417",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074058,1773111047426,-151.0,0.00019663,2,"2026-03-10T02:50:47.426",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074060,1773111047434,-151.0,0.00019663,2,"2026-03-10T02:50:47.434",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074062,1773111047444,-151.0,0.00019663,2,"2026-03-10T02:50:47.444",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074064,1773111047456,-156.418,0.00019663,2,"2026-03-10T02:50:47.456",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074066,1773111047465,-156.418,0.00019663,2,"2026-03-10T02:50:47.465",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074068,1773111047474,-156.418,0.00019663,2,"2026-03-10T02:50:47.474",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074070,1773111047483,-156.418,0.00019663,2,"2026-03-10T02:50:47.483",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074072,1773111047494,-156.418,0.00019663,2,"2026-03-10T02:50:47.494",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074074,1773111047503,-156.418,0.00019663,2,"2026-03-10T02:50:47.503",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074076,1773111047512,-156.418,0.00019663,2,"2026-03-10T02:50:47.512",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074078,1773111047522,-156.418,0.00019663,2,"2026-03-10T02:50:47.522",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074080,1773111047531,-156.418,0.00019663,2,"2026-03-10T02:50:47.531",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074082,1773111047540,-156.418,0.00019663,2,"2026-03-10T02:50:47.540",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074083,1773111047549,-156.418,0.00019663,2,"2026-03-10T02:50:47.549",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074084,1773111047558,-156.418,0.00019663,2,"2026-03-10T02:50:47.558",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074085,1773111047567,-151.0,0.00019663,2,"2026-03-10T02:50:47.567",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074086,1773111047576,-151.0,0.00019663,2,"2026-03-10T02:50:47.576",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074087,1773111047585,-151.0,0.00019663,2,"2026-03-10T02:50:47.585",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074088,1773111047594,-151.0,0.00019663,2,"2026-03-10T02:50:47.594",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074089,1773111047603,-151.0,0.00019663,2,"2026-03-10T02:50:47.603",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074090,1773111047612,-151.0,0.00019663,2,"2026-03-10T02:50:47.612",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074091,1773111047622,-151.0,0.00019663,2,"2026-03-10T02:50:47.622",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074092,1773111047631,-151.0,0.00019663,2,"2026-03-10T02:50:47.631",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074093,1773111047640,-151.0,0.00019663,2,"2026-03-10T02:50:47.640",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074094,1773111047650,-151.0,0.00019663,2,"2026-03-10T02:50:47.650",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074095,1773111047659,-151.0,0.00019663,2,"2026-03-10T02:50:47.659",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074096,1773111047667,-151.0,0.00019663,2,"2026-03-10T02:50:47.667",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074097,1773111047677,-151.0,0.00019663,2,"2026-03-10T02:50:47.677",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074098,1773111047686,-292.649312,0.00019663,2,"2026-03-10T02:50:47.686",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074099,1773111047695,-151.0,0.00019663,2,"2026-03-10T02:50:47.695",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074100,1773111047704,-187.739181,0.00019663,2,"2026-03-10T02:50:47.704",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074101,1773111047713,-157.140796,0.00019663,2,"2026-03-10T02:50:47.713",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074102,1773111047722,-151.0,0.00019663,2,"2026-03-10T02:50:47.722",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074103,1773111047731,-192.555187,0.00019663,2,"2026-03-10T02:50:47.731",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074105,1773111047748,-151.0,0.00019663,2,"2026-03-10T02:50:47.748",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074106,1773111047759,-151.0,0.00019663,2,"2026-03-10T02:50:47.759",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074108,1773111047769,-151.0,0.00019663,2,"2026-03-10T02:50:47.769",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074110,1773111047778,-151.0,0.00019663,2,"2026-03-10T02:50:47.778",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074112,1773111047787,-151.0,0.00019663,2,"2026-03-10T02:50:47.787",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074114,1773111047796,-151.0,0.00019663,2,"2026-03-10T02:50:47.796",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074116,1773111047805,-151.0,0.00019663,2,"2026-03-10T02:50:47.805",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074118,1773111047814,-151.0,0.00019663,2,"2026-03-10T02:50:47.814",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074120,1773111047824,-151.0,0.00019663,2,"2026-03-10T02:50:47.824",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074122,1773111047833,-151.0,0.00019663,2,"2026-03-10T02:50:47.833",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074124,1773111047842,-151.0,0.00019663,2,"2026-03-10T02:50:47.842",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074126,1773111047852,-224.255799,0.00019663,2,"2026-03-10T02:50:47.852",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074128,1773111047861,-187.969765,0.00019663,2,"2026-03-10T02:50:47.861",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074130,1773111047872,-187.969765,0.00019663,2,"2026-03-10T02:50:47.872",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074132,1773111047881,-187.969765,0.00019663,2,"2026-03-10T02:50:47.881",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074134,1773111047890,-187.969765,0.00019663,2,"2026-03-10T02:50:47.890",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074136,1773111047899,-187.969765,0.00019663,2,"2026-03-10T02:50:47.899",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074138,1773111047909,-187.969765,0.00019663,2,"2026-03-10T02:50:47.909",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074140,1773111047918,-187.969765,0.00019663,2,"2026-03-10T02:50:47.918",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074142,1773111047927,-187.969765,0.00019663,2,"2026-03-10T02:50:47.927",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074144,1773111047936,-187.969765,0.00019663,2,"2026-03-10T02:50:47.936",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074146,1773111047945,-187.969765,0.00019663,2,"2026-03-10T02:50:47.945",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074148,1773111047954,-187.969765,0.00019663,2,"2026-03-10T02:50:47.954",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074150,1773111047963,-187.969765,0.00019663,2,"2026-03-10T02:50:47.963",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074152,1773111047973,-278.687678,0.00019663,2,"2026-03-10T02:50:47.973",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074154,1773111047982,-278.687678,0.00019663,2,"2026-03-10T02:50:47.982",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074156,1773111047991,-187.969765,0.00019663,2,"2026-03-10T02:50:47.991",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074158,1773111048000,-278.687678,0.00019663,2,"2026-03-10T02:50:48.000",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074161,1773111048013,-187.969765,0.00019663,2,"2026-03-10T02:50:48.013",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074163,1773111048022,-278.687678,0.00019663,2,"2026-03-10T02:50:48.022",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074165,1773111048031,-187.969765,0.00019663,2,"2026-03-10T02:50:48.031",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074167,1773111048040,-187.969761,0.00019663,2,"2026-03-10T02:50:48.040",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074169,1773111048050,-278.687678,0.00019663,2,"2026-03-10T02:50:48.050",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074171,1773111048060,-278.687678,0.00019663,2,"2026-03-10T02:50:48.060",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074173,1773111048069,-278.687678,0.00019663,2,"2026-03-10T02:50:48.069",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074175,1773111048078,-278.687678,0.00019663,2,"2026-03-10T02:50:48.078",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074177,1773111048088,-278.687678,0.00019663,2,"2026-03-10T02:50:48.088",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074179,1773111048097,-278.687678,0.00019663,2,"2026-03-10T02:50:48.097",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074181,1773111048106,-278.687678,0.00019663,2,"2026-03-10T02:50:48.106",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074183,1773111048115,-278.687678,0.00019663,2,"2026-03-10T02:50:48.115",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074185,1773111048125,-278.687678,0.00019663,2,"2026-03-10T02:50:48.125",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074187,1773111048135,-278.687678,0.00019663,2,"2026-03-10T02:50:48.135",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074189,1773111048144,-278.687678,0.00019663,2,"2026-03-10T02:50:48.144",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074191,1773111048153,-278.68768,0.00019663,2,"2026-03-10T02:50:48.153",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074193,1773111048163,-1377.721962,0.00019663,2,"2026-03-10T02:50:48.163",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074195,1773111048172,-1377.721962,0.00019663,2,"2026-03-10T02:50:48.172",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074197,1773111048181,-1377.721962,0.00019663,2,"2026-03-10T02:50:48.181",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074199,1773111048190,-1377.721957,0.00019663,2,"2026-03-10T02:50:48.190",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074201,1773111048199,-1182.903312,0.00019663,2,"2026-03-10T02:50:48.199",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074203,1773111048208,-1182.903312,0.00019663,2,"2026-03-10T02:50:48.208",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074205,1773111048217,-1182.903312,0.00019663,2,"2026-03-10T02:50:48.217",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074207,1773111048226,-1182.903312,0.00019663,2,"2026-03-10T02:50:48.226",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074209,1773111048235,-151.0,0.00019663,2,"2026-03-10T02:50:48.235",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074211,1773111048245,-151.0,0.00019663,2,"2026-03-10T02:50:48.245",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074213,1773111048255,-1182.903312,0.00019663,2,"2026-03-10T02:50:48.255",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074215,1773111048264,-151.0,0.00019663,2,"2026-03-10T02:50:48.264",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074217,1773111048274,-1182.903312,0.00019663,2,"2026-03-10T02:50:48.274",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074219,1773111048283,-151.0,0.00019663,2,"2026-03-10T02:50:48.283",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074221,1773111048293,-1182.903312,0.00019663,2,"2026-03-10T02:50:48.293",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074223,1773111048302,-151.0,0.00019663,2,"2026-03-10T02:50:48.302",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074225,1773111048311,-1182.903312,0.00019663,2,"2026-03-10T02:50:48.311",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074227,1773111048320,-151.0,0.00019663,2,"2026-03-10T02:50:48.320",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074229,1773111048330,-1182.903312,0.00019663,2,"2026-03-10T02:50:48.330",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074231,1773111048347,-2026.94885,0.00019663,2,"2026-03-10T02:50:48.347",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074233,1773111048356,-1182.903312,0.00019663,2,"2026-03-10T02:50:48.356",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074235,1773111048366,-496.192839,0.00019663,2,"2026-03-10T02:50:48.366",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074236,1773111048375,-2026.94885,0.00019663,2,"2026-03-10T02:50:48.375",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074238,1773111048385,-1182.903312,0.00019663,2,"2026-03-10T02:50:48.385",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074240,1773111048403,-496.192839,0.00019663,2,"2026-03-10T02:50:48.403",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074242,1773111048413,-2026.94885,0.00019663,2,"2026-03-10T02:50:48.413",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074244,1773111048422,-1182.903312,0.00019663,2,"2026-03-10T02:50:48.422",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074246,1773111048432,-496.192839,0.00019663,2,"2026-03-10T02:50:48.432",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074248,1773111048441,-2026.94885,0.00019663,2,"2026-03-10T02:50:48.441",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074250,1773111048454,-168.435799,0.00019663,2,"2026-03-10T02:50:48.454",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074252,1773111048463,-496.192839,0.00019663,2,"2026-03-10T02:50:48.463",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074254,1773111048472,-1182.903312,0.00019663,2,"2026-03-10T02:50:48.472",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074256,1773111048481,-168.435799,0.00019663,2,"2026-03-10T02:50:48.481",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074258,1773111048492,-2026.94885,0.00019663,2,"2026-03-10T02:50:48.492",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074260,1773111048501,-1182.903312,0.00019663,2,"2026-03-10T02:50:48.501",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074262,1773111048511,-168.435799,0.00019663,2,"2026-03-10T02:50:48.511",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074264,1773111048520,-496.192839,0.00019663,2,"2026-03-10T02:50:48.520",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074266,1773111048532,-2026.94885,0.00019663,2,"2026-03-10T02:50:48.532",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074268,1773111048542,-1182.903312,0.00019663,2,"2026-03-10T02:50:48.542",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074270,1773111048551,-168.435799,0.00019663,2,"2026-03-10T02:50:48.551",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074302,1773111048836,-496.192839,0.00019663,2,"2026-03-10T02:50:48.836",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074304,1773111048846,-151.0,0.00019663,2,"2026-03-10T02:50:48.846",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074306,1773111048856,-2026.94885,0.00019663,2,"2026-03-10T02:50:48.856",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074308,1773111048865,-1182.90332,0.00019663,2,"2026-03-10T02:50:48.865",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074310,1773111048875,-151.0,0.00019663,2,"2026-03-10T02:50:48.875",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074312,1773111048884,-496.192839,0.00019663,2,"2026-03-10T02:50:48.884",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074314,1773111048894,-151.0,0.00019663,2,"2026-03-10T02:50:48.894",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074316,1773111048903,-2026.94885,0.00019663,2,"2026-03-10T02:50:48.903",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074318,1773111048912,-168.435799,0.00019663,2,"2026-03-10T02:50:48.912",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074320,1773111048921,-151.0,0.00019663,2,"2026-03-10T02:50:48.921",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074322,1773111048930,-496.192839,0.00019663,2,"2026-03-10T02:50:48.930",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074324,1773111048939,-168.435799,0.00019663,2,"2026-03-10T02:50:48.939",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074326,1773111048948,-151.0,0.00019663,2,"2026-03-10T02:50:48.948",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074328,1773111048957,-151.0,0.00019663,2,"2026-03-10T02:50:48.957",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074330,1773111048966,-2026.94885,0.00019663,2,"2026-03-10T02:50:48.966",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074332,1773111048979,-151.0,0.00019663,2,"2026-03-10T02:50:48.979",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074334,1773111048988,-151.0,0.00019663,2,"2026-03-10T02:50:48.988",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074336,1773111048997,-168.435799,0.00019663,2,"2026-03-10T02:50:48.997",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074338,1773111049007,-496.192839,0.00019663,2,"2026-03-10T02:50:49.007",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074340,1773111049016,-2026.94885,0.00019663,2,"2026-03-10T02:50:49.016",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074342,1773111049025,-151.0,0.00019663,2,"2026-03-10T02:50:49.025",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074344,1773111049034,-168.435799,0.00019663,2,"2026-03-10T02:50:49.034",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074346,1773111049043,-496.192839,0.00019663,2,"2026-03-10T02:50:49.043",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074348,1773111049052,-2026.94885,0.00019663,2,"2026-03-10T02:50:49.052",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074350,1773111049061,-244.518987,0.00019663,2,"2026-03-10T02:50:49.061",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074352,1773111049071,-151.0,0.00019663,2,"2026-03-10T02:50:49.071",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074354,1773111049080,-496.192839,0.00019663,2,"2026-03-10T02:50:49.080",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074356,1773111049089,-2026.94885,0.00019663,2,"2026-03-10T02:50:49.089",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074358,1773111049097,-168.435799,0.00019663,2,"2026-03-10T02:50:49.097",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074360,1773111049107,-496.192839,0.00019663,2,"2026-03-10T02:50:49.107",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074362,1773111049117,-2026.94885,0.00019663,2,"2026-03-10T02:50:49.117",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074364,1773111049128,-168.435799,0.00019663,2,"2026-03-10T02:50:49.128",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074366,1773111049137,-2026.94885,0.00019663,2,"2026-03-10T02:50:49.137",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074368,1773111049146,-496.192839,0.00019663,2,"2026-03-10T02:50:49.146",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074370,1773111049155,-198.452314,0.00019663,2,"2026-03-10T02:50:49.155",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074372,1773111049164,-168.435799,0.00019663,2,"2026-03-10T02:50:49.164",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074374,1773111049173,-745.86817911,0.00019663,2,"2026-03-10T02:50:49.173",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074398,1773111049914,-1281.08067089,0.00019663,2,"2026-03-10T02:50:49.914",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074399,1773111049924,-496.192839,0.00019663,2,"2026-03-10T02:50:49.924",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074400,1773111049934,-168.435799,0.00019663,2,"2026-03-10T02:50:49.934",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074401,1773111049943,-290.069458,0.00019663,2,"2026-03-10T02:50:49.943",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074402,1773111049952,-496.192839,0.00019663,2,"2026-03-10T02:50:49.952",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074403,1773111049962,-2026.948852,0.00019663,2,"2026-03-10T02:50:49.962",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074404,1773111049971,-290.069458,0.00019663,2,"2026-03-10T02:50:49.971",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074405,1773111049980,-168.435799,0.00019663,2,"2026-03-10T02:50:49.980",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074406,1773111049989,-290.069458,0.00019663,2,"2026-03-10T02:50:49.989",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074407,1773111049999,-496.192839,0.00019663,2,"2026-03-10T02:50:49.999",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074408,1773111050008,-168.435799,0.00019663,2,"2026-03-10T02:50:50.008",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074409,1773111050017,-290.069458,0.00019663,2,"2026-03-10T02:50:50.017",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074410,1773111050026,-168.435799,0.00019663,2,"2026-03-10T02:50:50.026",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074411,1773111050036,-290.069458,0.00019663,2,"2026-03-10T02:50:50.036",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074412,1773111050045,-168.43579,0.00019663,2,"2026-03-10T02:50:50.045",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074413,1773111050056,-290.069458,0.00019663,2,"2026-03-10T02:50:50.056",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074414,1773111050065,-290.069458,0.00019663,2,"2026-03-10T02:50:50.065",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074415,1773111050074,-290.069458,0.00019663,2,"2026-03-10T02:50:50.074",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074416,1773111050085,-151.0,0.00019663,2,"2026-03-10T02:50:50.085",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074417,1773111050094,-151.0,0.00019663,2,"2026-03-10T02:50:50.094",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074418,1773111050104,-290.069458,0.00019663,2,"2026-03-10T02:50:50.104",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074419,1773111050113,-151.0,0.00019663,2,"2026-03-10T02:50:50.113",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074420,1773111050125,-290.069458,0.00019663,2,"2026-03-10T02:50:50.125",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074421,1773111050135,-151.0,0.00019663,2,"2026-03-10T02:50:50.135",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074422,1773111050144,-290.069458,0.00019663,2,"2026-03-10T02:50:50.144",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074423,1773111050154,-290.069458,0.00019663,2,"2026-03-10T02:50:50.154",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074424,1773111050163,-290.069458,0.00019663,2,"2026-03-10T02:50:50.163",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074425,1773111050173,-290.069458,0.00019663,2,"2026-03-10T02:50:50.173",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074426,1773111050182,-290.069458,0.00019663,2,"2026-03-10T02:50:50.182",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074427,1773111050192,-151.0,0.00019663,2,"2026-03-10T02:50:50.192",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074428,1773111050202,-290.069451,0.00019663,2,"2026-03-10T02:50:50.202",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074429,1773111050212,-151.0,0.00019663,2,"2026-03-10T02:50:50.212",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074430,1773111050221,-151.0,0.00019663,2,"2026-03-10T02:50:50.221",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074431,1773111050230,-151.0,0.00019663,2,"2026-03-10T02:50:50.230",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074432,1773111050239,-151.0,0.00019663,2,"2026-03-10T02:50:50.239",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074433,1773111050248,-151.0,0.00019663,2,"2026-03-10T02:50:50.248",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074434,1773111050257,-151.0,0.00019663,2,"2026-03-10T02:50:50.257",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074435,1773111050270,-151.0,0.00019663,2,"2026-03-10T02:50:50.270",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074436,1773111050279,-151.0,0.00019663,2,"2026-03-10T02:50:50.279",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074437,1773111050288,-151.0,0.00019663,2,"2026-03-10T02:50:50.288",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074438,1773111050297,-151.0,0.00019663,2,"2026-03-10T02:50:50.297",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074439,1773111050306,-180.994978,0.00019663,2,"2026-03-10T02:50:50.306",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074440,1773111050316,-240.272318,0.00019663,2,"2026-03-10T02:50:50.316",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074441,1773111050326,-236.279905,0.00019663,2,"2026-03-10T02:50:50.326",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074442,1773111050335,-151.0,0.00019663,2,"2026-03-10T02:50:50.335",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074443,1773111050344,-151.0,0.00019663,2,"2026-03-10T02:50:50.344",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074444,1773111050353,-151.0,0.00019663,2,"2026-03-10T02:50:50.353",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074445,1773111050363,-151.0,0.00019663,2,"2026-03-10T02:50:50.363",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074446,1773111050376,-151.0,0.00019663,2,"2026-03-10T02:50:50.376",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074447,1773111050386,-151.0,0.00019663,2,"2026-03-10T02:50:50.386",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074448,1773111050395,-151.0,0.00019663,2,"2026-03-10T02:50:50.395",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074449,1773111050404,-151.0,0.00019663,2,"2026-03-10T02:50:50.404",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074450,1773111050414,-151.0,0.00019663,2,"2026-03-10T02:50:50.414",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074451,1773111050423,-151.0,0.00019663,2,"2026-03-10T02:50:50.423",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074452,1773111050432,-151.0,0.00019663,2,"2026-03-10T02:50:50.432",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074453,1773111050441,-151.0,0.00019663,2,"2026-03-10T02:50:50.441",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074454,1773111050453,-151.0,0.00019663,2,"2026-03-10T02:50:50.453",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074455,1773111050463,-151.0,0.00019663,2,"2026-03-10T02:50:50.463",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074456,1773111050472,-156.342702,0.00019663,2,"2026-03-10T02:50:50.472",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074457,1773111050482,-151.0,0.00019663,2,"2026-03-10T02:50:50.482",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074458,1773111050491,-151.0,0.00019663,2,"2026-03-10T02:50:50.491",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074459,1773111050501,-151.0,0.00019663,2,"2026-03-10T02:50:50.501",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074460,1773111050510,-151.0,0.00019663,2,"2026-03-10T02:50:50.510",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074461,1773111050520,-151.0,0.00019663,2,"2026-03-10T02:50:50.520",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074462,1773111050532,-171.223726,0.00019663,2,"2026-03-10T02:50:50.532",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074463,1773111050542,-656.328436,0.00019663,2,"2026-03-10T02:50:50.542",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074464,1773111050551,-656.328436,0.00019663,2,"2026-03-10T02:50:50.551",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074465,1773111050561,-656.328436,0.00019663,2,"2026-03-10T02:50:50.561",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074466,1773111050570,-656.328436,0.00019663,2,"2026-03-10T02:50:50.570",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074467,1773111050580,-656.328436,0.00019663,2,"2026-03-10T02:50:50.580",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074468,1773111050589,-656.328436,0.00019663,2,"2026-03-10T02:50:50.589",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074469,1773111050599,-656.328436,0.00019663,2,"2026-03-10T02:50:50.599",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074470,1773111050608,-656.328436,0.00019663,2,"2026-03-10T02:50:50.608",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074471,1773111050618,-656.328436,0.00019663,2,"2026-03-10T02:50:50.618",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074472,1773111050629,-656.328436,0.00019663,2,"2026-03-10T02:50:50.629",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074473,1773111050638,-656.328436,0.00019663,2,"2026-03-10T02:50:50.638",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074474,1773111050648,-656.328436,0.00019663,2,"2026-03-10T02:50:50.648",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074475,1773111050657,-421.09615,0.00019663,2,"2026-03-10T02:50:50.657",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074476,1773111050666,-421.09615,0.00019663,2,"2026-03-10T02:50:50.666",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074477,1773111050676,-76.26826092,0.00019663,2,"2026-03-10T02:50:50.676",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074478,1773111051940,-475.40060488,0.00019178,2,"2026-03-10T02:50:51.940",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074479,1773111051965,-1058.577,0.00019178,2,"2026-03-10T02:50:51.965",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074480,1773111051979,-546.35333412,0.00019178,2,"2026-03-10T02:50:51.979",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074481,1773111051989,-1930.16390579,0.00019456,2,"2026-03-10T02:50:51.989",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074482,1773111052144,-150.16703321,0.00019456,2,"2026-03-10T02:50:52.144",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074483,1773111052155,-592.96786085,0.00019503,2,"2026-03-10T02:50:52.155",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074484,1773111052171,-2080.330939,0.00019178,2,"2026-03-10T02:50:52.171",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074485,1773111052183,-1487.36307815,0.00019503,2,"2026-03-10T02:50:52.183",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074486,1773111052193,-151.0,0.00019662,2,"2026-03-10T02:50:52.193",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074487,1773111052202,-2080.330939,0.00019662,2,"2026-03-10T02:50:52.202",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074488,1773111052212,-2080.330939,0.00019662,2,"2026-03-10T02:50:52.212",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074489,1773111052222,-580.06017508,0.00019663,2,"2026-03-10T02:50:52.222",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074490,1773111052233,-421.09615,0.00019663,2,"2026-03-10T02:50:52.233",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074491,1773111052243,-656.328436,0.00019663,2,"2026-03-10T02:50:52.243",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074492,1773111052253,-656.328436,0.00019663,2,"2026-03-10T02:50:52.253",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074493,1773111052263,-421.09615,0.00019663,2,"2026-03-10T02:50:52.263",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074494,1773111052274,-656.328446,0.00019663,2,"2026-03-10T02:50:52.274",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074495,1773111052284,-421.09615,0.00019663,2,"2026-03-10T02:50:52.284",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074496,1773111052293,-421.09615,0.00019663,2,"2026-03-10T02:50:52.293",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074497,1773111052302,-151.0,0.00019663,2,"2026-03-10T02:50:52.302",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074498,1773111052311,-421.09615,0.00019663,2,"2026-03-10T02:50:52.311",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074499,1773111052320,-151.0,0.00019663,2,"2026-03-10T02:50:52.320",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074500,1773111052329,-421.09615,0.00019663,2,"2026-03-10T02:50:52.329",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074501,1773111052338,-151.0,0.00019663,2,"2026-03-10T02:50:52.338",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074502,1773111052347,-421.09615,0.00019663,2,"2026-03-10T02:50:52.347",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074503,1773111052355,-421.09615,0.00019663,2,"2026-03-10T02:50:52.355",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074504,1773111052365,-421.09615,0.00019663,2,"2026-03-10T02:50:52.365",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074505,1773111052375,-421.096144,0.00019663,2,"2026-03-10T02:50:52.375",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074506,1773111052384,-151.0,0.00019663,2,"2026-03-10T02:50:52.384",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074507,1773111052393,-151.0,0.00019663,2,"2026-03-10T02:50:52.393",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074508,1773111052402,-151.0,0.00019663,2,"2026-03-10T02:50:52.402",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074509,1773111052411,-2517.437115,0.00019663,2,"2026-03-10T02:50:52.411",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074510,1773111052420,-2517.437115,0.00019663,2,"2026-03-10T02:50:52.420",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074511,1773111052430,-2517.437115,0.00019663,2,"2026-03-10T02:50:52.430",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074512,1773111052439,-2517.437115,0.00019663,2,"2026-03-10T02:50:52.439",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074513,1773111052448,-2517.437115,0.00019663,2,"2026-03-10T02:50:52.448",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074514,1773111052462,-2517.437115,0.00019663,2,"2026-03-10T02:50:52.462",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074515,1773111052471,-2517.437115,0.00019663,2,"2026-03-10T02:50:52.471",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074516,1773111052480,-2517.437115,0.00019663,2,"2026-03-10T02:50:52.480",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074517,1773111052489,-2517.437115,0.00019663,2,"2026-03-10T02:50:52.489",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074518,1773111052499,-2517.437115,0.00019663,2,"2026-03-10T02:50:52.499",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074519,1773111052508,-2517.437115,0.00019663,2,"2026-03-10T02:50:52.508",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074520,1773111052518,-2517.437123,0.00019663,2,"2026-03-10T02:50:52.518",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074521,1773111052527,-2488.795287,0.00019663,2,"2026-03-10T02:50:52.527",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074522,1773111052536,-2488.795287,0.00019663,2,"2026-03-10T02:50:52.536",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074523,1773111052546,-2488.795287,0.00019663,2,"2026-03-10T02:50:52.546",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074524,1773111052554,-261.030977,0.00019663,2,"2026-03-10T02:50:52.554",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074525,1773111052563,-261.030977,0.00019663,2,"2026-03-10T02:50:52.563",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074526,1773111052572,-261.030977,0.00019663,2,"2026-03-10T02:50:52.572",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074527,1773111052581,-2488.795287,0.00019663,2,"2026-03-10T02:50:52.581",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074528,1773111052590,-2488.795287,0.00019663,2,"2026-03-10T02:50:52.590",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074529,1773111052599,-261.030977,0.00019663,2,"2026-03-10T02:50:52.599",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074530,1773111052608,-2488.795287,0.00019663,2,"2026-03-10T02:50:52.608",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074531,1773111052617,-261.030977,0.00019663,2,"2026-03-10T02:50:52.617",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074532,1773111052627,-261.030977,0.00019663,2,"2026-03-10T02:50:52.627",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074533,1773111052636,-7910.0185,0.00019663,2,"2026-03-10T02:50:52.636",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074534,1773111052646,-2488.795287,0.00019663,2,"2026-03-10T02:50:52.646",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074535,1773111052655,-7910.0185,0.00019663,2,"2026-03-10T02:50:52.655",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074536,1773111052663,-2488.795287,0.00019663,2,"2026-03-10T02:50:52.663",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074537,1773111052673,-7910.0185,0.00019663,2,"2026-03-10T02:50:52.673",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074538,1773111052682,-261.030977,0.00019663,2,"2026-03-10T02:50:52.682",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074539,1773111052691,-2488.795287,0.00019663,2,"2026-03-10T02:50:52.691",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074540,1773111052701,-261.030977,0.00019663,2,"2026-03-10T02:50:52.701",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074541,1773111052710,-261.030977,0.00019663,2,"2026-03-10T02:50:52.710",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074542,1773111052720,-7910.0185,0.00019663,2,"2026-03-10T02:50:52.720",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074543,1773111052729,-2488.795287,0.00019663,2,"2026-03-10T02:50:52.729",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074544,1773111052738,-7910.0185,0.00019663,2,"2026-03-10T02:50:52.738",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074545,1773111052747,-2488.795287,0.00019663,2,"2026-03-10T02:50:52.747",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074546,1773111052756,-261.030977,0.00019663,2,"2026-03-10T02:50:52.756",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074547,1773111052764,-7910.0185,0.00019663,2,"2026-03-10T02:50:52.764",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074548,1773111052773,-2488.79528,0.00019663,2,"2026-03-10T02:50:52.773",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074549,1773111052782,-261.030977,0.00019663,2,"2026-03-10T02:50:52.782",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074550,1773111052791,-261.03097,0.00019663,2,"2026-03-10T02:50:52.791",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074551,1773111052800,-570.928403,0.00019663,2,"2026-03-10T02:50:52.800",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074552,1773111052809,-7910.0185,0.00019663,2,"2026-03-10T02:50:52.809",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074553,1773111052818,-570.928403,0.00019663,2,"2026-03-10T02:50:52.818",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074554,1773111052827,-7910.0185,0.00019663,2,"2026-03-10T02:50:52.827",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074555,1773111052837,-570.928403,0.00019663,2,"2026-03-10T02:50:52.837",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074556,1773111052846,-7910.01849754,0.00019663,2,"2026-03-10T02:50:52.846",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074557,1773111052855,-570.928403,0.00019663,2,"2026-03-10T02:50:52.855",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074558,1773111052864,-570.928403,0.00019663,2,"2026-03-10T02:50:52.864",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074559,1773111052875,-570.928403,0.00019663,2,"2026-03-10T02:50:52.875",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074560,1773111052884,-570.928403,0.00019663,2,"2026-03-10T02:50:52.884",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074561,1773111052894,-570.928403,0.00019663,2,"2026-03-10T02:50:52.894",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074562,1773111052903,-570.928403,0.00019663,2,"2026-03-10T02:50:52.903",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074563,1773111052912,-570.928403,0.00019663,2,"2026-03-10T02:50:52.912",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074564,1773111052922,-570.928403,0.00019663,2,"2026-03-10T02:50:52.922",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074565,1773111052931,-570.928411,0.00019663,2,"2026-03-10T02:50:52.931",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074566,1773111052940,-1493.875019,0.00019663,2,"2026-03-10T02:50:52.940",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074567,1773111052949,-1493.875019,0.00019663,2,"2026-03-10T02:50:52.949",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074568,1773111052958,-1493.875019,0.00019663,2,"2026-03-10T02:50:52.958",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074569,1773111052968,-1493.875019,0.00019663,2,"2026-03-10T02:50:52.968",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074570,1773111052977,-1493.875019,0.00019663,2,"2026-03-10T02:50:52.977",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074571,1773111052986,-1493.875019,0.00019663,2,"2026-03-10T02:50:52.986",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074572,1773111052994,-1493.875019,0.00019663,2,"2026-03-10T02:50:52.994",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074573,1773111053003,-1493.875019,0.00019663,2,"2026-03-10T02:50:53.003",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074574,1773111053013,-1493.875019,0.00019663,2,"2026-03-10T02:50:53.013",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074575,1773111053022,-1493.875019,0.00019663,2,"2026-03-10T02:50:53.022",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074576,1773111053031,-1493.875019,0.00019663,2,"2026-03-10T02:50:53.031",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074577,1773111053040,-1493.87501,0.00019663,2,"2026-03-10T02:50:53.040",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074578,1773111053049,-151.0,0.00019663,2,"2026-03-10T02:50:53.049",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074579,1773111053058,-151.0,0.00019663,2,"2026-03-10T02:50:53.058",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074580,1773111053067,-151.0,0.00019663,2,"2026-03-10T02:50:53.067",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074581,1773111053076,-154.632387,0.00019663,2,"2026-03-10T02:50:53.076",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074582,1773111053085,-151.0,0.00019663,2,"2026-03-10T02:50:53.085",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074583,1773111053094,-151.0,0.00019663,2,"2026-03-10T02:50:53.094",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074584,1773111053103,-151.0,0.00019663,2,"2026-03-10T02:50:53.103",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074585,1773111053112,-151.0,0.00019663,2,"2026-03-10T02:50:53.112",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074586,1773111053121,-151.0,0.00019663,2,"2026-03-10T02:50:53.121",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074587,1773111053132,-151.0,0.00019663,2,"2026-03-10T02:50:53.132",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074588,1773111053141,-227.088301,0.00019663,2,"2026-03-10T02:50:53.141",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074589,1773111053150,-151.0,0.00019663,2,"2026-03-10T02:50:53.150",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074590,1773111053159,-151.0,0.00019663,2,"2026-03-10T02:50:53.159",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074591,1773111053167,-151.0,0.00019663,2,"2026-03-10T02:50:53.167",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074592,1773111053177,-151.0,0.00019663,2,"2026-03-10T02:50:53.177",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074593,1773111053186,-173.95112,0.00019663,2,"2026-03-10T02:50:53.186",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074594,1773111053195,-151.0,0.00019663,2,"2026-03-10T02:50:53.195",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074595,1773111053204,-151.0,0.00019663,2,"2026-03-10T02:50:53.204",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074596,1773111053213,-151.0,0.00019663,2,"2026-03-10T02:50:53.213",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074597,1773111053222,-151.0,0.00019663,2,"2026-03-10T02:50:53.222",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074598,1773111053231,-153.690245,0.00019663,2,"2026-03-10T02:50:53.231",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074599,1773111053241,-2455.873884,0.00019663,2,"2026-03-10T02:50:53.241",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074600,1773111053250,-2310.170859,0.00019663,2,"2026-03-10T02:50:53.250",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074601,1773111053261,-2455.873884,0.00019663,2,"2026-03-10T02:50:53.261",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074602,1773111053270,-2310.170859,0.00019663,2,"2026-03-10T02:50:53.270",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074603,1773111053280,-1678.774333,0.00019663,2,"2026-03-10T02:50:53.280",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074604,1773111053289,-2455.873884,0.00019663,2,"2026-03-10T02:50:53.289",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074605,1773111053298,-2310.170859,0.00019663,2,"2026-03-10T02:50:53.298",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074606,1773111053307,-1678.774333,0.00019663,2,"2026-03-10T02:50:53.307",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074607,1773111053316,-1678.774333,0.00019663,2,"2026-03-10T02:50:53.316",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074608,1773111053325,-2455.873884,0.00019663,2,"2026-03-10T02:50:53.325",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074609,1773111053334,-2310.170859,0.00019663,2,"2026-03-10T02:50:53.334",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074610,1773111053344,-2310.170859,0.00019663,2,"2026-03-10T02:50:53.344",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074611,1773111053353,-2455.873884,0.00019663,2,"2026-03-10T02:50:53.353",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074612,1773111053362,-2455.873884,0.00019663,2,"2026-03-10T02:50:53.362",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074613,1773111053371,-2310.170859,0.00019663,2,"2026-03-10T02:50:53.371",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074614,1773111053383,-1678.774333,0.00019663,2,"2026-03-10T02:50:53.383",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074615,1773111053392,-1678.774333,0.00019663,2,"2026-03-10T02:50:53.392",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074616,1773111053402,-1678.774333,0.00019663,2,"2026-03-10T02:50:53.402",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074617,1773111053411,-2310.170859,0.00019663,2,"2026-03-10T02:50:53.411",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074618,1773111053421,-2455.873884,0.00019663,2,"2026-03-10T02:50:53.421",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074619,1773111053430,-2310.170859,0.00019663,2,"2026-03-10T02:50:53.430",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074620,1773111053439,-2455.873884,0.00019663,2,"2026-03-10T02:50:53.439",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074621,1773111053451,-2310.170859,0.00019663,2,"2026-03-10T02:50:53.451",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074622,1773111053462,-2455.873884,0.00019663,2,"2026-03-10T02:50:53.462",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074623,1773111053471,-1678.774333,0.00019663,2,"2026-03-10T02:50:53.471",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074624,1773111053481,-1678.774333,0.00019663,2,"2026-03-10T02:50:53.481",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074625,1773111053491,-1678.774333,0.00019663,2,"2026-03-10T02:50:53.491",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074626,1773111053502,-2310.170859,0.00019663,2,"2026-03-10T02:50:53.502",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074627,1773111053512,-2455.873884,0.00019663,2,"2026-03-10T02:50:53.512",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074628,1773111053524,-2455.873884,0.00019663,2,"2026-03-10T02:50:53.524",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074629,1773111053533,-2310.170859,0.00019663,2,"2026-03-10T02:50:53.533",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074630,1773111053542,-2455.873889,0.00019663,2,"2026-03-10T02:50:53.542",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074631,1773111053551,-2310.170862,0.00019663,2,"2026-03-10T02:50:53.551",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074632,1773111053560,-1678.774333,0.00019663,2,"2026-03-10T02:50:53.560",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074633,1773111053570,-1678.774333,0.00019663,2,"2026-03-10T02:50:53.570",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074634,1773111053579,-1678.774332,0.00019663,2,"2026-03-10T02:50:53.579",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074635,1773111053588,-1618.442127,0.00019663,2,"2026-03-10T02:50:53.588",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074636,1773111053598,-1618.442127,0.00019663,2,"2026-03-10T02:50:53.598",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074637,1773111053608,-1618.442127,0.00019663,2,"2026-03-10T02:50:53.608",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074638,1773111053617,-1618.442127,0.00019663,2,"2026-03-10T02:50:53.617",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074639,1773111053630,-1618.442127,0.00019663,2,"2026-03-10T02:50:53.630",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074640,1773111053639,-1618.442127,0.00019663,2,"2026-03-10T02:50:53.639",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074641,1773111053650,-3270.919148,0.00019663,2,"2026-03-10T02:50:53.650",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074642,1773111053659,-3270.919148,0.00019663,2,"2026-03-10T02:50:53.659",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074643,1773111053679,-271.6126,0.00019663,2,"2026-03-10T02:50:53.679",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074644,1773111053690,-271.6126,0.00019663,2,"2026-03-10T02:50:53.690",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074645,1773111053700,-3270.919148,0.00019663,2,"2026-03-10T02:50:53.700",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074646,1773111053965,-271.6126,0.00019663,2,"2026-03-10T02:50:53.965",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074647,1773111053988,-3270.919148,0.00019663,2,"2026-03-10T02:50:53.988",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074648,1773111054004,-3270.919148,0.00019663,2,"2026-03-10T02:50:54.004",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074649,1773111054013,-271.6126,0.00019663,2,"2026-03-10T02:50:54.013",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074650,1773111054023,-271.6126,0.00019663,2,"2026-03-10T02:50:54.023",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074651,1773111054033,-3270.919148,0.00019663,2,"2026-03-10T02:50:54.033",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074652,1773111054042,-271.6126,0.00019663,2,"2026-03-10T02:50:54.042",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074653,1773111054051,-3270.919148,0.00019663,2,"2026-03-10T02:50:54.051",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074654,1773111054060,-3270.919148,0.00019663,2,"2026-03-10T02:50:54.060",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074655,1773111054070,-271.6126,0.00019663,2,"2026-03-10T02:50:54.070",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074656,1773111054079,-3270.919148,0.00019663,2,"2026-03-10T02:50:54.079",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074657,1773111054088,-271.6126,0.00019663,2,"2026-03-10T02:50:54.088",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074658,1773111054097,-271.6126,0.00019663,2,"2026-03-10T02:50:54.097",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074659,1773111054107,-3270.919148,0.00019663,2,"2026-03-10T02:50:54.107",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074660,1773111054116,-3270.919148,0.00019663,2,"2026-03-10T02:50:54.116",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074661,1773111054131,-271.6126,0.00019663,2,"2026-03-10T02:50:54.131",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074662,1773111054140,-3270.919157,0.00019663,2,"2026-03-10T02:50:54.140",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074663,1773111054150,-271.6126,0.00019663,2,"2026-03-10T02:50:54.150",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074664,1773111054159,-1618.442127,0.00019663,2,"2026-03-10T02:50:54.159",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074665,1773111054168,-271.612599,0.00019663,2,"2026-03-10T02:50:54.168",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074666,1773111054177,-1618.442127,0.00019663,2,"2026-03-10T02:50:54.177",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074667,1773111054187,-1618.442127,0.00019663,2,"2026-03-10T02:50:54.187",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074668,1773111054197,-1618.442127,0.00019663,2,"2026-03-10T02:50:54.197",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074669,1773111054206,-1618.442127,0.00019663,2,"2026-03-10T02:50:54.206",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074670,1773111054217,-1618.442121,0.00019663,2,"2026-03-10T02:50:54.217",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074671,1773111054226,-2161.698814,0.00019663,2,"2026-03-10T02:50:54.226",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074672,1773111054235,-2161.698814,0.00019663,2,"2026-03-10T02:50:54.235",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074673,1773111054244,-2161.698814,0.00019663,2,"2026-03-10T02:50:54.244",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074674,1773111054254,-151.0,0.00019663,2,"2026-03-10T02:50:54.254",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074675,1773111054263,-151.0,0.00019663,2,"2026-03-10T02:50:54.263",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074676,1773111054272,-2161.698814,0.00019663,2,"2026-03-10T02:50:54.272",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074677,1773111054281,-193.482994,0.00019663,2,"2026-03-10T02:50:54.281",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074678,1773111054290,-2161.698814,0.00019663,2,"2026-03-10T02:50:54.290",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074679,1773111054300,-151.0,0.00019663,2,"2026-03-10T02:50:54.300",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074680,1773111054309,-2161.698814,0.00019663,2,"2026-03-10T02:50:54.309",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074681,1773111054318,-151.0,0.00019663,2,"2026-03-10T02:50:54.318",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074682,1773111054328,-151.0,0.00019663,2,"2026-03-10T02:50:54.328",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074683,1773111054337,-2161.698814,0.00019663,2,"2026-03-10T02:50:54.337",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074684,1773111054346,-2161.698814,0.00019663,2,"2026-03-10T02:50:54.346",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074685,1773111054355,-2161.698814,0.00019663,2,"2026-03-10T02:50:54.355",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074686,1773111054365,-283.100783,0.00019663,2,"2026-03-10T02:50:54.365",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074687,1773111054377,-2161.698814,0.00019663,2,"2026-03-10T02:50:54.377",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074688,1773111054386,-2161.698814,0.00019663,2,"2026-03-10T02:50:54.386",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074689,1773111054396,-2161.698812,0.00019663,2,"2026-03-10T02:50:54.396",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074690,1773111054405,-200.805006,0.00019663,2,"2026-03-10T02:50:54.405",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074691,1773111054415,-823.0,0.00019663,2,"2026-03-10T02:50:54.415",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074692,1773111054424,-4884.03845108,0.00019663,2,"2026-03-10T02:50:54.424",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074693,1773111054434,-5705.84263154,0.00019664,2,"2026-03-10T02:50:54.434",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074694,1773111054444,-156.418,0.00019666,2,"2026-03-10T02:50:54.444",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074695,1773111054455,-156.418,0.00019666,2,"2026-03-10T02:50:54.455",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074696,1773111054465,-156.418,0.00019666,2,"2026-03-10T02:50:54.465",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074697,1773111054475,-156.418006,0.00019666,2,"2026-03-10T02:50:54.475",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074698,1773111054484,-151.0,0.00019666,2,"2026-03-10T02:50:54.484",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074699,1773111054495,-151.0,0.00019666,2,"2026-03-10T02:50:54.495",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074700,1773111054504,-151.0,0.00019666,2,"2026-03-10T02:50:54.504",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074701,1773111054515,-151.0,0.00019666,2,"2026-03-10T02:50:54.515",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074702,1773111054524,-3098.41,0.00019666,2,"2026-03-10T02:50:54.524",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074703,1773111054535,-3098.41,0.00019666,2,"2026-03-10T02:50:54.535",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074704,1773111054544,-151.0,0.00019667,2,"2026-03-10T02:50:54.544",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074705,1773111054553,-151.0,0.00019667,2,"2026-03-10T02:50:54.553",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074706,1773111054563,-151.0,0.00019667,2,"2026-03-10T02:50:54.563",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074707,1773111054572,-151.0,0.00019667,2,"2026-03-10T02:50:54.572",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074708,1773111054581,-151.0,0.00019667,2,"2026-03-10T02:50:54.581",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074709,1773111054591,-201.592818,0.00019667,2,"2026-03-10T02:50:54.591",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074710,1773111054600,-158.633885,0.00019667,2,"2026-03-10T02:50:54.600",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074711,1773111054610,-151.0,0.00019667,2,"2026-03-10T02:50:54.610",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074712,1773111054620,-151.0,0.00019667,2,"2026-03-10T02:50:54.620",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074713,1773111054630,-152.900345,0.00019667,2,"2026-03-10T02:50:54.630",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074714,1773111054639,-450.598058,0.00019667,2,"2026-03-10T02:50:54.639",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074715,1773111054648,-450.598058,0.00019667,2,"2026-03-10T02:50:54.648",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074716,1773111054657,-450.598058,0.00019667,2,"2026-03-10T02:50:54.657",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074717,1773111054667,-450.598058,0.00019667,2,"2026-03-10T02:50:54.667",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074718,1773111054676,-156.536298,0.00019667,2,"2026-03-10T02:50:54.676",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074719,1773111054685,-156.536298,0.00019667,2,"2026-03-10T02:50:54.685",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074720,1773111054694,-156.536298,0.00019667,2,"2026-03-10T02:50:54.694",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074721,1773111054703,-156.536298,0.00019667,2,"2026-03-10T02:50:54.703",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074722,1773111054713,-151.0,0.00019667,2,"2026-03-10T02:50:54.713",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074723,1773111054722,-156.536298,0.00019667,2,"2026-03-10T02:50:54.722",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074724,1773111054733,-156.536298,0.00019667,2,"2026-03-10T02:50:54.733",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074725,1773111054743,-151.0,0.00019667,2,"2026-03-10T02:50:54.743",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074726,1773111054752,-156.536298,0.00019667,2,"2026-03-10T02:50:54.752",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074727,1773111054762,-156.536298,0.00019667,2,"2026-03-10T02:50:54.762",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074728,1773111054771,-188.2,0.00019667,2,"2026-03-10T02:50:54.771",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074729,1773111054781,-202.657998,0.00019667,2,"2026-03-10T02:50:54.781",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074730,1773111054791,-202.657998,0.00019667,2,"2026-03-10T02:50:54.791",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074731,1773111054800,-202.657998,0.00019667,2,"2026-03-10T02:50:54.800",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074732,1773111054810,-202.657998,0.00019667,2,"2026-03-10T02:50:54.810",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074733,1773111054819,-202.657998,0.00019667,2,"2026-03-10T02:50:54.819",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074734,1773111054828,-202.657998,0.00019667,2,"2026-03-10T02:50:54.828",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074735,1773111054838,-202.657998,0.00019667,2,"2026-03-10T02:50:54.838",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074736,1773111054847,-202.657998,0.00019667,2,"2026-03-10T02:50:54.847",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074737,1773111054856,-151.0,0.00019667,2,"2026-03-10T02:50:54.856",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074738,1773111054866,-151.0,0.00019667,2,"2026-03-10T02:50:54.866",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074739,1773111054876,-151.0,0.00019667,2,"2026-03-10T02:50:54.876",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074740,1773111054885,-151.0,0.00019667,2,"2026-03-10T02:50:54.885",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074741,1773111054895,-151.0,0.00019667,2,"2026-03-10T02:50:54.895",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074742,1773111054904,-154.487662,0.00019667,2,"2026-03-10T02:50:54.904",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074743,1773111054913,-151.0,0.00019667,2,"2026-03-10T02:50:54.913",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074744,1773111054923,-151.0,0.00019667,2,"2026-03-10T02:50:54.923",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074745,1773111054932,-151.0,0.00019667,2,"2026-03-10T02:50:54.932",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074746,1773111054941,-229.173922,0.00019667,2,"2026-03-10T02:50:54.941",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074747,1773111054950,-151.0,0.00019667,2,"2026-03-10T02:50:54.950",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074748,1773111054960,-151.0,0.00019667,2,"2026-03-10T02:50:54.960",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074749,1773111054969,-151.0,0.00019667,2,"2026-03-10T02:50:54.969",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074750,1773111054978,-209.429974,0.00019667,2,"2026-03-10T02:50:54.978",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074751,1773111054988,-151.0,0.00019667,2,"2026-03-10T02:50:54.988",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074752,1773111054997,-151.0,0.00019667,2,"2026-03-10T02:50:54.997",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074753,1773111055007,-151.0,0.00019667,2,"2026-03-10T02:50:55.007",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074754,1773111055018,-151.0,0.00019667,2,"2026-03-10T02:50:55.018",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074755,1773111055028,-462.265284,0.00019667,2,"2026-03-10T02:50:55.028",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074756,1773111055038,-462.265284,0.00019667,2,"2026-03-10T02:50:55.038",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074757,1773111055049,-462.265284,0.00019667,2,"2026-03-10T02:50:55.049",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074758,1773111055058,-462.265284,0.00019667,2,"2026-03-10T02:50:55.058",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074759,1773111055068,-462.265284,0.00019667,2,"2026-03-10T02:50:55.068",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074760,1773111055079,-462.265284,0.00019667,2,"2026-03-10T02:50:55.079",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074761,1773111055089,-462.265284,0.00019667,2,"2026-03-10T02:50:55.089",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074762,1773111055100,-462.265284,0.00019667,2,"2026-03-10T02:50:55.100",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074763,1773111055111,-870.094072,0.00019667,2,"2026-03-10T02:50:55.111",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074764,1773111055122,-870.094072,0.00019667,2,"2026-03-10T02:50:55.122",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074765,1773111055134,-870.094072,0.00019667,2,"2026-03-10T02:50:55.134",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074766,1773111055144,-870.094072,0.00019667,2,"2026-03-10T02:50:55.144",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074767,1773111055155,-870.094072,0.00019667,2,"2026-03-10T02:50:55.155",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074768,1773111055165,-870.094072,0.00019667,2,"2026-03-10T02:50:55.165",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074769,1773111055174,-870.094072,0.00019667,2,"2026-03-10T02:50:55.174",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074770,1773111055184,-870.094072,0.00019667,2,"2026-03-10T02:50:55.184",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074771,1773111055194,-285.756717,0.00019667,2,"2026-03-10T02:50:55.194",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074772,1773111055205,-285.756717,0.00019667,2,"2026-03-10T02:50:55.205",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074773,1773111055215,-285.756717,0.00019667,2,"2026-03-10T02:50:55.215",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074774,1773111055226,-285.756717,0.00019667,2,"2026-03-10T02:50:55.226",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074775,1773111055236,-151.0,0.00019667,2,"2026-03-10T02:50:55.236",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074776,1773111055247,-158.35289239,0.00019667,2,"2026-03-10T02:50:55.247",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074777,1773111055257,-285.756717,0.00019667,2,"2026-03-10T02:50:55.257",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074778,1773111055273,-285.756717,0.00019667,2,"2026-03-10T02:50:55.273",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074779,1773111055296,-285.756717,0.00019667,2,"2026-03-10T02:50:55.296",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074780,1773111055319,-285.756713,0.00019667,2,"2026-03-10T02:50:55.319",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074781,1773111055341,-167.310731,0.00019667,2,"2026-03-10T02:50:55.341",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074782,1773111055357,-151.0,0.00019667,2,"2026-03-10T02:50:55.357",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074783,1773111055376,-151.0,0.00019667,2,"2026-03-10T02:50:55.376",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074784,1773111055396,-453.11506,0.00019667,2,"2026-03-10T02:50:55.396",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074785,1773111055415,-453.11506,0.00019667,2,"2026-03-10T02:50:55.415",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074786,1773111055435,-453.11506,0.00019667,2,"2026-03-10T02:50:55.435",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074787,1773111055453,-453.11506,0.00019667,2,"2026-03-10T02:50:55.453",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074788,1773111055482,-453.11506,0.00019667,2,"2026-03-10T02:50:55.482",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074789,1773111055506,-453.11506,0.00019667,2,"2026-03-10T02:50:55.506",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074790,1773111055522,-453.11506,0.00019667,2,"2026-03-10T02:50:55.522",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074791,1773111055541,-453.115054,0.00019667,2,"2026-03-10T02:50:55.541",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074792,1773111055556,-1101.106415,0.00019667,2,"2026-03-10T02:50:55.556",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074793,1773111055577,-1101.106415,0.00019667,2,"2026-03-10T02:50:55.577",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074794,1773111055592,-1101.106415,0.00019667,2,"2026-03-10T02:50:55.592",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074795,1773111055611,-1101.106415,0.00019667,2,"2026-03-10T02:50:55.611",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074796,1773111055633,-1101.106415,0.00019667,2,"2026-03-10T02:50:55.633",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074797,1773111055654,-1101.106415,0.00019667,2,"2026-03-10T02:50:55.654",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074798,1773111055684,-1101.106415,0.00019667,2,"2026-03-10T02:50:55.684",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074799,1773111055703,-1101.106411,0.00019667,2,"2026-03-10T02:50:55.703",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074800,1773111055721,-422.580592,0.00019667,2,"2026-03-10T02:50:55.721",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074801,1773111055738,-422.580592,0.00019667,2,"2026-03-10T02:50:55.738",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074802,1773111055754,-422.580592,0.00019667,2,"2026-03-10T02:50:55.754",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074803,1773111055770,-422.580592,0.00019667,2,"2026-03-10T02:50:55.770",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074804,1773111055786,-422.580592,0.00019667,2,"2026-03-10T02:50:55.786",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074805,1773111055801,-422.580592,0.00019667,2,"2026-03-10T02:50:55.801",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074806,1773111055817,-422.580592,0.00019667,2,"2026-03-10T02:50:55.817",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074807,1773111055832,-422.580592,0.00019667,2,"2026-03-10T02:50:55.832",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074808,1773111055847,-151.0,0.00019667,2,"2026-03-10T02:50:55.847",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074809,1773111055862,-151.0,0.00019667,2,"2026-03-10T02:50:55.862",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074810,1773111055877,-150.0,0.00019667,2,"2026-03-10T02:50:55.877",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074811,1773111055892,-150.0,0.00019667,2,"2026-03-10T02:50:55.892",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074812,1773111055907,-151.0,0.0001967,2,"2026-03-10T02:50:55.907",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074813,1773111055922,-153.250699,0.0001967,2,"2026-03-10T02:50:55.922",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074814,1773111055937,-450.598058,0.0001967,2,"2026-03-10T02:50:55.937",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074815,1773111055952,-450.598058,0.0001967,2,"2026-03-10T02:50:55.952",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074816,1773111055966,-450.598058,0.0001967,2,"2026-03-10T02:50:55.966",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074817,1773111055981,-450.598058,0.0001967,2,"2026-03-10T02:50:55.981",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074818,1773111055997,-156.536298,0.0001967,2,"2026-03-10T02:50:55.997",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074819,1773111056012,-156.536298,0.0001967,2,"2026-03-10T02:50:56.012",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074820,1773111056026,-151.0,0.0001967,2,"2026-03-10T02:50:56.026",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074821,1773111056042,-156.536298,0.0001967,2,"2026-03-10T02:50:56.042",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074822,1773111056056,-151.0,0.0001967,2,"2026-03-10T02:50:56.056",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074823,1773111056071,-156.536304,0.0001967,2,"2026-03-10T02:50:56.071",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074824,1773111056087,-202.657998,0.0001967,2,"2026-03-10T02:50:56.087",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074825,1773111056102,-202.657998,0.0001967,2,"2026-03-10T02:50:56.102",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074826,1773111056116,-202.657998,0.0001967,2,"2026-03-10T02:50:56.116",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074827,1773111056131,-202.657989,0.0001967,2,"2026-03-10T02:50:56.131",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074828,1773111056145,-151.0,0.0001967,2,"2026-03-10T02:50:56.145",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074829,1773111056160,-151.0,0.0001967,2,"2026-03-10T02:50:56.160",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074830,1773111056174,-151.0,0.0001967,2,"2026-03-10T02:50:56.174",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074831,1773111056189,-151.0,0.0001967,2,"2026-03-10T02:50:56.189",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074832,1773111056204,-462.265284,0.0001967,2,"2026-03-10T02:50:56.204",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074833,1773111056219,-462.265284,0.0001967,2,"2026-03-10T02:50:56.219",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074834,1773111056234,-462.265284,0.0001967,2,"2026-03-10T02:50:56.234",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074835,1773111056249,-462.265289,0.0001967,2,"2026-03-10T02:50:56.249",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074836,1773111056264,-153.14,0.0001967,2,"2026-03-10T02:50:56.264",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074837,1773111056278,-408.0,0.0001967,5,"2026-03-10T02:50:56.278",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074838,1773111056293,-500.0,0.00019673,2,"2026-03-10T02:50:56.293",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074839,1773111056308,-503.35741218,0.00019673,2,"2026-03-10T02:50:56.308",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074840,1773111056323,-500.14496351,0.00019673,2,"2026-03-10T02:50:56.323",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074841,1773111056338,-504.6872031,0.00019673,2,"2026-03-10T02:50:56.338",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074842,1773111056353,-500.0,0.00019673,2,"2026-03-10T02:50:56.353",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074843,1773111056368,-1699.89438616,0.00019687,2,"2026-03-10T02:50:56.368",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074844,1773111056383,-189.93,0.0001969,2,"2026-03-10T02:50:56.383",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074845,1773111056398,-419.25497,0.0001969,2,"2026-03-10T02:50:56.398",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074846,1773111056413,-419.25497,0.0001969,2,"2026-03-10T02:50:56.413",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074847,1773111056429,-419.25498,0.0001969,2,"2026-03-10T02:50:56.429",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074848,1773111056445,-419.25498,0.0001969,2,"2026-03-10T02:50:56.445",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074849,1773111056463,-867.3537858,0.000197,2,"2026-03-10T02:50:56.463",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074850,1773111056479,-2400.0,0.000197,7,"2026-03-10T02:50:56.479",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074851,1773111056494,-1881.87,0.00019711,2,"2026-03-10T02:50:56.494",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074852,1773111056511,-172.91703981,0.00019713,7,"2026-03-10T02:50:56.511",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074853,1773111056528,-203.92911263,0.00019722,2,"2026-03-10T02:50:56.528",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074854,1773111056544,-210.28483166,0.00019722,2,"2026-03-10T02:50:56.544",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074855,1773111056559,-787.0,0.00019726,2,"2026-03-10T02:50:56.559",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074856,1773111056574,-787.0,0.00019726,2,"2026-03-10T02:50:56.574",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074857,1773111056591,-1000.0,0.00019726,2,"2026-03-10T02:50:56.591",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074858,1773111056607,-1323.17342736,0.00019738,2,"2026-03-10T02:50:56.607",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074859,1773111056624,-168.0,0.0001974,2,"2026-03-10T02:50:56.624",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074860,1773111056640,-1699.89438616,0.00019748,2,"2026-03-10T02:50:56.640",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074861,1773111056655,-1516.0,0.00019749,2,"2026-03-10T02:50:56.655",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074862,1773111056669,-307.15897197,0.00019749,2,"2026-03-10T02:50:56.669",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074863,1773111056684,-160.0,0.00019749,2,"2026-03-10T02:50:56.684",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074864,1773111056699,-160.0,0.00019749,2,"2026-03-10T02:50:56.699",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074865,1773111056714,-160.19697659,0.00019749,2,"2026-03-10T02:50:56.714",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074866,1773111056733,-4884.03845108,0.00019768,2,"2026-03-10T02:50:56.733",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074867,1773111056747,-450.598058,0.00019768,2,"2026-03-10T02:50:56.747",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074868,1773111056761,-450.598058,0.00019768,2,"2026-03-10T02:50:56.761",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074869,1773111056776,-450.598058,0.00019768,2,"2026-03-10T02:50:56.776",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074870,1773111056790,-450.59805,0.00019768,2,"2026-03-10T02:50:56.790",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074871,1773111056804,-151.0,0.00019768,2,"2026-03-10T02:50:56.804",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074872,1773111056819,-151.0,0.00019768,2,"2026-03-10T02:50:56.819",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074873,1773111056833,-5705.84263154,0.00019768,2,"2026-03-10T02:50:56.833",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074874,1773111056849,-500.0,0.00019773,2,"2026-03-10T02:50:56.849",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074875,1773111056862,-164.44759797,0.00019773,2,"2026-03-10T02:50:56.862",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074876,1773111056879,-500.0,0.00019773,2,"2026-03-10T02:50:56.879",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074877,1773111056894,-500.79160401,0.00019773,2,"2026-03-10T02:50:56.894",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074878,1773111056909,-500.0,0.00019773,2,"2026-03-10T02:50:56.909",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074879,1773111056924,-500.0,0.00019773,2,"2026-03-10T02:50:56.924",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074880,1773111056939,-500.0,0.00019773,2,"2026-03-10T02:50:56.939",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074881,1773111056955,-200.0,0.00019773,2,"2026-03-10T02:50:56.955",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074882,1773111056970,-173.38921623,0.00019781,4,"2026-03-10T02:50:56.970",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074883,1773111056986,-232.35599994,0.00019781,4,"2026-03-10T02:50:56.986",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074884,1773111057000,-150.0,0.00019781,4,"2026-03-10T02:50:57.000",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074885,1773111057016,-150.0,0.00019781,4,"2026-03-10T02:50:57.016",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074886,1773111057031,-150.0,0.00019781,4,"2026-03-10T02:50:57.031",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074887,1773111057046,-251.77478284,0.00019781,4,"2026-03-10T02:50:57.046",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074888,1773111057060,-150.0,0.00019781,4,"2026-03-10T02:50:57.060",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074889,1773111057074,-150.0,0.00019781,4,"2026-03-10T02:50:57.074",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074890,1773111057088,-150.0,0.00019781,4,"2026-03-10T02:50:57.088",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074891,1773111057102,-481.5607502,0.00019781,4,"2026-03-10T02:50:57.102",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074892,1773111057117,-150.0,0.00019781,4,"2026-03-10T02:50:57.117",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074893,1773111057132,-150.0,0.00019781,4,"2026-03-10T02:50:57.132",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074894,1773111057142,-150.0,0.00019781,4,"2026-03-10T02:50:57.142",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074895,1773111057151,-150.0,0.00019781,4,"2026-03-10T02:50:57.151",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074896,1773111057159,-190.63499452,0.00019781,4,"2026-03-10T02:50:57.159",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074897,1773111057168,-160.0,0.00019781,2,"2026-03-10T02:50:57.168",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074898,1773111057177,-280.3771249,0.00019781,4,"2026-03-10T02:50:57.177",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074899,1773111057186,-173.38921623,0.00019783,4,"2026-03-10T02:50:57.186",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074900,1773111057196,-232.35599994,0.00019783,4,"2026-03-10T02:50:57.196",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074901,1773111057205,-251.77478284,0.00019783,4,"2026-03-10T02:50:57.205",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074902,1773111057214,-481.5607502,0.00019783,4,"2026-03-10T02:50:57.214",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074903,1773111057223,-190.63499452,0.00019783,4,"2026-03-10T02:50:57.223",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074904,1773111057232,-150.0,0.00019783,4,"2026-03-10T02:50:57.232",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074905,1773111057241,-150.0,0.00019785,4,"2026-03-10T02:50:57.241",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074906,1773111057251,-150.0,0.00019785,4,"2026-03-10T02:50:57.251",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074907,1773111057606,-150.0,0.00019785,4,"2026-03-10T02:50:57.606",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074908,1773111057644,-173.38921623,0.00019785,4,"2026-03-10T02:50:57.644",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074909,1773111057672,-232.35599994,0.00019785,4,"2026-03-10T02:50:57.672",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074910,1773111057683,-251.77478284,0.00019785,4,"2026-03-10T02:50:57.683",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074911,1773111057692,-481.5607502,0.00019785,4,"2026-03-10T02:50:57.692",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074912,1773111057702,-190.63499452,0.00019785,4,"2026-03-10T02:50:57.702",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074913,1773111057713,-150.0,0.00019786,4,"2026-03-10T02:50:57.713",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074914,1773111057722,-150.0,0.00019787,4,"2026-03-10T02:50:57.722",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074915,1773111057732,-150.0,0.00019787,4,"2026-03-10T02:50:57.732",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074916,1773111057743,-500.0,0.00019787,2,"2026-03-10T02:50:57.743",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074917,1773111057752,-173.38921623,0.00019787,4,"2026-03-10T02:50:57.752",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074918,1773111057763,-232.35599994,0.00019787,4,"2026-03-10T02:50:57.763",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074919,1773111057772,-251.77478284,0.00019787,4,"2026-03-10T02:50:57.772",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074920,1773111057782,-481.5607502,0.00019787,4,"2026-03-10T02:50:57.782",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074921,1773111057791,-190.63499452,0.00019787,4,"2026-03-10T02:50:57.791",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074922,1773111057801,-150.0,0.00019788,4,"2026-03-10T02:50:57.801",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074923,1773111057812,-150.0,0.00019789,4,"2026-03-10T02:50:57.812",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074924,1773111057821,-150.0,0.00019789,4,"2026-03-10T02:50:57.821",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074925,1773111057830,-150.0,0.00019789,4,"2026-03-10T02:50:57.830",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074926,1773111057839,-173.38921623,0.0001979,4,"2026-03-10T02:50:57.839",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074927,1773111057848,-232.35599994,0.0001979,4,"2026-03-10T02:50:57.848",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074928,1773111057858,-251.77478284,0.0001979,4,"2026-03-10T02:50:57.858",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074929,1773111057867,-481.5607502,0.0001979,4,"2026-03-10T02:50:57.867",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074930,1773111057877,-190.63499452,0.0001979,4,"2026-03-10T02:50:57.877",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074931,1773111057886,-150.0,0.00019791,4,"2026-03-10T02:50:57.886",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074932,1773111057895,-173.38921623,0.00019792,4,"2026-03-10T02:50:57.895",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074933,1773111057905,-232.35599994,0.00019792,4,"2026-03-10T02:50:57.905",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074934,1773111057914,-251.77478284,0.00019792,4,"2026-03-10T02:50:57.914",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074935,1773111057924,-481.5607502,0.00019792,4,"2026-03-10T02:50:57.924",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074936,1773111057934,-190.63499452,0.00019792,4,"2026-03-10T02:50:57.934",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074937,1773111057946,-150.0,0.00019792,4,"2026-03-10T02:50:57.946",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074938,1773111057955,-150.0,0.00019793,4,"2026-03-10T02:50:57.955",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074939,1773111057965,-150.0,0.00019793,4,"2026-03-10T02:50:57.965",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074940,1773111057975,-150.0,0.00019793,4,"2026-03-10T02:50:57.975",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074941,1773111057986,-150.0,0.00019793,4,"2026-03-10T02:50:57.986",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074942,1773111057995,-150.0,0.00019794,4,"2026-03-10T02:50:57.995",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074943,1773111058005,-173.38921623,0.00019794,4,"2026-03-10T02:50:58.005",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074944,1773111058015,-232.35599994,0.00019794,4,"2026-03-10T02:50:58.015",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074945,1773111058024,-251.77478284,0.00019794,4,"2026-03-10T02:50:58.024",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074946,1773111058033,-481.5607502,0.00019794,4,"2026-03-10T02:50:58.033",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074947,1773111058041,-190.63499452,0.00019794,4,"2026-03-10T02:50:58.041",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074948,1773111058050,-150.0,0.00019795,4,"2026-03-10T02:50:58.050",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074949,1773111058060,-150.0,0.00019795,4,"2026-03-10T02:50:58.060",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074950,1773111058069,-150.0,0.00019796,4,"2026-03-10T02:50:58.069",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074951,1773111058078,-173.38921623,0.00019796,4,"2026-03-10T02:50:58.078",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074952,1773111058087,-232.35599994,0.00019796,4,"2026-03-10T02:50:58.087",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074953,1773111058096,-251.77478284,0.00019796,4,"2026-03-10T02:50:58.096",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074954,1773111058105,-481.5607502,0.00019796,4,"2026-03-10T02:50:58.105",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074955,1773111058116,-190.63499452,0.00019796,4,"2026-03-10T02:50:58.116",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074956,1773111058127,-150.0,0.00019797,4,"2026-03-10T02:50:58.127",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074957,1773111058137,-150.0,0.00019798,4,"2026-03-10T02:50:58.137",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074958,1773111058146,-150.0,0.00019798,4,"2026-03-10T02:50:58.146",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074959,1773111058156,-173.38921623,0.00019799,4,"2026-03-10T02:50:58.156",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074960,1773111058164,-232.35599994,0.00019799,4,"2026-03-10T02:50:58.164",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074961,1773111058174,-251.77478284,0.00019799,4,"2026-03-10T02:50:58.174",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074962,1773111058182,-481.5607502,0.00019799,4,"2026-03-10T02:50:58.182",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074963,1773111058191,-190.63499452,0.00019799,4,"2026-03-10T02:50:58.191",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074964,1773111058200,-3098.41,0.00019799,2,"2026-03-10T02:50:58.200",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074965,1773111058210,-3098.41,0.00019799,2,"2026-03-10T02:50:58.210",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074966,1773111058219,-3098.41,0.00019799,2,"2026-03-10T02:50:58.219",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074967,1773111058229,-150.0,0.00019799,4,"2026-03-10T02:50:58.229",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074968,1773111058238,-150.0,0.00019799,4,"2026-03-10T02:50:58.238",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074969,1773111058249,-1284.0,0.000198,2,"2026-03-10T02:50:58.249",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074970,1773111058258,-462166.3929995,0.000198,2,"2026-03-10T02:50:58.258",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074971,1773111058267,-152.414519,0.000198,2,"2026-03-10T02:50:58.267",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074972,1773111058276,-151.0,0.000198,2,"2026-03-10T02:50:58.276",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074973,1773111058286,-151.0,0.000198,2,"2026-03-10T02:50:58.286",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074974,1773111058295,-151.0,0.000198,2,"2026-03-10T02:50:58.295",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074975,1773111058303,-151.0,0.000198,2,"2026-03-10T02:50:58.303",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074976,1773111058312,-151.0,0.000198,2,"2026-03-10T02:50:58.312",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074977,1773111058321,-151.0,0.000198,2,"2026-03-10T02:50:58.321",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074978,1773111058330,-151.0,0.000198,2,"2026-03-10T02:50:58.330",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074979,1773111058339,-153.482682,0.000198,2,"2026-03-10T02:50:58.339",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074980,1773111058348,-400.0,0.000198,7,"2026-03-10T02:50:58.348",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074981,1773111058357,-150.0,0.000198,4,"2026-03-10T02:50:58.357",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074982,1773111058366,-150.0,0.000198,4,"2026-03-10T02:50:58.366",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074983,1773111058375,-173.38921623,0.00019801,4,"2026-03-10T02:50:58.375",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074984,1773111058385,-232.35599994,0.00019801,4,"2026-03-10T02:50:58.385",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074985,1773111058393,-251.77478284,0.00019801,4,"2026-03-10T02:50:58.393",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074986,1773111058404,-150.0,0.00019801,4,"2026-03-10T02:50:58.404",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074987,1773111058413,-481.5607502,0.00019801,4,"2026-03-10T02:50:58.413",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074988,1773111058423,-190.63499452,0.00019801,4,"2026-03-10T02:50:58.423",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074989,1773111058432,-150.0,0.00019801,4,"2026-03-10T02:50:58.432",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074990,1773111058441,-150.0,0.00019802,4,"2026-03-10T02:50:58.441",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074991,1773111058453,-150.0,0.00019803,4,"2026-03-10T02:50:58.453",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074992,1773111058464,-173.38921623,0.00019803,4,"2026-03-10T02:50:58.464",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074993,1773111058474,-232.35599994,0.00019803,4,"2026-03-10T02:50:58.474",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074994,1773111058483,-251.77478284,0.00019803,4,"2026-03-10T02:50:58.483",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074995,1773111058494,-481.5607502,0.00019803,4,"2026-03-10T02:50:58.494",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074996,1773111058505,-190.63499452,0.00019803,4,"2026-03-10T02:50:58.505",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074997,1773111058514,-150.0,0.00019804,4,"2026-03-10T02:50:58.514",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074998,1773111058523,-173.38921623,0.00019805,4,"2026-03-10T02:50:58.523",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408074999,1773111058534,-232.35599994,0.00019805,4,"2026-03-10T02:50:58.534",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075000,1773111058543,-150.0,0.00019805,4,"2026-03-10T02:50:58.543",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075001,1773111058552,-251.77478284,0.00019805,4,"2026-03-10T02:50:58.552",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075002,1773111058561,-150.0,0.00019805,4,"2026-03-10T02:50:58.561",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075003,1773111058571,-481.5607502,0.00019805,4,"2026-03-10T02:50:58.571",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075004,1773111058579,-150.0,0.00019805,4,"2026-03-10T02:50:58.579",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075005,1773111058589,-150.0,0.00019805,4,"2026-03-10T02:50:58.589",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075006,1773111058598,-190.63499452,0.00019805,4,"2026-03-10T02:50:58.598",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075007,1773111058607,-150.0,0.00019807,4,"2026-03-10T02:50:58.607",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075008,1773111058616,-173.38921623,0.00019807,4,"2026-03-10T02:50:58.616",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075009,1773111058626,-232.35599994,0.00019807,4,"2026-03-10T02:50:58.626",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075010,1773111058634,-251.77478284,0.00019807,4,"2026-03-10T02:50:58.634",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075011,1773111058643,-481.5607502,0.00019807,4,"2026-03-10T02:50:58.643",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075012,1773111058652,-190.63499452,0.00019807,4,"2026-03-10T02:50:58.652",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075013,1773111058661,-150.0,0.00019808,4,"2026-03-10T02:50:58.661",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075014,1773111058670,-150.0,0.00019808,4,"2026-03-10T02:50:58.670",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075015,1773111058679,-150.0,0.00019809,4,"2026-03-10T02:50:58.679",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075016,1773111058688,-173.38921623,0.0001981,4,"2026-03-10T02:50:58.688",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075017,1773111058697,-232.35599994,0.0001981,4,"2026-03-10T02:50:58.697",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075018,1773111058707,-251.77478284,0.0001981,4,"2026-03-10T02:50:58.707",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075019,1773111058716,-481.5607502,0.0001981,4,"2026-03-10T02:50:58.716",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075020,1773111058725,-190.63499452,0.0001981,4,"2026-03-10T02:50:58.725",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075021,1773111058734,-150.0,0.0001981,4,"2026-03-10T02:50:58.734",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075022,1773111058743,-150.0,0.0001981,4,"2026-03-10T02:50:58.743",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075023,1773111058753,-1699.89438616,0.0001981,2,"2026-03-10T02:50:58.753",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075024,1773111058762,-150.0,0.00019811,4,"2026-03-10T02:50:58.762",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075025,1773111058771,-254.23748886,0.00019811,2,"2026-03-10T02:50:58.771",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075026,1773111058781,-150.0,0.00019811,4,"2026-03-10T02:50:58.781",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075027,1773111058790,-150.0,0.00019811,4,"2026-03-10T02:50:58.790",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075028,1773111058800,-150.0,0.00019812,4,"2026-03-10T02:50:58.800",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075029,1773111058810,-173.38921623,0.00019812,4,"2026-03-10T02:50:58.810",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075030,1773111058821,-232.35599994,0.00019812,4,"2026-03-10T02:50:58.821",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075031,1773111058831,-251.77478284,0.00019812,4,"2026-03-10T02:50:58.831",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075032,1773111058841,-481.5607502,0.00019812,4,"2026-03-10T02:50:58.841",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075033,1773111058850,-190.63499452,0.00019812,4,"2026-03-10T02:50:58.850",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075034,1773111058861,-150.0,0.00019812,4,"2026-03-10T02:50:58.861",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075035,1773111058870,-150.0,0.00019813,4,"2026-03-10T02:50:58.870",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075036,1773111058880,-173.38921623,0.00019814,4,"2026-03-10T02:50:58.880",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075037,1773111058889,-232.35599994,0.00019814,4,"2026-03-10T02:50:58.889",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075038,1773111058898,-251.77478284,0.00019814,4,"2026-03-10T02:50:58.898",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075039,1773111058907,-481.5607502,0.00019814,4,"2026-03-10T02:50:58.907",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075040,1773111058916,-190.63499452,0.00019814,4,"2026-03-10T02:50:58.916",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075041,1773111058925,-150.0,0.00019815,4,"2026-03-10T02:50:58.925",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075042,1773111058934,-150.0,0.00019815,4,"2026-03-10T02:50:58.934",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075043,1773111058943,-150.0,0.00019815,4,"2026-03-10T02:50:58.943",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075044,1773111058953,-173.38921623,0.00019816,4,"2026-03-10T02:50:58.953",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075045,1773111058962,-232.35599994,0.00019816,4,"2026-03-10T02:50:58.962",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075046,1773111058971,-251.77478284,0.00019816,4,"2026-03-10T02:50:58.971",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075047,1773111058980,-481.5607502,0.00019816,4,"2026-03-10T02:50:58.980",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075048,1773111058990,-190.63499452,0.00019816,4,"2026-03-10T02:50:58.990",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075049,1773111058999,-150.0,0.00019817,4,"2026-03-10T02:50:58.999",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075050,1773111059008,-150.0,0.00019817,4,"2026-03-10T02:50:59.008",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075051,1773111059018,-150.0,0.00019817,4,"2026-03-10T02:50:59.018",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075052,1773111059027,-150.0,0.00019817,4,"2026-03-10T02:50:59.027",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075053,1773111059036,-173.38921623,0.00019818,4,"2026-03-10T02:50:59.036",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075054,1773111059045,-232.35599994,0.00019818,4,"2026-03-10T02:50:59.045",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075055,1773111059054,-251.77478284,0.00019818,4,"2026-03-10T02:50:59.054",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075056,1773111059063,-481.5607502,0.00019818,4,"2026-03-10T02:50:59.063",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075057,1773111059073,-190.63499452,0.00019818,4,"2026-03-10T02:50:59.073",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075058,1773111059083,-150.0,0.00019819,4,"2026-03-10T02:50:59.083",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075059,1773111059092,-150.0,0.0001982,4,"2026-03-10T02:50:59.092",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075060,1773111059101,-150.0,0.0001982,4,"2026-03-10T02:50:59.101",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075061,1773111059111,-173.38921623,0.00019821,4,"2026-03-10T02:50:59.111",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075062,1773111059122,-232.35599994,0.00019821,4,"2026-03-10T02:50:59.122",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075063,1773111059131,-251.77478284,0.00019821,4,"2026-03-10T02:50:59.131",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075064,1773111059141,-150.0,0.00019821,4,"2026-03-10T02:50:59.141",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075065,1773111059150,-481.5607502,0.00019821,4,"2026-03-10T02:50:59.150",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075066,1773111059160,-190.63499452,0.00019821,4,"2026-03-10T02:50:59.160",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075067,1773111059170,-150.0,0.00019821,4,"2026-03-10T02:50:59.170",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075068,1773111059181,-150.0,0.00019822,4,"2026-03-10T02:50:59.181",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075069,1773111059191,-173.38921623,0.00019823,4,"2026-03-10T02:50:59.191",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075070,1773111059200,-232.35599994,0.00019823,4,"2026-03-10T02:50:59.200",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075071,1773111059210,-251.77478284,0.00019823,4,"2026-03-10T02:50:59.210",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075072,1773111059221,-481.5607502,0.00019823,4,"2026-03-10T02:50:59.221",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075073,1773111059232,-190.63499452,0.00019823,4,"2026-03-10T02:50:59.232",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075074,1773111059242,-150.0,0.00019823,4,"2026-03-10T02:50:59.242",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075075,1773111059257,-150.0,0.00019823,4,"2026-03-10T02:50:59.257",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075076,1773111059267,-150.0,0.00019823,4,"2026-03-10T02:50:59.267",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075077,1773111059277,-150.0,0.00019824,4,"2026-03-10T02:50:59.277",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075078,1773111059287,-150.0,0.00019825,4,"2026-03-10T02:50:59.287",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075079,1773111059297,-150.0,0.00019825,4,"2026-03-10T02:50:59.297",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075080,1773111059306,-173.38921623,0.00019825,4,"2026-03-10T02:50:59.306",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075081,1773111059315,-232.35599994,0.00019825,4,"2026-03-10T02:50:59.315",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075082,1773111059325,-251.77478284,0.00019825,4,"2026-03-10T02:50:59.325",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075083,1773111059334,-481.5607502,0.00019825,4,"2026-03-10T02:50:59.334",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075084,1773111059344,-190.63499452,0.00019825,4,"2026-03-10T02:50:59.344",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075085,1773111059353,-150.0,0.00019825,4,"2026-03-10T02:50:59.353",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075086,1773111059363,-150.0,0.00019827,4,"2026-03-10T02:50:59.363",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075087,1773111059372,-150.0,0.00019827,4,"2026-03-10T02:50:59.372",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075088,1773111059382,-173.38921623,0.00019827,4,"2026-03-10T02:50:59.382",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075089,1773111059391,-232.35599994,0.00019827,4,"2026-03-10T02:50:59.391",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075090,1773111059401,-251.77478284,0.00019827,4,"2026-03-10T02:50:59.401",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075091,1773111059411,-481.5607502,0.00019827,4,"2026-03-10T02:50:59.411",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075092,1773111059420,-190.63499452,0.00019827,4,"2026-03-10T02:50:59.420",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075093,1773111059429,-150.0,0.00019828,4,"2026-03-10T02:50:59.429",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075094,1773111059438,-173.38921623,0.0001983,4,"2026-03-10T02:50:59.438",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075095,1773111059448,-232.35599994,0.0001983,4,"2026-03-10T02:50:59.448",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075096,1773111059461,-150.0,0.0001983,4,"2026-03-10T02:50:59.461",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075097,1773111059471,-251.77478284,0.0001983,4,"2026-03-10T02:50:59.471",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075098,1773111059480,-150.0,0.0001983,4,"2026-03-10T02:50:59.480",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075099,1773111059489,-481.5607502,0.0001983,4,"2026-03-10T02:50:59.489",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075100,1773111059500,-150.0,0.0001983,4,"2026-03-10T02:50:59.500",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075101,1773111059509,-150.0,0.0001983,4,"2026-03-10T02:50:59.509",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075102,1773111059518,-190.63499452,0.0001983,4,"2026-03-10T02:50:59.518",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075103,1773111059528,-150.0,0.00019831,4,"2026-03-10T02:50:59.528",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075104,1773111059537,-173.38921623,0.00019832,4,"2026-03-10T02:50:59.537",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075105,1773111059547,-232.35599994,0.00019832,4,"2026-03-10T02:50:59.547",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075106,1773111059556,-251.77478284,0.00019832,4,"2026-03-10T02:50:59.556",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075107,1773111059565,-481.5607502,0.00019832,4,"2026-03-10T02:50:59.565",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075108,1773111059574,-190.63499452,0.00019832,4,"2026-03-10T02:50:59.574",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075109,1773111059584,-150.0,0.00019832,4,"2026-03-10T02:50:59.584",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075110,1773111059593,-150.0,0.00019832,4,"2026-03-10T02:50:59.593",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075111,1773111059602,-150.0,0.00019834,4,"2026-03-10T02:50:59.602",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075112,1773111059611,-173.38921623,0.00019834,4,"2026-03-10T02:50:59.611",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075113,1773111059620,-232.35599994,0.00019834,4,"2026-03-10T02:50:59.620",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075114,1773111059629,-251.77478284,0.00019834,4,"2026-03-10T02:50:59.629",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075115,1773111059638,-481.5607502,0.00019834,4,"2026-03-10T02:50:59.638",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075116,1773111059647,-190.63499452,0.00019834,4,"2026-03-10T02:50:59.647",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075117,1773111059656,-150.0,0.00019834,4,"2026-03-10T02:50:59.656",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075118,1773111059665,-150.0,0.00019835,4,"2026-03-10T02:50:59.665",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075119,1773111059676,-158.96460613,0.00019836,2,"2026-03-10T02:50:59.676",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075120,1773111059686,-150.0,0.00019836,4,"2026-03-10T02:50:59.686",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075121,1773111059695,-150.0,0.00019836,4,"2026-03-10T02:50:59.695",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075122,1773111059705,-173.38921623,0.00019836,4,"2026-03-10T02:50:59.705",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075123,1773111059714,-232.35599994,0.00019836,4,"2026-03-10T02:50:59.714",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075124,1773111059724,-251.77478284,0.00019836,4,"2026-03-10T02:50:59.724",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075125,1773111059733,-481.5607502,0.00019836,4,"2026-03-10T02:50:59.733",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075126,1773111059743,-190.63499452,0.00019836,4,"2026-03-10T02:50:59.743",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075127,1773111059752,-150.0,0.00019837,4,"2026-03-10T02:50:59.752",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075128,1773111059762,-150.0,0.00019837,4,"2026-03-10T02:50:59.762",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075129,1773111059777,-150.0,0.00019838,4,"2026-03-10T02:50:59.777",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075130,1773111059792,-173.38921623,0.00019838,4,"2026-03-10T02:50:59.792",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075131,1773111059802,-232.35599994,0.00019838,4,"2026-03-10T02:50:59.802",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075132,1773111059812,-251.77478284,0.00019838,4,"2026-03-10T02:50:59.812",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075133,1773111059821,-481.5607502,0.00019838,4,"2026-03-10T02:50:59.821",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075134,1773111059830,-190.63499452,0.00019838,4,"2026-03-10T02:50:59.830",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075135,1773111059839,-150.0,0.00019839,4,"2026-03-10T02:50:59.839",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075136,1773111059848,-150.0,0.00019839,4,"2026-03-10T02:50:59.848",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075137,1773111059857,-150.0,0.00019839,4,"2026-03-10T02:50:59.857",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075138,1773111059867,-173.38921623,0.00019841,4,"2026-03-10T02:50:59.867",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075139,1773111059876,-232.35599994,0.00019841,4,"2026-03-10T02:50:59.876",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075140,1773111059886,-251.77478284,0.00019841,4,"2026-03-10T02:50:59.886",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075141,1773111059896,-150.0,0.00019841,4,"2026-03-10T02:50:59.896",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075142,1773111059909,-481.5607502,0.00019841,4,"2026-03-10T02:50:59.909",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075143,1773111059919,-190.63499452,0.00019841,4,"2026-03-10T02:50:59.919",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075144,1773111059929,-150.0,0.00019841,4,"2026-03-10T02:50:59.929",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075145,1773111059939,-200.0,0.00019841,2,"2026-03-10T02:50:59.939",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075146,1773111059949,-150.0,0.00019842,4,"2026-03-10T02:50:59.949",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075147,1773111059959,-150.0,0.00019842,4,"2026-03-10T02:50:59.959",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075148,1773111059969,-150.0,0.00019842,4,"2026-03-10T02:50:59.969",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075149,1773111059979,-150.0,0.00019842,4,"2026-03-10T02:50:59.979",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075150,1773111059989,-150.0,0.00019842,4,"2026-03-10T02:50:59.989",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075151,1773111059999,-173.38921623,0.00019843,4,"2026-03-10T02:50:59.999",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075152,1773111060008,-232.35599994,0.00019843,4,"2026-03-10T02:51:00.008",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075153,1773111060018,-251.77478284,0.00019843,4,"2026-03-10T02:51:00.018",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075154,1773111060027,-481.5607502,0.00019843,4,"2026-03-10T02:51:00.027",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075155,1773111060040,-190.63499452,0.00019843,4,"2026-03-10T02:51:00.040",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075156,1773111060050,-150.0,0.00019844,4,"2026-03-10T02:51:00.050",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075157,1773111060060,-173.38921623,0.00019845,4,"2026-03-10T02:51:00.060",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075158,1773111060069,-232.35599994,0.00019845,4,"2026-03-10T02:51:00.069",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075159,1773111060078,-251.77478284,0.00019845,4,"2026-03-10T02:51:00.078",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075160,1773111060087,-481.5607502,0.00019845,4,"2026-03-10T02:51:00.087",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075161,1773111060097,-190.63499452,0.00019845,4,"2026-03-10T02:51:00.097",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075162,1773111060106,-150.0,0.00019845,4,"2026-03-10T02:51:00.106",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075163,1773111060115,-150.0,0.00019846,4,"2026-03-10T02:51:00.115",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075164,1773111060124,-150.0,0.00019846,4,"2026-03-10T02:51:00.124",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075165,1773111060133,-150.0,0.00019847,4,"2026-03-10T02:51:00.133",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075166,1773111060142,-173.38921623,0.00019847,4,"2026-03-10T02:51:00.142",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075167,1773111060151,-232.35599994,0.00019847,4,"2026-03-10T02:51:00.151",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075168,1773111060161,-251.77478284,0.00019847,4,"2026-03-10T02:51:00.161",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075169,1773111060170,-481.5607502,0.00019847,4,"2026-03-10T02:51:00.170",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075170,1773111060179,-190.63499452,0.00019847,4,"2026-03-10T02:51:00.179",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075171,1773111060189,-150.0,0.00019848,4,"2026-03-10T02:51:00.189",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075172,1773111060197,-150.0,0.00019848,4,"2026-03-10T02:51:00.197",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075173,1773111060207,-150.0,0.00019849,4,"2026-03-10T02:51:00.207",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075174,1773111060216,-173.38921623,0.00019849,4,"2026-03-10T02:51:00.216",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075175,1773111060226,-232.35599994,0.00019849,4,"2026-03-10T02:51:00.226",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075176,1773111060235,-251.77478284,0.00019849,4,"2026-03-10T02:51:00.235",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075177,1773111060244,-481.5607502,0.00019849,4,"2026-03-10T02:51:00.244",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075178,1773111060254,-190.63499452,0.00019849,4,"2026-03-10T02:51:00.254",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075179,1773111060263,-150.0,0.0001985,4,"2026-03-10T02:51:00.263",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075180,1773111060273,-150.0,0.0001985,4,"2026-03-10T02:51:00.273",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075181,1773111060284,-150.0,0.0001985,4,"2026-03-10T02:51:00.284",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075182,1773111060295,-150.0,0.00019851,4,"2026-03-10T02:51:00.295",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075183,1773111060304,-173.38921623,0.00019852,4,"2026-03-10T02:51:00.304",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075184,1773111060314,-232.35599994,0.00019852,4,"2026-03-10T02:51:00.314",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075185,1773111060323,-251.77478284,0.00019852,4,"2026-03-10T02:51:00.323",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075186,1773111060332,-481.5607502,0.00019852,4,"2026-03-10T02:51:00.332",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075187,1773111060341,-190.63499452,0.00019852,4,"2026-03-10T02:51:00.341",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075188,1773111060350,-2114.0,0.00019852,2,"2026-03-10T02:51:00.350",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075189,1773111060359,-173.38921623,0.00019854,4,"2026-03-10T02:51:00.359",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075190,1773111060368,-232.35599994,0.00019854,4,"2026-03-10T02:51:00.368",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075191,1773111060378,-150.0,0.00019854,4,"2026-03-10T02:51:00.378",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075192,1773111060387,-150.0,0.00019854,4,"2026-03-10T02:51:00.387",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075193,1773111060396,-251.77478284,0.00019854,4,"2026-03-10T02:51:00.396",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075194,1773111060406,-150.0,0.00019854,4,"2026-03-10T02:51:00.406",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075195,1773111060415,-150.0,0.00019854,4,"2026-03-10T02:51:00.415",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075196,1773111060424,-481.5607502,0.00019854,4,"2026-03-10T02:51:00.424",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075197,1773111060433,-150.0,0.00019854,4,"2026-03-10T02:51:00.433",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075198,1773111060442,-150.0,0.00019854,4,"2026-03-10T02:51:00.442",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075199,1773111060452,-150.0,0.00019854,4,"2026-03-10T02:51:00.452",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075200,1773111060466,-150.0,0.00019854,4,"2026-03-10T02:51:00.466",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075201,1773111060476,-190.63499452,0.00019854,4,"2026-03-10T02:51:00.476",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075202,1773111060485,-173.38921623,0.00019856,4,"2026-03-10T02:51:00.485",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075203,1773111060495,-232.35599994,0.00019856,4,"2026-03-10T02:51:00.495",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075204,1773111060507,-251.77478284,0.00019856,4,"2026-03-10T02:51:00.507",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075205,1773111060516,-481.5607502,0.00019856,4,"2026-03-10T02:51:00.516",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075206,1773111060526,-190.63499452,0.00019856,4,"2026-03-10T02:51:00.526",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075207,1773111060535,-150.0,0.00019856,4,"2026-03-10T02:51:00.535",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075208,1773111060544,-150.0,0.00019858,4,"2026-03-10T02:51:00.544",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075209,1773111060553,-150.0,0.00019858,4,"2026-03-10T02:51:00.553",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075210,1773111060562,-150.0,0.00019858,4,"2026-03-10T02:51:00.562",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075211,1773111060571,-173.38921623,0.00019858,4,"2026-03-10T02:51:00.571",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075212,1773111060581,-232.35599994,0.00019858,4,"2026-03-10T02:51:00.581",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075213,1773111060590,-251.77478284,0.00019858,4,"2026-03-10T02:51:00.590",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075214,1773111060599,-481.5607502,0.00019858,4,"2026-03-10T02:51:00.599",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075215,1773111060609,-190.63499452,0.00019858,4,"2026-03-10T02:51:00.609",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075216,1773111060618,-150.0,0.00019859,4,"2026-03-10T02:51:00.618",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075217,1773111060627,-150.0,0.0001986,4,"2026-03-10T02:51:00.627",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075218,1773111060639,-150.0,0.0001986,4,"2026-03-10T02:51:00.639",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075219,1773111060648,-173.38921623,0.00019861,4,"2026-03-10T02:51:00.648",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075220,1773111060658,-232.35599994,0.00019861,4,"2026-03-10T02:51:00.658",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075221,1773111060667,-251.77478284,0.00019861,4,"2026-03-10T02:51:00.667",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075222,1773111060677,-150.0,0.00019861,4,"2026-03-10T02:51:00.677",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075223,1773111060687,-481.5607502,0.00019861,4,"2026-03-10T02:51:00.687",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075224,1773111060696,-190.63499452,0.00019861,4,"2026-03-10T02:51:00.696",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075225,1773111060706,-150.0,0.00019861,4,"2026-03-10T02:51:00.706",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075226,1773111060715,-150.0,0.00019862,4,"2026-03-10T02:51:00.715",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075227,1773111060725,-150.0,0.00019862,4,"2026-03-10T02:51:00.725",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075228,1773111060735,-150.0,0.00019862,4,"2026-03-10T02:51:00.735",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075229,1773111060745,-173.38921623,0.00019863,4,"2026-03-10T02:51:00.745",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075230,1773111060765,-232.35599994,0.00019863,4,"2026-03-10T02:51:00.765",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075231,1773111060777,-251.77478284,0.00019863,4,"2026-03-10T02:51:00.777",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075232,1773111060789,-481.5607502,0.00019863,4,"2026-03-10T02:51:00.789",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075233,1773111060800,-190.63499452,0.00019863,4,"2026-03-10T02:51:00.800",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075234,1773111061010,-150.0,0.00019864,4,"2026-03-10T02:51:01.010",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075235,1773111061022,-173.38921623,0.00019865,4,"2026-03-10T02:51:01.022",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075236,1773111061034,-232.35599994,0.00019865,4,"2026-03-10T02:51:01.034",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075237,1773111061046,-251.77478284,0.00019865,4,"2026-03-10T02:51:01.046",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075238,1773111061057,-481.5607502,0.00019865,4,"2026-03-10T02:51:01.057",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075239,1773111061069,-190.63499452,0.00019865,4,"2026-03-10T02:51:01.069",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075240,1773111061081,-150.0,0.00019865,4,"2026-03-10T02:51:01.081",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075241,1773111061090,-150.0,0.00019866,4,"2026-03-10T02:51:01.090",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075242,1773111061103,-150.0,0.00019866,4,"2026-03-10T02:51:01.103",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075243,1773111061116,-150.0,0.00019866,4,"2026-03-10T02:51:01.116",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075244,1773111061126,-150.0,0.00019866,4,"2026-03-10T02:51:01.126",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075245,1773111061136,-150.0,0.00019867,4,"2026-03-10T02:51:01.136",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075246,1773111061146,-173.38921623,0.00019867,4,"2026-03-10T02:51:01.146",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075247,1773111061156,-232.35599994,0.00019867,4,"2026-03-10T02:51:01.156",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075248,1773111061168,-251.77478284,0.00019867,4,"2026-03-10T02:51:01.168",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075249,1773111061180,-481.5607502,0.00019867,4,"2026-03-10T02:51:01.180",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075250,1773111061189,-190.63499452,0.00019867,4,"2026-03-10T02:51:01.189",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075251,1773111061199,-622.044,0.00019868,2,"2026-03-10T02:51:01.199",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075252,1773111061209,-1254.531,0.00019868,2,"2026-03-10T02:51:01.209",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075253,1773111061219,-1342.0,0.00019868,2,"2026-03-10T02:51:01.219",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075254,1773111061230,-1046.492,0.00019868,2,"2026-03-10T02:51:01.230",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075255,1773111061240,-1280.0,0.00019868,2,"2026-03-10T02:51:01.240",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075256,1773111061250,-3750.0,0.00019868,2,"2026-03-10T02:51:01.250",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075257,1773111061260,-415.889,0.00019868,2,"2026-03-10T02:51:01.260",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075258,1773111061269,-6014.071,0.00019868,2,"2026-03-10T02:51:01.269",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075259,1773111061279,-150.0,0.00019868,4,"2026-03-10T02:51:01.279",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075260,1773111061289,-150.0,0.00019868,4,"2026-03-10T02:51:01.289",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075261,1773111061300,-150.0,0.00019869,4,"2026-03-10T02:51:01.300",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075262,1773111061311,-173.38921623,0.00019869,4,"2026-03-10T02:51:01.311",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075263,1773111061322,-232.35599994,0.00019869,4,"2026-03-10T02:51:01.322",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075264,1773111061331,-251.77478284,0.00019869,4,"2026-03-10T02:51:01.331",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075265,1773111061341,-481.5607502,0.00019869,4,"2026-03-10T02:51:01.341",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075266,1773111061351,-190.63499452,0.00019869,4,"2026-03-10T02:51:01.351",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075267,1773111061360,-150.0,0.0001987,4,"2026-03-10T02:51:01.360",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075268,1773111061369,-150.0,0.00019871,4,"2026-03-10T02:51:01.369",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075269,1773111061381,-150.0,0.00019871,4,"2026-03-10T02:51:01.381",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075270,1773111061391,-173.38921623,0.00019872,4,"2026-03-10T02:51:01.391",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075271,1773111061400,-232.35599994,0.00019872,4,"2026-03-10T02:51:01.400",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075272,1773111061408,-251.77478284,0.00019872,4,"2026-03-10T02:51:01.408",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075273,1773111061417,-481.5607502,0.00019872,4,"2026-03-10T02:51:01.417",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075274,1773111061426,-190.63499452,0.00019872,4,"2026-03-10T02:51:01.426",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075275,1773111061435,-4884.03845108,0.00019872,2,"2026-03-10T02:51:01.435",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075276,1773111061445,-5705.84263154,0.00019872,2,"2026-03-10T02:51:01.445",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075277,1773111061457,-1323.17342736,0.00019872,2,"2026-03-10T02:51:01.457",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075278,1773111061467,-1699.89438616,0.00019872,2,"2026-03-10T02:51:01.467",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075279,1773111061477,-150.0,0.00019872,4,"2026-03-10T02:51:01.477",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075280,1773111061487,-150.0,0.00019872,4,"2026-03-10T02:51:01.487",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075281,1773111061499,-150.0,0.00019873,4,"2026-03-10T02:51:01.499",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075282,1773111061509,-150.0,0.00019873,4,"2026-03-10T02:51:01.509",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075283,1773111061519,-173.38921623,0.00019874,4,"2026-03-10T02:51:01.519",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075284,1773111061532,-232.35599994,0.00019874,4,"2026-03-10T02:51:01.532",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075285,1773111061542,-251.77478284,0.00019874,4,"2026-03-10T02:51:01.542",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075286,1773111061551,-481.5607502,0.00019874,4,"2026-03-10T02:51:01.551",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075287,1773111061560,-190.63499452,0.00019874,4,"2026-03-10T02:51:01.560",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075288,1773111061570,-150.0,0.00019874,4,"2026-03-10T02:51:01.570",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075289,1773111061579,-150.0,0.00019875,4,"2026-03-10T02:51:01.579",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075290,1773111061588,-150.0,0.00019876,4,"2026-03-10T02:51:01.588",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075291,1773111061597,-173.38921623,0.00019876,4,"2026-03-10T02:51:01.597",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075292,1773111061606,-232.35599994,0.00019876,4,"2026-03-10T02:51:01.606",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075293,1773111061616,-251.77478284,0.00019876,4,"2026-03-10T02:51:01.616",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075294,1773111061627,-481.5607502,0.00019876,4,"2026-03-10T02:51:01.627",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075295,1773111061638,-190.63499452,0.00019876,4,"2026-03-10T02:51:01.638",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075296,1773111061647,-150.0,0.00019877,4,"2026-03-10T02:51:01.647",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075297,1773111061656,-173.38921623,0.00019878,4,"2026-03-10T02:51:01.656",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075298,1773111061665,-232.35599994,0.00019878,4,"2026-03-10T02:51:01.665",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075299,1773111061674,-150.0,0.00019878,4,"2026-03-10T02:51:01.674",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075300,1773111061684,-251.77478284,0.00019878,4,"2026-03-10T02:51:01.684",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075301,1773111061695,-150.0,0.00019878,4,"2026-03-10T02:51:01.695",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075302,1773111061705,-481.5607502,0.00019878,4,"2026-03-10T02:51:01.705",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075303,1773111061718,-150.0,0.00019878,4,"2026-03-10T02:51:01.718",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075304,1773111061727,-150.0,0.00019878,4,"2026-03-10T02:51:01.727",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075305,1773111061739,-190.63499452,0.00019878,4,"2026-03-10T02:51:01.739",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075306,1773111061749,-150.0,0.0001988,4,"2026-03-10T02:51:01.749",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075307,1773111061759,-173.38921623,0.0001988,4,"2026-03-10T02:51:01.759",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075308,1773111061769,-232.35599994,0.0001988,4,"2026-03-10T02:51:01.769",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075309,1773111061779,-251.77478284,0.0001988,4,"2026-03-10T02:51:01.779",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075310,1773111061791,-150.0,0.0001988,4,"2026-03-10T02:51:01.791",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075311,1773111061802,-481.5607502,0.0001988,4,"2026-03-10T02:51:01.802",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075312,1773111061814,-190.63499452,0.0001988,4,"2026-03-10T02:51:01.814",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075313,1773111061823,-150.0,0.00019881,4,"2026-03-10T02:51:01.823",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075314,1773111061833,-150.0,0.00019881,4,"2026-03-10T02:51:01.833",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075315,1773111061843,-150.0,0.00019882,4,"2026-03-10T02:51:01.843",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075316,1773111061853,-173.38921623,0.00019883,4,"2026-03-10T02:51:01.853",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075317,1773111061864,-232.35599994,0.00019883,4,"2026-03-10T02:51:01.864",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075318,1773111061875,-251.77478284,0.00019883,4,"2026-03-10T02:51:01.875",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075319,1773111061886,-481.5607502,0.00019883,4,"2026-03-10T02:51:01.886",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075320,1773111061896,-190.63499452,0.00019883,4,"2026-03-10T02:51:01.896",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075321,1773111061907,-150.0,0.00019883,4,"2026-03-10T02:51:01.907",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075322,1773111061917,-150.0,0.00019883,4,"2026-03-10T02:51:01.917",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075323,1773111061928,-150.0,0.00019884,4,"2026-03-10T02:51:01.928",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075324,1773111061937,-150.0,0.00019884,4,"2026-03-10T02:51:01.937",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075325,1773111061946,-150.0,0.00019884,4,"2026-03-10T02:51:01.946",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075326,1773111061956,-150.0,0.00019885,4,"2026-03-10T02:51:01.956",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075327,1773111061967,-173.38921623,0.00019885,4,"2026-03-10T02:51:01.967",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075328,1773111061978,-232.35599994,0.00019885,4,"2026-03-10T02:51:01.978",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075329,1773111061988,-251.77478284,0.00019885,4,"2026-03-10T02:51:01.988",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075330,1773111061999,-481.5607502,0.00019885,4,"2026-03-10T02:51:01.999",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075331,1773111062010,-190.63499452,0.00019885,4,"2026-03-10T02:51:02.010",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075332,1773111062021,-150.0,0.00019886,4,"2026-03-10T02:51:02.021",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075333,1773111062033,-150.0,0.00019886,4,"2026-03-10T02:51:02.033",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075334,1773111062044,-3098.41,0.00019887,2,"2026-03-10T02:51:02.044",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075335,1773111062054,-173.38921623,0.00019887,4,"2026-03-10T02:51:02.054",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075336,1773111062066,-232.35599994,0.00019887,4,"2026-03-10T02:51:02.066",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075337,1773111062075,-251.77478284,0.00019887,4,"2026-03-10T02:51:02.075",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075338,1773111062088,-481.5607502,0.00019887,4,"2026-03-10T02:51:02.088",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075339,1773111062099,-190.63499452,0.00019887,4,"2026-03-10T02:51:02.099",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075340,1773111062110,-150.0,0.00019888,4,"2026-03-10T02:51:02.110",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075341,1773111062122,-250.89676964,0.00019888,2,"2026-03-10T02:51:02.122",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075342,1773111062135,-151.0,0.00019888,2,"2026-03-10T02:51:02.135",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075343,1773111062144,-1000.0,0.00019888,2,"2026-03-10T02:51:02.144",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075344,1773111062155,-1000.0,0.00019888,2,"2026-03-10T02:51:02.155",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075345,1773111062164,-1000.0,0.00019888,2,"2026-03-10T02:51:02.164",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075346,1773111062172,-1000.0,0.00019888,2,"2026-03-10T02:51:02.172",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075347,1773111062181,-1000.0,0.00019888,2,"2026-03-10T02:51:02.181",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075348,1773111062190,-1000.0,0.00019888,2,"2026-03-10T02:51:02.190",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075349,1773111062199,-1000.0,0.00019888,2,"2026-03-10T02:51:02.199",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075350,1773111062209,-1000.0,0.00019888,2,"2026-03-10T02:51:02.209",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075351,1773111062218,-1000.0,0.00019888,2,"2026-03-10T02:51:02.218",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075352,1773111062227,-1000.0,0.00019888,2,"2026-03-10T02:51:02.227",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075353,1773111062237,-1000.0,0.00019888,2,"2026-03-10T02:51:02.237",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075354,1773111062247,-1000.0,0.00019888,2,"2026-03-10T02:51:02.247",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075355,1773111062256,-1000.0,0.00019888,2,"2026-03-10T02:51:02.256",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075356,1773111062266,-1000.0,0.00019888,2,"2026-03-10T02:51:02.266",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075357,1773111062275,-1000.0,0.00019888,2,"2026-03-10T02:51:02.275",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075358,1773111062284,-1000.0,0.00019888,2,"2026-03-10T02:51:02.284",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075359,1773111062294,-1000.0,0.00019888,2,"2026-03-10T02:51:02.294",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075360,1773111062304,-1000.0,0.00019888,2,"2026-03-10T02:51:02.304",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075361,1773111062313,-1000.0,0.00019888,2,"2026-03-10T02:51:02.313",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075362,1773111062323,-1000.0,0.00019888,2,"2026-03-10T02:51:02.323",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075363,1773111062332,-1000.0,0.00019888,2,"2026-03-10T02:51:02.332",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075364,1773111062341,-1000.0,0.00019888,2,"2026-03-10T02:51:02.341",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075365,1773111062350,-1000.0,0.00019888,2,"2026-03-10T02:51:02.350",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075366,1773111062359,-1000.0,0.00019888,2,"2026-03-10T02:51:02.359",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075367,1773111062368,-1000.0,0.00019888,2,"2026-03-10T02:51:02.368",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075368,1773111062377,-1000.0,0.00019888,2,"2026-03-10T02:51:02.377",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075369,1773111062386,-1000.0,0.00019888,2,"2026-03-10T02:51:02.386",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075370,1773111062395,-1000.0,0.00019888,2,"2026-03-10T02:51:02.395",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075371,1773111062405,-1000.0,0.00019888,2,"2026-03-10T02:51:02.405",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075372,1773111062415,-1000.0,0.00019888,2,"2026-03-10T02:51:02.415",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075373,1773111062424,-284.81692364,0.00019888,2,"2026-03-10T02:51:02.424",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075374,1773111062433,-419.25497,0.00019888,2,"2026-03-10T02:51:02.433",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075375,1773111062442,-419.25497,0.00019888,2,"2026-03-10T02:51:02.442",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075376,1773111062456,-150.0,0.00019888,4,"2026-03-10T02:51:02.456",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075377,1773111062465,-150.0,0.00019888,4,"2026-03-10T02:51:02.465",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075378,1773111062474,-173.38921623,0.00019889,4,"2026-03-10T02:51:02.474",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075379,1773111062484,-232.35599994,0.00019889,4,"2026-03-10T02:51:02.484",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075380,1773111062494,-251.77478284,0.00019889,4,"2026-03-10T02:51:02.494",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075381,1773111062504,-481.5607502,0.00019889,4,"2026-03-10T02:51:02.504",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075382,1773111062513,-190.63499452,0.00019889,4,"2026-03-10T02:51:02.513",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075383,1773111062523,-150.0,0.0001989,4,"2026-03-10T02:51:02.523",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075384,1773111062533,-150.0,0.0001989,4,"2026-03-10T02:51:02.533",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075385,1773111062542,-150.0,0.0001989,4,"2026-03-10T02:51:02.542",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075386,1773111062551,-150.0,0.0001989,4,"2026-03-10T02:51:02.551",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075387,1773111062560,-150.0,0.0001989,4,"2026-03-10T02:51:02.560",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075388,1773111062569,-173.38921623,0.00019892,4,"2026-03-10T02:51:02.569",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075389,1773111062578,-232.35599994,0.00019892,4,"2026-03-10T02:51:02.578",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075390,1773111062587,-251.77478284,0.00019892,4,"2026-03-10T02:51:02.587",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075391,1773111062596,-481.5607502,0.00019892,4,"2026-03-10T02:51:02.596",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075392,1773111062606,-190.63499452,0.00019892,4,"2026-03-10T02:51:02.606",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075393,1773111062616,-502.5510018,0.00019892,2,"2026-03-10T02:51:02.616",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075394,1773111062625,-209.50473574,0.00019892,2,"2026-03-10T02:51:02.625",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075395,1773111062637,-150.0,0.00019892,4,"2026-03-10T02:51:02.637",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075396,1773111062646,-150.0,0.00019893,4,"2026-03-10T02:51:02.646",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075397,1773111062656,-150.0,0.00019893,4,"2026-03-10T02:51:02.656",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075398,1773111062665,-173.38921623,0.00019894,4,"2026-03-10T02:51:02.665",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075399,1773111062674,-232.35599994,0.00019894,4,"2026-03-10T02:51:02.674",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075400,1773111062684,-251.77478284,0.00019894,4,"2026-03-10T02:51:02.684",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075401,1773111062693,-481.5607502,0.00019894,4,"2026-03-10T02:51:02.693",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075402,1773111062704,-190.63499452,0.00019894,4,"2026-03-10T02:51:02.704",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075403,1773111062714,-150.0,0.00019894,4,"2026-03-10T02:51:02.714",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075404,1773111062723,-150.0,0.00019895,4,"2026-03-10T02:51:02.723",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075405,1773111062732,-173.38921623,0.00019896,4,"2026-03-10T02:51:02.732",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075406,1773111062741,-232.35599994,0.00019896,4,"2026-03-10T02:51:02.741",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075407,1773111062750,-251.77478284,0.00019896,4,"2026-03-10T02:51:02.750",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075408,1773111062759,-481.5607502,0.00019896,4,"2026-03-10T02:51:02.759",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075409,1773111062768,-190.63499452,0.00019896,4,"2026-03-10T02:51:02.768",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075410,1773111062777,-150.0,0.00019896,4,"2026-03-10T02:51:02.777",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075411,1773111062786,-150.0,0.00019896,4,"2026-03-10T02:51:02.786",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075412,1773111062795,-150.0,0.00019896,4,"2026-03-10T02:51:02.795",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075413,1773111062804,-150.0,0.00019897,4,"2026-03-10T02:51:02.804",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075414,1773111062813,-150.0,0.00019898,4,"2026-03-10T02:51:02.813",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075415,1773111062823,-150.0,0.00019898,4,"2026-03-10T02:51:02.823",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075416,1773111062832,-1108.75120466,0.00019898,2,"2026-03-10T02:51:02.832",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075417,1773111062841,-173.38921623,0.00019898,4,"2026-03-10T02:51:02.841",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075418,1773111062851,-232.35599994,0.00019898,4,"2026-03-10T02:51:02.851",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075419,1773111062860,-251.77478284,0.00019898,4,"2026-03-10T02:51:02.860",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075420,1773111062869,-481.5607502,0.00019898,4,"2026-03-10T02:51:02.869",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075421,1773111062879,-190.63499452,0.00019898,4,"2026-03-10T02:51:02.879",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075422,1773111062888,-150.0,0.00019899,4,"2026-03-10T02:51:02.888",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075423,1773111062897,-278.15109678,0.000199,3,"2026-03-10T02:51:02.897",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075424,1773111062906,-25000.0,0.000199,3,"2026-03-10T02:51:02.906",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075425,1773111062916,-400.0,0.000199,7,"2026-03-10T02:51:02.916",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075426,1773111062925,-150.0,0.000199,4,"2026-03-10T02:51:02.925",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075427,1773111062936,-150.0,0.000199,4,"2026-03-10T02:51:02.936",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075428,1773111062945,-173.38921623,0.000199,4,"2026-03-10T02:51:02.945",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075429,1773111062955,-232.35599994,0.000199,4,"2026-03-10T02:51:02.955",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075430,1773111062964,-251.77478284,0.000199,4,"2026-03-10T02:51:02.964",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075431,1773111062974,-150.0,0.000199,4,"2026-03-10T02:51:02.974",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075432,1773111062983,-481.5607502,0.000199,4,"2026-03-10T02:51:02.983",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075433,1773111062992,-190.63499452,0.000199,4,"2026-03-10T02:51:02.992",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075434,1773111063002,-150.0,0.00019901,4,"2026-03-10T02:51:03.002",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075435,1773111063011,-1629.55,0.00019902,2,"2026-03-10T02:51:03.011",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075436,1773111063021,-173.38921623,0.00019903,4,"2026-03-10T02:51:03.021",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075437,1773111063030,-232.35599994,0.00019903,4,"2026-03-10T02:51:03.030",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075438,1773111063040,-150.0,0.00019903,4,"2026-03-10T02:51:03.040",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075439,1773111063050,-251.77478284,0.00019903,4,"2026-03-10T02:51:03.050",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075440,1773111063059,-150.0,0.00019903,4,"2026-03-10T02:51:03.059",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075441,1773111063068,-481.5607502,0.00019903,4,"2026-03-10T02:51:03.068",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075442,1773111063078,-150.0,0.00019903,4,"2026-03-10T02:51:03.078",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075443,1773111063087,-150.0,0.00019903,4,"2026-03-10T02:51:03.087",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075444,1773111063096,-190.63499452,0.00019903,4,"2026-03-10T02:51:03.096",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075445,1773111063105,-150.0,0.00019904,4,"2026-03-10T02:51:03.105",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075446,1773111063115,-173.38921623,0.00019905,4,"2026-03-10T02:51:03.115",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075447,1773111063124,-232.35599994,0.00019905,4,"2026-03-10T02:51:03.124",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075448,1773111063135,-251.77478284,0.00019905,4,"2026-03-10T02:51:03.135",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075449,1773111063144,-481.5607502,0.00019905,4,"2026-03-10T02:51:03.144",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075450,1773111063153,-190.63499452,0.00019905,4,"2026-03-10T02:51:03.153",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075451,1773111063162,-150.0,0.00019905,4,"2026-03-10T02:51:03.162",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075452,1773111063171,-150.0,0.00019905,4,"2026-03-10T02:51:03.171",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075453,1773111063181,-168.0,0.00019906,2,"2026-03-10T02:51:03.181",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075454,1773111063191,-150.0,0.00019907,4,"2026-03-10T02:51:03.191",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075455,1773111063200,-173.38921623,0.00019907,4,"2026-03-10T02:51:03.200",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075456,1773111063209,-232.35599994,0.00019907,4,"2026-03-10T02:51:03.209",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075457,1773111063218,-251.77478284,0.00019907,4,"2026-03-10T02:51:03.218",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075458,1773111063228,-481.5607502,0.00019907,4,"2026-03-10T02:51:03.228",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075459,1773111063237,-190.63499452,0.00019907,4,"2026-03-10T02:51:03.237",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075460,1773111063247,-150.0,0.00019907,4,"2026-03-10T02:51:03.247",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075461,1773111063257,-150.0,0.00019908,4,"2026-03-10T02:51:03.257",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075462,1773111063268,-150.0,0.00019909,4,"2026-03-10T02:51:03.268",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075463,1773111063279,-150.0,0.00019909,4,"2026-03-10T02:51:03.279",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075464,1773111063289,-173.38921623,0.00019909,4,"2026-03-10T02:51:03.289",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075465,1773111063299,-232.35599994,0.00019909,4,"2026-03-10T02:51:03.299",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075466,1773111063310,-251.77478284,0.00019909,4,"2026-03-10T02:51:03.310",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075467,1773111063321,-481.5607502,0.00019909,4,"2026-03-10T02:51:03.321",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075468,1773111063332,-190.63499452,0.00019909,4,"2026-03-10T02:51:03.332",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075469,1773111063342,-150.0,0.0001991,4,"2026-03-10T02:51:03.342",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075470,1773111063352,-150.0,0.0001991,4,"2026-03-10T02:51:03.352",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075471,1773111063361,-150.0,0.00019911,4,"2026-03-10T02:51:03.361",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075472,1773111063370,-173.38921623,0.00019911,4,"2026-03-10T02:51:03.370",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075473,1773111063379,-232.35599994,0.00019911,4,"2026-03-10T02:51:03.379",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075474,1773111063389,-251.77478284,0.00019911,4,"2026-03-10T02:51:03.389",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075475,1773111063398,-481.5607502,0.00019911,4,"2026-03-10T02:51:03.398",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075476,1773111063408,-190.63499452,0.00019911,4,"2026-03-10T02:51:03.408",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075477,1773111063417,-150.0,0.00019912,4,"2026-03-10T02:51:03.417",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075478,1773111063427,-150.0,0.00019912,4,"2026-03-10T02:51:03.427",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075479,1773111063436,-150.0,0.00019912,4,"2026-03-10T02:51:03.436",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075480,1773111063446,-173.38921623,0.00019914,4,"2026-03-10T02:51:03.446",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075481,1773111063536,-232.35599994,0.00019914,4,"2026-03-10T02:51:03.536",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075482,1773111063545,-251.77478284,0.00019914,4,"2026-03-10T02:51:03.545",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075483,1773111063554,-481.5607502,0.00019914,4,"2026-03-10T02:51:03.554",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075484,1773111063564,-190.63499452,0.00019914,4,"2026-03-10T02:51:03.564",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075485,1773111063573,-151.0,0.00019914,2,"2026-03-10T02:51:03.573",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075486,1773111063583,-151.0,0.00019914,2,"2026-03-10T02:51:03.583",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075487,1773111063592,-151.0,0.00019914,2,"2026-03-10T02:51:03.592",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075488,1773111063602,-151.0,0.00019914,2,"2026-03-10T02:51:03.602",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075489,1773111063611,-296.0,0.00019914,2,"2026-03-10T02:51:03.611",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075490,1773111063620,-150.0,0.00019914,4,"2026-03-10T02:51:03.620",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075491,1773111063630,-150.0,0.00019915,4,"2026-03-10T02:51:03.630",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075492,1773111063639,-150.0,0.00019915,4,"2026-03-10T02:51:03.639",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075493,1773111063648,-150.0,0.00019915,4,"2026-03-10T02:51:03.648",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075494,1773111063657,-150.0,0.00019915,4,"2026-03-10T02:51:03.657",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075495,1773111063666,-150.0,0.00019915,4,"2026-03-10T02:51:03.666",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075496,1773111063675,-173.38921623,0.00019916,4,"2026-03-10T02:51:03.675",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075497,1773111063686,-232.35599994,0.00019916,4,"2026-03-10T02:51:03.686",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075498,1773111063695,-251.77478284,0.00019916,4,"2026-03-10T02:51:03.695",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075499,1773111063704,-481.5607502,0.00019916,4,"2026-03-10T02:51:03.704",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075500,1773111063714,-190.63499452,0.00019916,4,"2026-03-10T02:51:03.714",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075501,1773111063723,-150.0,0.00019917,4,"2026-03-10T02:51:03.723",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075502,1773111063732,-173.38921623,0.00019918,4,"2026-03-10T02:51:03.732",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075503,1773111063742,-232.35599994,0.00019918,4,"2026-03-10T02:51:03.742",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075504,1773111063750,-251.77478284,0.00019918,4,"2026-03-10T02:51:03.750",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075505,1773111063759,-481.5607502,0.00019918,4,"2026-03-10T02:51:03.759",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075506,1773111063769,-190.63499452,0.00019918,4,"2026-03-10T02:51:03.769",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075507,1773111063778,-150.0,0.00019918,4,"2026-03-10T02:51:03.778",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075508,1773111063787,-150.0,0.00019919,4,"2026-03-10T02:51:03.787",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075509,1773111063797,-150.0,0.00019919,4,"2026-03-10T02:51:03.797",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075510,1773111063806,-150.0,0.0001992,4,"2026-03-10T02:51:03.806",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075511,1773111063815,-173.38921623,0.0001992,4,"2026-03-10T02:51:03.815",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075512,1773111063825,-232.35599994,0.0001992,4,"2026-03-10T02:51:03.825",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075513,1773111063834,-251.77478284,0.0001992,4,"2026-03-10T02:51:03.834",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075514,1773111063844,-150.0,0.0001992,4,"2026-03-10T02:51:03.844",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075515,1773111063853,-481.5607502,0.0001992,4,"2026-03-10T02:51:03.853",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075516,1773111063862,-190.63499452,0.0001992,4,"2026-03-10T02:51:03.862",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075517,1773111063871,-150.0,0.00019921,4,"2026-03-10T02:51:03.871",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075518,1773111063881,-150.0,0.00019921,4,"2026-03-10T02:51:03.881",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075519,1773111063890,-150.0,0.00019922,4,"2026-03-10T02:51:03.890",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075520,1773111063900,-173.38921623,0.00019923,4,"2026-03-10T02:51:03.900",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075521,1773111063909,-232.35599994,0.00019923,4,"2026-03-10T02:51:03.909",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075522,1773111063918,-251.77478284,0.00019923,4,"2026-03-10T02:51:03.918",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075523,1773111063927,-481.5607502,0.00019923,4,"2026-03-10T02:51:03.927",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075524,1773111063937,-190.63499452,0.00019923,4,"2026-03-10T02:51:03.937",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075525,1773111063946,-150.0,0.00019923,4,"2026-03-10T02:51:03.946",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075526,1773111063955,-150.0,0.00019923,4,"2026-03-10T02:51:03.955",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075527,1773111063965,-150.0,0.00019923,4,"2026-03-10T02:51:03.965",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075528,1773111063974,-150.0,0.00019925,4,"2026-03-10T02:51:03.974",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075529,1773111063983,-173.38921623,0.00019925,4,"2026-03-10T02:51:03.983",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075530,1773111063993,-232.35599994,0.00019925,4,"2026-03-10T02:51:03.993",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075531,1773111064003,-251.77478284,0.00019925,4,"2026-03-10T02:51:04.003",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075532,1773111064013,-481.5607502,0.00019925,4,"2026-03-10T02:51:04.013",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075533,1773111064023,-190.63499452,0.00019925,4,"2026-03-10T02:51:04.023",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075534,1773111064032,-173.38921623,0.00019927,4,"2026-03-10T02:51:04.032",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075535,1773111064041,-232.35599994,0.00019927,4,"2026-03-10T02:51:04.041",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075536,1773111064050,-150.0,0.00019927,4,"2026-03-10T02:51:04.050",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075537,1773111064059,-150.0,0.00019927,4,"2026-03-10T02:51:04.059",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075538,1773111064068,-251.77478284,0.00019927,4,"2026-03-10T02:51:04.068",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075539,1773111064077,-150.0,0.00019927,4,"2026-03-10T02:51:04.077",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075540,1773111064086,-150.0,0.00019927,4,"2026-03-10T02:51:04.086",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075541,1773111064096,-481.5607502,0.00019927,4,"2026-03-10T02:51:04.096",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075542,1773111064106,-150.0,0.00019927,4,"2026-03-10T02:51:04.106",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075543,1773111064115,-150.0,0.00019927,4,"2026-03-10T02:51:04.115",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075544,1773111064125,-150.0,0.00019927,4,"2026-03-10T02:51:04.125",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075545,1773111064135,-150.0,0.00019927,4,"2026-03-10T02:51:04.135",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075546,1773111064145,-190.63499452,0.00019927,4,"2026-03-10T02:51:04.145",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075547,1773111064155,-173.38921623,0.00019929,4,"2026-03-10T02:51:04.155",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075548,1773111064165,-232.35599994,0.00019929,4,"2026-03-10T02:51:04.165",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075549,1773111064174,-251.77478284,0.00019929,4,"2026-03-10T02:51:04.174",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075550,1773111064185,-481.5607502,0.00019929,4,"2026-03-10T02:51:04.185",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075551,1773111064194,-190.63499452,0.00019929,4,"2026-03-10T02:51:04.194",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075552,1773111064203,-150.0,0.00019929,4,"2026-03-10T02:51:04.203",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075553,1773111064213,-150.0,0.00019931,4,"2026-03-10T02:51:04.213",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075554,1773111064222,-150.0,0.00019931,4,"2026-03-10T02:51:04.222",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075555,1773111064232,-150.0,0.00019931,4,"2026-03-10T02:51:04.232",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075556,1773111064241,-173.38921623,0.00019931,4,"2026-03-10T02:51:04.241",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075557,1773111064251,-232.35599994,0.00019931,4,"2026-03-10T02:51:04.251",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075558,1773111064261,-251.77478284,0.00019931,4,"2026-03-10T02:51:04.261",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075559,1773111064271,-481.5607502,0.00019931,4,"2026-03-10T02:51:04.271",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075560,1773111064280,-190.63499452,0.00019931,4,"2026-03-10T02:51:04.280",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075561,1773111064289,-150.0,0.00019932,4,"2026-03-10T02:51:04.289",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075562,1773111064299,-150.0,0.00019933,4,"2026-03-10T02:51:04.299",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075563,1773111064308,-150.0,0.00019933,4,"2026-03-10T02:51:04.308",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075564,1773111064317,-173.38921623,0.00019934,4,"2026-03-10T02:51:04.317",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075565,1773111064326,-232.35599994,0.00019934,4,"2026-03-10T02:51:04.326",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075566,1773111064336,-251.77478284,0.00019934,4,"2026-03-10T02:51:04.336",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075567,1773111064345,-481.5607502,0.00019934,4,"2026-03-10T02:51:04.345",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075568,1773111064355,-190.63499452,0.00019934,4,"2026-03-10T02:51:04.355",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075569,1773111064365,-150.0,0.00019934,4,"2026-03-10T02:51:04.365",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075570,1773111064375,-150.0,0.00019935,4,"2026-03-10T02:51:04.375",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075571,1773111064385,-150.0,0.00019935,4,"2026-03-10T02:51:04.385",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075572,1773111064394,-150.0,0.00019936,4,"2026-03-10T02:51:04.394",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075573,1773111064403,-173.38921623,0.00019936,4,"2026-03-10T02:51:04.403",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075574,1773111064413,-232.35599994,0.00019936,4,"2026-03-10T02:51:04.413",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075575,1773111064422,-251.77478284,0.00019936,4,"2026-03-10T02:51:04.422",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075576,1773111064432,-481.5607502,0.00019936,4,"2026-03-10T02:51:04.432",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075577,1773111064442,-190.63499452,0.00019936,4,"2026-03-10T02:51:04.442",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075578,1773111064455,-150.0,0.00019937,4,"2026-03-10T02:51:04.455",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075579,1773111064467,-173.38921623,0.00019938,4,"2026-03-10T02:51:04.467",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075580,1773111064476,-232.35599994,0.00019938,4,"2026-03-10T02:51:04.476",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075581,1773111064486,-251.77478284,0.00019938,4,"2026-03-10T02:51:04.486",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075582,1773111064496,-481.5607502,0.00019938,4,"2026-03-10T02:51:04.496",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075583,1773111064505,-190.63499452,0.00019938,4,"2026-03-10T02:51:04.505",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075584,1773111064514,-150.0,0.00019938,4,"2026-03-10T02:51:04.514",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075585,1773111064523,-150.0,0.00019939,4,"2026-03-10T02:51:04.523",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075586,1773111064534,-150.0,0.00019939,4,"2026-03-10T02:51:04.534",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075587,1773111064543,-150.0,0.00019939,4,"2026-03-10T02:51:04.543",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075588,1773111064552,-150.0,0.00019939,4,"2026-03-10T02:51:04.552",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075589,1773111064561,-150.0,0.0001994,4,"2026-03-10T02:51:04.561",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075590,1773111064570,-173.38921623,0.0001994,4,"2026-03-10T02:51:04.570",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075591,1773111064579,-232.35599994,0.0001994,4,"2026-03-10T02:51:04.579",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075592,1773111064588,-251.77478284,0.0001994,4,"2026-03-10T02:51:04.588",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075593,1773111064597,-150.0,0.0001994,4,"2026-03-10T02:51:04.597",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075594,1773111064606,-481.5607502,0.0001994,4,"2026-03-10T02:51:04.606",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075595,1773111064615,-190.63499452,0.0001994,4,"2026-03-10T02:51:04.615",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075596,1773111064624,-150.0,0.00019942,4,"2026-03-10T02:51:04.624",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075597,1773111064633,-150.0,0.00019942,4,"2026-03-10T02:51:04.633",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075598,1773111064642,-150.0,0.00019942,4,"2026-03-10T02:51:04.642",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075599,1773111064651,-173.38921623,0.00019942,4,"2026-03-10T02:51:04.651",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075600,1773111064660,-232.35599994,0.00019942,4,"2026-03-10T02:51:04.660",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075601,1773111064669,-251.77478284,0.00019942,4,"2026-03-10T02:51:04.669",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075602,1773111064678,-481.5607502,0.00019942,4,"2026-03-10T02:51:04.678",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075603,1773111064687,-190.63499452,0.00019942,4,"2026-03-10T02:51:04.687",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075604,1773111064696,-150.0,0.00019943,4,"2026-03-10T02:51:04.696",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075605,1773111064706,-150.0,0.00019944,4,"2026-03-10T02:51:04.706",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075606,1773111064715,-150.0,0.00019944,4,"2026-03-10T02:51:04.715",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075607,1773111064724,-173.38921623,0.00019945,4,"2026-03-10T02:51:04.724",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075608,1773111064734,-232.35599994,0.00019945,4,"2026-03-10T02:51:04.734",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075609,1773111064744,-251.77478284,0.00019945,4,"2026-03-10T02:51:04.744",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075610,1773111064753,-481.5607502,0.00019945,4,"2026-03-10T02:51:04.753",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075611,1773111064762,-190.63499452,0.00019945,4,"2026-03-10T02:51:04.762",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075612,1773111064771,-150.0,0.00019945,4,"2026-03-10T02:51:04.771",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075613,1773111064781,-150.0,0.00019945,4,"2026-03-10T02:51:04.781",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075614,1773111064790,-150.0,0.00019946,4,"2026-03-10T02:51:04.790",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075615,1773111064799,-150.0,0.00019946,4,"2026-03-10T02:51:04.799",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075616,1773111064807,-173.38921623,0.00019947,4,"2026-03-10T02:51:04.807",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075617,1773111064816,-232.35599994,0.00019947,4,"2026-03-10T02:51:04.816",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075618,1773111064826,-251.77478284,0.00019947,4,"2026-03-10T02:51:04.826",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075619,1773111064834,-481.5607502,0.00019947,4,"2026-03-10T02:51:04.834",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075620,1773111064844,-190.63499452,0.00019947,4,"2026-03-10T02:51:04.844",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075621,1773111064852,-150.0,0.00019947,4,"2026-03-10T02:51:04.852",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075622,1773111064862,-150.0,0.00019948,4,"2026-03-10T02:51:04.862",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075623,1773111064871,-150.0,0.00019949,4,"2026-03-10T02:51:04.871",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075624,1773111064880,-173.38921623,0.00019949,4,"2026-03-10T02:51:04.880",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075625,1773111064889,-232.35599994,0.00019949,4,"2026-03-10T02:51:04.889",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075626,1773111064898,-251.77478284,0.00019949,4,"2026-03-10T02:51:04.898",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075627,1773111064907,-481.5607502,0.00019949,4,"2026-03-10T02:51:04.907",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075628,1773111064916,-190.63499452,0.00019949,4,"2026-03-10T02:51:04.916",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075629,1773111064926,-150.0,0.0001995,4,"2026-03-10T02:51:04.926",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075630,1773111064935,-173.38921623,0.00019951,4,"2026-03-10T02:51:04.935",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075631,1773111064944,-232.35599994,0.00019951,4,"2026-03-10T02:51:04.944",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075632,1773111064953,-150.0,0.00019951,4,"2026-03-10T02:51:04.953",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075633,1773111064962,-251.77478284,0.00019951,4,"2026-03-10T02:51:04.962",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075634,1773111064972,-150.0,0.00019951,4,"2026-03-10T02:51:04.972",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075635,1773111064981,-481.5607502,0.00019951,4,"2026-03-10T02:51:04.981",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075636,1773111064990,-150.0,0.00019951,4,"2026-03-10T02:51:04.990",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075637,1773111064999,-150.0,0.00019951,4,"2026-03-10T02:51:04.999",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075638,1773111065008,-190.63499452,0.00019951,4,"2026-03-10T02:51:05.008",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075639,1773111065018,-150.0,0.00019953,4,"2026-03-10T02:51:05.018",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075640,1773111065027,-500.0,0.00019953,2,"2026-03-10T02:51:05.027",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075641,1773111065036,-500.0,0.00019953,2,"2026-03-10T02:51:05.036",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075642,1773111065046,-500.0,0.00019953,2,"2026-03-10T02:51:05.046",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075643,1773111065055,-3352.8,0.00019953,2,"2026-03-10T02:51:05.055",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075644,1773111065065,-500.0,0.00019953,2,"2026-03-10T02:51:05.065",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075645,1773111065074,-173.38921623,0.00019954,4,"2026-03-10T02:51:05.074",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075646,1773111065084,-232.35599994,0.00019954,4,"2026-03-10T02:51:05.084",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075647,1773111065093,-251.77478284,0.00019954,4,"2026-03-10T02:51:05.093",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075648,1773111065103,-481.5607502,0.00019954,4,"2026-03-10T02:51:05.103",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075649,1773111065112,-190.63499452,0.00019954,4,"2026-03-10T02:51:05.112",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075650,1773111065122,-150.0,0.00019954,4,"2026-03-10T02:51:05.122",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075651,1773111065133,-150.0,0.00019954,4,"2026-03-10T02:51:05.133",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075652,1773111065142,-151.0,0.00019954,2,"2026-03-10T02:51:05.142",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075653,1773111065152,-151.0,0.00019954,2,"2026-03-10T02:51:05.152",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075654,1773111065161,-151.0,0.00019954,2,"2026-03-10T02:51:05.161",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075655,1773111065172,-151.0,0.00019954,2,"2026-03-10T02:51:05.172",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075656,1773111065181,-500.0,0.00019955,2,"2026-03-10T02:51:05.181",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075657,1773111065193,-500.0,0.00019955,2,"2026-03-10T02:51:05.193",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075658,1773111065205,-500.0,0.00019955,2,"2026-03-10T02:51:05.205",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075659,1773111065215,-3352.8,0.00019955,2,"2026-03-10T02:51:05.215",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075660,1773111065226,-500.0,0.00019955,2,"2026-03-10T02:51:05.226",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075661,1773111065236,-150.0,0.00019955,4,"2026-03-10T02:51:05.236",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075662,1773111065246,-173.38921623,0.00019956,4,"2026-03-10T02:51:05.246",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075663,1773111065256,-232.35599994,0.00019956,4,"2026-03-10T02:51:05.256",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075664,1773111065265,-251.77478284,0.00019956,4,"2026-03-10T02:51:05.265",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075665,1773111065275,-481.5607502,0.00019956,4,"2026-03-10T02:51:05.275",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075666,1773111065285,-190.63499452,0.00019956,4,"2026-03-10T02:51:05.285",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075667,1773111065294,-150.0,0.00019956,4,"2026-03-10T02:51:05.294",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075668,1773111065304,-150.0,0.00019956,4,"2026-03-10T02:51:05.304",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075669,1773111065313,-151.0,0.00019957,2,"2026-03-10T02:51:05.313",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075670,1773111065323,-151.0,0.00019957,2,"2026-03-10T02:51:05.323",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075671,1773111065333,-151.0,0.00019957,2,"2026-03-10T02:51:05.333",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075672,1773111065342,-206.365414,0.00019957,2,"2026-03-10T02:51:05.342",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075673,1773111065352,-150.0,0.00019957,4,"2026-03-10T02:51:05.352",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075674,1773111065362,-150.0,0.00019957,4,"2026-03-10T02:51:05.362",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075675,1773111065372,-150.0,0.00019957,4,"2026-03-10T02:51:05.372",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075676,1773111065384,-150.0,0.00019958,4,"2026-03-10T02:51:05.384",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075677,1773111065394,-173.38921623,0.00019958,4,"2026-03-10T02:51:05.394",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075678,1773111065404,-232.35599994,0.00019958,4,"2026-03-10T02:51:05.404",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075679,1773111065414,-251.77478284,0.00019958,4,"2026-03-10T02:51:05.414",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075680,1773111065424,-481.5607502,0.00019958,4,"2026-03-10T02:51:05.424",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075681,1773111065433,-190.63499452,0.00019958,4,"2026-03-10T02:51:05.433",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075682,1773111065443,-150.0,0.00019959,4,"2026-03-10T02:51:05.443",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075683,1773111065455,-151.0,0.00019959,2,"2026-03-10T02:51:05.455",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075684,1773111065466,-151.0,0.00019959,2,"2026-03-10T02:51:05.466",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075685,1773111065476,-151.0,0.00019959,2,"2026-03-10T02:51:05.476",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075686,1773111065485,-500.0,0.00019959,2,"2026-03-10T02:51:05.485",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075687,1773111065497,-500.0,0.00019959,2,"2026-03-10T02:51:05.497",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075688,1773111065507,-3098.41,0.00019959,2,"2026-03-10T02:51:05.507",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075689,1773111065518,-500.0,0.00019959,2,"2026-03-10T02:51:05.518",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075690,1773111065529,-3352.8,0.00019959,2,"2026-03-10T02:51:05.529",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075691,1773111065538,-500.0,0.00019959,2,"2026-03-10T02:51:05.538",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075692,1773111065548,-150.0,0.00019959,4,"2026-03-10T02:51:05.548",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075693,1773111065558,-151690.88790337,0.0001996,2,"2026-03-10T02:51:05.558",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075694,1773111065567,-151.0,0.0001996,2,"2026-03-10T02:51:05.567",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075695,1773111065577,-151.0,0.0001996,2,"2026-03-10T02:51:05.577",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075696,1773111065586,-151.0,0.0001996,2,"2026-03-10T02:51:05.586",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075697,1773111065596,-173.38921623,0.0001996,4,"2026-03-10T02:51:05.596",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075698,1773111065605,-232.35599994,0.0001996,4,"2026-03-10T02:51:05.605",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075699,1773111065614,-251.77478284,0.0001996,4,"2026-03-10T02:51:05.614",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075700,1773111065625,-150.0,0.0001996,4,"2026-03-10T02:51:05.625",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075701,1773111065636,-481.5607502,0.0001996,4,"2026-03-10T02:51:05.636",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075702,1773111065646,-190.63499452,0.0001996,4,"2026-03-10T02:51:05.646",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075703,1773111065655,-151.0,0.00019961,2,"2026-03-10T02:51:05.655",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075704,1773111065665,-151.0,0.00019961,2,"2026-03-10T02:51:05.665",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075705,1773111065674,-151.0,0.00019961,2,"2026-03-10T02:51:05.674",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075706,1773111065683,-150.0,0.00019961,4,"2026-03-10T02:51:05.683",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075707,1773111065693,-150.0,0.00019961,4,"2026-03-10T02:51:05.693",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075708,1773111065703,-150.0,0.00019962,4,"2026-03-10T02:51:05.703",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075709,1773111065713,-173.38921623,0.00019962,4,"2026-03-10T02:51:05.713",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075710,1773111065723,-232.35599994,0.00019962,4,"2026-03-10T02:51:05.723",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075711,1773111065732,-251.77478284,0.00019962,4,"2026-03-10T02:51:05.732",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075712,1773111065743,-481.5607502,0.00019962,4,"2026-03-10T02:51:05.743",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075713,1773111065753,-190.63499452,0.00019962,4,"2026-03-10T02:51:05.753",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075714,1773111065762,-150.0,0.00019963,4,"2026-03-10T02:51:05.762",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075715,1773111065771,-150.0,0.00019963,4,"2026-03-10T02:51:05.771",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075716,1773111065782,-150.0,0.00019963,4,"2026-03-10T02:51:05.782",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075717,1773111065791,-150.0,0.00019963,4,"2026-03-10T02:51:05.791",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075718,1773111065801,-2631.0,0.00019964,2,"2026-03-10T02:51:05.801",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075719,1773111065810,-173.38921623,0.00019965,4,"2026-03-10T02:51:05.810",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075720,1773111065819,-232.35599994,0.00019965,4,"2026-03-10T02:51:05.819",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075721,1773111065830,-251.77478284,0.00019965,4,"2026-03-10T02:51:05.830",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075722,1773111065839,-481.5607502,0.00019965,4,"2026-03-10T02:51:05.839",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075723,1773111065849,-190.63499452,0.00019965,4,"2026-03-10T02:51:05.849",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075724,1773111065858,-150.132,0.00019965,2,"2026-03-10T02:51:05.858",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075725,1773111065868,-150.156,0.00019965,2,"2026-03-10T02:51:05.868",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075726,1773111065877,-150.0,0.00019965,2,"2026-03-10T02:51:05.877",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075727,1773111065887,-150.0,0.00019965,2,"2026-03-10T02:51:05.887",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075728,1773111065897,-150.0,0.00019965,2,"2026-03-10T02:51:05.897",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075729,1773111065908,-151.0,0.00019965,2,"2026-03-10T02:51:05.908",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075730,1773111065918,-150.107,0.00019965,2,"2026-03-10T02:51:05.918",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075731,1773111065927,-150.0,0.00019965,4,"2026-03-10T02:51:05.927",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075732,1773111065937,-150.0,0.00019966,4,"2026-03-10T02:51:05.937",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075733,1773111065947,-150.0,0.00019966,4,"2026-03-10T02:51:05.947",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075734,1773111065957,-173.38921623,0.00019967,4,"2026-03-10T02:51:05.957",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075735,1773111065967,-232.35599994,0.00019967,4,"2026-03-10T02:51:05.967",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075736,1773111065976,-251.77478284,0.00019967,4,"2026-03-10T02:51:05.976",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075737,1773111065986,-481.5607502,0.00019967,4,"2026-03-10T02:51:05.986",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075738,1773111065995,-190.63499452,0.00019967,4,"2026-03-10T02:51:05.995",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075739,1773111066005,-500.0,0.00019967,2,"2026-03-10T02:51:06.005",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075740,1773111066015,-500.0,0.00019967,2,"2026-03-10T02:51:06.015",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075741,1773111066025,-500.0,0.00019967,2,"2026-03-10T02:51:06.025",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075742,1773111066034,-3352.8,0.00019967,2,"2026-03-10T02:51:06.034",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075743,1773111066044,-500.0,0.00019967,2,"2026-03-10T02:51:06.044",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075744,1773111066054,-150.0,0.00019968,4,"2026-03-10T02:51:06.054",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075745,1773111066063,-150.0,0.00019968,4,"2026-03-10T02:51:06.063",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075746,1773111066072,-173.38921623,0.00019969,4,"2026-03-10T02:51:06.072",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075747,1773111066082,-232.35599994,0.00019969,4,"2026-03-10T02:51:06.082",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075748,1773111066092,-251.77478284,0.00019969,4,"2026-03-10T02:51:06.092",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075749,1773111066102,-481.5607502,0.00019969,4,"2026-03-10T02:51:06.102",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075750,1773111066111,-190.63499452,0.00019969,4,"2026-03-10T02:51:06.111",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075751,1773111066121,-150.0,0.00019969,4,"2026-03-10T02:51:06.121",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075752,1773111066130,-150.0,0.0001997,4,"2026-03-10T02:51:06.130",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075753,1773111066141,-150.0,0.0001997,4,"2026-03-10T02:51:06.141",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075754,1773111066150,-150.0,0.0001997,4,"2026-03-10T02:51:06.150",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075755,1773111066160,-3098.41,0.0001997,2,"2026-03-10T02:51:06.160",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075756,1773111066169,-150.0,0.00019971,4,"2026-03-10T02:51:06.169",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075757,1773111066180,-150.0,0.00019971,4,"2026-03-10T02:51:06.180",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075758,1773111066189,-1936.63376573,0.00019971,2,"2026-03-10T02:51:06.189",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075759,1773111066199,-500.0,0.00019971,2,"2026-03-10T02:51:06.199",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075760,1773111066208,-333.80551454,0.00019971,2,"2026-03-10T02:51:06.208",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075761,1773111066218,-500.0,0.00019971,2,"2026-03-10T02:51:06.218",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075762,1773111066228,-531.3103933,0.00019971,2,"2026-03-10T02:51:06.228",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075763,1773111066237,-3098.41,0.00019971,2,"2026-03-10T02:51:06.237",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075764,1773111066246,-3098.41,0.00019971,2,"2026-03-10T02:51:06.246",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075765,1773111066256,-3098.41,0.00019971,2,"2026-03-10T02:51:06.256",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075766,1773111066265,-3098.41,0.00019971,2,"2026-03-10T02:51:06.265",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075767,1773111066275,-3098.41,0.00019971,2,"2026-03-10T02:51:06.275",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075768,1773111066284,-3098.41,0.00019971,2,"2026-03-10T02:51:06.284",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075769,1773111066294,-3098.41,0.00019971,2,"2026-03-10T02:51:06.294",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075770,1773111066303,-3098.41,0.00019971,2,"2026-03-10T02:51:06.303",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075771,1773111066312,-3098.41,0.00019971,2,"2026-03-10T02:51:06.312",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075772,1773111066322,-3098.41,0.00019971,2,"2026-03-10T02:51:06.322",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075773,1773111066331,-3098.41,0.00019971,2,"2026-03-10T02:51:06.331",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075774,1773111066341,-2570.73048302,0.00019971,2,"2026-03-10T02:51:06.341",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075775,1773111068026,-618.786251,0.00019178,2,"2026-03-10T02:51:08.026",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075776,1773111068038,-2080.330939,0.00019178,2,"2026-03-10T02:51:08.038",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075777,1773111068052,-618.786251,0.00019178,2,"2026-03-10T02:51:08.052",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075778,1773111068061,-618.786251,0.00019454,2,"2026-03-10T02:51:08.061",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075779,1773111068070,-618.786251,0.00019454,2,"2026-03-10T02:51:08.070",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075780,1773111068079,-2080.330939,0.00019456,2,"2026-03-10T02:51:08.079",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075781,1773111068088,-2080.330939,0.00019456,2,"2026-03-10T02:51:08.088",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075782,1773111068098,-2080.330939,0.00019503,2,"2026-03-10T02:51:08.098",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075783,1773111068107,-618.786251,0.00019503,2,"2026-03-10T02:51:08.107",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075784,1773111068116,-2080.330939,0.00019503,2,"2026-03-10T02:51:08.116",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075785,1773111068126,-2080.330939,0.00019662,2,"2026-03-10T02:51:08.126",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075786,1773111068136,-2080.330939,0.00019662,2,"2026-03-10T02:51:08.136",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075787,1773111068145,-618.786251,0.00019662,2,"2026-03-10T02:51:08.145",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075788,1773111068155,-618.786251,0.00019662,2,"2026-03-10T02:51:08.155",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075789,1773111068164,-2080.330939,0.00019662,2,"2026-03-10T02:51:08.164",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075790,1773111068173,-527.67951698,0.00019971,2,"2026-03-10T02:51:08.173",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075791,1773111068182,-3098.62052582,0.00019971,2,"2026-03-10T02:51:08.182",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075792,1773111068192,-500.0,0.00019971,2,"2026-03-10T02:51:08.192",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075793,1773111068202,-500.0,0.00019971,2,"2026-03-10T02:51:08.202",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075794,1773111068211,-500.0,0.00019971,2,"2026-03-10T02:51:08.211",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075795,1773111068221,-500.0,0.00019971,2,"2026-03-10T02:51:08.221",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075796,1773111068231,-500.0,0.00019971,2,"2026-03-10T02:51:08.231",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075797,1773111068240,-500.0,0.00019971,2,"2026-03-10T02:51:08.240",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075798,1773111068249,-500.0,0.00019971,2,"2026-03-10T02:51:08.249",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075799,1773111068260,-499.70904142,0.00019971,2,"2026-03-10T02:51:08.260",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075800,1773111068270,-3352.8,0.00019971,2,"2026-03-10T02:51:08.270",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075801,1773111068279,-3352.8,0.00019971,2,"2026-03-10T02:51:08.279",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075802,1773111068289,-3352.8,0.00019971,2,"2026-03-10T02:51:08.289",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075803,1773111068298,-3352.8,0.00019971,2,"2026-03-10T02:51:08.298",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075804,1773111068311,-204.88087577,0.00019971,2,"2026-03-10T02:51:08.311",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075805,1773111068323,-3147.91912423,0.00019971,2,"2026-03-10T02:51:08.323",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075806,1773111068333,-3352.8,0.00019971,2,"2026-03-10T02:51:08.333",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075807,1773111068342,-404.87027674,0.00019971,2,"2026-03-10T02:51:08.342",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075808,1773111068354,-2289.2677,0.00019971,2,"2026-03-10T02:51:08.354",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075809,1773111068365,-658.66202326,0.00019971,2,"2026-03-10T02:51:08.365",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075810,1773111068374,-652.86572674,0.00019971,2,"2026-03-10T02:51:08.374",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075811,1773111068388,-973.00923496,0.00019971,2,"2026-03-10T02:51:08.388",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075812,1773111068626,-618.786251,0.00019503,2,"2026-03-10T02:51:08.626",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075813,1773111068637,-2080.330939,0.00019662,2,"2026-03-10T02:51:08.637",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075814,1773111068646,-1726.9250383,0.00019971,2,"2026-03-10T02:51:08.646",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075815,1773111068656,-3352.8,0.00019971,2,"2026-03-10T02:51:08.656",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075816,1773111068666,-3019.69306806,0.00019971,2,"2026-03-10T02:51:08.666",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075817,1773111068732,-333.10693194,0.00019971,2,"2026-03-10T02:51:08.732",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075818,1773111068741,-97.36726121,0.00019971,2,"2026-03-10T02:51:08.741",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075819,1773111146601,500.0,9.157e-05,2,"2026-03-10T02:52:26.601",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075820,1773111150302,500.0,9.157e-05,2,"2026-03-10T02:52:30.302",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075821,1773111150787,500.0,9.157e-05,2,"2026-03-10T02:52:30.787",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075822,1773111329376,179.88,8.424e-05,2,"2026-03-10T02:55:29.376",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075823,1773111329574,179.88,8.867e-05,2,"2026-03-10T02:55:29.574",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075824,1773111329794,179.88,9.311e-05,2,"2026-03-10T02:55:29.794",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075825,1773111329994,179.88,9.754e-05,2,"2026-03-10T02:55:29.994",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075826,1773111330214,179.88,0.00010198,2,"2026-03-10T02:55:30.214",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075827,1773111330417,179.88,0.00010641,2,"2026-03-10T02:55:30.417",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075828,1773111330629,179.88,0.00011084,2,"2026-03-10T02:55:30.629",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075829,1773111330851,179.88,0.00011528,2,"2026-03-10T02:55:30.851",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075830,1773111331060,179.88,0.00011971,2,"2026-03-10T02:55:31.060",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075831,1773111331253,179.88,0.00012414,2,"2026-03-10T02:55:31.253",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075832,1773111331483,179.88,0.00012858,2,"2026-03-10T02:55:31.483",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075833,1773111331866,179.88,0.00013301,2,"2026-03-10T02:55:31.866",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075834,1773111331989,179.88,0.00013745,2,"2026-03-10T02:55:31.989",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075835,1773111436339,611.12459302,9.157e-05,2,"2026-03-10T02:57:16.339",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075836,1773111437538,808.55970454,9.157e-05,2,"2026-03-10T02:57:17.538",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075837,1773111438102,549.27727371,9.157e-05,2,"2026-03-10T02:57:18.102",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075838,1773111438289,692.60842873,9.157e-05,2,"2026-03-10T02:57:18.289",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075839,1773111438312,207.39157127,9.157e-05,2,"2026-03-10T02:57:18.312",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075840,1773111443879,500.0,9.157e-05,2,"2026-03-10T02:57:23.879",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075841,1773111446729,500.0,9.157e-05,2,"2026-03-10T02:57:26.729",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075842,1773111449036,500.0,9.157e-05,2,"2026-03-10T02:57:29.036",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075843,1773111449990,500.0,9.157e-05,2,"2026-03-10T02:57:29.990",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075844,1773111595699,2792.61842873,0.0001199,2,"2026-03-10T02:59:55.699",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075845,1773111595737,5000.01,0.0001199,2,"2026-03-10T02:59:55.737",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075846,1773111595779,2221.6041093,0.0001199,2,"2026-03-10T02:59:55.779",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075882,1773111736597,800.0,9.157e-05,2,"2026-03-10T03:02:16.597",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075883,1773111736998,600.0,9.157e-05,2,"2026-03-10T03:02:16.998",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075884,1773111737805,500.0,0.00014157,2,"2026-03-10T03:02:17.805",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075885,1773111738406,500.0,0.00014157,2,"2026-03-10T03:02:18.406",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075886,1773111738824,500.0,9.157e-05,2,"2026-03-10T03:02:18.824",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075887,1773111739008,565.63411788,0.00014157,2,"2026-03-10T03:02:19.008",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075888,1773111739324,500.0,9.157e-05,2,"2026-03-10T03:02:19.324",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075889,1773111739806,908.74732828,9.157e-05,2,"2026-03-10T03:02:19.806",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075890,1773111740108,500.0,0.00014157,2,"2026-03-10T03:02:20.108",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075891,1773111740727,500.0,0.00014157,2,"2026-03-10T03:02:20.727",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075892,1773111741615,500.0,0.00014157,2,"2026-03-10T03:02:21.615",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075893,1773111741956,500.0,0.00014157,2,"2026-03-10T03:02:21.956",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075894,1773111743097,500.0,0.00014157,2,"2026-03-10T03:02:23.097",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075895,1773111744141,151.0,0.00014157,2,"2026-03-10T03:02:24.141",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075896,1773111744793,151.0,0.00014157,2,"2026-03-10T03:02:24.793",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075897,1773111745445,102.02444454,0.00014157,2,"2026-03-10T03:02:25.445",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075898,1773111745466,187.54769949,0.00014157,2,"2026-03-10T03:02:25.466",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075899,1773111745698,675.54622457,9.157e-05,2,"2026-03-10T03:02:25.698",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075900,1773111746455,500.0,9.157e-05,2,"2026-03-10T03:02:26.455",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075901,1773111746920,500.0,9.157e-05,2,"2026-03-10T03:02:26.920",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075902,1773111747388,500.0,9.157e-05,2,"2026-03-10T03:02:27.388",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075903,1773111748170,500.0,9.157e-05,2,"2026-03-10T03:02:28.170",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075904,1773111748666,799.32727009,9.157e-05,2,"2026-03-10T03:02:28.666",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075909,1773111760453,151.0,0.00014157,2,"2026-03-10T03:02:40.453",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075910,1773111761879,151.0,0.00014157,2,"2026-03-10T03:02:41.879",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075911,1773111762548,151.0,0.00014157,2,"2026-03-10T03:02:42.548",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075912,1773111763164,151.0,0.00014157,2,"2026-03-10T03:02:43.164",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075913,1773111764949,151.0,0.00014157,2,"2026-03-10T03:02:44.949",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075914,1773111765008,151.0,0.00014157,2,"2026-03-10T03:02:45.008",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075915,1773111765074,151.0,0.00014157,2,"2026-03-10T03:02:45.074",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075916,1773111765641,151.0,0.00014157,2,"2026-03-10T03:02:45.641",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075917,1773111766276,151.0,0.00014157,2,"2026-03-10T03:02:46.276",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075918,1773111766902,151.0,0.00014157,2,"2026-03-10T03:02:46.902",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075919,1773111771827,151.0,0.00014157,2,"2026-03-10T03:02:51.827",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075920,1773111772497,151.0,0.00014157,2,"2026-03-10T03:02:52.497",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075921,1773111788429,376.08701,7.945e-05,2,"2026-03-10T03:03:08.429",0.00047450000000000004,99.06,0.9944588149548369,5778509631.837951]
[408075926,1773111944727,4149.50179585,0.0001,10,"2026-03-10T03:05:44.727",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075927,1773111944752,2709.41820415,0.0001,10,"2026-03-10T03:05:44.752",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075928,1773111968150,2251.55,0.00012829,2,"2026-03-10T03:06:08.150",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075938,1773112029745,500.0,0.00014157,2,"2026-03-10T03:07:09.745",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075939,1773112037097,500.0,9.157e-05,2,"2026-03-10T03:07:17.097",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075940,1773112037135,500.0,9.157e-05,2,"2026-03-10T03:07:17.135",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075941,1773112037564,500.0,9.157e-05,2,"2026-03-10T03:07:17.564",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075942,1773112037593,500.0,9.157e-05,2,"2026-03-10T03:07:17.593",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075943,1773112037628,500.0,9.157e-05,2,"2026-03-10T03:07:17.628",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075944,1773112038038,500.0,9.157e-05,2,"2026-03-10T03:07:18.038",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075945,1773112038852,718.4,9.157e-05,2,"2026-03-10T03:07:18.852",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075946,1773112043012,500.0,9.157e-05,2,"2026-03-10T03:07:23.012",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075947,1773112043085,320.64179585,9.157e-05,2,"2026-03-10T03:07:23.085",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075948,1773112043106,179.35820415,9.157e-05,2,"2026-03-10T03:07:23.106",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075949,1773112043203,700.0,9.157e-05,2,"2026-03-10T03:07:23.203",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075950,1773112047665,500.0,9.157e-05,2,"2026-03-10T03:07:27.665",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075951,1773112048138,500.0,9.157e-05,2,"2026-03-10T03:07:28.138",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075952,1773112048631,500.0,9.157e-05,2,"2026-03-10T03:07:28.631",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075953,1773112048658,500.0,9.157e-05,2,"2026-03-10T03:07:28.658",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075954,1773112049047,500.0,9.157e-05,2,"2026-03-10T03:07:29.047",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075955,1773112049101,500.0,9.157e-05,2,"2026-03-10T03:07:29.101",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075956,1773112049132,554.59287435,9.157e-05,2,"2026-03-10T03:07:29.132",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075957,1773112049617,500.0,9.157e-05,2,"2026-03-10T03:07:29.617",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075970,1773112232143,-167.0,0.00014157,2,"2026-03-10T03:10:32.143",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075972,1773112232152,-160.0,0.00014157,2,"2026-03-10T03:10:32.152",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075973,1773112232162,-160.0,0.00014157,2,"2026-03-10T03:10:32.162",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075974,1773112232172,-158.0,0.00014157,2,"2026-03-10T03:10:32.172",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075975,1773112232182,-113.00682148,0.00014188,2,"2026-03-10T03:10:32.182",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075976,1773112232193,-66.87317852,0.00014188,2,"2026-03-10T03:10:32.193",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075977,1773112232202,-179.88,0.00014631,2,"2026-03-10T03:10:32.202",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075978,1773112232211,-166.66,0.00014802,2,"2026-03-10T03:10:32.211",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075979,1773112232220,-540.52873463,0.00014913,2,"2026-03-10T03:10:32.220",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075980,1773112232241,-1083.11025437,0.00014913,2,"2026-03-10T03:10:32.241",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075981,1773112232251,-1200.0,0.00014988,2,"2026-03-10T03:10:32.251",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075982,1773112232261,-301.02767323,0.00014989,2,"2026-03-10T03:10:32.261",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075983,1773112232289,-1600.0,0.00014989,2,"2026-03-10T03:10:32.289",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075984,1773112232300,-6639.56811611,0.00014989,2,"2026-03-10T03:10:32.300",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075985,1773112232310,-150.0,0.00014999,2,"2026-03-10T03:10:32.310",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075986,1773112232319,-500.0,0.00015,30,"2026-03-10T03:10:32.319",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075987,1773112232328,-500.0,0.00015,30,"2026-03-10T03:10:32.328",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075988,1773112232337,-503.27679348,0.00015,30,"2026-03-10T03:10:32.337",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075989,1773112232347,-500.0,0.00015,30,"2026-03-10T03:10:32.347",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075990,1773112232356,-503.15394825,0.00015,30,"2026-03-10T03:10:32.356",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075991,1773112232365,-500.0,0.00015,30,"2026-03-10T03:10:32.365",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075992,1773112232374,-500.0,0.00015,30,"2026-03-10T03:10:32.374",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075993,1773112232384,-500.0,0.00015,30,"2026-03-10T03:10:32.384",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075994,1773112232394,-500.0,0.00015,30,"2026-03-10T03:10:32.394",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075995,1773112232403,-500.0,0.00015,30,"2026-03-10T03:10:32.403",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075996,1773112232413,-500.0,0.00015,30,"2026-03-10T03:10:32.413",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075997,1773112232422,-500.0,0.00015,30,"2026-03-10T03:10:32.422",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075998,1773112232431,-500.0,0.00015,30,"2026-03-10T03:10:32.431",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408075999,1773112232440,-501.83729666,0.00015,30,"2026-03-10T03:10:32.440",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076000,1773112232450,-500.0,0.00015,30,"2026-03-10T03:10:32.450",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076001,1773112232459,-500.0,0.00015,30,"2026-03-10T03:10:32.459",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076003,1773112232468,-500.0,0.00015,30,"2026-03-10T03:10:32.468",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076005,1773112232477,-500.0,0.00015,30,"2026-03-10T03:10:32.477",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076007,1773112232485,-500.0,0.00015,30,"2026-03-10T03:10:32.485",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076009,1773112232494,-500.0,0.00015,30,"2026-03-10T03:10:32.494",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076010,1773112232504,-500.0,0.00015,30,"2026-03-10T03:10:32.504",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076012,1773112232513,-500.0,0.00015,30,"2026-03-10T03:10:32.513",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076014,1773112232522,-500.0,0.00015,30,"2026-03-10T03:10:32.522",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076016,1773112232532,-500.0,0.00015,30,"2026-03-10T03:10:32.532",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076018,1773112232541,-500.0,0.00015,30,"2026-03-10T03:10:32.541",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076020,1773112232550,-500.0,0.00015,30,"2026-03-10T03:10:32.550",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076022,1773112232559,-974.75005335,0.00015,30,"2026-03-10T03:10:32.559",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076023,1773112232568,-500.0,0.00015,30,"2026-03-10T03:10:32.568",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076024,1773112232576,-500.0,0.00015,30,"2026-03-10T03:10:32.576",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076025,1773112232585,-500.0,0.00015,30,"2026-03-10T03:10:32.585",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076026,1773112232594,-500.0,0.00015,30,"2026-03-10T03:10:32.594",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076027,1773112232604,-500.0,0.00015,30,"2026-03-10T03:10:32.604",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076028,1773112232613,-500.0,0.00015,30,"2026-03-10T03:10:32.613",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076029,1773112232622,-500.0,0.00015,30,"2026-03-10T03:10:32.622",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076030,1773112232632,-500.0,0.00015,30,"2026-03-10T03:10:32.632",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076031,1773112232641,-500.0,0.00015,30,"2026-03-10T03:10:32.641",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076032,1773112232650,-500.0,0.00015,30,"2026-03-10T03:10:32.650",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076033,1773112232659,-500.0,0.00015,30,"2026-03-10T03:10:32.659",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076034,1773112232669,-500.0,0.00015,30,"2026-03-10T03:10:32.669",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076035,1773112232678,-500.0,0.00015,30,"2026-03-10T03:10:32.678",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076036,1773112232687,-500.0,0.00015,30,"2026-03-10T03:10:32.687",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076037,1773112232697,-500.0,0.00015,30,"2026-03-10T03:10:32.697",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076038,1773112232706,-500.0,0.00015,30,"2026-03-10T03:10:32.706",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076039,1773112232715,-500.0,0.00015,30,"2026-03-10T03:10:32.715",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076040,1773112232726,-500.0,0.00015,30,"2026-03-10T03:10:32.726",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076041,1773112232735,-502.65445064,0.00015,30,"2026-03-10T03:10:32.735",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076042,1773112232745,-500.0,0.00015,30,"2026-03-10T03:10:32.745",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076043,1773112232754,-783.06526647,0.00015,30,"2026-03-10T03:10:32.754",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076044,1773112232763,-500.0,0.00015,30,"2026-03-10T03:10:32.763",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076045,1773112232772,-500.0,0.00015,30,"2026-03-10T03:10:32.772",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076046,1773112232786,-500.0,0.00015,30,"2026-03-10T03:10:32.786",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076047,1773112232795,-500.0,0.00015,30,"2026-03-10T03:10:32.795",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076048,1773112232804,-500.0,0.00015,30,"2026-03-10T03:10:32.804",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076049,1773112232813,-500.0,0.00015,30,"2026-03-10T03:10:32.813",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076050,1773112232823,-500.0,0.00015,30,"2026-03-10T03:10:32.823",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076051,1773112232832,-500.0,0.00015,30,"2026-03-10T03:10:32.832",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076052,1773112232841,-500.0,0.00015,30,"2026-03-10T03:10:32.841",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076053,1773112232851,-500.0,0.00015,30,"2026-03-10T03:10:32.851",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076054,1773112232860,-500.0,0.00015,30,"2026-03-10T03:10:32.860",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076055,1773112232870,-179.88,0.00015075,2,"2026-03-10T03:10:32.870",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076056,1773112232879,-166.66,0.00015114,2,"2026-03-10T03:10:32.879",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076057,1773112232889,-1517.64,0.000153,2,"2026-03-10T03:10:32.889",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076058,1773112232899,-510.95848358,0.000154,2,"2026-03-10T03:10:32.899",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076059,1773112232908,-166.66,0.00015425,2,"2026-03-10T03:10:32.908",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076060,1773112232918,-179.88,0.00015518,2,"2026-03-10T03:10:32.918",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076061,1773112232927,-250.0,0.00015573,2,"2026-03-10T03:10:32.927",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076063,1773112232936,-252.0,0.00015573,2,"2026-03-10T03:10:32.936",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076065,1773112232944,-150.0,0.00015577,2,"2026-03-10T03:10:32.944",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076067,1773112232954,-167.0,0.00015579,3,"2026-03-10T03:10:32.954",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076069,1773112232963,-158.0,0.00015579,3,"2026-03-10T03:10:32.963",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076071,1773112232972,-166.66,0.00015737,2,"2026-03-10T03:10:32.972",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076073,1773112232981,-2251.82004778,0.00015807,2,"2026-03-10T03:10:32.981",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076075,1773112232990,-3099.99,0.00015952,2,"2026-03-10T03:10:32.990",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076077,1773112233000,-179.88,0.00015961,2,"2026-03-10T03:10:33.000",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076079,1773112233009,-1826.44908998,0.00016003,2,"2026-03-10T03:10:33.009",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076081,1773112233018,-200.0,0.00016019,2,"2026-03-10T03:10:33.018",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076083,1773112233027,-1600.0,0.00016039,2,"2026-03-10T03:10:33.027",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076085,1773112233036,-166.66,0.00016048,2,"2026-03-10T03:10:33.036",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076087,1773112233045,-166.66,0.00016106,2,"2026-03-10T03:10:33.045",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076089,1773112233054,-155.0,0.00016124,2,"2026-03-10T03:10:33.054",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076090,1773112233063,-249.008968,0.0001617,2,"2026-03-10T03:10:33.063",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076091,1773112233072,-5000.00830357,0.000162,5,"2026-03-10T03:10:33.072",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076092,1773112233081,-2968.82569932,0.000163,2,"2026-03-10T03:10:33.081",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076093,1773112233090,-170.865645,0.00016347,2,"2026-03-10T03:10:33.090",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076094,1773112233100,-3099.99,0.00016351,2,"2026-03-10T03:10:33.100",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076095,1773112233109,-166.66,0.0001636,2,"2026-03-10T03:10:33.109",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076096,1773112233118,-229.21,0.00016378,2,"2026-03-10T03:10:33.118",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076097,1773112233127,-179.88,0.00016405,2,"2026-03-10T03:10:33.127",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076098,1773112233407,-1680.0,0.00016487,2,"2026-03-10T03:10:33.407",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076099,1773112233429,-732.6911822,0.00016491,2,"2026-03-10T03:10:33.429",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076100,1773112233439,-765.02471323,0.00016631,2,"2026-03-10T03:10:33.439",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076101,1773112233449,-150.0,0.00016694,7,"2026-03-10T03:10:33.449",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076102,1773112233458,-165.392725,0.00016694,7,"2026-03-10T03:10:33.458",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076103,1773112233467,-180.78545,0.00016694,7,"2026-03-10T03:10:33.467",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076104,1773112233476,-196.178175,0.00016694,7,"2026-03-10T03:10:33.476",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076105,1773112233485,-211.5709,0.00016694,7,"2026-03-10T03:10:33.485",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076106,1773112233495,-226.963625,0.00016694,7,"2026-03-10T03:10:33.495",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076107,1773112233504,-242.35635,0.00016694,7,"2026-03-10T03:10:33.504",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076108,1773112233513,-257.749075,0.00016694,7,"2026-03-10T03:10:33.513",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076109,1773112233522,-273.1418,0.00016694,7,"2026-03-10T03:10:33.522",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076110,1773112233531,-288.534525,0.00016694,7,"2026-03-10T03:10:33.531",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076111,1773112233540,-3099.99,0.00016749,2,"2026-03-10T03:10:33.540",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076112,1773112233550,-166.66,0.00016771,2,"2026-03-10T03:10:33.550",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076113,1773112233559,-179.88,0.00016848,2,"2026-03-10T03:10:33.559",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076114,1773112233569,-2930.42307072,0.000169,2,"2026-03-10T03:10:33.569",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076115,1773112233578,-4838.77113528,0.00016999,2,"2026-03-10T03:10:33.578",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076116,1773112233588,-196.91493089,0.00016999,2,"2026-03-10T03:10:33.588",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076117,1773112233597,-500.0,0.00016999,2,"2026-03-10T03:10:33.597",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076118,1773112233606,-306.38269565,0.00016999,2,"2026-03-10T03:10:33.606",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076119,1773112233615,-90663.86714046,0.00017,2,"2026-03-10T03:10:33.615",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076120,1773112233625,-504.0,0.00017,2,"2026-03-10T03:10:33.625",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076121,1773112233635,-835.01558481,0.000171,2,"2026-03-10T03:10:33.635",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076122,1773112233648,-2259.36983621,0.000171,2,"2026-03-10T03:10:33.648",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076123,1773112233657,-1224.06267919,0.0001711,2,"2026-03-10T03:10:33.657",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076125,1773112238149,-1643.79473967,0.000169,2,"2026-03-10T03:10:38.149",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076126,1773112238159,-19190.06545798,0.0001711,2,"2026-03-10T03:10:38.159",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076127,1773112238169,-2918.43153005,0.00017123,2,"2026-03-10T03:10:38.169",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076128,1773112238202,-168.72846995,0.00017123,2,"2026-03-10T03:10:38.202",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076129,1773112238212,-135.27153005,0.00017143,3,"2026-03-10T03:10:38.212",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076130,1773112238309,-364.72846995,0.00017143,3,"2026-03-10T03:10:38.309",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076131,1773112238319,-2426.4876483,0.00017148,2,"2026-03-10T03:10:38.319",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076132,1773112238364,-543.04506331,0.00017148,2,"2026-03-10T03:10:38.364",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076148,1773112240356,-130.45728839,0.00017148,2,"2026-03-10T03:10:40.356",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076149,1773112240366,-2930.42307064,0.0001723,2,"2026-03-10T03:10:40.366",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076150,1773112240375,-229.21,0.00017288,2,"2026-03-10T03:10:40.375",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076151,1773112240385,-166.56805995,0.000174,3,"2026-03-10T03:10:40.385",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076152,1773112240394,-199.41676181,0.000174,3,"2026-03-10T03:10:40.394",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076153,1773112240404,-193.55902515,0.000174,3,"2026-03-10T03:10:40.404",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076154,1773112240413,-203.05605523,0.000174,3,"2026-03-10T03:10:40.413",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076155,1773112240422,-166.66,0.00017435,2,"2026-03-10T03:10:40.422",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076156,1773112240432,-4309.50557894,0.00017473,2,"2026-03-10T03:10:40.432",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076157,1773112240441,-3099.99,0.00017547,2,"2026-03-10T03:10:40.441",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076158,1773112240451,-2930.42307064,0.0001756,2,"2026-03-10T03:10:40.451",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076159,1773112240460,-1002.05261053,0.00017563,2,"2026-03-10T03:10:40.460",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076160,1773112240470,-500.0,0.00017564,2,"2026-03-10T03:10:40.470",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076161,1773112240479,-500.0,0.00017564,2,"2026-03-10T03:10:40.479",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076162,1773112240488,-500.0,0.00017564,2,"2026-03-10T03:10:40.488",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076163,1773112240498,-500.0,0.00017564,2,"2026-03-10T03:10:40.498",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076164,1773112240507,-500.0,0.00017564,2,"2026-03-10T03:10:40.507",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076165,1773112240516,-282.38588117,0.00017564,2,"2026-03-10T03:10:40.516",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076166,1773112240526,-500.0,0.00017564,2,"2026-03-10T03:10:40.526",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076167,1773112240535,-377.62285697,0.00017564,2,"2026-03-10T03:10:40.535",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076168,1773112240544,-500.0,0.00017564,2,"2026-03-10T03:10:40.544",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076169,1773112240554,-192.7216336,0.00017564,2,"2026-03-10T03:10:40.554",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076170,1773112240563,-574.00092423,0.00017564,2,"2026-03-10T03:10:40.563",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076171,1773112240572,-500.0,0.00017573,2,"2026-03-10T03:10:40.572",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076172,1773112240582,-167.15928799,0.00017573,2,"2026-03-10T03:10:40.582",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076173,1773112240592,-281.78993835,0.00017573,2,"2026-03-10T03:10:40.592",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076174,1773112240604,-218.21006165,0.00017573,2,"2026-03-10T03:10:40.604",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076175,1773112240614,-505.68899254,0.00017573,2,"2026-03-10T03:10:40.614",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076176,1773112240624,-198.28427999,0.00017573,2,"2026-03-10T03:10:40.624",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076177,1773112240635,-301.71572001,0.00017573,2,"2026-03-10T03:10:40.635",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076178,1773112240646,-500.41442074,0.00017573,2,"2026-03-10T03:10:40.646",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076179,1773112240655,-501.82953489,0.00017573,2,"2026-03-10T03:10:40.655",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076180,1773112240665,-240.29440748,0.00017573,2,"2026-03-10T03:10:40.665",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076181,1773112240674,-500.2116508,0.00017573,2,"2026-03-10T03:10:40.674",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076182,1773112240683,-160.0,0.00017719,3,"2026-03-10T03:10:40.683",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076183,1773112240694,-1025.275435,0.00017728,2,"2026-03-10T03:10:40.694",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076184,1773112240704,-306.10710901,0.00017728,2,"2026-03-10T03:10:40.704",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076185,1773112240744,-1587.711,0.00017728,2,"2026-03-10T03:10:40.744",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076186,1773112240755,-552.48645599,0.00017728,2,"2026-03-10T03:10:40.755",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076187,1773112240764,-5509.08874052,0.00017728,2,"2026-03-10T03:10:40.764",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076188,1773112240776,-6465.33110218,0.00017728,2,"2026-03-10T03:10:40.776",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076189,1773112240792,-500.0,0.00017728,2,"2026-03-10T03:10:40.792",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076190,1773112240803,-17525.5701573,0.00017728,2,"2026-03-10T03:10:40.803",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076191,1773112240813,-2798.92,0.00017728,2,"2026-03-10T03:10:40.813",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076192,1773112240823,-4309.50557892,0.0001774,2,"2026-03-10T03:10:40.823",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076193,1773112240833,-300.0,0.000178,6,"2026-03-10T03:10:40.833",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076194,1773112240842,-2000.0,0.00017861,2,"2026-03-10T03:10:40.842",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076195,1773112240851,-150.0,0.00017877,2,"2026-03-10T03:10:40.851",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076196,1773112240862,-2930.42307064,0.00017891,2,"2026-03-10T03:10:40.862",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076197,1773112240872,-600.0,0.000179,6,"2026-03-10T03:10:40.872",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076198,1773112240881,-2216.0,0.00017905,2,"2026-03-10T03:10:40.881",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076199,1773112240891,-13457.76362143,0.00018,5,"2026-03-10T03:10:40.891",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076200,1773112240900,-481.01471195,0.00018,2,"2026-03-10T03:10:40.900",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076201,1773112240910,-1197.75782958,0.00018,2,"2026-03-10T03:10:40.910",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076202,1773112240919,-4309.50557892,0.00018006,2,"2026-03-10T03:10:40.919",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076203,1773112240929,-1600.0,0.00018044,2,"2026-03-10T03:10:40.929",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076204,1773112240939,-166.66,0.000181,2,"2026-03-10T03:10:40.939",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076205,1773112240948,-1787.54805324,0.000181,2,"2026-03-10T03:10:40.948",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076206,1773112240958,-288.48885962,0.00018121,2,"2026-03-10T03:10:40.958",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076207,1773112240967,-161.86139248,0.00018121,2,"2026-03-10T03:10:40.967",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076208,1773112240977,-508.91575534,0.00018121,2,"2026-03-10T03:10:40.977",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076209,1773112240986,-1349.0,0.00018136,2,"2026-03-10T03:10:40.986",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076210,1773112240996,-229.21,0.00018198,2,"2026-03-10T03:10:40.996",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076211,1773112241007,-3552.71969971,0.0001821,2,"2026-03-10T03:10:41.007",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076212,1773112241016,-2930.42307064,0.00018221,2,"2026-03-10T03:10:41.016",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076213,1773112241025,-4309.50557892,0.00018273,2,"2026-03-10T03:10:41.025",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076214,1773112241035,-500.0,0.00018356,7,"2026-03-10T03:10:41.035",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076215,1773112241046,-500.0,0.00018356,7,"2026-03-10T03:10:41.046",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076216,1773112241056,-500.0,0.00018356,7,"2026-03-10T03:10:41.056",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076217,1773112241068,-1000.0,0.00018492,2,"2026-03-10T03:10:41.068",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076218,1773112241078,-500.0,0.00018492,2,"2026-03-10T03:10:41.078",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076219,1773112241088,-4309.50557892,0.00018539,2,"2026-03-10T03:10:41.088",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076220,1773112241098,-2930.42307064,0.00018551,2,"2026-03-10T03:10:41.098",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076221,1773112241107,-2834.0,0.0001872,2,"2026-03-10T03:10:41.107",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076222,1773112241117,-166.66,0.00018764,2,"2026-03-10T03:10:41.117",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076223,1773112241126,-91812.972,0.00018804,2,"2026-03-10T03:10:41.126",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076224,1773112241136,-4309.50557892,0.00018806,2,"2026-03-10T03:10:41.136",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076225,1773112241145,-2930.42307064,0.00018881,2,"2026-03-10T03:10:41.145",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076226,1773112241155,-1000.0,0.000189,6,"2026-03-10T03:10:41.155",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076227,1773112241164,-152.0,0.00018917,3,"2026-03-10T03:10:41.164",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076228,1773112241174,-1000.0,0.00018925,2,"2026-03-10T03:10:41.174",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076229,1773112241183,-169.9585,0.00018925,2,"2026-03-10T03:10:41.183",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076230,1773112241192,-9728.39527393,0.00018962,2,"2026-03-10T03:10:41.192",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076231,1773112241201,-5000.0,0.00018962,2,"2026-03-10T03:10:41.201",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076232,1773112241210,-5000.0,0.00018962,2,"2026-03-10T03:10:41.210",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076233,1773112241220,-168.0,0.00018986,2,"2026-03-10T03:10:41.220",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076234,1773112241229,-500.0,0.00019,7,"2026-03-10T03:10:41.229",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076235,1773112241238,-500.0,0.00019,7,"2026-03-10T03:10:41.238",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076236,1773112241247,-356.06,0.00019,7,"2026-03-10T03:10:41.247",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076237,1773112241256,-1291.15373162,0.00019,2,"2026-03-10T03:10:41.256",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076238,1773112241266,-2568.02714222,0.00019,2,"2026-03-10T03:10:41.266",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076239,1773112241275,-160.34163372,0.00019014,2,"2026-03-10T03:10:41.275",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076240,1773112241284,-168.0,0.00019017,2,"2026-03-10T03:10:41.284",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076241,1773112241294,-500.0,0.00019024,2,"2026-03-10T03:10:41.294",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076242,1773112241303,-514.89612966,0.00019024,2,"2026-03-10T03:10:41.303",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076243,1773112241312,-500.0,0.00019024,2,"2026-03-10T03:10:41.312",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076244,1773112241321,-500.0,0.00019024,2,"2026-03-10T03:10:41.321",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076245,1773112241330,-500.0,0.00019024,2,"2026-03-10T03:10:41.330",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076246,1773112241339,-2342.12,0.00019024,2,"2026-03-10T03:10:41.339",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076247,1773112241349,-2342.12,0.00019024,2,"2026-03-10T03:10:41.349",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076248,1773112241358,-500.0,0.00019024,2,"2026-03-10T03:10:41.358",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076249,1773112241367,-501.77338633,0.00019024,2,"2026-03-10T03:10:41.367",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076250,1773112241376,-507.77819291,0.00019024,2,"2026-03-10T03:10:41.376",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076251,1773112241386,-500.0,0.00019024,2,"2026-03-10T03:10:41.386",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076252,1773112241395,-545.09,0.00019024,2,"2026-03-10T03:10:41.395",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076253,1773112241405,-500.0,0.00019024,2,"2026-03-10T03:10:41.405",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076254,1773112241414,-500.0,0.00019024,2,"2026-03-10T03:10:41.414",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076255,1773112241423,-500.0,0.00019024,2,"2026-03-10T03:10:41.423",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076256,1773112241433,-500.0,0.00019024,2,"2026-03-10T03:10:41.433",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076257,1773112241442,-500.0,0.00019024,2,"2026-03-10T03:10:41.442",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076258,1773112241451,-500.0,0.00019024,2,"2026-03-10T03:10:41.451",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076259,1773112241461,-502.14275911,0.00019024,2,"2026-03-10T03:10:41.461",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076260,1773112241470,-500.0,0.00019024,2,"2026-03-10T03:10:41.470",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076261,1773112241479,-838.2,0.00019024,2,"2026-03-10T03:10:41.479",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076262,1773112241489,-1000.0,0.0001904,2,"2026-03-10T03:10:41.489",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076263,1773112241499,-218.0,0.00019066,2,"2026-03-10T03:10:41.499",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076264,1773112241508,-4309.50557892,0.00019072,2,"2026-03-10T03:10:41.508",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076265,1773112241518,-160.34163372,0.00019096,2,"2026-03-10T03:10:41.518",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076266,1773112241527,-1227.40844035,0.000191,2,"2026-03-10T03:10:41.527",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076267,1773112241537,-229.21,0.00019108,2,"2026-03-10T03:10:41.537",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076268,1773112241546,-500.0,0.00019127,2,"2026-03-10T03:10:41.546",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076269,1773112241555,-507.27777235,0.00019136,2,"2026-03-10T03:10:41.555",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076270,1773112241565,-514.78454423,0.00019136,2,"2026-03-10T03:10:41.565",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076271,1773112241575,-500.0,0.00019136,2,"2026-03-10T03:10:41.575",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076272,1773112241585,-500.0,0.00019136,2,"2026-03-10T03:10:41.585",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076273,1773112241594,-511.40789189,0.00019136,2,"2026-03-10T03:10:41.594",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076274,1773112241604,-500.0,0.00019136,2,"2026-03-10T03:10:41.604",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076275,1773112241614,-519.79032299,0.00019136,2,"2026-03-10T03:10:41.614",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076276,1773112241623,-838.2,0.00019136,2,"2026-03-10T03:10:41.623",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076277,1773112241632,-545.09,0.00019137,2,"2026-03-10T03:10:41.632",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076278,1773112241642,-500.0,0.00019138,2,"2026-03-10T03:10:41.642",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076279,1773112241651,-500.0,0.00019138,2,"2026-03-10T03:10:41.651",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076280,1773112241660,-626.93,0.00019178,2,"2026-03-10T03:10:41.660",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076281,1773112241670,-787.0,0.00019178,2,"2026-03-10T03:10:41.670",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076282,1773112241679,-1000.0,0.00019178,2,"2026-03-10T03:10:41.679",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076283,1773112241688,-1000.0,0.000192,2,"2026-03-10T03:10:41.688",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076284,1773112241697,-2000.0,0.000192,2,"2026-03-10T03:10:41.697",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076285,1773112241706,-160.34163372,0.00019205,2,"2026-03-10T03:10:41.706",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076286,1773112241716,-168.0,0.00019214,2,"2026-03-10T03:10:41.716",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076287,1773112241725,-168.0,0.00019247,2,"2026-03-10T03:10:41.725",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076288,1773112241734,-168.0,0.0001926,2,"2026-03-10T03:10:41.734",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076289,1773112241744,-621.42600632,0.00019273,2,"2026-03-10T03:10:41.744",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076290,1773112241753,-500.0,0.00019313,2,"2026-03-10T03:10:41.753",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076291,1773112241762,-2009.56284127,0.00019313,2,"2026-03-10T03:10:41.762",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076292,1773112241771,-160.34163372,0.00019315,2,"2026-03-10T03:10:41.771",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076293,1773112241783,-296.0,0.00019324,2,"2026-03-10T03:10:41.783",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076294,1773112241792,-504.0,0.00019333,4,"2026-03-10T03:10:41.792",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076295,1773112241801,-500.0,0.00019338,2,"2026-03-10T03:10:41.801",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076296,1773112241811,-2342.12,0.00019338,2,"2026-03-10T03:10:41.811",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076297,1773112241820,-4309.50557892,0.00019339,2,"2026-03-10T03:10:41.820",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076298,1773112241831,-922.0,0.00019367,2,"2026-03-10T03:10:41.831",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076299,1773112241840,-1213.0,0.00019367,2,"2026-03-10T03:10:41.840",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076300,1773112241849,-5995.0,0.00019367,2,"2026-03-10T03:10:41.849",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076301,1773112241860,-2461.0,0.00019367,2,"2026-03-10T03:10:41.860",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076302,1773112241869,-414.0,0.00019367,2,"2026-03-10T03:10:41.869",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076303,1773112241878,-595.0,0.0001941,2,"2026-03-10T03:10:41.878",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076304,1773112241887,-294.0,0.0001941,2,"2026-03-10T03:10:41.887",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076305,1773112241896,-160.34163372,0.00019425,2,"2026-03-10T03:10:41.896",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076306,1773112241905,-500.0,0.00019448,2,"2026-03-10T03:10:41.905",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076307,1773112241914,-204.83861542,0.00019448,2,"2026-03-10T03:10:41.914",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076308,1773112241923,-500.0,0.00019448,2,"2026-03-10T03:10:41.923",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076309,1773112241932,-500.0,0.00019448,2,"2026-03-10T03:10:41.932",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076310,1773112241941,-150.0,0.00019448,2,"2026-03-10T03:10:41.941",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076311,1773112241951,-150.51586392,0.00019448,2,"2026-03-10T03:10:41.951",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076312,1773112241960,-150.0,0.00019448,2,"2026-03-10T03:10:41.960",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076313,1773112241969,-150.0,0.00019448,2,"2026-03-10T03:10:41.969",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076314,1773112241978,-151.19383815,0.00019448,2,"2026-03-10T03:10:41.978",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076315,1773112241987,-500.0,0.00019448,2,"2026-03-10T03:10:41.987",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076316,1773112241996,-150.0,0.00019448,2,"2026-03-10T03:10:41.996",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076317,1773112242006,-150.0,0.00019448,2,"2026-03-10T03:10:42.006",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076318,1773112242016,-500.0,0.00019452,7,"2026-03-10T03:10:42.016",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076319,1773112242025,-500.0,0.00019452,7,"2026-03-10T03:10:42.025",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076320,1773112242034,-787.0,0.00019452,2,"2026-03-10T03:10:42.034",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076321,1773112242043,-1000.0,0.00019452,2,"2026-03-10T03:10:42.043",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076322,1773112242053,-357.30831779,0.00019477,2,"2026-03-10T03:10:42.053",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076323,1773112242061,-202.0,0.00019498,2,"2026-03-10T03:10:42.061",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076324,1773112242071,-41582.77327486,0.000195,3,"2026-03-10T03:10:42.071",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076325,1773112242080,-500.0,0.00019503,2,"2026-03-10T03:10:42.080",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076326,1773112242089,-513.38232266,0.00019503,2,"2026-03-10T03:10:42.089",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076327,1773112242098,-500.0,0.00019503,2,"2026-03-10T03:10:42.098",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076328,1773112242107,-150.0,0.00019503,2,"2026-03-10T03:10:42.107",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076329,1773112242117,-159.60904999,0.00019503,2,"2026-03-10T03:10:42.117",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076330,1773112242126,-508.22060755,0.00019503,2,"2026-03-10T03:10:42.126",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076331,1773112242136,-231.17936295,0.00019503,2,"2026-03-10T03:10:42.136",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076332,1773112242430,-150.0,0.00019503,2,"2026-03-10T03:10:42.430",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076333,1773112242439,-150.54749687,0.00019503,2,"2026-03-10T03:10:42.439",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076334,1773112242448,-160.34163372,0.00019534,2,"2026-03-10T03:10:42.448",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076335,1773112242458,-160.61378813,0.00019558,2,"2026-03-10T03:10:42.458",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076336,1773112242467,-450.0,0.00019558,2,"2026-03-10T03:10:42.467",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076337,1773112242476,-150.0,0.00019558,2,"2026-03-10T03:10:42.476",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076338,1773112242485,-1000.0,0.00019588,2,"2026-03-10T03:10:42.485",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076339,1773112242494,-1130.3885317,0.000196,2,"2026-03-10T03:10:42.494",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076340,1773112242503,-1300.0,0.000196,7,"2026-03-10T03:10:42.503",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076341,1773112242513,-4309.50557892,0.00019605,2,"2026-03-10T03:10:42.513",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076342,1773112242522,-160.34163372,0.00019616,2,"2026-03-10T03:10:42.522",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076343,1773112242532,-25059.83,0.0001962,8,"2026-03-10T03:10:42.532",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076344,1773112242542,-150.11,0.0001962,8,"2026-03-10T03:10:42.542",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076345,1773112242551,-500.0,0.00019661,2,"2026-03-10T03:10:42.551",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076346,1773112242560,-2342.12,0.00019661,2,"2026-03-10T03:10:42.560",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076347,1773112242569,-500.0,0.00019662,2,"2026-03-10T03:10:42.569",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076348,1773112242579,-500.0,0.00019662,2,"2026-03-10T03:10:42.579",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076349,1773112242588,-500.0,0.00019662,2,"2026-03-10T03:10:42.588",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076350,1773112242598,-2342.12,0.00019662,2,"2026-03-10T03:10:42.598",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076351,1773112242608,-2342.12,0.00019662,2,"2026-03-10T03:10:42.608",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076352,1773112242617,-2342.12,0.00019662,2,"2026-03-10T03:10:42.617",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076353,1773112242626,-500.0,0.00019662,2,"2026-03-10T03:10:42.626",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076354,1773112242635,-500.0,0.00019662,2,"2026-03-10T03:10:42.635",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076355,1773112242644,-500.0,0.00019662,2,"2026-03-10T03:10:42.644",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076356,1773112242653,-500.0,0.00019662,2,"2026-03-10T03:10:42.653",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076357,1773112242663,-500.0,0.00019662,2,"2026-03-10T03:10:42.663",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076358,1773112242672,-500.0,0.00019662,2,"2026-03-10T03:10:42.672",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076359,1773112242681,-838.2,0.00019662,2,"2026-03-10T03:10:42.681",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076360,1773112242690,-838.2,0.00019662,2,"2026-03-10T03:10:42.690",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076361,1773112242699,-260.37,0.00019662,2,"2026-03-10T03:10:42.699",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076362,1773112242708,-545.09,0.00019666,2,"2026-03-10T03:10:42.708",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076363,1773112242717,-500.0,0.00019666,2,"2026-03-10T03:10:42.717",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076364,1773112242727,-500.0,0.00019666,2,"2026-03-10T03:10:42.727",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076365,1773112242737,-500.0,0.00019666,2,"2026-03-10T03:10:42.737",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076366,1773112242746,-500.0,0.00019666,2,"2026-03-10T03:10:42.746",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076367,1773112242755,-500.0,0.00019666,2,"2026-03-10T03:10:42.755",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076368,1773112242764,-500.0,0.00019666,2,"2026-03-10T03:10:42.764",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076369,1773112242773,-838.2,0.00019666,2,"2026-03-10T03:10:42.773",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076370,1773112242788,-838.2,0.00019666,2,"2026-03-10T03:10:42.788",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076371,1773112242797,-172.91703981,0.000197,7,"2026-03-10T03:10:42.797",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076372,1773112242807,-1600.0,0.000197,7,"2026-03-10T03:10:42.807",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076373,1773112242816,-787.0,0.00019726,2,"2026-03-10T03:10:42.816",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076374,1773112242827,-160.34163372,0.00019726,2,"2026-03-10T03:10:42.827",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076375,1773112242836,-1000.0,0.00019726,2,"2026-03-10T03:10:42.836",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076376,1773112242845,-1459.33187,0.0001977,2,"2026-03-10T03:10:42.845",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076377,1773112242855,-1459.33188,0.0001977,2,"2026-03-10T03:10:42.855",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076378,1773112242864,-1459.33188,0.0001977,2,"2026-03-10T03:10:42.864",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076379,1773112242874,-200.0,0.00019795,2,"2026-03-10T03:10:42.874",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076380,1773112242883,-500.0,0.00019799,2,"2026-03-10T03:10:42.883",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076381,1773112242893,-500.0,0.00019799,2,"2026-03-10T03:10:42.893",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076382,1773112242902,-2342.12,0.00019799,2,"2026-03-10T03:10:42.902",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076383,1773112242911,-2342.12,0.00019799,2,"2026-03-10T03:10:42.911",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076384,1773112242920,-545.09,0.00019799,2,"2026-03-10T03:10:42.920",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076385,1773112242929,-545.09,0.00019799,2,"2026-03-10T03:10:42.929",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076386,1773112242938,-545.09,0.00019799,2,"2026-03-10T03:10:42.938",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076387,1773112242947,-545.09,0.00019799,2,"2026-03-10T03:10:42.947",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076388,1773112242956,-500.0,0.00019799,2,"2026-03-10T03:10:42.956",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076389,1773112242966,-500.0,0.00019799,2,"2026-03-10T03:10:42.966",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076391,1773112242975,-838.2,0.00019799,2,"2026-03-10T03:10:42.975",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076393,1773112242984,-838.2,0.00019799,2,"2026-03-10T03:10:42.984",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076395,1773112242993,-838.2,0.00019799,2,"2026-03-10T03:10:42.993",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076396,1773112243003,-300.0,0.000198,7,"2026-03-10T03:10:43.003",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076397,1773112243011,-160.34163372,0.00019836,2,"2026-03-10T03:10:43.011",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076398,1773112243021,-85906.1189458,0.0001984,2,"2026-03-10T03:10:43.021",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076399,1773112243030,-151.0,0.0001984,2,"2026-03-10T03:10:43.030",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076400,1773112243039,-169.36279,0.0001984,2,"2026-03-10T03:10:43.039",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076401,1773112243048,-151.0,0.0001984,2,"2026-03-10T03:10:43.048",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076402,1773112243057,-199.207104,0.0001984,2,"2026-03-10T03:10:43.057",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076403,1773112243067,-151.0,0.0001984,2,"2026-03-10T03:10:43.067",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076404,1773112243076,-253.548355,0.0001984,2,"2026-03-10T03:10:43.076",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076405,1773112243086,-253.548355,0.0001984,2,"2026-03-10T03:10:43.086",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076406,1773112243095,-253.548355,0.0001984,2,"2026-03-10T03:10:43.095",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076407,1773112243104,-574.893454,0.0001984,2,"2026-03-10T03:10:43.104",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076408,1773112243113,-253.548355,0.0001984,2,"2026-03-10T03:10:43.113",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076409,1773112243125,-574.893454,0.0001984,2,"2026-03-10T03:10:43.125",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076410,1773112243134,-574.893454,0.0001984,2,"2026-03-10T03:10:43.134",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076411,1773112243143,-574.893454,0.0001984,2,"2026-03-10T03:10:43.143",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076412,1773112243152,-151.0,0.0001984,2,"2026-03-10T03:10:43.152",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076413,1773112243162,-151.0,0.0001984,2,"2026-03-10T03:10:43.162",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076414,1773112243171,-151.0,0.0001984,2,"2026-03-10T03:10:43.171",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076415,1773112243180,-151.0,0.0001984,2,"2026-03-10T03:10:43.180",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076416,1773112243189,-157.696963,0.0001984,2,"2026-03-10T03:10:43.189",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076417,1773112243198,-9830.2576311,0.0001984,2,"2026-03-10T03:10:43.198",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076418,1773112243208,-151.0,0.0001984,2,"2026-03-10T03:10:43.208",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076419,1773112243217,-151.0,0.0001984,2,"2026-03-10T03:10:43.217",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076421,1773112243226,-151.0,0.0001984,2,"2026-03-10T03:10:43.226",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076422,1773112243235,-151.0,0.0001984,2,"2026-03-10T03:10:43.235",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076423,1773112243243,-151.0,0.0001984,2,"2026-03-10T03:10:43.243",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076424,1773112243251,-164.746908,0.0001984,2,"2026-03-10T03:10:43.251",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076425,1773112243260,-171.745036,0.0001984,2,"2026-03-10T03:10:43.260",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076426,1773112243270,-178.129445,0.0001984,2,"2026-03-10T03:10:43.270",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076427,1773112243279,-151.0,0.0001984,2,"2026-03-10T03:10:43.279",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076428,1773112243288,-151.0,0.0001984,2,"2026-03-10T03:10:43.288",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076429,1773112243298,-151.0,0.0001984,2,"2026-03-10T03:10:43.298",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076430,1773112243307,-159.195226,0.0001984,2,"2026-03-10T03:10:43.307",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076431,1773112243316,-151.0,0.0001984,2,"2026-03-10T03:10:43.316",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076432,1773112243326,-151.0,0.0001984,2,"2026-03-10T03:10:43.326",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076433,1773112243335,-187.969765,0.0001984,2,"2026-03-10T03:10:43.335",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076434,1773112243345,-187.969765,0.0001984,2,"2026-03-10T03:10:43.345",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076435,1773112243354,-1377.721962,0.0001984,2,"2026-03-10T03:10:43.354",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076436,1773112243363,-1377.721962,0.0001984,2,"2026-03-10T03:10:43.363",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076437,1773112243372,-1377.721962,0.0001984,2,"2026-03-10T03:10:43.372",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076438,1773112243381,-151.0,0.0001984,2,"2026-03-10T03:10:43.381",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076439,1773112243391,-151.0,0.0001984,2,"2026-03-10T03:10:43.391",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076440,1773112243400,-151.0,0.0001984,2,"2026-03-10T03:10:43.400",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076441,1773112243409,-261.536985,0.0001984,2,"2026-03-10T03:10:43.409",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076442,1773112243419,-151.0,0.0001984,2,"2026-03-10T03:10:43.419",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076443,1773112243429,-238.811072,0.0001984,2,"2026-03-10T03:10:43.429",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076444,1773112243438,-151.0,0.0001984,2,"2026-03-10T03:10:43.438",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076445,1773112243448,-1182.903312,0.0001984,2,"2026-03-10T03:10:43.448",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076446,1773112243457,-151.0,0.0001984,2,"2026-03-10T03:10:43.457",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076447,1773112243467,-1182.903312,0.0001984,2,"2026-03-10T03:10:43.467",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076448,1773112243476,-151.0,0.0001984,2,"2026-03-10T03:10:43.476",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076449,1773112243486,-316.322935,0.0001984,2,"2026-03-10T03:10:43.486",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076450,1773112243495,-1182.903312,0.0001984,2,"2026-03-10T03:10:43.495",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076451,1773112243504,-151.0,0.0001984,2,"2026-03-10T03:10:43.504",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076452,1773112243513,-1861.547374,0.0001984,2,"2026-03-10T03:10:43.513",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076453,1773112243523,-151.0,0.0001984,2,"2026-03-10T03:10:43.523",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076454,1773112243532,-1182.903312,0.0001984,2,"2026-03-10T03:10:43.532",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076455,1773112243542,-316.322935,0.0001984,2,"2026-03-10T03:10:43.542",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076456,1773112243551,-275.760757,0.0001984,2,"2026-03-10T03:10:43.551",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076457,1773112243561,-1861.547374,0.0001984,2,"2026-03-10T03:10:43.561",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076458,1773112243581,-151.0,0.0001984,2,"2026-03-10T03:10:43.581",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076459,1773112243600,-175.628092,0.0001984,2,"2026-03-10T03:10:43.600",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076460,1773112243609,-316.322935,0.0001984,2,"2026-03-10T03:10:43.609",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076461,1773112243618,-151.0,0.0001984,2,"2026-03-10T03:10:43.618",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076462,1773112243628,-1861.547374,0.0001984,2,"2026-03-10T03:10:43.628",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076463,1773112243645,-316.322935,0.0001984,2,"2026-03-10T03:10:43.645",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076464,1773112243654,-151.0,0.0001984,2,"2026-03-10T03:10:43.654",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076465,1773112243663,-1861.547374,0.0001984,2,"2026-03-10T03:10:43.663",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076466,1773112243672,-151.0,0.0001984,2,"2026-03-10T03:10:43.672",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076467,1773112243682,-151.0,0.0001984,2,"2026-03-10T03:10:43.682",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076468,1773112243691,-230.880756,0.0001984,2,"2026-03-10T03:10:43.691",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076469,1773112243700,-151.0,0.0001984,2,"2026-03-10T03:10:43.700",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076470,1773112243709,-151.0,0.0001984,2,"2026-03-10T03:10:43.709",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076471,1773112243718,-207.708668,0.0001984,2,"2026-03-10T03:10:43.718",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076472,1773112243727,-151.0,0.0001984,2,"2026-03-10T03:10:43.727",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076473,1773112243737,-278.687678,0.0001984,2,"2026-03-10T03:10:43.737",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076474,1773112243746,-278.687678,0.0001984,2,"2026-03-10T03:10:43.746",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076475,1773112243756,-151.0,0.0001984,2,"2026-03-10T03:10:43.756",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076476,1773112243765,-278.687678,0.0001984,2,"2026-03-10T03:10:43.765",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076477,1773112243774,-154.532111,0.0001984,2,"2026-03-10T03:10:43.774",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076478,1773112243788,-278.687678,0.0001984,2,"2026-03-10T03:10:43.788",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076479,1773112243798,-151.0,0.0001984,2,"2026-03-10T03:10:43.798",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076480,1773112243808,-151.0,0.0001984,2,"2026-03-10T03:10:43.808",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076481,1773112243817,-151.0,0.0001984,2,"2026-03-10T03:10:43.817",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076482,1773112243828,-151.0,0.0001984,2,"2026-03-10T03:10:43.828",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076483,1773112243838,-151.0,0.0001984,2,"2026-03-10T03:10:43.838",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076484,1773112243847,-168.43846,0.0001984,2,"2026-03-10T03:10:43.847",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076485,1773112243857,-168.43846,0.0001984,2,"2026-03-10T03:10:43.857",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076486,1773112243869,-168.43846,0.0001984,2,"2026-03-10T03:10:43.869",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076487,1773112243878,-168.43846,0.0001984,2,"2026-03-10T03:10:43.878",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076488,1773112243887,-151.0,0.0001984,2,"2026-03-10T03:10:43.887",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076489,1773112243897,-228.371361,0.0001984,2,"2026-03-10T03:10:43.897",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076490,1773112243906,-151.0,0.0001984,2,"2026-03-10T03:10:43.906",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076491,1773112243915,-228.371361,0.0001984,2,"2026-03-10T03:10:43.915",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076492,1773112243924,-151.0,0.0001984,2,"2026-03-10T03:10:43.924",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076493,1773112243933,-228.371361,0.0001984,2,"2026-03-10T03:10:43.933",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076494,1773112243942,-215.770622,0.0001984,2,"2026-03-10T03:10:43.942",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076495,1773112243951,-151.0,0.0001984,2,"2026-03-10T03:10:43.951",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076496,1773112243960,-151.0,0.0001984,2,"2026-03-10T03:10:43.960",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076497,1773112243969,-228.371361,0.0001984,2,"2026-03-10T03:10:43.969",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076498,1773112243978,-1006.974846,0.0001984,2,"2026-03-10T03:10:43.978",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076499,1773112243988,-1006.974846,0.0001984,2,"2026-03-10T03:10:43.988",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076500,1773112243997,-1006.974846,0.0001984,2,"2026-03-10T03:10:43.997",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076501,1773112244006,-1006.974846,0.0001984,2,"2026-03-10T03:10:44.006",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076502,1773112244016,-995.518115,0.0001984,2,"2026-03-10T03:10:44.016",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076503,1773112244026,-995.518115,0.0001984,2,"2026-03-10T03:10:44.026",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076504,1773112244035,-995.518115,0.0001984,2,"2026-03-10T03:10:44.035",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076505,1773112244044,-995.518115,0.0001984,2,"2026-03-10T03:10:44.044",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076506,1773112244053,-152.497116,0.0001984,2,"2026-03-10T03:10:44.053",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076507,1773112244063,-151.0,0.0001984,2,"2026-03-10T03:10:44.063",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076508,1773112244072,-151.0,0.0001984,2,"2026-03-10T03:10:44.072",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076509,1773112244082,-151.0,0.0001984,2,"2026-03-10T03:10:44.082",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076510,1773112244092,-151.0,0.0001984,2,"2026-03-10T03:10:44.092",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076511,1773112244106,-151.0,0.0001984,2,"2026-03-10T03:10:44.106",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076512,1773112244116,-151.0,0.0001984,2,"2026-03-10T03:10:44.116",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076513,1773112244126,-151.000024,0.0001984,2,"2026-03-10T03:10:44.126",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076514,1773112244136,-3263.55543,0.0001984,2,"2026-03-10T03:10:44.136",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076515,1773112244145,-2131.7687067,0.0001984,2,"2026-03-10T03:10:44.145",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076516,1773112244154,-3263.55543,0.0001984,2,"2026-03-10T03:10:44.154",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076517,1773112244163,-152.757277,0.0001984,2,"2026-03-10T03:10:44.163",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076518,1773112244173,-151.0,0.0001984,2,"2026-03-10T03:10:44.173",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076519,1773112244182,-3263.55543,0.0001984,2,"2026-03-10T03:10:44.182",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076520,1773112244191,-151.0,0.0001984,2,"2026-03-10T03:10:44.191",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076521,1773112244200,-155.903725,0.0001984,2,"2026-03-10T03:10:44.200",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076522,1773112244209,-151.0,0.0001984,2,"2026-03-10T03:10:44.209",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076523,1773112244218,-3263.55543,0.0001984,2,"2026-03-10T03:10:44.218",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076524,1773112244227,-151.0,0.0001984,2,"2026-03-10T03:10:44.227",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076525,1773112244237,-151.0,0.0001984,2,"2026-03-10T03:10:44.237",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076527,1773112244246,-151.0,0.0001984,2,"2026-03-10T03:10:44.246",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076529,1773112244256,-151.0,0.0001984,2,"2026-03-10T03:10:44.256",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076530,1773112244265,-151.0,0.0001984,2,"2026-03-10T03:10:44.265",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076531,1773112244274,-704.464347,0.0001984,2,"2026-03-10T03:10:44.274",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076532,1773112244283,-704.464347,0.0001984,2,"2026-03-10T03:10:44.283",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076533,1773112244292,-570.783273,0.0001984,2,"2026-03-10T03:10:44.292",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076534,1773112244302,-805.526634,0.0001984,2,"2026-03-10T03:10:44.302",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076535,1773112244311,-924.068344,0.0001984,2,"2026-03-10T03:10:44.311",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076536,1773112244320,-704.464347,0.0001984,2,"2026-03-10T03:10:44.320",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076537,1773112244329,-570.783273,0.0001984,2,"2026-03-10T03:10:44.329",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076538,1773112244338,-805.526634,0.0001984,2,"2026-03-10T03:10:44.338",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076539,1773112244348,-924.068344,0.0001984,2,"2026-03-10T03:10:44.348",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076542,1773112244358,-570.783273,0.0001984,2,"2026-03-10T03:10:44.358",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076544,1773112244367,-704.464347,0.0001984,2,"2026-03-10T03:10:44.367",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076546,1773112244376,-805.526634,0.0001984,2,"2026-03-10T03:10:44.376",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076548,1773112244385,-924.068344,0.0001984,2,"2026-03-10T03:10:44.385",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076549,1773112244394,-570.783273,0.0001984,2,"2026-03-10T03:10:44.394",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076550,1773112244404,-805.526634,0.0001984,2,"2026-03-10T03:10:44.404",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076551,1773112244414,-924.068344,0.0001984,2,"2026-03-10T03:10:44.414",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076552,1773112244422,-647.376851,0.0001984,2,"2026-03-10T03:10:44.422",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076553,1773112244432,-647.376851,0.0001984,2,"2026-03-10T03:10:44.432",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076554,1773112244442,-647.376851,0.0001984,2,"2026-03-10T03:10:44.442",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076555,1773112244451,-647.376851,0.0001984,2,"2026-03-10T03:10:44.451",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076556,1773112244460,-151.0,0.0001984,2,"2026-03-10T03:10:44.460",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076557,1773112244470,-1104.868282,0.0001984,2,"2026-03-10T03:10:44.470",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076558,1773112244480,-1104.868282,0.0001984,2,"2026-03-10T03:10:44.480",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076559,1773112244489,-1104.868282,0.0001984,2,"2026-03-10T03:10:44.489",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076560,1773112244499,-1104.868282,0.0001984,2,"2026-03-10T03:10:44.499",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076561,1773112244508,-151.0,0.0001984,2,"2026-03-10T03:10:44.508",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076562,1773112244518,-151.0,0.0001984,2,"2026-03-10T03:10:44.518",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076563,1773112244528,-151.0,0.0001984,2,"2026-03-10T03:10:44.528",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076564,1773112244538,-232.832187,0.0001984,2,"2026-03-10T03:10:44.538",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076565,1773112244548,-151.0,0.0001984,2,"2026-03-10T03:10:44.548",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076566,1773112244558,-151.0,0.0001984,2,"2026-03-10T03:10:44.558",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076567,1773112244568,-151.0,0.0001984,2,"2026-03-10T03:10:44.568",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076568,1773112244577,-151.0,0.0001984,2,"2026-03-10T03:10:44.577",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076569,1773112244587,-151.0,0.0001984,2,"2026-03-10T03:10:44.587",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076570,1773112244596,-151.0,0.0001984,2,"2026-03-10T03:10:44.596",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076571,1773112244607,-180.239223,0.0001984,2,"2026-03-10T03:10:44.607",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076572,1773112244616,-180.239223,0.0001984,2,"2026-03-10T03:10:44.616",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076573,1773112244625,-729.464813,0.0001984,2,"2026-03-10T03:10:44.625",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076574,1773112244635,-180.239223,0.0001984,2,"2026-03-10T03:10:44.635",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076575,1773112244647,-729.464813,0.0001984,2,"2026-03-10T03:10:44.647",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076576,1773112244658,-180.239223,0.0001984,2,"2026-03-10T03:10:44.658",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076577,1773112244668,-4350.510175,0.0001984,2,"2026-03-10T03:10:44.668",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076578,1773112244678,-729.464813,0.0001984,2,"2026-03-10T03:10:44.678",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076579,1773112244688,-4350.510175,0.0001984,2,"2026-03-10T03:10:44.688",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076580,1773112244698,-729.464813,0.0001984,2,"2026-03-10T03:10:44.698",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076581,1773112244707,-4350.510175,0.0001984,2,"2026-03-10T03:10:44.707",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076582,1773112244716,-4350.510175,0.0001984,2,"2026-03-10T03:10:44.716",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076583,1773112244726,-1308.367659,0.0001984,2,"2026-03-10T03:10:44.726",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076584,1773112244736,-1308.367659,0.0001984,2,"2026-03-10T03:10:44.736",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076585,1773112244746,-1308.367659,0.0001984,2,"2026-03-10T03:10:44.746",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076586,1773112244757,-1308.367659,0.0001984,2,"2026-03-10T03:10:44.757",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076587,1773112244767,-597.550008,0.0001984,2,"2026-03-10T03:10:44.767",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076588,1773112244777,-597.550008,0.0001984,2,"2026-03-10T03:10:44.777",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076589,1773112244790,-597.550008,0.0001984,2,"2026-03-10T03:10:44.790",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076590,1773112244800,-597.550008,0.0001984,2,"2026-03-10T03:10:44.800",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076591,1773112244809,-151.0,0.0001984,2,"2026-03-10T03:10:44.809",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076592,1773112244819,-151.0,0.0001984,2,"2026-03-10T03:10:44.819",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076593,1773112244829,-158.767557,0.0001984,2,"2026-03-10T03:10:44.829",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076594,1773112244838,-151.0,0.0001984,2,"2026-03-10T03:10:44.838",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076595,1773112244848,-151.0,0.0001984,2,"2026-03-10T03:10:44.848",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076596,1773112244858,-151.0,0.0001984,2,"2026-03-10T03:10:44.858",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076597,1773112244868,-151.0,0.0001984,2,"2026-03-10T03:10:44.868",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076598,1773112244877,-151.0,0.0001984,2,"2026-03-10T03:10:44.877",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076599,1773112244887,-151.0,0.0001984,2,"2026-03-10T03:10:44.887",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076600,1773112244899,-151.0,0.0001984,2,"2026-03-10T03:10:44.899",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076601,1773112244909,-151.0,0.0001984,2,"2026-03-10T03:10:44.909",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076602,1773112244918,-151.0,0.0001984,2,"2026-03-10T03:10:44.918",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076603,1773112244927,-151.0,0.0001984,2,"2026-03-10T03:10:44.927",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076604,1773112244937,-151.0,0.0001984,2,"2026-03-10T03:10:44.937",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076605,1773112244947,-193.160826,0.0001984,2,"2026-03-10T03:10:44.947",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076606,1773112244957,-612.421183,0.0001984,2,"2026-03-10T03:10:44.957",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076607,1773112244966,-151.0,0.0001984,2,"2026-03-10T03:10:44.966",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076608,1773112244976,-612.421183,0.0001984,2,"2026-03-10T03:10:44.976",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076609,1773112244986,-151.0,0.0001984,2,"2026-03-10T03:10:44.986",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076610,1773112244997,-612.421183,0.0001984,2,"2026-03-10T03:10:44.997",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076611,1773112245007,-151.0,0.0001984,2,"2026-03-10T03:10:45.007",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076612,1773112245018,-151.0,0.0001984,2,"2026-03-10T03:10:45.018",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076613,1773112245027,-612.421183,0.0001984,2,"2026-03-10T03:10:45.027",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076614,1773112245037,-448.086453,0.0001984,2,"2026-03-10T03:10:45.037",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076615,1773112245047,-151.0,0.0001984,2,"2026-03-10T03:10:45.047",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076616,1773112245057,-448.086453,0.0001984,2,"2026-03-10T03:10:45.057",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076617,1773112245067,-2763.0,0.00019842,2,"2026-03-10T03:10:45.067",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076618,1773112245077,-1478.113,0.00019854,2,"2026-03-10T03:10:45.077",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076619,1773112245087,-170.83898024,0.00019854,2,"2026-03-10T03:10:45.087",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076620,1773112245097,-6549.0083136,0.0001986,2,"2026-03-10T03:10:45.097",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076621,1773112245107,-500.0,0.0001986,2,"2026-03-10T03:10:45.107",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076622,1773112245118,-2342.12,0.0001986,2,"2026-03-10T03:10:45.118",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076623,1773112245128,-151.0,0.0001986,2,"2026-03-10T03:10:45.128",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076624,1773112245138,-151.0,0.0001986,2,"2026-03-10T03:10:45.138",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076625,1773112245148,-151.0,0.0001986,2,"2026-03-10T03:10:45.148",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076626,1773112245159,-151.0,0.0001986,2,"2026-03-10T03:10:45.159",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076627,1773112245170,-163.106316,0.0001986,2,"2026-03-10T03:10:45.170",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076628,1773112245180,-186.493858,0.0001986,2,"2026-03-10T03:10:45.180",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076629,1773112245189,-186.493858,0.0001986,2,"2026-03-10T03:10:45.189",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076630,1773112245200,-522.056443,0.0001986,2,"2026-03-10T03:10:45.200",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076631,1773112245211,-151.0,0.0001986,2,"2026-03-10T03:10:45.211",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076632,1773112245220,-522.056443,0.0001986,2,"2026-03-10T03:10:45.220",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076633,1773112245230,-186.493858,0.0001986,2,"2026-03-10T03:10:45.230",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076634,1773112245240,-522.056443,0.0001986,2,"2026-03-10T03:10:45.240",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076635,1773112245249,-186.493858,0.0001986,2,"2026-03-10T03:10:45.249",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076636,1773112245259,-522.056443,0.0001986,2,"2026-03-10T03:10:45.259",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076637,1773112245270,-151.0,0.0001986,2,"2026-03-10T03:10:45.270",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076638,1773112245280,-151.0,0.0001986,2,"2026-03-10T03:10:45.280",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076639,1773112245290,-151.0,0.0001986,2,"2026-03-10T03:10:45.290",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076640,1773112245301,-500.0,0.00019861,2,"2026-03-10T03:10:45.301",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076641,1773112245312,-209.37582631,0.00019863,4,"2026-03-10T03:10:45.312",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076642,1773112245321,-150.0,0.00019863,4,"2026-03-10T03:10:45.321",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076643,1773112245331,-150.0,0.00019863,4,"2026-03-10T03:10:45.331",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076644,1773112245345,-150.0,0.00019863,4,"2026-03-10T03:10:45.345",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076645,1773112245354,-239.07783332,0.00019863,4,"2026-03-10T03:10:45.354",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076646,1773112245364,-150.0,0.00019863,4,"2026-03-10T03:10:45.364",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076647,1773112245374,-150.0,0.00019863,4,"2026-03-10T03:10:45.374",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076648,1773112245384,-150.0,0.00019863,4,"2026-03-10T03:10:45.384",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076649,1773112245394,-150.0,0.00019863,4,"2026-03-10T03:10:45.394",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076650,1773112245404,-150.0,0.00019863,4,"2026-03-10T03:10:45.404",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076651,1773112245414,-150.0,0.00019863,4,"2026-03-10T03:10:45.414",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076652,1773112245424,-150.0,0.00019863,4,"2026-03-10T03:10:45.424",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076653,1773112245680,-150.0,0.00019863,4,"2026-03-10T03:10:45.680",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076654,1773112245690,-150.0,0.00019863,4,"2026-03-10T03:10:45.690",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076655,1773112245700,-150.0,0.00019863,4,"2026-03-10T03:10:45.700",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076656,1773112245709,-150.0,0.00019866,4,"2026-03-10T03:10:45.709",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076657,1773112245719,-566.63146209,0.00019869,2,"2026-03-10T03:10:45.719",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076658,1773112245729,-150.0,0.00019869,4,"2026-03-10T03:10:45.729",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076659,1773112245739,-150.0,0.00019869,4,"2026-03-10T03:10:45.739",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076660,1773112245749,-566.63146205,0.0001987,2,"2026-03-10T03:10:45.749",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076661,1773112245758,-150.0,0.0001987,4,"2026-03-10T03:10:45.758",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076662,1773112245769,-566.63146205,0.0001987,2,"2026-03-10T03:10:45.769",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076663,1773112245781,-566.63146205,0.00019871,2,"2026-03-10T03:10:45.781",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076664,1773112245792,-150.0,0.00019871,4,"2026-03-10T03:10:45.792",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076665,1773112245803,-566.63146205,0.00019871,2,"2026-03-10T03:10:45.803",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076666,1773112245813,-150.0,0.00019872,4,"2026-03-10T03:10:45.813",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076667,1773112245824,-4309.50557892,0.00019872,2,"2026-03-10T03:10:45.824",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076668,1773112245834,-566.63146205,0.00019872,2,"2026-03-10T03:10:45.834",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076669,1773112245844,-150.0,0.00019873,4,"2026-03-10T03:10:45.844",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076670,1773112245855,-296.0,0.00019873,2,"2026-03-10T03:10:45.855",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076671,1773112245865,-150.0,0.00019875,4,"2026-03-10T03:10:45.865",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076672,1773112245875,-150.0,0.00019875,4,"2026-03-10T03:10:45.875",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076673,1773112245885,-150.0,0.00019876,4,"2026-03-10T03:10:45.885",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076674,1773112245895,-150.0,0.00019877,4,"2026-03-10T03:10:45.895",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076675,1773112245905,-150.0,0.00019879,4,"2026-03-10T03:10:45.905",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076676,1773112245915,-150.0,0.00019879,4,"2026-03-10T03:10:45.915",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076677,1773112245925,-150.0,0.0001988,4,"2026-03-10T03:10:45.925",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076678,1773112245935,-150.0,0.0001988,4,"2026-03-10T03:10:45.935",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076679,1773112245944,-150.0,0.00019882,4,"2026-03-10T03:10:45.944",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076680,1773112245955,-150.0,0.00019882,4,"2026-03-10T03:10:45.955",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076681,1773112245964,-150.0,0.00019883,4,"2026-03-10T03:10:45.964",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076682,1773112245974,-150.0,0.00019884,4,"2026-03-10T03:10:45.974",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076683,1773112245983,-150.0,0.00019885,4,"2026-03-10T03:10:45.983",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076684,1773112245994,-150.0,0.00019886,4,"2026-03-10T03:10:45.994",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076685,1773112246003,-150.0,0.00019887,4,"2026-03-10T03:10:46.003",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076686,1773112246013,-150.0,0.00019888,4,"2026-03-10T03:10:46.013",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076687,1773112246023,-150.0,0.00019888,4,"2026-03-10T03:10:46.023",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076688,1773112246032,-150.0,0.00019888,4,"2026-03-10T03:10:46.032",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076689,1773112246042,-150.0,0.00019889,4,"2026-03-10T03:10:46.042",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076690,1773112246054,-150.0,0.0001989,4,"2026-03-10T03:10:46.054",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076691,1773112246064,-150.0,0.00019892,4,"2026-03-10T03:10:46.064",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076692,1773112246074,-250.89676964,0.00019892,2,"2026-03-10T03:10:46.074",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076693,1773112246084,-150.0,0.00019894,4,"2026-03-10T03:10:46.084",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076694,1773112246094,-150.0,0.00019895,4,"2026-03-10T03:10:46.094",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076695,1773112246104,-150.0,0.00019895,4,"2026-03-10T03:10:46.104",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076696,1773112246114,-600.0,0.00019897,2,"2026-03-10T03:10:46.114",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076697,1773112246123,-150.0,0.00019897,4,"2026-03-10T03:10:46.123",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076699,1773112246132,-150.0,0.00019897,4,"2026-03-10T03:10:46.132",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076700,1773112246142,-150.0,0.00019897,4,"2026-03-10T03:10:46.142",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076701,1773112246151,-150.0,0.00019897,4,"2026-03-10T03:10:46.151",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076702,1773112246161,-150.0,0.00019897,4,"2026-03-10T03:10:46.161",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076703,1773112246170,-150.0,0.00019898,4,"2026-03-10T03:10:46.170",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076704,1773112246180,-250.0,0.000199,2,"2026-03-10T03:10:46.180",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076705,1773112246190,-300.0,0.000199,7,"2026-03-10T03:10:46.190",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076706,1773112246199,-150.0,0.000199,4,"2026-03-10T03:10:46.199",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076707,1773112246210,-150.0,0.000199,4,"2026-03-10T03:10:46.210",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076708,1773112246219,-150.0,0.00019901,4,"2026-03-10T03:10:46.219",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076709,1773112246229,-150.0,0.00019902,4,"2026-03-10T03:10:46.229",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076710,1773112246241,-285.18,0.00019902,2,"2026-03-10T03:10:46.241",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076711,1773112246250,-2634.62,0.00019902,2,"2026-03-10T03:10:46.250",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076712,1773112246260,-150.0,0.00019903,4,"2026-03-10T03:10:46.260",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076713,1773112246270,-150.0,0.00019904,4,"2026-03-10T03:10:46.270",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076714,1773112246280,-150.0,0.00019904,4,"2026-03-10T03:10:46.280",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076715,1773112246289,-150.0,0.00019906,4,"2026-03-10T03:10:46.289",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076716,1773112246300,-150.0,0.00019907,4,"2026-03-10T03:10:46.300",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076717,1773112246311,-150.0,0.00019908,4,"2026-03-10T03:10:46.311",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076718,1773112246321,-150.0,0.00019909,4,"2026-03-10T03:10:46.321",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076719,1773112246331,-150.0,0.00019911,4,"2026-03-10T03:10:46.331",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076720,1773112246340,-150.0,0.00019911,4,"2026-03-10T03:10:46.340",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076721,1773112246350,-150.0,0.00019911,4,"2026-03-10T03:10:46.350",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076722,1773112246361,-150.0,0.00019913,4,"2026-03-10T03:10:46.361",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076723,1773112246371,-150.0,0.00019913,4,"2026-03-10T03:10:46.371",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076724,1773112246382,-150.0,0.00019914,4,"2026-03-10T03:10:46.382",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076725,1773112246392,-150.0,0.00019914,4,"2026-03-10T03:10:46.392",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076726,1773112246401,-150.0,0.00019914,4,"2026-03-10T03:10:46.401",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076727,1773112246411,-150.0,0.00019917,4,"2026-03-10T03:10:46.411",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076729,1773112246420,-150.0,0.00019918,4,"2026-03-10T03:10:46.420",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076731,1773112246430,-150.0,0.00019919,4,"2026-03-10T03:10:46.430",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076732,1773112246440,-150.0,0.00019919,4,"2026-03-10T03:10:46.440",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076733,1773112246449,-150.0,0.0001992,2,"2026-03-10T03:10:46.449",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076734,1773112246458,-150.0,0.0001992,4,"2026-03-10T03:10:46.458",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076735,1773112246468,-150.0,0.00019922,4,"2026-03-10T03:10:46.468",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076736,1773112246477,-150.0,0.00019923,4,"2026-03-10T03:10:46.477",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076737,1773112246486,-150.0,0.00019924,4,"2026-03-10T03:10:46.486",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076738,1773112246496,-150.0,0.00019925,4,"2026-03-10T03:10:46.496",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076739,1773112246506,-150.0,0.00019925,4,"2026-03-10T03:10:46.506",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076740,1773112246516,-150.0,0.00019925,4,"2026-03-10T03:10:46.516",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076741,1773112246528,-150.0,0.00019927,4,"2026-03-10T03:10:46.528",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076742,1773112246537,-150.0,0.00019927,4,"2026-03-10T03:10:46.537",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076743,1773112246547,-150.0,0.0001993,4,"2026-03-10T03:10:46.547",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076744,1773112246556,-545.09,0.0001993,2,"2026-03-10T03:10:46.556",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076745,1773112246566,-250.0,0.00019931,2,"2026-03-10T03:10:46.566",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076746,1773112246576,-150.0,0.00019932,4,"2026-03-10T03:10:46.576",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076747,1773112246586,-150.0,0.00019932,4,"2026-03-10T03:10:46.586",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076748,1773112246596,-150.0,0.00019932,4,"2026-03-10T03:10:46.596",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076749,1773112246606,-150.0,0.00019932,4,"2026-03-10T03:10:46.606",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076750,1773112246615,-150.0,0.00019932,4,"2026-03-10T03:10:46.615",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076751,1773112246625,-150.0,0.00019932,4,"2026-03-10T03:10:46.625",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076752,1773112246634,-150.0,0.00019932,4,"2026-03-10T03:10:46.634",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076753,1773112246644,-150.0,0.00019933,4,"2026-03-10T03:10:46.644",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076754,1773112246654,-150.0,0.00019936,4,"2026-03-10T03:10:46.654",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076755,1773112246665,-150.0,0.00019936,4,"2026-03-10T03:10:46.665",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076756,1773112246674,-150.0,0.00019938,4,"2026-03-10T03:10:46.674",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076757,1773112246684,-150.0,0.00019938,4,"2026-03-10T03:10:46.684",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076758,1773112246694,-150.0,0.00019938,4,"2026-03-10T03:10:46.694",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076759,1773112246703,-150.0,0.00019939,4,"2026-03-10T03:10:46.703",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076760,1773112246712,-150.0,0.0001994,4,"2026-03-10T03:10:46.712",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076761,1773112246722,-150.0,0.00019941,4,"2026-03-10T03:10:46.722",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076762,1773112246732,-150.0,0.00019943,4,"2026-03-10T03:10:46.732",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076763,1773112246744,-150.0,0.00019944,4,"2026-03-10T03:10:46.744",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076764,1773112246754,-150.0,0.00019944,4,"2026-03-10T03:10:46.754",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076765,1773112246763,-150.0,0.00019945,4,"2026-03-10T03:10:46.763",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076766,1773112246773,-150.0,0.00019946,4,"2026-03-10T03:10:46.773",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076767,1773112246789,-150.0,0.00019949,4,"2026-03-10T03:10:46.789",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076768,1773112246804,-150.0,0.00019949,4,"2026-03-10T03:10:46.804",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076769,1773112246813,-150.0,0.00019949,4,"2026-03-10T03:10:46.813",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076770,1773112246822,-150.0,0.0001995,4,"2026-03-10T03:10:46.822",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076771,1773112246832,-150.0,0.0001995,4,"2026-03-10T03:10:46.832",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076772,1773112246842,-150.0,0.00019951,2,"2026-03-10T03:10:46.842",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076773,1773112246851,-150.0,0.00019951,2,"2026-03-10T03:10:46.851",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076774,1773112246861,-150.0,0.00019951,2,"2026-03-10T03:10:46.861",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076775,1773112246871,-150.0,0.00019951,2,"2026-03-10T03:10:46.871",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076776,1773112246881,-1342.0,0.00019951,2,"2026-03-10T03:10:46.881",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076777,1773112246890,-619.0,0.00019951,2,"2026-03-10T03:10:46.890",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076778,1773112246900,-1280.0,0.00019951,2,"2026-03-10T03:10:46.900",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076779,1773112246909,-150.0,0.00019952,4,"2026-03-10T03:10:46.909",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076780,1773112246919,-150.0,0.00019952,4,"2026-03-10T03:10:46.919",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076781,1773112246928,-150.0,0.00019952,4,"2026-03-10T03:10:46.928",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076782,1773112246938,-545.09,0.00019953,2,"2026-03-10T03:10:46.938",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076783,1773112246947,-838.2,0.00019953,2,"2026-03-10T03:10:46.947",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076784,1773112246957,-150.0,0.00019954,4,"2026-03-10T03:10:46.957",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076785,1773112246966,-250.0,0.00019955,2,"2026-03-10T03:10:46.966",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076786,1773112246976,-150.0,0.00019955,4,"2026-03-10T03:10:46.976",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076787,1773112246985,-150.0,0.00019956,4,"2026-03-10T03:10:46.985",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076788,1773112246994,-150.0,0.00019957,4,"2026-03-10T03:10:46.994",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076789,1773112247003,-150.0,0.00019959,4,"2026-03-10T03:10:47.003",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076790,1773112247013,-150.0,0.00019959,4,"2026-03-10T03:10:47.013",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076791,1773112247022,-500.0,0.00019959,2,"2026-03-10T03:10:47.022",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076792,1773112247032,-2342.12,0.00019959,2,"2026-03-10T03:10:47.032",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076793,1773112247041,-545.09,0.00019959,2,"2026-03-10T03:10:47.041",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076794,1773112247050,-196.68291323,0.00019959,2,"2026-03-10T03:10:47.050",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076795,1773112247059,-150.0,0.0001996,4,"2026-03-10T03:10:47.059",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076796,1773112247069,-250.0,0.0001996,2,"2026-03-10T03:10:47.069",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076797,1773112247078,-150.0,0.00019961,4,"2026-03-10T03:10:47.078",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076798,1773112247088,-150.0,0.00019962,4,"2026-03-10T03:10:47.088",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076799,1773112247098,-150.0,0.00019963,4,"2026-03-10T03:10:47.098",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076800,1773112247107,-150.0,0.00019963,4,"2026-03-10T03:10:47.107",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076801,1773112247116,-150.0,0.00019965,4,"2026-03-10T03:10:47.116",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076802,1773112247125,-150.0,0.00019966,4,"2026-03-10T03:10:47.125",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076803,1773112247134,-150.0,0.00019966,4,"2026-03-10T03:10:47.134",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076804,1773112247144,-150.0,0.00019966,4,"2026-03-10T03:10:47.144",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076805,1773112247153,-150.0,0.00019966,4,"2026-03-10T03:10:47.153",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076806,1773112247162,-150.0,0.00019966,4,"2026-03-10T03:10:47.162",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076807,1773112247171,-150.0,0.00019968,4,"2026-03-10T03:10:47.171",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076808,1773112247181,-150.0,0.00019968,4,"2026-03-10T03:10:47.181",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076809,1773112247189,-150.0,0.00019969,4,"2026-03-10T03:10:47.189",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076810,1773112247198,-500.0,0.00019969,2,"2026-03-10T03:10:47.198",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076811,1773112247208,-500.0,0.00019969,2,"2026-03-10T03:10:47.208",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076812,1773112247217,-500.0,0.00019969,2,"2026-03-10T03:10:47.217",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076813,1773112247226,-500.0,0.00019969,2,"2026-03-10T03:10:47.226",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076814,1773112247235,-500.0,0.00019969,2,"2026-03-10T03:10:47.235",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076815,1773112247244,-500.0,0.00019969,2,"2026-03-10T03:10:47.244",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076816,1773112247254,-575.74024748,0.00019969,2,"2026-03-10T03:10:47.254",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076817,1773112247263,-500.0,0.00019969,2,"2026-03-10T03:10:47.263",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076818,1773112247272,-500.0,0.00019969,2,"2026-03-10T03:10:47.272",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076819,1773112247281,-500.0,0.00019969,2,"2026-03-10T03:10:47.281",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076820,1773112247290,-500.0,0.00019969,2,"2026-03-10T03:10:47.290",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076821,1773112247299,-191.30814144,0.00019969,2,"2026-03-10T03:10:47.299",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076822,1773112247308,-522.58561873,0.00019969,2,"2026-03-10T03:10:47.308",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076823,1773112247317,-2227.02,0.00019969,2,"2026-03-10T03:10:47.317",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076824,1773112247326,-2227.02,0.00019969,2,"2026-03-10T03:10:47.326",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076825,1773112247335,-2227.02,0.00019969,2,"2026-03-10T03:10:47.335",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076826,1773112247344,-2227.02,0.00019969,2,"2026-03-10T03:10:47.344",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076827,1773112247353,-2227.02,0.00019969,2,"2026-03-10T03:10:47.353",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076828,1773112247362,-2227.02,0.00019969,2,"2026-03-10T03:10:47.362",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076829,1773112247372,-2227.02,0.00019969,2,"2026-03-10T03:10:47.372",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076830,1773112247382,-500.0,0.00019969,2,"2026-03-10T03:10:47.382",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076831,1773112247391,-2227.02,0.00019969,2,"2026-03-10T03:10:47.391",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076832,1773112247401,-220.34114178,0.00019969,2,"2026-03-10T03:10:47.401",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076833,1773112247410,-2227.02,0.00019969,2,"2026-03-10T03:10:47.410",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076834,1773112247421,-2227.02,0.00019969,2,"2026-03-10T03:10:47.421",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076835,1773112247431,-2227.02,0.00019969,2,"2026-03-10T03:10:47.431",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076836,1773112247440,-500.0,0.00019969,2,"2026-03-10T03:10:47.440",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076837,1773112247450,-515.50389699,0.00019969,2,"2026-03-10T03:10:47.450",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076838,1773112247461,-500.0,0.00019969,2,"2026-03-10T03:10:47.461",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076839,1773112247471,-214.11068435,0.00019969,2,"2026-03-10T03:10:47.471",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076840,1773112247480,-500.0,0.00019969,2,"2026-03-10T03:10:47.480",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076841,1773112247489,-626.83062823,0.00019969,2,"2026-03-10T03:10:47.489",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076842,1773112247498,-500.0,0.00019969,2,"2026-03-10T03:10:47.498",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076843,1773112247509,-500.0,0.00019969,2,"2026-03-10T03:10:47.509",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076844,1773112247518,-500.0,0.00019969,2,"2026-03-10T03:10:47.518",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076845,1773112247528,-500.0,0.00019969,2,"2026-03-10T03:10:47.528",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076846,1773112247538,-500.0,0.00019969,2,"2026-03-10T03:10:47.538",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076847,1773112247549,-500.0,0.00019969,2,"2026-03-10T03:10:47.549",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076848,1773112247561,-500.0,0.00019969,2,"2026-03-10T03:10:47.561",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076849,1773112247570,-500.0,0.00019969,2,"2026-03-10T03:10:47.570",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076850,1773112247579,-500.0,0.00019969,2,"2026-03-10T03:10:47.579",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076851,1773112247589,-500.0,0.00019969,2,"2026-03-10T03:10:47.589",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076852,1773112247601,-500.0,0.00019969,2,"2026-03-10T03:10:47.601",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076853,1773112247610,-512.94285301,0.00019969,2,"2026-03-10T03:10:47.610",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076854,1773112247622,-500.0,0.00019969,2,"2026-03-10T03:10:47.622",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076855,1773112247632,-500.0,0.00019969,2,"2026-03-10T03:10:47.632",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076856,1773112247642,-515.12497816,0.00019969,2,"2026-03-10T03:10:47.642",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076857,1773112247651,-500.0,0.00019969,2,"2026-03-10T03:10:47.651",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076858,1773112247660,-500.0,0.00019969,2,"2026-03-10T03:10:47.660",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076859,1773112247669,-315.71363378,0.00019969,2,"2026-03-10T03:10:47.669",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076860,1773112247679,-2264.59,0.00019969,2,"2026-03-10T03:10:47.679",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076861,1773112247688,-1881.51,0.00019969,2,"2026-03-10T03:10:47.688",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076862,1773112247697,-2264.59,0.00019969,2,"2026-03-10T03:10:47.697",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076863,1773112247706,-1881.51,0.00019969,2,"2026-03-10T03:10:47.706",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076864,1773112247715,-2264.59,0.00019969,2,"2026-03-10T03:10:47.715",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076865,1773112247725,-1881.51,0.00019969,2,"2026-03-10T03:10:47.725",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076866,1773112247734,-2264.59,0.00019969,2,"2026-03-10T03:10:47.734",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076867,1773112247743,-1881.51,0.00019969,2,"2026-03-10T03:10:47.743",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076868,1773112247753,-2264.59,0.00019969,2,"2026-03-10T03:10:47.753",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076869,1773112247761,-1881.51,0.00019969,2,"2026-03-10T03:10:47.761",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076870,1773112247770,-2264.59,0.00019969,2,"2026-03-10T03:10:47.770",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076871,1773112247781,-1881.51,0.00019969,2,"2026-03-10T03:10:47.781",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076872,1773112247792,-2264.59,0.00019969,2,"2026-03-10T03:10:47.792",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076873,1773112247801,-1881.51,0.00019969,2,"2026-03-10T03:10:47.801",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076874,1773112247810,-2264.59,0.00019969,2,"2026-03-10T03:10:47.810",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076875,1773112247820,-1881.51,0.00019969,2,"2026-03-10T03:10:47.820",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076876,1773112247831,-2264.59,0.00019969,2,"2026-03-10T03:10:47.831",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076877,1773112247841,-1881.51,0.00019969,2,"2026-03-10T03:10:47.841",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076878,1773112247850,-2264.59,0.00019969,2,"2026-03-10T03:10:47.850",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076879,1773112247860,-1881.51,0.00019969,2,"2026-03-10T03:10:47.860",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076880,1773112247870,-2264.59,0.00019969,2,"2026-03-10T03:10:47.870",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076881,1773112247879,-1881.51,0.00019969,2,"2026-03-10T03:10:47.879",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076882,1773112247889,-556.88,0.00019969,2,"2026-03-10T03:10:47.889",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076883,1773112247898,-556.88,0.00019969,2,"2026-03-10T03:10:47.898",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076884,1773112247907,-556.88,0.00019969,2,"2026-03-10T03:10:47.907",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076885,1773112247916,-556.88,0.00019969,2,"2026-03-10T03:10:47.916",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076886,1773112247925,-556.88,0.00019969,2,"2026-03-10T03:10:47.925",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076887,1773112247934,-556.88,0.00019969,2,"2026-03-10T03:10:47.934",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076888,1773112247943,-556.88,0.00019969,2,"2026-03-10T03:10:47.943",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076889,1773112247952,-556.88,0.00019969,2,"2026-03-10T03:10:47.952",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076890,1773112247961,-556.88,0.00019969,2,"2026-03-10T03:10:47.961",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076891,1773112247970,-556.88,0.00019969,2,"2026-03-10T03:10:47.970",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076892,1773112247980,-556.88,0.00019969,2,"2026-03-10T03:10:47.980",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076893,1773112247989,-500.0,0.00019969,2,"2026-03-10T03:10:47.989",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076894,1773112247999,-500.0,0.00019969,2,"2026-03-10T03:10:47.999",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076895,1773112248008,-500.0,0.00019969,2,"2026-03-10T03:10:48.008",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076896,1773112248018,-507.76387762,0.00019969,2,"2026-03-10T03:10:48.018",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076897,1773112248027,-500.0,0.00019969,2,"2026-03-10T03:10:48.027",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076898,1773112248036,-500.0,0.00019969,2,"2026-03-10T03:10:48.036",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076899,1773112248045,-500.0,0.00019969,2,"2026-03-10T03:10:48.045",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076900,1773112248054,-500.0,0.00019969,2,"2026-03-10T03:10:48.054",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076901,1773112248064,-3335.96,0.00019969,2,"2026-03-10T03:10:48.064",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076902,1773112248073,-500.0,0.00019969,2,"2026-03-10T03:10:48.073",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076903,1773112248082,-3335.96,0.00019969,2,"2026-03-10T03:10:48.082",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076904,1773112248091,-500.0,0.00019969,2,"2026-03-10T03:10:48.091",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076905,1773112248100,-3335.96,0.00019969,2,"2026-03-10T03:10:48.100",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076906,1773112248109,-222.67264945,0.00019969,2,"2026-03-10T03:10:48.109",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076907,1773112248119,-3335.96,0.00019969,2,"2026-03-10T03:10:48.119",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076908,1773112248128,-3335.96,0.00019969,2,"2026-03-10T03:10:48.128",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076909,1773112248137,-3335.96,0.00019969,2,"2026-03-10T03:10:48.137",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076910,1773112248147,-3335.96,0.00019969,2,"2026-03-10T03:10:48.147",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076911,1773112248156,-3335.96,0.00019969,2,"2026-03-10T03:10:48.156",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076912,1773112248165,-3335.96,0.00019969,2,"2026-03-10T03:10:48.165",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076913,1773112248175,-3335.96,0.00019969,2,"2026-03-10T03:10:48.175",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076914,1773112248184,-3335.96,0.00019969,2,"2026-03-10T03:10:48.184",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076915,1773112248193,-878.37,0.00019969,2,"2026-03-10T03:10:48.193",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076916,1773112248202,-500.0,0.00019969,2,"2026-03-10T03:10:48.202",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076917,1773112248212,-878.37,0.00019969,2,"2026-03-10T03:10:48.212",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076918,1773112248221,-500.0,0.00019969,2,"2026-03-10T03:10:48.221",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076919,1773112248230,-878.37,0.00019969,2,"2026-03-10T03:10:48.230",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076920,1773112248239,-500.0,0.00019969,2,"2026-03-10T03:10:48.239",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076921,1773112248248,-878.37,0.00019969,2,"2026-03-10T03:10:48.248",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076922,1773112248258,-500.0,0.00019969,2,"2026-03-10T03:10:48.258",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076923,1773112248267,-500.0,0.00019969,2,"2026-03-10T03:10:48.267",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076924,1773112248276,-878.37,0.00019969,2,"2026-03-10T03:10:48.276",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076925,1773112248286,-500.0,0.00019969,2,"2026-03-10T03:10:48.286",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076926,1773112248295,-500.0,0.00019969,2,"2026-03-10T03:10:48.295",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076927,1773112248305,-500.0,0.00019969,2,"2026-03-10T03:10:48.305",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076928,1773112248314,-878.37,0.00019969,2,"2026-03-10T03:10:48.314",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076929,1773112248323,-535.82346155,0.00019969,2,"2026-03-10T03:10:48.323",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076930,1773112248332,-500.0,0.00019969,2,"2026-03-10T03:10:48.332",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076931,1773112248341,-500.0,0.00019969,2,"2026-03-10T03:10:48.341",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076932,1773112248350,-878.37,0.00019969,2,"2026-03-10T03:10:48.350",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076933,1773112248359,-500.0,0.00019969,2,"2026-03-10T03:10:48.359",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076934,1773112248368,-500.0,0.00019969,2,"2026-03-10T03:10:48.368",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076935,1773112248378,-878.37,0.00019969,2,"2026-03-10T03:10:48.378",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076936,1773112248387,-500.0,0.00019969,2,"2026-03-10T03:10:48.387",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076937,1773112248395,-500.0,0.00019969,2,"2026-03-10T03:10:48.395",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076938,1773112248405,-878.37,0.00019969,2,"2026-03-10T03:10:48.405",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076939,1773112248414,-500.0,0.00019969,2,"2026-03-10T03:10:48.414",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076940,1773112248423,-500.0,0.00019969,2,"2026-03-10T03:10:48.423",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076941,1773112248656,-878.37,0.00019969,2,"2026-03-10T03:10:48.656",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076942,1773112248666,-500.0,0.00019969,2,"2026-03-10T03:10:48.666",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076943,1773112248677,-878.37,0.00019969,2,"2026-03-10T03:10:48.677",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076944,1773112248686,-500.0,0.00019969,2,"2026-03-10T03:10:48.686",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076945,1773112248695,-500.0,0.00019969,2,"2026-03-10T03:10:48.695",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076946,1773112248704,-500.0,0.00019969,2,"2026-03-10T03:10:48.704",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076947,1773112248714,-1439.02,0.00019969,2,"2026-03-10T03:10:48.714",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076948,1773112248723,-1439.02,0.00019969,2,"2026-03-10T03:10:48.723",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076949,1773112248733,-1439.02,0.00019969,2,"2026-03-10T03:10:48.733",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076950,1773112248742,-1439.02,0.00019969,2,"2026-03-10T03:10:48.742",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076951,1773112248752,-1439.02,0.00019969,2,"2026-03-10T03:10:48.752",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076952,1773112248761,-1439.02,0.00019969,2,"2026-03-10T03:10:48.761",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076953,1773112248770,-1439.02,0.00019969,2,"2026-03-10T03:10:48.770",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076954,1773112248781,-1439.02,0.00019969,2,"2026-03-10T03:10:48.781",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076955,1773112248792,-1439.02,0.00019969,2,"2026-03-10T03:10:48.792",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076956,1773112248802,-1439.02,0.00019969,2,"2026-03-10T03:10:48.802",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076957,1773112248811,-1439.02,0.00019969,2,"2026-03-10T03:10:48.811",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076958,1773112248820,-500.0,0.00019969,2,"2026-03-10T03:10:48.820",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076959,1773112248830,-580.75150063,0.00019969,2,"2026-03-10T03:10:48.830",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076960,1773112248839,-500.0,0.00019969,2,"2026-03-10T03:10:48.839",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076961,1773112248848,-500.0,0.00019969,2,"2026-03-10T03:10:48.848",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076962,1773112248858,-500.0,0.00019969,2,"2026-03-10T03:10:48.858",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076963,1773112248867,-257.44962738,0.00019969,2,"2026-03-10T03:10:48.867",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076964,1773112248876,-500.0,0.00019969,2,"2026-03-10T03:10:48.876",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076965,1773112248885,-500.0,0.00019969,2,"2026-03-10T03:10:48.885",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076966,1773112248898,-875.95,0.00019969,2,"2026-03-10T03:10:48.898",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076967,1773112248907,-500.0,0.00019969,2,"2026-03-10T03:10:48.907",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076968,1773112248916,-500.0,0.00019969,2,"2026-03-10T03:10:48.916",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076969,1773112248926,-500.0,0.00019969,2,"2026-03-10T03:10:48.926",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076970,1773112248936,-500.0,0.00019969,2,"2026-03-10T03:10:48.936",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076971,1773112248946,-500.0,0.00019969,2,"2026-03-10T03:10:48.946",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076972,1773112248955,-500.0,0.00019969,2,"2026-03-10T03:10:48.955",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076973,1773112248965,-500.0,0.00019969,2,"2026-03-10T03:10:48.965",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076974,1773112248975,-500.0,0.00019969,2,"2026-03-10T03:10:48.975",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076975,1773112248987,-1124.04,0.00019969,2,"2026-03-10T03:10:48.987",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076976,1773112248996,-500.0,0.00019969,2,"2026-03-10T03:10:48.996",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076977,1773112249005,-2982.12,0.00019969,2,"2026-03-10T03:10:49.005",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076978,1773112249015,-1124.04,0.00019969,2,"2026-03-10T03:10:49.015",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076979,1773112249024,-2982.12,0.00019969,2,"2026-03-10T03:10:49.024",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076980,1773112249033,-875.95,0.00019969,2,"2026-03-10T03:10:49.033",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076981,1773112249043,-2982.12,0.00019969,2,"2026-03-10T03:10:49.043",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076982,1773112249053,-875.95,0.00019969,2,"2026-03-10T03:10:49.053",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076983,1773112249063,-296.42735785,0.00019969,2,"2026-03-10T03:10:49.063",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076984,1773112249072,-2982.12,0.00019969,2,"2026-03-10T03:10:49.072",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076985,1773112249082,-875.95,0.00019969,2,"2026-03-10T03:10:49.082",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076986,1773112249091,-2982.12,0.00019969,2,"2026-03-10T03:10:49.091",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076987,1773112249100,-875.95,0.00019969,2,"2026-03-10T03:10:49.100",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076988,1773112249109,-2982.12,0.00019969,2,"2026-03-10T03:10:49.109",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076989,1773112249118,-875.95,0.00019969,2,"2026-03-10T03:10:49.118",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076990,1773112249127,-2982.12,0.00019969,2,"2026-03-10T03:10:49.127",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076991,1773112249136,-2982.12,0.00019969,2,"2026-03-10T03:10:49.136",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076992,1773112249146,-2982.12,0.00019969,2,"2026-03-10T03:10:49.146",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076993,1773112249155,-2982.12,0.00019969,2,"2026-03-10T03:10:49.155",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076994,1773112249164,-1124.04,0.00019969,2,"2026-03-10T03:10:49.164",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076995,1773112249173,-1124.04,0.00019969,2,"2026-03-10T03:10:49.173",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076996,1773112249182,-1124.04,0.00019969,2,"2026-03-10T03:10:49.182",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076997,1773112249191,-1124.04,0.00019969,2,"2026-03-10T03:10:49.191",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076998,1773112249200,-1124.04,0.00019969,2,"2026-03-10T03:10:49.200",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408076999,1773112249210,-1124.04,0.00019969,2,"2026-03-10T03:10:49.210",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077000,1773112249219,-1124.04,0.00019969,2,"2026-03-10T03:10:49.219",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077001,1773112249228,-1124.04,0.00019969,2,"2026-03-10T03:10:49.228",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077002,1773112249237,-1124.04,0.00019969,2,"2026-03-10T03:10:49.237",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077003,1773112249246,-614.13,0.00019969,2,"2026-03-10T03:10:49.246",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077004,1773112249255,-165.133345,0.00019969,2,"2026-03-10T03:10:49.255",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077005,1773112249264,-1502.79,0.00019969,2,"2026-03-10T03:10:49.264",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077006,1773112249274,-1502.79,0.00019969,2,"2026-03-10T03:10:49.274",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077007,1773112249283,-1502.79,0.00019969,2,"2026-03-10T03:10:49.283",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077008,1773112249292,-500.0,0.00019969,2,"2026-03-10T03:10:49.292",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077009,1773112249302,-1502.79,0.00019969,2,"2026-03-10T03:10:49.302",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077010,1773112249310,-500.0,0.00019969,2,"2026-03-10T03:10:49.310",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077011,1773112249319,-513.26016829,0.00019969,2,"2026-03-10T03:10:49.319",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077012,1773112249327,-1502.79,0.00019969,2,"2026-03-10T03:10:49.327",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077013,1773112249336,-1502.79,0.00019969,2,"2026-03-10T03:10:49.336",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077014,1773112249345,-614.13,0.00019969,2,"2026-03-10T03:10:49.345",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077015,1773112249354,-1502.79,0.00019969,2,"2026-03-10T03:10:49.354",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077016,1773112249362,-1502.79,0.00019969,2,"2026-03-10T03:10:49.362",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077017,1773112249371,-465.87258262,0.00019969,2,"2026-03-10T03:10:49.371",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077018,1773112249379,-1502.79,0.00019969,2,"2026-03-10T03:10:49.379",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077019,1773112249388,-1502.79,0.00019969,2,"2026-03-10T03:10:49.388",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077020,1773112249397,-614.13,0.00019969,2,"2026-03-10T03:10:49.397",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077021,1773112249406,-1502.79,0.00019969,2,"2026-03-10T03:10:49.406",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077022,1773112249416,-614.13,0.00019969,2,"2026-03-10T03:10:49.416",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077023,1773112249425,-614.13,0.00019969,2,"2026-03-10T03:10:49.425",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077024,1773112249434,-614.13,0.00019969,2,"2026-03-10T03:10:49.434",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077025,1773112249443,-614.13,0.00019969,2,"2026-03-10T03:10:49.443",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077026,1773112249451,-924.41,0.00019969,2,"2026-03-10T03:10:49.451",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077027,1773112249460,-924.41,0.00019969,2,"2026-03-10T03:10:49.460",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077028,1773112249469,-754.76,0.00019969,2,"2026-03-10T03:10:49.469",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077029,1773112249478,-924.41,0.00019969,2,"2026-03-10T03:10:49.478",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077030,1773112249487,-754.76,0.00019969,2,"2026-03-10T03:10:49.487",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077031,1773112249495,-924.41,0.00019969,2,"2026-03-10T03:10:49.495",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077032,1773112249504,-754.76,0.00019969,2,"2026-03-10T03:10:49.504",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077033,1773112249513,-924.41,0.00019969,2,"2026-03-10T03:10:49.513",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077034,1773112249521,-754.76,0.00019969,2,"2026-03-10T03:10:49.521",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077035,1773112249530,-924.41,0.00019969,2,"2026-03-10T03:10:49.530",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077036,1773112249539,-754.76,0.00019969,2,"2026-03-10T03:10:49.539",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077037,1773112249547,-591.44,0.00019969,2,"2026-03-10T03:10:49.547",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077038,1773112249556,-924.41,0.00019969,2,"2026-03-10T03:10:49.556",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077039,1773112249564,-754.76,0.00019969,2,"2026-03-10T03:10:49.564",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077040,1773112249573,-591.44,0.00019969,2,"2026-03-10T03:10:49.573",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077041,1773112249588,-924.41,0.00019969,2,"2026-03-10T03:10:49.588",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077042,1773112249597,-754.76,0.00019969,2,"2026-03-10T03:10:49.597",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077043,1773112249612,-591.44,0.00019969,2,"2026-03-10T03:10:49.612",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077044,1773112249621,-924.41,0.00019969,2,"2026-03-10T03:10:49.621",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077045,1773112249630,-754.76,0.00019969,2,"2026-03-10T03:10:49.630",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077046,1773112249639,-924.41,0.00019969,2,"2026-03-10T03:10:49.639",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077047,1773112249647,-591.44,0.00019969,2,"2026-03-10T03:10:49.647",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077048,1773112249656,-754.76,0.00019969,2,"2026-03-10T03:10:49.656",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077049,1773112249665,-591.44,0.00019969,2,"2026-03-10T03:10:49.665",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077050,1773112249674,-754.76,0.00019969,2,"2026-03-10T03:10:49.674",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077051,1773112249683,-591.44,0.00019969,2,"2026-03-10T03:10:49.683",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077052,1773112249692,-754.76,0.00019969,2,"2026-03-10T03:10:49.692",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077053,1773112249701,-591.44,0.00019969,2,"2026-03-10T03:10:49.701",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077054,1773112249709,-1537.68,0.00019969,2,"2026-03-10T03:10:49.709",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077055,1773112249718,-591.44,0.00019969,2,"2026-03-10T03:10:49.718",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077056,1773112249727,-591.44,0.00019969,2,"2026-03-10T03:10:49.727",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077057,1773112249735,-1537.68,0.00019969,2,"2026-03-10T03:10:49.735",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077058,1773112249744,-591.44,0.00019969,2,"2026-03-10T03:10:49.744",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077059,1773112249753,-614.13,0.00019969,2,"2026-03-10T03:10:49.753",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077060,1773112249762,-1537.68,0.00019969,2,"2026-03-10T03:10:49.762",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077061,1773112249771,-591.44,0.00019969,2,"2026-03-10T03:10:49.771",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077062,1773112249782,-614.13,0.00019969,2,"2026-03-10T03:10:49.782",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077063,1773112249794,-1537.68,0.00019969,2,"2026-03-10T03:10:49.794",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077064,1773112249803,-614.13,0.00019969,2,"2026-03-10T03:10:49.803",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077065,1773112249812,-1537.68,0.00019969,2,"2026-03-10T03:10:49.812",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077066,1773112249822,-1537.68,0.00019969,2,"2026-03-10T03:10:49.822",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077067,1773112249831,-1537.68,0.00019969,2,"2026-03-10T03:10:49.831",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077068,1773112249840,-1537.68,0.00019969,2,"2026-03-10T03:10:49.840",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077069,1773112249849,-500.0,0.00019969,2,"2026-03-10T03:10:49.849",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077070,1773112249867,-1537.68,0.00019969,2,"2026-03-10T03:10:49.867",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077071,1773112249884,-500.0,0.00019969,2,"2026-03-10T03:10:49.884",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077072,1773112249902,-1537.68,0.00019969,2,"2026-03-10T03:10:49.902",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077073,1773112249921,-500.0,0.00019969,2,"2026-03-10T03:10:49.921",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077074,1773112249939,-1537.68,0.00019969,2,"2026-03-10T03:10:49.939",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077075,1773112249954,-500.0,0.00019969,2,"2026-03-10T03:10:49.954",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077076,1773112249972,-443.91009413,0.00019969,2,"2026-03-10T03:10:49.972",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077077,1773112249989,-151.653669,0.00019969,2,"2026-03-10T03:10:49.989",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077078,1773112250008,-151.0,0.00019969,2,"2026-03-10T03:10:50.008",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077079,1773112250026,-1381.32,0.00019969,2,"2026-03-10T03:10:50.026",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077080,1773112250043,-1381.32,0.00019969,2,"2026-03-10T03:10:50.043",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077081,1773112250062,-1381.32,0.00019969,2,"2026-03-10T03:10:50.062",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077082,1773112250077,-1381.32,0.00019969,2,"2026-03-10T03:10:50.077",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077083,1773112250091,-1250.0,0.00019969,2,"2026-03-10T03:10:50.091",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077084,1773112250110,-1381.32,0.00019969,2,"2026-03-10T03:10:50.110",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077085,1773112250123,-1381.32,0.00019969,2,"2026-03-10T03:10:50.123",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077086,1773112250141,-1250.0,0.00019969,2,"2026-03-10T03:10:50.141",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077087,1773112250155,-500.0,0.00019969,2,"2026-03-10T03:10:50.155",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077088,1773112250170,-1381.32,0.00019969,2,"2026-03-10T03:10:50.170",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077089,1773112250186,-1250.0,0.00019969,2,"2026-03-10T03:10:50.186",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077090,1773112250201,-500.0,0.00019969,2,"2026-03-10T03:10:50.201",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077091,1773112250216,-1381.32,0.00019969,2,"2026-03-10T03:10:50.216",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077092,1773112250232,-151.0,0.00019969,2,"2026-03-10T03:10:50.232",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077093,1773112250247,-1250.0,0.00019969,2,"2026-03-10T03:10:50.247",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077094,1773112250261,-500.0,0.00019969,2,"2026-03-10T03:10:50.261",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077095,1773112250276,-1250.0,0.00019969,2,"2026-03-10T03:10:50.276",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077096,1773112250292,-500.0,0.00019969,2,"2026-03-10T03:10:50.292",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077097,1773112250309,-1250.0,0.00019969,2,"2026-03-10T03:10:50.309",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077098,1773112250341,-1381.32,0.00019969,2,"2026-03-10T03:10:50.341",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077099,1773112250365,-1250.0,0.00019969,2,"2026-03-10T03:10:50.365",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077100,1773112250380,-1381.32,0.00019969,2,"2026-03-10T03:10:50.380",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077101,1773112250395,-500.0,0.00019969,2,"2026-03-10T03:10:50.395",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077102,1773112250410,-617.83548993,0.00019969,2,"2026-03-10T03:10:50.410",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077103,1773112252114,-420.86114321,0.00019969,2,"2026-03-10T03:10:52.114",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077104,1773112252127,-211.30336686,0.00019969,2,"2026-03-10T03:10:52.127",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077105,1773112252136,-500.0,0.00019969,2,"2026-03-10T03:10:52.136",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077106,1773112252146,-928.5148776,0.00019969,2,"2026-03-10T03:10:52.146",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077107,1773112252157,-321.4851224,0.00019969,2,"2026-03-10T03:10:52.157",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077108,1773112252166,-110.89087759,0.00019969,2,"2026-03-10T03:10:52.166",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077109,1773112252177,-425.63,0.00019969,2,"2026-03-10T03:10:52.177",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077110,1773112252415,-2930.42307064,0.00019212,2,"2026-03-10T03:10:52.415",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077111,1773112252427,-448.086453,0.0001984,2,"2026-03-10T03:10:52.427",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077112,1773112252436,-448.086453,0.0001984,2,"2026-03-10T03:10:52.436",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077113,1773112252446,-844.79912241,0.00019969,2,"2026-03-10T03:10:52.446",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077114,1773112252455,-151.0,0.00019969,2,"2026-03-10T03:10:52.455",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077115,1773112252466,-1250.0,0.00019969,2,"2026-03-10T03:10:52.466",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077116,1773112252476,-500.0,0.00019969,2,"2026-03-10T03:10:52.476",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077117,1773112252487,-500.0,0.00019969,2,"2026-03-10T03:10:52.487",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077118,1773112252501,-607.78748119,0.00019969,2,"2026-03-10T03:10:52.501",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077119,1773112252512,-500.0,0.00019969,2,"2026-03-10T03:10:52.512",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077120,1773112252522,-500.0,0.00019969,2,"2026-03-10T03:10:52.522",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077121,1773112252533,-500.0,0.00019969,2,"2026-03-10T03:10:52.533",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077122,1773112252544,-237.688,0.00019969,2,"2026-03-10T03:10:52.544",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077123,1773112252554,-2374.1,0.00019969,2,"2026-03-10T03:10:52.554",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077124,1773112252564,-116.63336166,0.00019969,2,"2026-03-10T03:10:52.564",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077125,1773112252577,-1329.59856054,0.00019969,2,"2026-03-10T03:10:52.577",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077126,1773112252587,-927.8680778,0.00019969,2,"2026-03-10T03:10:52.587",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077127,1773112252597,-2374.1,0.00019969,2,"2026-03-10T03:10:52.597",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077128,1773112252607,-2374.1,0.00019969,2,"2026-03-10T03:10:52.607",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077129,1773112252616,-500.0,0.00019969,2,"2026-03-10T03:10:52.616",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077130,1773112252625,-2374.1,0.00019969,2,"2026-03-10T03:10:52.625",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077131,1773112252634,-500.0,0.00019969,2,"2026-03-10T03:10:52.634",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077132,1773112252643,-151.0,0.00019969,2,"2026-03-10T03:10:52.643",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077133,1773112252653,-870.97138991,0.00019969,2,"2026-03-10T03:10:52.653",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077134,1773112252677,-977.36552474,0.00019969,2,"2026-03-10T03:10:52.677",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077135,1773112252688,-525.76308535,0.00019969,2,"2026-03-10T03:10:52.688",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077136,1773112252697,-513.70619482,0.00019969,2,"2026-03-10T03:10:52.697",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077137,1773112252708,-2008.11163732,0.00019969,2,"2026-03-10T03:10:52.708",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077138,1773112253389,-151.0,0.0001984,2,"2026-03-10T03:10:53.389",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077139,1773112253398,-365.98836268,0.00019969,2,"2026-03-10T03:10:53.398",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077140,1773112253408,-500.0,0.00019969,2,"2026-03-10T03:10:53.408",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077141,1773112253417,-2374.1,0.00019969,2,"2026-03-10T03:10:53.417",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077142,1773112253428,-500.0,0.00019969,2,"2026-03-10T03:10:53.428",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077143,1773112253437,-1590.76,0.00019969,2,"2026-03-10T03:10:53.437",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077144,1773112253446,-500.0,0.00019969,2,"2026-03-10T03:10:53.446",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077145,1773112253455,-2374.1,0.00019969,2,"2026-03-10T03:10:53.455",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077146,1773112253467,-1590.76,0.00019969,2,"2026-03-10T03:10:53.467",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077147,1773112253476,-2374.1,0.00019969,2,"2026-03-10T03:10:53.476",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077148,1773112253487,-500.0,0.00019969,2,"2026-03-10T03:10:53.487",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077149,1773112253496,-1590.76,0.00019969,2,"2026-03-10T03:10:53.496",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077150,1773112253508,-533.33768974,0.00019969,2,"2026-03-10T03:10:53.508",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077151,1773112253517,-1590.76,0.00019969,2,"2026-03-10T03:10:53.517",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077152,1773112253526,-563.76,0.00019969,2,"2026-03-10T03:10:53.526",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077153,1773112253534,-1590.76,0.00019969,2,"2026-03-10T03:10:53.534",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077154,1773112253543,-1590.76,0.00019969,2,"2026-03-10T03:10:53.543",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077155,1773112253552,-1590.76,0.00019969,2,"2026-03-10T03:10:53.552",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077156,1773112253562,-1590.76,0.00019969,2,"2026-03-10T03:10:53.562",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077157,1773112253570,-1590.76,0.00019969,2,"2026-03-10T03:10:53.570",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077158,1773112253579,-2911.39,0.00019969,2,"2026-03-10T03:10:53.579",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077159,1773112253588,-1590.76,0.00019969,2,"2026-03-10T03:10:53.588",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077160,1773112253598,-2911.39,0.00019969,2,"2026-03-10T03:10:53.598",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077161,1773112253608,-352.08831933,0.00019969,2,"2026-03-10T03:10:53.608",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077162,1773112253623,-704.35,0.00019969,2,"2026-03-10T03:10:53.623",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077163,1773112253642,-2930.42307064,0.00019542,2,"2026-03-10T03:10:53.642",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077164,1773112253652,-534.32168067,0.00019969,2,"2026-03-10T03:10:53.652",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077165,1773112253661,-392.96763399,0.00019969,2,"2026-03-10T03:10:53.661",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077166,1773112253672,-170.79236601,0.00019969,2,"2026-03-10T03:10:53.672",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077167,1773112253683,-563.76,0.00019969,2,"2026-03-10T03:10:53.683",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077168,1773112253692,-563.76,0.00019969,2,"2026-03-10T03:10:53.692",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077169,1773112253702,-563.76,0.00019969,2,"2026-03-10T03:10:53.702",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077170,1773112253712,-563.76,0.00019969,2,"2026-03-10T03:10:53.712",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077171,1773112253722,-563.76,0.00019969,2,"2026-03-10T03:10:53.722",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077172,1773112253730,-2911.39,0.00019969,2,"2026-03-10T03:10:53.730",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077173,1773112253739,-563.76,0.00019969,2,"2026-03-10T03:10:53.739",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077174,1773112253749,-2911.39,0.00019969,2,"2026-03-10T03:10:53.749",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077175,1773112253758,-563.76,0.00019969,2,"2026-03-10T03:10:53.758",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077176,1773112253767,-278.10763404,0.00019969,2,"2026-03-10T03:10:53.767",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077177,1773112262973,211.11,0.0001,10,"2026-03-10T03:11:02.973",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077178,1773112336903,500.0,9.157e-05,2,"2026-03-10T03:12:16.903",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077179,1773112337371,500.0,9.157e-05,2,"2026-03-10T03:12:17.371",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077180,1773112337781,776.36919382,9.157e-05,2,"2026-03-10T03:12:17.781",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077181,1773112344015,500.0,9.157e-05,2,"2026-03-10T03:12:24.015",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077182,1773112344499,500.0,9.157e-05,2,"2026-03-10T03:12:24.499",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077183,1773112344990,500.0,9.157e-05,2,"2026-03-10T03:12:24.990",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077184,1773112345064,500.0,9.157e-05,2,"2026-03-10T03:12:25.064",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077185,1773112345302,500.0,9.157e-05,2,"2026-03-10T03:12:25.302",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077186,1773112345480,500.0,9.157e-05,2,"2026-03-10T03:12:25.480",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077187,1773112345941,500.0,9.157e-05,2,"2026-03-10T03:12:25.941",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077188,1773112346101,500.0,9.157e-05,2,"2026-03-10T03:12:26.101",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077189,1773112346593,500.0,9.157e-05,2,"2026-03-10T03:12:26.593",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077190,1773112347097,500.0,9.157e-05,2,"2026-03-10T03:12:27.097",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077191,1773112347621,500.0,9.157e-05,2,"2026-03-10T03:12:27.621",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077192,1773112348094,500.0,9.157e-05,2,"2026-03-10T03:12:28.094",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077193,1773112348578,800.0,9.157e-05,2,"2026-03-10T03:12:28.578",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077303,1773112637485,500.0,9.157e-05,2,"2026-03-10T03:17:17.485",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077304,1773112642054,855.32016956,9.157e-05,2,"2026-03-10T03:17:22.054",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077305,1773112643711,500.0,9.157e-05,2,"2026-03-10T03:17:23.711",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077306,1773112647277,500.0,9.157e-05,2,"2026-03-10T03:17:27.277",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077307,1773112649309,500.0,9.157e-05,2,"2026-03-10T03:17:29.309",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077308,1773112649747,500.0,9.157e-05,2,"2026-03-10T03:17:29.747",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077309,1773112649777,500.0,9.157e-05,2,"2026-03-10T03:17:29.777",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077310,1773112650221,500.0,9.157e-05,2,"2026-03-10T03:17:30.221",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077311,1773112650574,500.0,9.157e-05,2,"2026-03-10T03:17:30.574",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077312,1773112650702,963.40000001,9.157e-05,2,"2026-03-10T03:17:30.702",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077313,1773112653076,500.0,9.157e-05,2,"2026-03-10T03:17:33.076",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077314,1773112653143,504.05951318,9.157e-05,2,"2026-03-10T03:17:33.143",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077322,1773112937415,500.0,9.157e-05,2,"2026-03-10T03:22:17.415",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077323,1773112941431,500.0,9.157e-05,2,"2026-03-10T03:22:21.431",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077324,1773112943692,500.0,9.157e-05,2,"2026-03-10T03:22:23.692",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077325,1773112944162,500.0,9.157e-05,2,"2026-03-10T03:22:24.162",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077326,1773112944641,500.0,9.157e-05,2,"2026-03-10T03:22:24.641",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077327,1773112945156,500.0,9.157e-05,2,"2026-03-10T03:22:25.156",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077328,1773112945402,500.0,9.157e-05,2,"2026-03-10T03:22:25.402",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077329,1773112945992,500.0,9.157e-05,2,"2026-03-10T03:22:25.992",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077330,1773112948434,500.0,9.157e-05,2,"2026-03-10T03:22:28.434",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077333,1773113245385,500.0,9.157e-05,2,"2026-03-10T03:27:25.385",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077334,1773113246750,500.0,9.157e-05,2,"2026-03-10T03:27:26.750",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077335,1773113247034,500.0,9.157e-05,2,"2026-03-10T03:27:27.034",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077338,1773113338826,1000.0,0.00012329,2,"2026-03-10T03:28:58.826",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077341,1773113431364,-164.36659923,0.000149,2,"2026-03-10T03:30:31.364",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077342,1773113431374,-150.0,0.000149,2,"2026-03-10T03:30:31.374",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077343,1773113431383,-1200.0,0.00014998,2,"2026-03-10T03:30:31.383",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077344,1773113431393,-300.0,0.00014999,2,"2026-03-10T03:30:31.393",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077345,1773113431402,-300.0,0.00014999,2,"2026-03-10T03:30:31.402",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077346,1773113431412,-150.0,0.00014999,2,"2026-03-10T03:30:31.412",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077347,1773113431422,-250.0,0.00015,2,"2026-03-10T03:30:31.422",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077348,1773113431431,-150.0,0.00015,30,"2026-03-10T03:30:31.431",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077349,1773113431440,-748.24429007,0.00015,30,"2026-03-10T03:30:31.440",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077350,1773113431449,-500.0,0.00015,30,"2026-03-10T03:30:31.449",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077351,1773113431459,-500.0,0.00015,30,"2026-03-10T03:30:31.459",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077352,1773113431468,-228.06401281,0.00015,30,"2026-03-10T03:30:31.468",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077353,1773113431477,-500.0,0.00015,30,"2026-03-10T03:30:31.477",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077354,1773113431487,-500.0,0.00015,30,"2026-03-10T03:30:31.487",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077355,1773113431497,-500.0,0.00015,30,"2026-03-10T03:30:31.497",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077356,1773113431505,-500.2636592,0.00015,30,"2026-03-10T03:30:31.505",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077357,1773113431515,-500.0,0.00015,30,"2026-03-10T03:30:31.515",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077358,1773113431524,-500.0,0.00015,30,"2026-03-10T03:30:31.524",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077360,1773113431533,-500.0,0.00015,30,"2026-03-10T03:30:31.533",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077361,1773113431543,-500.0,0.00015,30,"2026-03-10T03:30:31.543",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077362,1773113431552,-500.0,0.00015,30,"2026-03-10T03:30:31.552",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077363,1773113431561,-500.31193086,0.00015,30,"2026-03-10T03:30:31.561",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077364,1773113431570,-500.0,0.00015,30,"2026-03-10T03:30:31.570",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077365,1773113431579,-500.0,0.00015,30,"2026-03-10T03:30:31.579",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077367,1773113431588,-150.0,0.00015299,2,"2026-03-10T03:30:31.588",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077369,1773113431597,-255.046952,0.00015706,7,"2026-03-10T03:30:31.597",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077370,1773113431606,-200.0,0.00015948,2,"2026-03-10T03:30:31.606",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077372,1773113431615,-151.0,0.00015948,2,"2026-03-10T03:30:31.615",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077375,1773113431624,-500.0,0.00015948,2,"2026-03-10T03:30:31.624",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077377,1773113431632,-151.0,0.00015948,2,"2026-03-10T03:30:31.632",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077380,1773113431641,-15183.13235156,0.00015958,2,"2026-03-10T03:30:31.641",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077382,1773113431651,-300.0,0.00016093,2,"2026-03-10T03:30:31.651",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077383,1773113431661,-255.0,0.00016124,2,"2026-03-10T03:30:31.661",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077384,1773113431670,-250.0,0.00016241,2,"2026-03-10T03:30:31.670",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077385,1773113431680,-300.0,0.00016241,2,"2026-03-10T03:30:31.680",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077386,1773113431690,-164.36659922,0.00016273,2,"2026-03-10T03:30:31.690",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077387,1773113431701,-200.0,0.00016496,2,"2026-03-10T03:30:31.701",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077388,1773113431712,-150.0,0.00016533,7,"2026-03-10T03:30:31.712",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077389,1773113431722,-155.647513,0.00016533,7,"2026-03-10T03:30:31.722",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077390,1773113431731,-161.295026,0.00016533,7,"2026-03-10T03:30:31.731",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077391,1773113431740,-166.94254,0.00016533,7,"2026-03-10T03:30:31.740",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077392,1773113431749,-172.590053,0.00016533,7,"2026-03-10T03:30:31.749",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077393,1773113431758,-178.237566,0.00016533,7,"2026-03-10T03:30:31.758",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077394,1773113431768,-183.88508,0.00016533,7,"2026-03-10T03:30:31.768",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077395,1773113431778,-189.532593,0.00016533,7,"2026-03-10T03:30:31.778",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077396,1773113431788,-195.180106,0.00016533,7,"2026-03-10T03:30:31.788",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077397,1773113431798,-200.82762,0.00016533,7,"2026-03-10T03:30:31.798",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077398,1773113431807,-300.0,0.00017,2,"2026-03-10T03:30:31.807",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077399,1773113431816,-200.0,0.00017044,2,"2026-03-10T03:30:31.816",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077400,1773113431825,-256.0,0.00017339,2,"2026-03-10T03:30:31.825",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077401,1773113431834,-500.0,0.0001739,2,"2026-03-10T03:30:31.834",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077402,1773113431843,-595.171026,0.00017403,2,"2026-03-10T03:30:31.843",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077403,1773113431853,-1500.0,0.00017491,2,"2026-03-10T03:30:31.853",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077404,1773113431863,-509.84,0.00017564,2,"2026-03-10T03:30:31.863",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077405,1773113431873,-1000.0,0.00017583,2,"2026-03-10T03:30:31.873",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077406,1773113431883,-11435.95856303,0.00017584,2,"2026-03-10T03:30:31.883",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077407,1773113431893,-208.74682259,0.00017592,2,"2026-03-10T03:30:31.893",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077408,1773113431902,-164.36659922,0.00017645,2,"2026-03-10T03:30:31.902",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077409,1773113431912,-9999.99,0.00017728,2,"2026-03-10T03:30:31.912",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077410,1773113432178,-1519.62,0.00017745,2,"2026-03-10T03:30:32.178",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077411,1773113432189,-324.5938399,0.00017808,2,"2026-03-10T03:30:32.189",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077412,1773113432199,-2000.0,0.00017813,2,"2026-03-10T03:30:32.199",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077413,1773113432209,-592.57216553,0.00018061,2,"2026-03-10T03:30:32.209",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077414,1773113432218,-184.97,0.00018219,2,"2026-03-10T03:30:32.218",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077415,1773113432228,-153.09936437,0.00018266,2,"2026-03-10T03:30:32.228",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077416,1773113432238,-500.0,0.00018356,7,"2026-03-10T03:30:32.238",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077417,1773113432248,-500.0,0.00018356,7,"2026-03-10T03:30:32.248",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077418,1773113432257,-500.0,0.00018356,7,"2026-03-10T03:30:32.257",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077419,1773113432266,-45613.47,0.00018356,2,"2026-03-10T03:30:32.266",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077420,1773113432275,-36890.83841132,0.00018366,2,"2026-03-10T03:30:32.275",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077421,1773113432285,-293.0423071,0.00018587,2,"2026-03-10T03:30:32.285",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077422,1773113432297,-1519.62,0.00018632,2,"2026-03-10T03:30:32.297",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077423,1773113432306,-1000.0,0.00018687,2,"2026-03-10T03:30:32.306",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077424,1773113432318,-500.0,0.00018687,2,"2026-03-10T03:30:32.318",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077425,1773113432328,-202.41519537,0.00018687,2,"2026-03-10T03:30:32.328",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077426,1773113432338,-179.63191857,0.00018687,2,"2026-03-10T03:30:32.338",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077427,1773113432347,-187.91068071,0.00018687,2,"2026-03-10T03:30:32.347",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077428,1773113432357,-500.0,0.00018712,2,"2026-03-10T03:30:32.357",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077429,1773113432367,-293.04230706,0.0001873,2,"2026-03-10T03:30:32.367",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077430,1773113432378,-293.04230706,0.00018873,2,"2026-03-10T03:30:32.378",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077431,1773113432387,-2657.1,0.00018899,2,"2026-03-10T03:30:32.387",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077432,1773113432398,-2500.0,0.000189,2,"2026-03-10T03:30:32.398",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077433,1773113432407,-500.0,0.00018997,2,"2026-03-10T03:30:32.407",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077434,1773113432416,-500.0,0.00018997,2,"2026-03-10T03:30:32.416",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077435,1773113432425,-500.0,0.00018997,2,"2026-03-10T03:30:32.425",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077436,1773113432434,-500.0,0.00018997,2,"2026-03-10T03:30:32.434",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077437,1773113432444,-500.0,0.00018997,2,"2026-03-10T03:30:32.444",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077438,1773113432452,-362.88409566,0.00018997,2,"2026-03-10T03:30:32.452",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077439,1773113432465,-137.11590434,0.00018997,2,"2026-03-10T03:30:32.465",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077440,1773113432474,-500.0,0.00018997,2,"2026-03-10T03:30:32.474",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077441,1773113432483,-500.0,0.00018997,2,"2026-03-10T03:30:32.483",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077442,1773113432492,-500.0,0.00018997,2,"2026-03-10T03:30:32.492",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077443,1773113432501,-500.0,0.00018997,2,"2026-03-10T03:30:32.501",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077444,1773113432511,-500.0,0.00018997,2,"2026-03-10T03:30:32.511",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077445,1773113432520,-500.0,0.00018997,2,"2026-03-10T03:30:32.520",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077446,1773113432529,-500.0,0.00018997,2,"2026-03-10T03:30:32.529",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077447,1773113432538,-500.0,0.00018997,2,"2026-03-10T03:30:32.538",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077448,1773113432547,-500.0,0.00018997,2,"2026-03-10T03:30:32.547",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077449,1773113432556,-500.0,0.00018997,2,"2026-03-10T03:30:32.556",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077450,1773113432565,-500.0,0.00018997,2,"2026-03-10T03:30:32.565",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077451,1773113432574,-500.0,0.00018997,2,"2026-03-10T03:30:32.574",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077452,1773113432583,-500.0,0.00018997,2,"2026-03-10T03:30:32.583",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077453,1773113432592,-500.0,0.00018997,2,"2026-03-10T03:30:32.592",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077454,1773113432601,-500.0,0.00018997,2,"2026-03-10T03:30:32.601",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077455,1773113432611,-500.0,0.00018997,2,"2026-03-10T03:30:32.611",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077456,1773113432620,-500.0,0.00018997,2,"2026-03-10T03:30:32.620",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077457,1773113432629,-500.0,0.00018997,2,"2026-03-10T03:30:32.629",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077458,1773113432638,-500.0,0.00018997,2,"2026-03-10T03:30:32.638",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077459,1773113432647,-500.0,0.00018997,2,"2026-03-10T03:30:32.647",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077460,1773113432656,-500.0,0.00018997,2,"2026-03-10T03:30:32.656",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077461,1773113432665,-500.0,0.00018997,2,"2026-03-10T03:30:32.665",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077462,1773113432675,-246.09416274,0.00018997,2,"2026-03-10T03:30:32.675",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077463,1773113432684,-500.0,0.00018997,2,"2026-03-10T03:30:32.684",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077464,1773113432693,-500.0,0.00018997,2,"2026-03-10T03:30:32.693",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077465,1773113432703,-500.0,0.00018997,2,"2026-03-10T03:30:32.703",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077466,1773113432713,-456.54346324,0.00018997,2,"2026-03-10T03:30:32.713",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077467,1773113437411,-43.45653676,0.00018997,2,"2026-03-10T03:30:37.411",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077468,1773113437422,-500.0,0.00018997,2,"2026-03-10T03:30:37.422",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077469,1773113437431,-250.0,0.00018997,2,"2026-03-10T03:30:37.431",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077470,1773113437441,-500.0,0.00018997,2,"2026-03-10T03:30:37.441",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077471,1773113437450,-500.0,0.00018997,2,"2026-03-10T03:30:37.450",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077472,1773113437460,-500.0,0.00018997,2,"2026-03-10T03:30:37.460",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077473,1773113437471,-500.0,0.00018997,2,"2026-03-10T03:30:37.471",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077474,1773113437480,-3536.63995915,0.00019,2,"2026-03-10T03:30:37.480",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077475,1773113437491,-580.23789574,0.00019,2,"2026-03-10T03:30:37.491",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077476,1773113437511,-1682.14968915,0.00019,2,"2026-03-10T03:30:37.511",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077478,1773113439863,-1500.40499132,0.00019,2,"2026-03-10T03:30:39.863",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077479,1773113439889,-23322.91171913,0.00019,2,"2026-03-10T03:30:39.889",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077480,1773113439898,-293.04230706,0.00019015,2,"2026-03-10T03:30:39.898",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077481,1773113439908,-293.04230706,0.00019158,2,"2026-03-10T03:30:39.908",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077482,1773113439917,-787.0,0.00019178,2,"2026-03-10T03:30:39.917",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077483,1773113439927,-1000.0,0.00019178,2,"2026-03-10T03:30:39.927",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077484,1773113439937,-2000.0,0.000192,2,"2026-03-10T03:30:39.937",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077485,1773113439946,-1000.0,0.00019235,2,"2026-03-10T03:30:39.946",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077486,1773113439955,-293.04230706,0.00019301,2,"2026-03-10T03:30:39.955",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077487,1773113439964,-500.0,0.00019313,2,"2026-03-10T03:30:39.964",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077488,1773113439973,-293.04230706,0.00019444,2,"2026-03-10T03:30:39.973",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077489,1773113439983,-500.0,0.00019448,2,"2026-03-10T03:30:39.983",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077490,1773113439992,-500.0,0.00019452,7,"2026-03-10T03:30:39.992",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077491,1773113440001,-500.0,0.00019452,7,"2026-03-10T03:30:40.001",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077492,1773113440010,-787.0,0.00019452,2,"2026-03-10T03:30:40.010",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077493,1773113440020,-1000.0,0.00019452,2,"2026-03-10T03:30:40.020",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077494,1773113440030,-500.0,0.00019503,2,"2026-03-10T03:30:40.030",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077495,1773113440040,-250.51018354,0.00019509,2,"2026-03-10T03:30:40.040",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077496,1773113440049,-1519.62,0.0001952,2,"2026-03-10T03:30:40.049",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077497,1773113440058,-500.0,0.00019558,2,"2026-03-10T03:30:40.058",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077498,1773113440067,-293.04230706,0.00019586,2,"2026-03-10T03:30:40.067",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077499,1773113440076,-753.59235447,0.000196,2,"2026-03-10T03:30:40.076",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077500,1773113440086,-500.0,0.00019612,2,"2026-03-10T03:30:40.086",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077501,1773113440095,-500.0,0.00019667,2,"2026-03-10T03:30:40.095",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077502,1773113440104,-306.0,0.0001967,5,"2026-03-10T03:30:40.104",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077503,1773113440113,-280.0,0.0001967,5,"2026-03-10T03:30:40.113",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077504,1773113440122,-1086.36,0.00019711,2,"2026-03-10T03:30:40.122",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077505,1773113440134,-500.0,0.00019722,2,"2026-03-10T03:30:40.134",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077506,1773113440143,-787.0,0.00019726,2,"2026-03-10T03:30:40.143",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077507,1773113440152,-1000.0,0.00019726,2,"2026-03-10T03:30:40.152",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077508,1773113440161,-293.04230706,0.00019729,2,"2026-03-10T03:30:40.161",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077509,1773113440171,-1492.06505801,0.00019768,5,"2026-03-10T03:30:40.171",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077510,1773113440180,-168.0,0.00019768,2,"2026-03-10T03:30:40.180",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077511,1773113440189,-1790.07807899,0.00019769,2,"2026-03-10T03:30:40.189",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077512,1773113440199,-729.66594,0.0001977,2,"2026-03-10T03:30:40.199",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077513,1773113440210,-729.66594,0.0001977,2,"2026-03-10T03:30:40.210",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077514,1773113440220,-729.66594,0.0001977,2,"2026-03-10T03:30:40.220",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077515,1773113440229,-225.0,0.00019774,2,"2026-03-10T03:30:40.229",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077516,1773113440238,-570.0380495,0.00019777,2,"2026-03-10T03:30:40.238",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077517,1773113440247,-1000.0,0.00019783,2,"2026-03-10T03:30:40.247",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077518,1773113440256,-1790.07807892,0.00019784,2,"2026-03-10T03:30:40.256",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077519,1773113440265,-1790.07807892,0.00019798,2,"2026-03-10T03:30:40.265",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077520,1773113440274,-1790.07807892,0.00019813,2,"2026-03-10T03:30:40.274",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077521,1773113440283,-2729.77,0.00019816,2,"2026-03-10T03:30:40.283",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077522,1773113440292,-1790.07807892,0.00019828,2,"2026-03-10T03:30:40.292",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077523,1773113440301,-2192.672625,0.00019839,7,"2026-03-10T03:30:40.301",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077524,1773113440310,-1790.07807892,0.00019843,2,"2026-03-10T03:30:40.310",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077525,1773113440319,-1790.07807892,0.00019857,2,"2026-03-10T03:30:40.319",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077526,1773113440328,-154.56396374,0.00019866,2,"2026-03-10T03:30:40.328",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077527,1773113440338,-1492.06505802,0.00019868,5,"2026-03-10T03:30:40.338",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077528,1773113440347,-506.57932027,0.00019868,2,"2026-03-10T03:30:40.347",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077529,1773113440357,-500.0,0.00019868,2,"2026-03-10T03:30:40.357",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077530,1773113440367,-1769.0,0.00019869,2,"2026-03-10T03:30:40.367",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077531,1773113440390,-1420.0,0.00019869,2,"2026-03-10T03:30:40.390",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077532,1773113440407,-181.03231426,0.00019869,2,"2026-03-10T03:30:40.407",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077533,1773113440428,-150.0,0.00019869,2,"2026-03-10T03:30:40.428",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077534,1773113440445,-102620.40367821,0.00019869,2,"2026-03-10T03:30:40.445",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077535,1773113440472,-228390.71382345,0.00019869,2,"2026-03-10T03:30:40.472",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077550,1773113442604,-7389.55896664,0.00019869,2,"2026-03-10T03:30:42.604",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077551,1773113442711,-6150.40569559,0.00019869,2,"2026-03-10T03:30:42.711",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077553,1773113445245,-36313.1643656,0.00019869,2,"2026-03-10T03:30:45.245",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077582,1773114124705,355.34,8.311e-05,2,"2026-03-10T03:42:04.705",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077583,1773114124781,355.34,8.749e-05,2,"2026-03-10T03:42:04.781",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077584,1773114124838,355.34,9.186e-05,2,"2026-03-10T03:42:04.838",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077585,1773114124953,355.34,9.624e-05,2,"2026-03-10T03:42:04.953",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077586,1773114125174,355.34,0.00010061,2,"2026-03-10T03:42:05.174",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077587,1773114125382,355.34,0.00010499,2,"2026-03-10T03:42:05.382",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077588,1773114125588,355.34,0.00010936,2,"2026-03-10T03:42:05.588",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077589,1773114125800,355.34,0.00011374,2,"2026-03-10T03:42:05.800",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077590,1773114126299,355.34,0.00011811,2,"2026-03-10T03:42:06.299",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077591,1773114126404,301.95,0.00012249,2,"2026-03-10T03:42:06.404",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077592,1773114126428,53.39,0.00012249,2,"2026-03-10T03:42:06.428",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077593,1773114126470,355.34,0.00012686,2,"2026-03-10T03:42:06.470",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077594,1773114126657,355.34,0.00013123,2,"2026-03-10T03:42:06.657",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077595,1773114126937,355.34,0.00013561,2,"2026-03-10T03:42:06.937",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077596,1773114127151,355.34,0.00013998,2,"2026-03-10T03:42:07.151",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077597,1773114302151,226.9,0.000141,2,"2026-03-10T03:45:02.151",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077605,1773114631458,-355.34,0.00014436,2,"2026-03-10T03:50:31.458",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077606,1773114631467,-302.97456319,0.00014655,2,"2026-03-10T03:50:31.467",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077607,1773114631477,-355.34,0.00014873,2,"2026-03-10T03:50:31.477",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077608,1773114631488,-250.0,0.00015,2,"2026-03-10T03:50:31.488",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077609,1773114631498,-500.0,0.00015,30,"2026-03-10T03:50:31.498",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077610,1773114631512,-355.34,0.00015311,2,"2026-03-10T03:50:31.512",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077611,1773114631521,-355.34,0.00015748,2,"2026-03-10T03:50:31.521",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077612,1773114631530,-250.0,0.00015879,2,"2026-03-10T03:50:31.530",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077613,1773114631540,-355.34,0.00016186,2,"2026-03-10T03:50:31.540",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077614,1773114631549,-1600.0,0.00016287,2,"2026-03-10T03:50:31.549",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077615,1773114631559,-300.0,0.00016497,2,"2026-03-10T03:50:31.559",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077616,1773114631567,-881.0,0.00016622,2,"2026-03-10T03:50:31.567",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077617,1773114631578,-355.34,0.00016623,2,"2026-03-10T03:50:31.578",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077618,1773114631588,-964.775955,0.00016642,7,"2026-03-10T03:50:31.588",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077619,1773114631599,-166.66,0.00016846,2,"2026-03-10T03:50:31.599",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077620,1773114631609,-300.0,0.00016999,2,"2026-03-10T03:50:31.609",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077621,1773114631619,-300.0,0.00017,2,"2026-03-10T03:50:31.619",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077622,1773114631628,-504.0,0.00017,2,"2026-03-10T03:50:31.628",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077623,1773114631638,-3634.78,0.00017174,2,"2026-03-10T03:50:31.638",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077624,1773114631647,-166.66,0.00017402,2,"2026-03-10T03:50:31.647",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077625,1773114631656,-314.68940622,0.00017428,2,"2026-03-10T03:50:31.656",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077626,1773114631666,-3198.41380633,0.00017428,2,"2026-03-10T03:50:31.666",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077627,1773114631677,-675.352,0.00017428,2,"2026-03-10T03:50:31.677",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077628,1773114631688,-1267.3884005,0.00017428,2,"2026-03-10T03:50:31.688",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077629,1773114631697,-246.9044755,0.00017428,2,"2026-03-10T03:50:31.697",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077630,1773114631706,-504.2091639,0.00017428,2,"2026-03-10T03:50:31.706",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077631,1773114631722,-2437.5719377,0.00017428,2,"2026-03-10T03:50:31.722",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077632,1773114631731,-1759.89391011,0.00017428,2,"2026-03-10T03:50:31.731",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077633,1773114631743,-200.0,0.00017445,2,"2026-03-10T03:50:31.743",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077634,1773114631752,-1759.659,0.00017473,2,"2026-03-10T03:50:31.752",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077636,1773114631762,-170.83898024,0.00017473,2,"2026-03-10T03:50:31.762",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077637,1773114631771,-510.0,0.00017516,2,"2026-03-10T03:50:31.771",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077638,1773114631780,-500.0,0.00017517,2,"2026-03-10T03:50:31.780",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077639,1773114631789,-500.0,0.00017517,2,"2026-03-10T03:50:31.789",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077640,1773114631798,-500.0,0.00017517,2,"2026-03-10T03:50:31.798",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077641,1773114631807,-500.0,0.00017517,2,"2026-03-10T03:50:31.807",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077642,1773114631816,-500.0,0.00017517,2,"2026-03-10T03:50:31.816",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077643,1773114631825,-500.0,0.00017517,2,"2026-03-10T03:50:31.825",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077644,1773114631834,-500.0,0.00017517,2,"2026-03-10T03:50:31.834",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077645,1773114631843,-500.0,0.00017517,2,"2026-03-10T03:50:31.843",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077646,1773114631852,-500.0,0.00017517,2,"2026-03-10T03:50:31.852",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077647,1773114631862,-500.0,0.00017517,2,"2026-03-10T03:50:31.862",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077648,1773114631871,-200.0,0.00017517,2,"2026-03-10T03:50:31.871",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077649,1773114631880,-500.0,0.00017517,2,"2026-03-10T03:50:31.880",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077650,1773114631889,-500.0,0.00017517,2,"2026-03-10T03:50:31.889",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077651,1773114631898,-500.0,0.00017517,2,"2026-03-10T03:50:31.898",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077652,1773114631907,-500.0,0.00017517,2,"2026-03-10T03:50:31.907",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077653,1773114631916,-500.0,0.00017517,2,"2026-03-10T03:50:31.916",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077654,1773114631925,-500.0,0.00017517,2,"2026-03-10T03:50:31.925",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077655,1773114631934,-500.0,0.00017517,2,"2026-03-10T03:50:31.934",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077656,1773114631944,-500.0,0.00017517,2,"2026-03-10T03:50:31.944",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077657,1773114631953,-500.0,0.00017517,2,"2026-03-10T03:50:31.953",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077658,1773114631963,-500.0,0.00017517,2,"2026-03-10T03:50:31.963",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077659,1773114631972,-151.0,0.00017517,2,"2026-03-10T03:50:31.972",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077660,1773114631981,-151.0,0.00017517,2,"2026-03-10T03:50:31.981",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077661,1773114631991,-151.0,0.00017517,2,"2026-03-10T03:50:31.991",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077662,1773114632000,-151.0,0.00017517,2,"2026-03-10T03:50:32.000",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077663,1773114632010,-151.0,0.00017517,2,"2026-03-10T03:50:32.010",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077664,1773114632020,-151.0,0.00017517,2,"2026-03-10T03:50:32.020",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077665,1773114632029,-151.0,0.00017517,2,"2026-03-10T03:50:32.029",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077666,1773114632038,-151.0,0.00017517,2,"2026-03-10T03:50:32.038",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077667,1773114632047,-151.0,0.00017517,2,"2026-03-10T03:50:32.047",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077668,1773114632056,-151.0,0.00017517,2,"2026-03-10T03:50:32.056",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077669,1773114632065,-151.0,0.00017517,2,"2026-03-10T03:50:32.065",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077670,1773114632075,-151.0,0.00017517,2,"2026-03-10T03:50:32.075",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077671,1773114632084,-195.00940315,0.00017518,2,"2026-03-10T03:50:32.084",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077672,1773114632094,-3099.6,0.00017518,2,"2026-03-10T03:50:32.094",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077673,1773114632103,-3099.6,0.00017518,2,"2026-03-10T03:50:32.103",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077674,1773114632112,-3099.6,0.00017518,2,"2026-03-10T03:50:32.112",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077675,1773114632122,-3099.6,0.00017518,2,"2026-03-10T03:50:32.122",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077676,1773114632132,-3099.6,0.00017518,2,"2026-03-10T03:50:32.132",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077677,1773114632141,-684.18062591,0.00017527,2,"2026-03-10T03:50:32.141",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077679,1773114632151,-500.0,0.00017527,2,"2026-03-10T03:50:32.151",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077681,1773114632160,-567.70708574,0.00017527,2,"2026-03-10T03:50:32.160",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077683,1773114632169,-500.0,0.00017527,2,"2026-03-10T03:50:32.169",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077685,1773114632185,-500.0,0.00017527,2,"2026-03-10T03:50:32.185",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077687,1773114632196,-500.0,0.00017527,2,"2026-03-10T03:50:32.196",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077689,1773114632211,-500.0,0.00017527,2,"2026-03-10T03:50:32.211",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077690,1773114632225,-500.0,0.00017527,2,"2026-03-10T03:50:32.225",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077692,1773114632235,-500.0,0.00017527,2,"2026-03-10T03:50:32.235",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077694,1773114632244,-500.0,0.00017527,2,"2026-03-10T03:50:32.244",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077695,1773114632254,-500.0,0.00017527,2,"2026-03-10T03:50:32.254",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077696,1773114632263,-500.0,0.00017527,2,"2026-03-10T03:50:32.263",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077697,1773114632272,-500.0,0.00017527,2,"2026-03-10T03:50:32.272",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077698,1773114632281,-500.0,0.00017527,2,"2026-03-10T03:50:32.281",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077699,1773114632290,-500.0,0.00017527,2,"2026-03-10T03:50:32.290",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077700,1773114632299,-500.0,0.00017527,2,"2026-03-10T03:50:32.299",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077701,1773114632308,-500.0,0.00017527,2,"2026-03-10T03:50:32.308",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077702,1773114632318,-500.0,0.00017527,2,"2026-03-10T03:50:32.318",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077703,1773114632327,-500.0,0.00017527,2,"2026-03-10T03:50:32.327",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077704,1773114632336,-500.0,0.00017527,2,"2026-03-10T03:50:32.336",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077705,1773114632349,-500.0,0.00017527,2,"2026-03-10T03:50:32.349",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077706,1773114632358,-1210.78,0.00017527,2,"2026-03-10T03:50:32.358",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077707,1773114632368,-1210.78,0.00017527,2,"2026-03-10T03:50:32.368",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077708,1773114632377,-1210.78,0.00017527,2,"2026-03-10T03:50:32.377",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077709,1773114632387,-1210.78,0.00017527,2,"2026-03-10T03:50:32.387",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077710,1773114632396,-1210.78,0.00017527,2,"2026-03-10T03:50:32.396",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077711,1773114632406,-1210.78,0.00017527,2,"2026-03-10T03:50:32.406",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077712,1773114632416,-500.0,0.00017527,2,"2026-03-10T03:50:32.416",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077713,1773114632426,-500.0,0.00017527,2,"2026-03-10T03:50:32.426",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077714,1773114632436,-513.50885744,0.00017527,2,"2026-03-10T03:50:32.436",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077715,1773114632446,-500.0,0.00017527,2,"2026-03-10T03:50:32.446",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077716,1773114632456,-511.29246418,0.00017527,2,"2026-03-10T03:50:32.456",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077717,1773114632466,-500.0,0.00017527,2,"2026-03-10T03:50:32.466",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077718,1773114632476,-513.58200217,0.00017527,2,"2026-03-10T03:50:32.476",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077719,1773114632486,-500.0,0.00017527,2,"2026-03-10T03:50:32.486",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077720,1773114632495,-500.0,0.00017527,3,"2026-03-10T03:50:32.495",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077721,1773114632509,-500.0,0.00017527,4,"2026-03-10T03:50:32.509",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077722,1773114632519,-500.0,0.00017527,5,"2026-03-10T03:50:32.519",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077723,1773114632528,-500.0,0.00017527,6,"2026-03-10T03:50:32.528",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077724,1773114632539,-500.0,0.00017527,7,"2026-03-10T03:50:32.539",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077725,1773114632549,-500.0,0.00017527,2,"2026-03-10T03:50:32.549",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077726,1773114632558,-500.0,0.00017527,2,"2026-03-10T03:50:32.558",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077727,1773114632567,-500.0,0.00017527,2,"2026-03-10T03:50:32.567",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077728,1773114632578,-500.0,0.00017527,2,"2026-03-10T03:50:32.578",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077729,1773114632587,-500.0,0.00017527,2,"2026-03-10T03:50:32.587",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077730,1773114632596,-500.0,0.00017527,2,"2026-03-10T03:50:32.596",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077731,1773114632606,-500.0,0.00017527,2,"2026-03-10T03:50:32.606",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077732,1773114632616,-83058.19938765,0.00017528,2,"2026-03-10T03:50:32.616",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077739,1773114637504,-534.74842781,0.00017528,2,"2026-03-10T03:50:37.504",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077741,1773114637515,-293.06002133,0.00017528,2,"2026-03-10T03:50:37.515",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077742,1773114637527,-1562.19838424,0.00017528,2,"2026-03-10T03:50:37.527",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077743,1773114637539,-1323.45921772,0.00017528,2,"2026-03-10T03:50:37.539",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077744,1773114637551,-999.8506,0.00017528,2,"2026-03-10T03:50:37.551",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077745,1773114637562,-1000.51193,0.00017528,2,"2026-03-10T03:50:37.562",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077746,1773114637574,-1337.35,0.00017528,2,"2026-03-10T03:50:37.574",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077747,1773114637585,-131755.06678127,0.00017528,2,"2026-03-10T03:50:37.585",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077748,1773114637597,-138207.73423833,0.00017528,2,"2026-03-10T03:50:37.597",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077749,1773114637610,-987.09350095,0.00017528,2,"2026-03-10T03:50:37.610",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077750,1773114637623,-431.69598331,0.00017528,2,"2026-03-10T03:50:37.623",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077751,1773114637666,-878.96667,0.00017528,2,"2026-03-10T03:50:37.666",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077752,1773114637722,-1164.20361154,0.00017528,2,"2026-03-10T03:50:37.722",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077753,1773114637733,-3150.75,0.00017528,2,"2026-03-10T03:50:37.733",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077754,1773114637779,-14590.60567993,0.00017528,2,"2026-03-10T03:50:37.779",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077765,1773114639689,-621.2546771,0.00017528,2,"2026-03-10T03:50:39.689",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077766,1773114639700,-254.12738969,0.00017528,2,"2026-03-10T03:50:39.700",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077767,1773114639718,-333.26194966,0.00017528,2,"2026-03-10T03:50:39.718",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077768,1773114639742,-265.96,0.00017528,2,"2026-03-10T03:50:39.742",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077769,1773114639754,-506.37642362,0.00017528,2,"2026-03-10T03:50:39.754",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077771,1773114642798,-4854.26755109,0.00017528,2,"2026-03-10T03:50:42.798",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077772,1773114642853,-937380.98764803,0.00017528,2,"2026-03-10T03:50:42.853",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077773,1773114642864,-382.07108,0.00017528,2,"2026-03-10T03:50:42.864",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077774,1773114642875,-539.44516753,0.00017528,2,"2026-03-10T03:50:42.875",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077780,1773114644273,-265.1286,0.00017528,2,"2026-03-10T03:50:44.273",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077788,1773114645458,-176252.48985989,0.00017528,2,"2026-03-10T03:50:45.458",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077789,1773114645469,-34239.93071931,0.00017528,2,"2026-03-10T03:50:45.469",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077790,1773114645479,-487.0,0.00017528,2,"2026-03-10T03:50:45.479",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077791,1773114645488,-487.0,0.00017528,2,"2026-03-10T03:50:45.488",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077792,1773114645498,-487.0,0.00017528,2,"2026-03-10T03:50:45.498",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077793,1773114645509,-487.0,0.00017528,2,"2026-03-10T03:50:45.509",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077794,1773114645519,-487.0,0.00017528,2,"2026-03-10T03:50:45.519",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077795,1773114645528,-487.0,0.00017528,2,"2026-03-10T03:50:45.528",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077796,1773114645537,-487.0,0.00017528,2,"2026-03-10T03:50:45.537",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077797,1773114645549,-487.0,0.00017528,2,"2026-03-10T03:50:45.549",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077798,1773114645558,-725.78,0.00017528,2,"2026-03-10T03:50:45.558",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077799,1773114645567,-161.86139248,0.00017573,2,"2026-03-10T03:50:45.567",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077800,1773114645576,-508.91575534,0.00017573,2,"2026-03-10T03:50:45.576",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077801,1773114645587,-500.0,0.00017573,2,"2026-03-10T03:50:45.587",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077802,1773114645596,-500.0,0.00017573,2,"2026-03-10T03:50:45.596",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077803,1773114645606,-500.0,0.00017573,2,"2026-03-10T03:50:45.606",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077804,1773114645616,-500.0,0.00017573,2,"2026-03-10T03:50:45.616",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077805,1773114645626,-3634.78,0.00017603,2,"2026-03-10T03:50:45.626",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077806,1773114645637,-500.0,0.00017627,2,"2026-03-10T03:50:45.637",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077807,1773114645648,-500.0,0.00017627,2,"2026-03-10T03:50:45.648",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077808,1773114645658,-500.0,0.00017627,2,"2026-03-10T03:50:45.658",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077809,1773114645668,-1210.78,0.00017627,2,"2026-03-10T03:50:45.668",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077811,1773114645679,-500.0,0.00017627,8,"2026-03-10T03:50:45.679",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077812,1773114645687,-500.0,0.00017627,2,"2026-03-10T03:50:45.687",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077813,1773114645696,-5141.15420675,0.00017699,2,"2026-03-10T03:50:45.696",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077814,1773114645705,-1759.89391002,0.00017699,2,"2026-03-10T03:50:45.705",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077815,1773114645715,-200.0,0.000177,6,"2026-03-10T03:50:45.715",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077816,1773114645724,-246.90447543,0.00017777,2,"2026-03-10T03:50:45.724",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077818,1773114645734,-500.0,0.000178,6,"2026-03-10T03:50:45.734",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077819,1773114645757,-504.81219499,0.00017801,2,"2026-03-10T03:50:45.757",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077820,1773114645776,-150.0,0.00017852,2,"2026-03-10T03:50:45.776",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077821,1773114645787,-800.0,0.000179,6,"2026-03-10T03:50:45.787",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077822,1773114645798,-166.66,0.00017958,2,"2026-03-10T03:50:45.798",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077823,1773114645807,-5141.15420675,0.00017971,2,"2026-03-10T03:50:45.807",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077824,1773114645817,-1759.89391002,0.00017971,2,"2026-03-10T03:50:45.817",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077825,1773114645827,-3634.78,0.00018032,2,"2026-03-10T03:50:45.827",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077826,1773114645836,-202.30694051,0.00018065,2,"2026-03-10T03:50:45.836",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077828,1773114645846,-1004.49205814,0.00018121,2,"2026-03-10T03:50:45.846",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077830,1773114645855,-505.78610807,0.00018121,2,"2026-03-10T03:50:45.855",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077831,1773114645867,-500.28250198,0.00018121,2,"2026-03-10T03:50:45.867",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077832,1773114645876,-246.90447543,0.00018126,2,"2026-03-10T03:50:45.876",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077833,1773114645885,-5141.15420675,0.00018242,2,"2026-03-10T03:50:45.885",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077834,1773114645894,-1759.89391002,0.00018242,2,"2026-03-10T03:50:45.894",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077835,1773114645905,-1600.0,0.00018322,2,"2026-03-10T03:50:45.905",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077836,1773114645917,-500.0,0.00018356,7,"2026-03-10T03:50:45.917",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077837,1773114645928,-600.0,0.00018356,7,"2026-03-10T03:50:45.928",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077838,1773114645939,-500.0,0.00018356,7,"2026-03-10T03:50:45.939",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077839,1773114645948,-609.73090972,0.00018414,2,"2026-03-10T03:50:45.948",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077840,1773114645963,-3634.78,0.00018462,2,"2026-03-10T03:50:45.963",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077841,1773114645976,-246.90447543,0.00018475,2,"2026-03-10T03:50:45.976",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077842,1773114645986,-150.0,0.00018513,2,"2026-03-10T03:50:45.986",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077843,1773114645994,-5141.15420675,0.00018514,2,"2026-03-10T03:50:45.994",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077844,1773114646004,-1759.89391002,0.00018514,2,"2026-03-10T03:50:46.004",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077845,1773114646013,-166.66,0.00018514,2,"2026-03-10T03:50:46.013",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077846,1773114646023,-3240.0,0.00018564,2,"2026-03-10T03:50:46.023",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077847,1773114646032,-420.0,0.00018567,2,"2026-03-10T03:50:46.032",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077848,1773114646042,-314.68940622,0.0001865,2,"2026-03-10T03:50:46.042",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077849,1773114646052,-609.73090971,0.00018706,2,"2026-03-10T03:50:46.052",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077850,1773114646064,-1588.85,0.00018707,2,"2026-03-10T03:50:46.064",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077851,1773114646075,-152.0,0.0001871,3,"2026-03-10T03:50:46.075",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077852,1773114646084,-2000.0,0.0001874,2,"2026-03-10T03:50:46.084",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077853,1773114646094,-5141.15420675,0.00018785,2,"2026-03-10T03:50:46.094",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077854,1773114646104,-1759.89391002,0.00018785,2,"2026-03-10T03:50:46.104",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077855,1773114646114,-500.0,0.00018823,2,"2026-03-10T03:50:46.114",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077856,1773114646128,-500.0,0.00018823,2,"2026-03-10T03:50:46.128",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077857,1773114646141,-1419.54,0.00018824,2,"2026-03-10T03:50:46.141",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077858,1773114646151,-246.90447543,0.00018825,2,"2026-03-10T03:50:46.151",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077859,1773114646160,-1931.30566739,0.00018869,2,"2026-03-10T03:50:46.160",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077860,1773114646170,-250.0,0.00018869,2,"2026-03-10T03:50:46.170",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077861,1773114646179,-695.39793187,0.00018869,2,"2026-03-10T03:50:46.179",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077862,1773114646190,-1377.42282659,0.00018869,2,"2026-03-10T03:50:46.190",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077863,1773114646199,-250.0,0.00018869,2,"2026-03-10T03:50:46.199",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077864,1773114646209,-250.0,0.00018869,2,"2026-03-10T03:50:46.209",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077865,1773114646218,-151.500711,0.00018869,2,"2026-03-10T03:50:46.218",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077866,1773114646229,-250.0,0.00018869,2,"2026-03-10T03:50:46.229",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077867,1773114646239,-250.0,0.00018869,2,"2026-03-10T03:50:46.239",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077868,1773114646250,-500.0,0.00018869,2,"2026-03-10T03:50:46.250",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077869,1773114646259,-250.0,0.00018869,2,"2026-03-10T03:50:46.259",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077870,1773114646269,-1500.0,0.00018869,2,"2026-03-10T03:50:46.269",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077871,1773114646278,-500.0,0.00018869,2,"2026-03-10T03:50:46.278",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077872,1773114646287,-250.0,0.00018869,2,"2026-03-10T03:50:46.287",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077873,1773114646297,-754.0050979,0.00018869,2,"2026-03-10T03:50:46.297",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077874,1773114646307,-500.0,0.00018869,2,"2026-03-10T03:50:46.307",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077875,1773114646318,-250.0,0.00018869,2,"2026-03-10T03:50:46.318",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077876,1773114646327,-500.0,0.00018869,2,"2026-03-10T03:50:46.327",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077877,1773114646337,-250.0,0.00018869,2,"2026-03-10T03:50:46.337",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077878,1773114646347,-500.0,0.00018869,2,"2026-03-10T03:50:46.347",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077879,1773114646356,-250.0,0.00018869,2,"2026-03-10T03:50:46.356",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077880,1773114646366,-450.49424599,0.00018869,2,"2026-03-10T03:50:46.366",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077881,1773114646380,-1000.0,0.00018869,2,"2026-03-10T03:50:46.380",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077882,1773114646389,-256.39759143,0.00018869,2,"2026-03-10T03:50:46.389",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077883,1773114646399,-3000.0,0.00018869,2,"2026-03-10T03:50:46.399",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077884,1773114646412,-3000.0,0.00018869,2,"2026-03-10T03:50:46.412",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077885,1773114646422,-3000.0,0.00018869,2,"2026-03-10T03:50:46.422",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077886,1773114646431,-156.04278427,0.00018869,2,"2026-03-10T03:50:46.431",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077887,1773114646440,-250.0,0.00018869,2,"2026-03-10T03:50:46.440",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077888,1773114646449,-578.20924308,0.00018869,2,"2026-03-10T03:50:46.449",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077889,1773114646459,-250.0,0.00018869,2,"2026-03-10T03:50:46.459",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077890,1773114646468,-250.0,0.00018869,2,"2026-03-10T03:50:46.468",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077891,1773114646477,-250.0,0.00018869,2,"2026-03-10T03:50:46.477",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077892,1773114646487,-250.0,0.00018869,2,"2026-03-10T03:50:46.487",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077893,1773114646496,-250.0,0.00018869,2,"2026-03-10T03:50:46.496",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077894,1773114646509,-250.0,0.00018869,2,"2026-03-10T03:50:46.509",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077895,1773114646519,-250.0,0.00018869,2,"2026-03-10T03:50:46.519",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077896,1773114646529,-250.0,0.00018869,2,"2026-03-10T03:50:46.529",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077897,1773114646538,-151.0,0.00018869,2,"2026-03-10T03:50:46.538",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077898,1773114646549,-250.0,0.00018869,2,"2026-03-10T03:50:46.549",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077899,1773114646558,-256.00624791,0.00018869,2,"2026-03-10T03:50:46.558",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077900,1773114646567,-1500.0,0.00018869,2,"2026-03-10T03:50:46.567",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077901,1773114646576,-1500.0,0.00018869,2,"2026-03-10T03:50:46.576",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077902,1773114646587,-1000.0,0.00018869,2,"2026-03-10T03:50:46.587",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077903,1773114646596,-1500.0,0.00018869,2,"2026-03-10T03:50:46.596",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077904,1773114646605,-773.73733787,0.00018869,2,"2026-03-10T03:50:46.605",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077905,1773114646614,-1500.0,0.00018869,2,"2026-03-10T03:50:46.614",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077906,1773114646623,-9207.20483851,0.00018869,2,"2026-03-10T03:50:46.623",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077907,1773114646632,-1500.0,0.00018869,2,"2026-03-10T03:50:46.632",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077908,1773114646641,-1500.0,0.00018869,2,"2026-03-10T03:50:46.641",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077909,1773114646650,-174.61919141,0.00018869,2,"2026-03-10T03:50:46.650",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077910,1773114646659,-1500.0,0.00018869,2,"2026-03-10T03:50:46.659",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077911,1773114646668,-716.46661359,0.00018869,2,"2026-03-10T03:50:46.668",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077912,1773114646677,-743.50770149,0.00018869,2,"2026-03-10T03:50:46.677",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077913,1773114646686,-200.0,0.00018869,2,"2026-03-10T03:50:46.686",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077914,1773114646695,-500.0,0.00018869,2,"2026-03-10T03:50:46.695",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077915,1773114646704,-266.11523531,0.00018869,2,"2026-03-10T03:50:46.704",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077916,1773114646713,-668.65185757,0.00018869,2,"2026-03-10T03:50:46.713",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077917,1773114646722,-1500.0,0.00018869,2,"2026-03-10T03:50:46.722",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077918,1773114646731,-1500.0,0.00018869,2,"2026-03-10T03:50:46.731",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077919,1773114646741,-1500.0,0.00018869,2,"2026-03-10T03:50:46.741",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077920,1773114646751,-1000.0,0.00018869,2,"2026-03-10T03:50:46.751",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077921,1773114646760,-262.90206542,0.00018869,2,"2026-03-10T03:50:46.760",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077922,1773114646769,-9728.39527393,0.00018876,2,"2026-03-10T03:50:46.769",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077923,1773114646778,-5000.0,0.00018876,2,"2026-03-10T03:50:46.778",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077924,1773114646788,-5000.0,0.00018876,2,"2026-03-10T03:50:46.788",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077925,1773114646797,-3634.78,0.00018891,2,"2026-03-10T03:50:46.797",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077926,1773114646807,-1000.0,0.000189,2,"2026-03-10T03:50:46.807",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077927,1773114646815,-151.0,0.00018924,2,"2026-03-10T03:50:46.815",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077928,1773114646825,-151.0,0.00018979,2,"2026-03-10T03:50:46.825",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077929,1773114646834,-1588.85,0.00018981,2,"2026-03-10T03:50:46.834",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077930,1773114646843,-609.73090971,0.00018997,2,"2026-03-10T03:50:46.843",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077931,1773114646853,-500.0,0.00019,7,"2026-03-10T03:50:46.853",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077932,1773114646862,-500.0,0.00019,7,"2026-03-10T03:50:46.862",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077933,1773114646871,-500.0,0.00019,7,"2026-03-10T03:50:46.871",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077934,1773114646881,-500.0,0.00019,7,"2026-03-10T03:50:46.881",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077935,1773114646890,-500.0,0.00019,7,"2026-03-10T03:50:46.890",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077936,1773114646900,-500.0,0.00019,7,"2026-03-10T03:50:46.900",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077937,1773114646909,-500.0,0.00019,7,"2026-03-10T03:50:46.909",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077938,1773114646919,-500.0,0.00019,7,"2026-03-10T03:50:46.919",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077939,1773114646929,-500.0,0.00019,7,"2026-03-10T03:50:46.929",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077940,1773114646938,-500.0,0.00019,7,"2026-03-10T03:50:46.938",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077941,1773114646948,-526.12,0.00019,7,"2026-03-10T03:50:46.948",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077942,1773114646958,-500.0,0.00019,7,"2026-03-10T03:50:46.958",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077943,1773114646967,-500.0,0.00019,7,"2026-03-10T03:50:46.967",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077944,1773114646977,-500.0,0.00019,7,"2026-03-10T03:50:46.977",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077945,1773114646986,-356.06,0.00019,7,"2026-03-10T03:50:46.986",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077946,1773114646997,-160.34163372,0.00019014,2,"2026-03-10T03:50:46.997",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077947,1773114647006,-151.0,0.00019034,2,"2026-03-10T03:50:47.006",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077948,1773114647015,-5141.15420675,0.00019057,2,"2026-03-10T03:50:47.015",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077949,1773114647025,-1759.89391002,0.00019057,2,"2026-03-10T03:50:47.025",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077950,1773114647034,-166.66,0.0001907,2,"2026-03-10T03:50:47.034",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077951,1773114647044,-250.0,0.00019074,2,"2026-03-10T03:50:47.044",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077952,1773114647053,-288.79400444,0.00019089,2,"2026-03-10T03:50:47.053",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077953,1773114647062,-160.34163372,0.00019096,2,"2026-03-10T03:50:47.062",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077954,1773114647071,-210.0,0.00019152,2,"2026-03-10T03:50:47.071",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077955,1773114647080,-246.90447543,0.00019174,2,"2026-03-10T03:50:47.080",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077956,1773114647090,-150.0,0.00019174,2,"2026-03-10T03:50:47.090",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077957,1773114647099,-626.93,0.00019178,2,"2026-03-10T03:50:47.099",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077958,1773114647108,-787.0,0.00019178,2,"2026-03-10T03:50:47.108",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077959,1773114647379,-1000.0,0.00019178,2,"2026-03-10T03:50:47.379",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077960,1773114647389,-160.34163372,0.00019205,2,"2026-03-10T03:50:47.389",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077961,1773114647398,-1588.85,0.00019255,2,"2026-03-10T03:50:47.398",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077962,1773114647407,-609.73090971,0.00019289,2,"2026-03-10T03:50:47.407",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077963,1773114647416,-210.0,0.00019289,2,"2026-03-10T03:50:47.416",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077964,1773114647425,-500.0,0.00019313,2,"2026-03-10T03:50:47.425",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077965,1773114647434,-2009.56284127,0.00019313,2,"2026-03-10T03:50:47.434",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077966,1773114647443,-160.34163372,0.00019315,2,"2026-03-10T03:50:47.443",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077967,1773114647453,-5141.15420675,0.00019328,2,"2026-03-10T03:50:47.453",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077968,1773114647462,-504.0,0.00019333,4,"2026-03-10T03:50:47.462",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077969,1773114647471,-187.0,0.00019354,2,"2026-03-10T03:50:47.471",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077970,1773114647480,-2834.0,0.0001936,2,"2026-03-10T03:50:47.480",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077971,1773114647489,-595.0,0.00019369,2,"2026-03-10T03:50:47.489",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077972,1773114647498,-294.0,0.00019369,2,"2026-03-10T03:50:47.498",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077973,1773114647509,-159.0,0.00019377,2,"2026-03-10T03:50:47.509",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077974,1773114647522,-1503.72110459,0.00019417,2,"2026-03-10T03:50:47.522",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077975,1773114647531,-1000.0,0.00019417,2,"2026-03-10T03:50:47.531",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077976,1773114647541,-181.08010149,0.00019417,2,"2026-03-10T03:50:47.541",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077977,1773114647551,-771.01748645,0.00019417,2,"2026-03-10T03:50:47.551",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077978,1773114647562,-200.0,0.00019417,2,"2026-03-10T03:50:47.562",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077979,1773114647572,-693.3919763,0.00019417,2,"2026-03-10T03:50:47.572",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077980,1773114647584,-272.62944185,0.00019417,2,"2026-03-10T03:50:47.584",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077981,1773114647593,-160.34163372,0.00019425,2,"2026-03-10T03:50:47.593",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077982,1773114647602,-210.0,0.00019426,2,"2026-03-10T03:50:47.602",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077983,1773114647611,-600.0,0.00019452,7,"2026-03-10T03:50:47.611",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077984,1773114647621,-500.0,0.00019452,7,"2026-03-10T03:50:47.621",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077985,1773114647631,-787.0,0.00019452,2,"2026-03-10T03:50:47.631",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077986,1773114647641,-1000.0,0.00019452,2,"2026-03-10T03:50:47.641",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077987,1773114647652,-187.0,0.00019467,2,"2026-03-10T03:50:47.652",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077988,1773114647661,-1399.52242933,0.00019472,4,"2026-03-10T03:50:47.661",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077989,1773114647670,-500.0,0.00019473,2,"2026-03-10T03:50:47.670",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077990,1773114647680,-739.0,0.00019486,2,"2026-03-10T03:50:47.680",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077991,1773114647690,-500.0,0.00019503,2,"2026-03-10T03:50:47.690",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077992,1773114647700,-204.83861542,0.00019503,2,"2026-03-10T03:50:47.700",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077993,1773114647709,-500.0,0.00019503,2,"2026-03-10T03:50:47.709",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077994,1773114647718,-500.0,0.00019503,2,"2026-03-10T03:50:47.718",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077995,1773114647727,-150.0,0.00019503,2,"2026-03-10T03:50:47.727",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077996,1773114647737,-150.51586392,0.00019503,2,"2026-03-10T03:50:47.737",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077997,1773114647746,-150.0,0.00019503,2,"2026-03-10T03:50:47.746",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077998,1773114647756,-151.19383815,0.00019503,2,"2026-03-10T03:50:47.756",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408077999,1773114647766,-150.0,0.00019503,2,"2026-03-10T03:50:47.766",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078000,1773114647775,-500.0,0.00019503,2,"2026-03-10T03:50:47.775",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078001,1773114647784,-150.0,0.00019503,2,"2026-03-10T03:50:47.784",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078002,1773114647793,-168.0,0.00019504,2,"2026-03-10T03:50:47.793",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078003,1773114647802,-246.90447543,0.00019523,2,"2026-03-10T03:50:47.802",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078004,1773114647812,-1588.85,0.00019529,2,"2026-03-10T03:50:47.812",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078005,1773114647821,-160.34163372,0.00019534,2,"2026-03-10T03:50:47.821",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078006,1773114647830,-500.0,0.00019558,2,"2026-03-10T03:50:47.830",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078007,1773114647839,-513.38232266,0.00019558,2,"2026-03-10T03:50:47.839",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078008,1773114647848,-500.0,0.00019558,2,"2026-03-10T03:50:47.848",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078009,1773114647857,-231.17936295,0.00019558,2,"2026-03-10T03:50:47.857",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078010,1773114647866,-150.0,0.00019558,2,"2026-03-10T03:50:47.866",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078011,1773114647875,-159.60904999,0.00019558,2,"2026-03-10T03:50:47.875",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078012,1773114647885,-508.22060755,0.00019558,2,"2026-03-10T03:50:47.885",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078013,1773114647894,-150.54749687,0.00019558,2,"2026-03-10T03:50:47.894",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078014,1773114647903,-210.0,0.00019563,2,"2026-03-10T03:50:47.903",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078015,1773114647913,-609.73090971,0.0001958,2,"2026-03-10T03:50:47.913",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078016,1773114647922,-5141.15420675,0.000196,2,"2026-03-10T03:50:47.922",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078017,1773114647932,-879.19108021,0.000196,2,"2026-03-10T03:50:47.932",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078018,1773114647942,-1100.0,0.000196,7,"2026-03-10T03:50:47.942",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078019,1773114647951,-160.61378813,0.00019613,2,"2026-03-10T03:50:47.951",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078020,1773114647960,-450.0,0.00019613,2,"2026-03-10T03:50:47.960",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078021,1773114647969,-150.0,0.00019613,2,"2026-03-10T03:50:47.969",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078022,1773114647978,-160.34163372,0.00019616,2,"2026-03-10T03:50:47.978",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078023,1773114647988,-166.66,0.00019626,2,"2026-03-10T03:50:47.988",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078024,1773114647997,-357.30831779,0.00019634,2,"2026-03-10T03:50:47.997",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078025,1773114648006,-25059.83,0.00019654,8,"2026-03-10T03:50:48.006",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078026,1773114648015,-150.11,0.00019654,8,"2026-03-10T03:50:48.015",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078027,1773114648025,-210.0,0.000197,2,"2026-03-10T03:50:48.025",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078028,1773114648035,-400.0,0.000197,2,"2026-03-10T03:50:48.035",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078029,1773114648044,-1400.0,0.000197,7,"2026-03-10T03:50:48.044",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078030,1773114648054,-787.0,0.00019726,2,"2026-03-10T03:50:48.054",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078031,1773114648062,-160.34163372,0.00019726,2,"2026-03-10T03:50:48.062",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078032,1773114648072,-1000.0,0.00019726,2,"2026-03-10T03:50:48.072",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078033,1773114648081,-152.0,0.00019744,4,"2026-03-10T03:50:48.081",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078034,1773114648090,-364.83297,0.0001977,2,"2026-03-10T03:50:48.090",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078035,1773114648099,-364.83297,0.0001977,2,"2026-03-10T03:50:48.099",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078036,1773114648109,-364.83297,0.0001977,2,"2026-03-10T03:50:48.109",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078037,1773114648118,-200.0,0.000198,7,"2026-03-10T03:50:48.118",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078038,1773114648127,-1588.85,0.00019803,2,"2026-03-10T03:50:48.127",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078039,1773114648136,-500.0,0.00019806,2,"2026-03-10T03:50:48.136",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078040,1773114648145,-515.97367444,0.00019806,2,"2026-03-10T03:50:48.145",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078041,1773114648154,-500.0,0.00019806,2,"2026-03-10T03:50:48.154",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078042,1773114648163,-1210.78,0.00019806,2,"2026-03-10T03:50:48.163",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078043,1773114648173,-500.0,0.00019806,9,"2026-03-10T03:50:48.173",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078044,1773114648182,-500.0,0.00019806,2,"2026-03-10T03:50:48.182",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078045,1773114648191,-500.0,0.00019812,2,"2026-03-10T03:50:48.191",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078046,1773114648199,-500.0,0.00019812,2,"2026-03-10T03:50:48.199",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078047,1773114648209,-500.0,0.00019812,2,"2026-03-10T03:50:48.209",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078048,1773114648218,-200.0,0.00019825,2,"2026-03-10T03:50:48.218",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078049,1773114648227,-500.0,0.00019827,2,"2026-03-10T03:50:48.227",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078050,1773114648236,-500.0,0.00019827,2,"2026-03-10T03:50:48.236",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078051,1773114648245,-500.0,0.00019827,2,"2026-03-10T03:50:48.245",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078052,1773114648254,-500.0,0.00019827,2,"2026-03-10T03:50:48.254",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078053,1773114648263,-500.0,0.00019827,2,"2026-03-10T03:50:48.263",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078054,1773114648273,-500.0,0.00019827,2,"2026-03-10T03:50:48.273",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078055,1773114648282,-500.0,0.00019827,2,"2026-03-10T03:50:48.282",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078056,1773114648291,-502.14275911,0.00019827,2,"2026-03-10T03:50:48.291",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078057,1773114648301,-500.0,0.00019827,2,"2026-03-10T03:50:48.301",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078058,1773114648310,-160.34163372,0.00019836,2,"2026-03-10T03:50:48.310",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078059,1773114648319,-150.0,0.00019836,4,"2026-03-10T03:50:48.319",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078060,1773114648328,-150.0,0.00019836,4,"2026-03-10T03:50:48.328",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078061,1773114648337,-150.0,0.00019836,4,"2026-03-10T03:50:48.337",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078062,1773114648347,-209.37582631,0.00019836,4,"2026-03-10T03:50:48.347",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078063,1773114648357,-239.07783332,0.00019836,4,"2026-03-10T03:50:48.357",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078064,1773114648366,-150.0,0.00019836,4,"2026-03-10T03:50:48.366",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078065,1773114648376,-150.0,0.00019836,4,"2026-03-10T03:50:48.376",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078066,1773114648385,-150.0,0.00019836,4,"2026-03-10T03:50:48.385",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078067,1773114648395,-150.0,0.00019836,4,"2026-03-10T03:50:48.395",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078068,1773114648404,-150.0,0.00019836,4,"2026-03-10T03:50:48.404",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078069,1773114648414,-150.0,0.00019836,4,"2026-03-10T03:50:48.414",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078070,1773114648424,-150.0,0.00019836,4,"2026-03-10T03:50:48.424",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078071,1773114648433,-150.0,0.00019836,4,"2026-03-10T03:50:48.433",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078072,1773114648443,-150.0,0.00019836,4,"2026-03-10T03:50:48.443",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078073,1773114648452,-150.0,0.00019836,4,"2026-03-10T03:50:48.452",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078074,1773114648462,-2410.0,0.00019836,2,"2026-03-10T03:50:48.462",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078075,1773114648471,-150.0,0.00019839,4,"2026-03-10T03:50:48.471",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078076,1773114648481,-150.0,0.00019843,4,"2026-03-10T03:50:48.481",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078077,1773114648491,-150.0,0.00019844,4,"2026-03-10T03:50:48.491",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078078,1773114648500,-150.0,0.00019845,4,"2026-03-10T03:50:48.500",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078079,1773114648514,-150.0,0.00019846,4,"2026-03-10T03:50:48.514",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078080,1773114648525,-150.0,0.00019847,4,"2026-03-10T03:50:48.525",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078081,1773114648534,-150.0,0.00019851,4,"2026-03-10T03:50:48.534",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078082,1773114648543,-150.0,0.00019851,4,"2026-03-10T03:50:48.543",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078083,1773114648554,-150.0,0.00019852,4,"2026-03-10T03:50:48.554",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078084,1773114648563,-150.0,0.00019855,4,"2026-03-10T03:50:48.563",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078085,1773114648573,-150.0,0.00019855,4,"2026-03-10T03:50:48.573",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078086,1773114648584,-150.0,0.00019856,4,"2026-03-10T03:50:48.584",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078087,1773114648593,-150.0,0.00019856,4,"2026-03-10T03:50:48.593",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078088,1773114648603,-3898.7763579,0.00019857,2,"2026-03-10T03:50:48.603",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078089,1773114648614,-96655.3951173,0.00019857,2,"2026-03-10T03:50:48.614",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078090,1773114648623,-866.6438552,0.00019857,2,"2026-03-10T03:50:48.623",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078091,1773114648632,-2682.8466683,0.00019857,2,"2026-03-10T03:50:48.632",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078092,1773114648648,-5144.8815106,0.00019857,2,"2026-03-10T03:50:48.648",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078093,1773114648668,-2131.7687067,0.00019857,2,"2026-03-10T03:50:48.668",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078094,1773114648687,-151.0,0.00019857,2,"2026-03-10T03:50:48.687",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078095,1773114648707,-151.0,0.00019857,2,"2026-03-10T03:50:48.707",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078096,1773114648725,-75210.2135411,0.00019857,2,"2026-03-10T03:50:48.725",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078097,1773114648741,-151.0,0.00019857,2,"2026-03-10T03:50:48.741",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078098,1773114648759,-151.0,0.00019857,2,"2026-03-10T03:50:48.759",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078099,1773114648780,-151.0,0.00019857,2,"2026-03-10T03:50:48.780",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078100,1773114648798,-151.0,0.00019857,2,"2026-03-10T03:50:48.798",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078101,1773114648817,-151.0,0.00019857,2,"2026-03-10T03:50:48.817",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078102,1773114648834,-151.0,0.00019857,2,"2026-03-10T03:50:48.834",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078103,1773114648852,-159.114405,0.00019857,2,"2026-03-10T03:50:48.852",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078104,1773114648866,-162.949211,0.00019857,2,"2026-03-10T03:50:48.866",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078105,1773114648885,-184.906114,0.00019857,2,"2026-03-10T03:50:48.885",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078106,1773114648898,-184.906114,0.00019857,2,"2026-03-10T03:50:48.898",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078107,1773114648916,-151.0,0.00019857,2,"2026-03-10T03:50:48.916",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078108,1773114648929,-184.906114,0.00019857,2,"2026-03-10T03:50:48.929",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078109,1773114648944,-151.0,0.00019857,2,"2026-03-10T03:50:48.944",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078110,1773114648958,-184.906114,0.00019857,2,"2026-03-10T03:50:48.958",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078111,1773114648973,-151.0,0.00019857,2,"2026-03-10T03:50:48.973",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078112,1773114648995,-186.493858,0.00019857,2,"2026-03-10T03:50:48.995",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078113,1773114649009,-186.493858,0.00019857,2,"2026-03-10T03:50:49.009",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078114,1773114649024,-186.493858,0.00019857,2,"2026-03-10T03:50:49.024",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078115,1773114649038,-186.493858,0.00019857,2,"2026-03-10T03:50:49.038",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078116,1773114649053,-522.056443,0.00019857,2,"2026-03-10T03:50:49.053",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078117,1773114649067,-522.056443,0.00019857,2,"2026-03-10T03:50:49.067",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078118,1773114649082,-151.0,0.00019857,2,"2026-03-10T03:50:49.082",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078119,1773114649096,-522.056443,0.00019857,2,"2026-03-10T03:50:49.096",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078120,1773114649110,-522.056443,0.00019857,2,"2026-03-10T03:50:49.110",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078121,1773114649124,-151.0,0.00019857,2,"2026-03-10T03:50:49.124",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078122,1773114649139,-151.0,0.00019857,2,"2026-03-10T03:50:49.139",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078123,1773114649154,-151.0,0.00019857,2,"2026-03-10T03:50:49.154",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078124,1773114649168,-169.36279,0.00019857,2,"2026-03-10T03:50:49.168",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078125,1773114649183,-318.753976,0.00019857,2,"2026-03-10T03:50:49.183",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078126,1773114649199,-318.753976,0.00019857,2,"2026-03-10T03:50:49.199",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078127,1773114649213,-318.753976,0.00019857,2,"2026-03-10T03:50:49.213",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078128,1773114649228,-318.753976,0.00019857,2,"2026-03-10T03:50:49.228",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078129,1773114649242,-151.0,0.00019857,2,"2026-03-10T03:50:49.242",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078130,1773114649257,-253.548355,0.00019857,2,"2026-03-10T03:50:49.257",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078131,1773114649272,-253.548355,0.00019857,2,"2026-03-10T03:50:49.272",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078132,1773114649287,-253.548355,0.00019857,2,"2026-03-10T03:50:49.287",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078133,1773114649303,-253.548355,0.00019857,2,"2026-03-10T03:50:49.303",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078134,1773114649317,-157.696963,0.00019857,2,"2026-03-10T03:50:49.317",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078135,1773114649332,-151.0,0.00019857,2,"2026-03-10T03:50:49.332",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078136,1773114649347,-165.133345,0.00019857,2,"2026-03-10T03:50:49.347",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078137,1773114649362,-164.746908,0.00019857,2,"2026-03-10T03:50:49.362",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078138,1773114649376,-178.129445,0.00019857,2,"2026-03-10T03:50:49.376",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078139,1773114649391,-151.653669,0.00019857,2,"2026-03-10T03:50:49.391",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078140,1773114649407,-151.0,0.00019857,2,"2026-03-10T03:50:49.407",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078141,1773114649421,-151.0,0.00019857,2,"2026-03-10T03:50:49.421",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078142,1773114649436,-151.0,0.00019857,2,"2026-03-10T03:50:49.436",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078143,1773114649451,-151.0,0.00019857,2,"2026-03-10T03:50:49.451",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078144,1773114649465,-151.0,0.00019857,2,"2026-03-10T03:50:49.465",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078145,1773114649479,-151.0,0.00019857,2,"2026-03-10T03:50:49.479",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078146,1773114649495,-151.0,0.00019857,2,"2026-03-10T03:50:49.495",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078147,1773114649513,-159.195226,0.00019857,2,"2026-03-10T03:50:49.513",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078148,1773114649528,-151.0,0.00019857,2,"2026-03-10T03:50:49.528",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078149,1773114649545,-151.0,0.00019857,2,"2026-03-10T03:50:49.545",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078150,1773114649560,-151.0,0.00019857,2,"2026-03-10T03:50:49.560",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078151,1773114649575,-151.0,0.00019857,2,"2026-03-10T03:50:49.575",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078152,1773114649592,-151.0,0.00019857,2,"2026-03-10T03:50:49.592",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078153,1773114649607,-151.0,0.00019857,2,"2026-03-10T03:50:49.607",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078154,1773114649623,-151.0,0.00019857,2,"2026-03-10T03:50:49.623",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078155,1773114649638,-275.760757,0.00019857,2,"2026-03-10T03:50:49.638",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078156,1773114649654,-151.0,0.00019857,2,"2026-03-10T03:50:49.654",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078157,1773114649670,-238.811072,0.00019857,2,"2026-03-10T03:50:49.670",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078158,1773114649686,-1182.903312,0.00019857,2,"2026-03-10T03:50:49.686",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078159,1773114649701,-954.244289,0.00019857,2,"2026-03-10T03:50:49.701",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078160,1773114649715,-1182.903312,0.00019857,2,"2026-03-10T03:50:49.715",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078161,1773114649731,-1861.547374,0.00019857,2,"2026-03-10T03:50:49.731",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078162,1773114649745,-954.244289,0.00019857,2,"2026-03-10T03:50:49.745",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078163,1773114649761,-1182.903312,0.00019857,2,"2026-03-10T03:50:49.761",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078164,1773114649775,-1861.547374,0.00019857,2,"2026-03-10T03:50:49.775",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078165,1773114649790,-954.244289,0.00019857,2,"2026-03-10T03:50:49.790",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078166,1773114649809,-1182.903312,0.00019857,2,"2026-03-10T03:50:49.809",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078167,1773114649824,-379.587522,0.00019857,2,"2026-03-10T03:50:49.824",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078168,1773114649840,-954.244289,0.00019857,2,"2026-03-10T03:50:49.840",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078169,1773114649856,-151.0,0.00019857,2,"2026-03-10T03:50:49.856",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078170,1773114649872,-379.587522,0.00019857,2,"2026-03-10T03:50:49.872",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078171,1773114649887,-151.0,0.00019857,2,"2026-03-10T03:50:49.887",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078172,1773114649904,-379.587522,0.00019857,2,"2026-03-10T03:50:49.904",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078173,1773114649920,-151.0,0.00019857,2,"2026-03-10T03:50:49.920",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078174,1773114649935,-230.880756,0.00019857,2,"2026-03-10T03:50:49.935",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078175,1773114649950,-379.587522,0.00019857,2,"2026-03-10T03:50:49.950",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078176,1773114649965,-1861.547374,0.00019857,2,"2026-03-10T03:50:49.965",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078177,1773114649981,-151.0,0.00019857,2,"2026-03-10T03:50:49.981",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078178,1773114649995,-151.0,0.00019857,2,"2026-03-10T03:50:49.995",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078179,1773114650011,-1861.547374,0.00019857,2,"2026-03-10T03:50:50.011",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078180,1773114650027,-151.0,0.00019857,2,"2026-03-10T03:50:50.027",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078181,1773114650043,-207.708668,0.00019857,2,"2026-03-10T03:50:50.043",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078182,1773114650058,-151.0,0.00019857,2,"2026-03-10T03:50:50.058",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078183,1773114650073,-151.0,0.00019857,2,"2026-03-10T03:50:50.073",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078184,1773114650088,-154.532111,0.00019857,2,"2026-03-10T03:50:50.088",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078185,1773114650103,-183.198943,0.00019857,2,"2026-03-10T03:50:50.103",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078186,1773114650118,-151.0,0.00019857,2,"2026-03-10T03:50:50.118",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078187,1773114650135,-151.0,0.00019857,2,"2026-03-10T03:50:50.135",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078188,1773114650151,-151.0,0.00019857,2,"2026-03-10T03:50:50.151",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078189,1773114650166,-151.0,0.00019857,2,"2026-03-10T03:50:50.166",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078190,1773114650181,-151.0,0.00019857,2,"2026-03-10T03:50:50.181",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078191,1773114650197,-151.677904,0.00019857,2,"2026-03-10T03:50:50.197",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078192,1773114650212,-168.43846,0.00019857,2,"2026-03-10T03:50:50.212",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078193,1773114650227,-151.0,0.00019857,2,"2026-03-10T03:50:50.227",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078194,1773114650242,-168.43846,0.00019857,2,"2026-03-10T03:50:50.242",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078195,1773114650257,-151.0,0.00019857,2,"2026-03-10T03:50:50.257",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078196,1773114650273,-168.43846,0.00019857,2,"2026-03-10T03:50:50.273",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078197,1773114650289,-168.43846,0.00019857,2,"2026-03-10T03:50:50.289",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078198,1773114650304,-151.0,0.00019857,2,"2026-03-10T03:50:50.304",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078199,1773114650320,-151.0,0.00019857,2,"2026-03-10T03:50:50.320",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078200,1773114650336,-151.0,0.00019857,2,"2026-03-10T03:50:50.336",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078201,1773114650353,-215.770622,0.00019857,2,"2026-03-10T03:50:50.353",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078202,1773114650369,-151.0,0.00019857,2,"2026-03-10T03:50:50.369",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078203,1773114650385,-151.0,0.00019857,2,"2026-03-10T03:50:50.385",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078204,1773114650401,-151.0,0.00019857,2,"2026-03-10T03:50:50.401",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078205,1773114650416,-151.0,0.00019857,2,"2026-03-10T03:50:50.416",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078206,1773114650432,-1006.974846,0.00019857,2,"2026-03-10T03:50:50.432",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078207,1773114650448,-1006.974846,0.00019857,2,"2026-03-10T03:50:50.448",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078208,1773114650463,-736.247045,0.00019857,2,"2026-03-10T03:50:50.463",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078209,1773114650478,-1006.974846,0.00019857,2,"2026-03-10T03:50:50.478",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078210,1773114650494,-736.247045,0.00019857,2,"2026-03-10T03:50:50.494",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078211,1773114650515,-1006.974846,0.00019857,2,"2026-03-10T03:50:50.515",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078212,1773114650531,-163.106316,0.00019857,2,"2026-03-10T03:50:50.531",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078213,1773114650548,-736.247045,0.00019857,2,"2026-03-10T03:50:50.548",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078214,1773114650563,-736.247045,0.00019857,2,"2026-03-10T03:50:50.563",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078215,1773114650578,-228.371361,0.00019857,2,"2026-03-10T03:50:50.578",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078216,1773114650594,-151.0,0.00019857,2,"2026-03-10T03:50:50.594",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078217,1773114650610,-228.371361,0.00019857,2,"2026-03-10T03:50:50.610",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078218,1773114650625,-704.464347,0.00019857,2,"2026-03-10T03:50:50.625",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078219,1773114650639,-151.0,0.00019857,2,"2026-03-10T03:50:50.639",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078220,1773114650655,-228.371361,0.00019857,2,"2026-03-10T03:50:50.655",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078221,1773114650671,-704.464347,0.00019857,2,"2026-03-10T03:50:50.671",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078222,1773114650685,-151.0,0.00019857,2,"2026-03-10T03:50:50.685",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078223,1773114650694,-228.371361,0.00019857,2,"2026-03-10T03:50:50.694",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078224,1773114651049,-704.464347,0.00019857,2,"2026-03-10T03:50:51.049",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078225,1773114651074,-704.464347,0.00019857,2,"2026-03-10T03:50:51.074",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078226,1773114651084,-995.518115,0.00019857,2,"2026-03-10T03:50:51.084",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078227,1773114651094,-995.518115,0.00019857,2,"2026-03-10T03:50:51.094",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078228,1773114651103,-995.518115,0.00019857,2,"2026-03-10T03:50:51.103",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078229,1773114651113,-995.518115,0.00019857,2,"2026-03-10T03:50:51.113",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078230,1773114651122,-278.687678,0.00019857,2,"2026-03-10T03:50:51.122",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078231,1773114651131,-278.687678,0.00019857,2,"2026-03-10T03:50:51.131",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078232,1773114651141,-278.687678,0.00019857,2,"2026-03-10T03:50:51.141",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078233,1773114651151,-278.687678,0.00019857,2,"2026-03-10T03:50:51.151",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078234,1773114651160,-151.0,0.00019857,2,"2026-03-10T03:50:51.160",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078235,1773114651170,-175.628092,0.00019857,2,"2026-03-10T03:50:51.170",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078236,1773114651179,-151.0,0.00019857,2,"2026-03-10T03:50:51.179",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078237,1773114651189,-151.0,0.00019857,2,"2026-03-10T03:50:51.189",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078238,1773114651198,-151.0,0.00019857,2,"2026-03-10T03:50:51.198",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078239,1773114651207,-151.0,0.00019857,2,"2026-03-10T03:50:51.207",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078240,1773114651216,-152.757277,0.00019857,2,"2026-03-10T03:50:51.216",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078241,1773114651226,-151.0,0.00019857,2,"2026-03-10T03:50:51.226",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078242,1773114651235,-155.903725,0.00019857,2,"2026-03-10T03:50:51.235",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078243,1773114651244,-151.0,0.00019857,2,"2026-03-10T03:50:51.244",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078244,1773114651254,-151.0,0.00019857,2,"2026-03-10T03:50:51.254",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078245,1773114651263,-151.0,0.00019857,2,"2026-03-10T03:50:51.263",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078246,1773114651273,-151.0,0.00019857,2,"2026-03-10T03:50:51.273",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078247,1773114651281,-151.0,0.00019857,2,"2026-03-10T03:50:51.281",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078248,1773114651291,-151.0,0.00019857,2,"2026-03-10T03:50:51.291",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078249,1773114651300,-199.207104,0.00019857,2,"2026-03-10T03:50:51.300",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078250,1773114651309,-151.0,0.00019857,2,"2026-03-10T03:50:51.309",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078251,1773114651318,-151.0,0.00019857,2,"2026-03-10T03:50:51.318",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078252,1773114651326,-924.068344,0.00019857,2,"2026-03-10T03:50:51.326",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078253,1773114651335,-924.068344,0.00019857,2,"2026-03-10T03:50:51.335",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078254,1773114651345,-637.934246,0.00019857,2,"2026-03-10T03:50:51.345",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078255,1773114651354,-924.068344,0.00019857,2,"2026-03-10T03:50:51.354",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078256,1773114651363,-637.934246,0.00019857,2,"2026-03-10T03:50:51.363",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078257,1773114651373,-924.068344,0.00019857,2,"2026-03-10T03:50:51.373",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078258,1773114651382,-637.934246,0.00019857,2,"2026-03-10T03:50:51.382",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078259,1773114651391,-982.349554,0.00019857,2,"2026-03-10T03:50:51.391",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078260,1773114651400,-637.934246,0.00019857,2,"2026-03-10T03:50:51.400",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078261,1773114651410,-982.349554,0.00019857,2,"2026-03-10T03:50:51.410",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078262,1773114651419,-4350.510175,0.00019857,2,"2026-03-10T03:50:51.419",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078263,1773114651429,-982.349554,0.00019857,2,"2026-03-10T03:50:51.429",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078264,1773114651438,-4350.510175,0.00019857,2,"2026-03-10T03:50:51.438",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078265,1773114651448,-982.349554,0.00019857,2,"2026-03-10T03:50:51.448",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078266,1773114651457,-4350.510175,0.00019857,2,"2026-03-10T03:50:51.457",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078267,1773114651466,-647.376851,0.00019857,2,"2026-03-10T03:50:51.466",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078268,1773114651476,-4350.510175,0.00019857,2,"2026-03-10T03:50:51.476",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078269,1773114651485,-151.0,0.00019857,2,"2026-03-10T03:50:51.485",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078270,1773114651494,-151.0,0.00019857,2,"2026-03-10T03:50:51.494",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078271,1773114651508,-647.376851,0.00019857,2,"2026-03-10T03:50:51.508",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078272,1773114651519,-647.376851,0.00019857,2,"2026-03-10T03:50:51.519",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078273,1773114651528,-151.0,0.00019857,2,"2026-03-10T03:50:51.528",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078274,1773114651537,-647.376851,0.00019857,2,"2026-03-10T03:50:51.537",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078275,1773114651549,-1308.367659,0.00019857,2,"2026-03-10T03:50:51.549",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078276,1773114651558,-1308.367659,0.00019857,2,"2026-03-10T03:50:51.558",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078277,1773114651567,-1308.367659,0.00019857,2,"2026-03-10T03:50:51.567",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078278,1773114651578,-1308.367659,0.00019857,2,"2026-03-10T03:50:51.578",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078279,1773114651587,-597.550008,0.00019857,2,"2026-03-10T03:50:51.587",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078280,1773114651596,-151.0,0.00019857,2,"2026-03-10T03:50:51.596",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078281,1773114651606,-1104.868282,0.00019857,2,"2026-03-10T03:50:51.606",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078282,1773114651615,-151.0,0.00019857,2,"2026-03-10T03:50:51.615",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078283,1773114651625,-1104.868282,0.00019857,2,"2026-03-10T03:50:51.625",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078284,1773114651634,-151.0,0.00019857,2,"2026-03-10T03:50:51.634",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078285,1773114651643,-1104.868282,0.00019857,2,"2026-03-10T03:50:51.643",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078286,1773114651652,-151.0,0.00019857,2,"2026-03-10T03:50:51.652",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078287,1773114651662,-597.550008,0.00019857,2,"2026-03-10T03:50:51.662",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078288,1773114651671,-151.0,0.00019857,2,"2026-03-10T03:50:51.671",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078289,1773114651681,-597.550008,0.00019857,2,"2026-03-10T03:50:51.681",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078290,1773114651690,-1104.868282,0.00019857,2,"2026-03-10T03:50:51.690",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078291,1773114651699,-597.550008,0.00019857,2,"2026-03-10T03:50:51.699",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078292,1773114651709,-151.0,0.00019857,2,"2026-03-10T03:50:51.709",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078293,1773114651719,-151.0,0.00019857,2,"2026-03-10T03:50:51.719",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078294,1773114651728,-151.0,0.00019857,2,"2026-03-10T03:50:51.728",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078295,1773114651737,-151.0,0.00019857,2,"2026-03-10T03:50:51.737",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078296,1773114651747,-151.0,0.00019857,2,"2026-03-10T03:50:51.747",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078297,1773114651758,-151.0,0.00019857,2,"2026-03-10T03:50:51.758",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078298,1773114651767,-151.0,0.00019857,2,"2026-03-10T03:50:51.767",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078299,1773114651776,-171.745036,0.00019857,2,"2026-03-10T03:50:51.776",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078300,1773114651786,-729.464813,0.00019857,2,"2026-03-10T03:50:51.786",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078301,1773114651795,-729.464813,0.00019857,2,"2026-03-10T03:50:51.795",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078302,1773114651804,-151.0,0.00019857,2,"2026-03-10T03:50:51.804",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078303,1773114651813,-729.464813,0.00019857,2,"2026-03-10T03:50:51.813",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078304,1773114651823,-729.464813,0.00019857,2,"2026-03-10T03:50:51.823",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078305,1773114651832,-403.277808,0.00019857,2,"2026-03-10T03:50:51.832",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078306,1773114651842,-403.277808,0.00019857,2,"2026-03-10T03:50:51.842",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078307,1773114651852,-403.277808,0.00019857,2,"2026-03-10T03:50:51.852",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078308,1773114651862,-403.277808,0.00019857,2,"2026-03-10T03:50:51.862",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078309,1773114651871,-151.0,0.00019857,2,"2026-03-10T03:50:51.871",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078310,1773114651881,-232.832187,0.00019857,2,"2026-03-10T03:50:51.881",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078311,1773114651891,-151.0,0.00019857,2,"2026-03-10T03:50:51.891",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078312,1773114651900,-158.767557,0.00019857,2,"2026-03-10T03:50:51.900",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078313,1773114651910,-151.0,0.00019857,2,"2026-03-10T03:50:51.910",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078314,1773114651920,-151.0,0.00019857,2,"2026-03-10T03:50:51.920",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078315,1773114651931,-151.0,0.00019857,2,"2026-03-10T03:50:51.931",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078316,1773114651942,-151.000024,0.00019857,2,"2026-03-10T03:50:51.942",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078317,1773114651952,-151.0,0.00019857,2,"2026-03-10T03:50:51.952",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078318,1773114651962,-151.0,0.00019857,2,"2026-03-10T03:50:51.962",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078319,1773114651971,-3263.55543,0.00019857,2,"2026-03-10T03:50:51.971",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078320,1773114651981,-3263.55543,0.00019857,2,"2026-03-10T03:50:51.981",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078321,1773114651990,-3263.55543,0.00019857,2,"2026-03-10T03:50:51.990",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078322,1773114651999,-151.0,0.00019857,2,"2026-03-10T03:50:51.999",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078323,1773114652009,-3263.55543,0.00019857,2,"2026-03-10T03:50:52.009",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078324,1773114652019,-193.160826,0.00019857,2,"2026-03-10T03:50:52.019",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078325,1773114652028,-151.0,0.00019857,2,"2026-03-10T03:50:52.028",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078326,1773114652037,-151.0,0.00019857,2,"2026-03-10T03:50:52.037",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078327,1773114652047,-151.0,0.00019857,2,"2026-03-10T03:50:52.047",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078328,1773114652057,-718.616818,0.00019857,2,"2026-03-10T03:50:52.057",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078329,1773114652066,-150.0,0.00019859,4,"2026-03-10T03:50:52.066",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078330,1773114652075,-150.0,0.00019859,4,"2026-03-10T03:50:52.075",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078331,1773114652084,-150.0,0.0001986,4,"2026-03-10T03:50:52.084",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078332,1773114652093,-150.0,0.00019862,4,"2026-03-10T03:50:52.093",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078333,1773114652103,-150.0,0.00019863,4,"2026-03-10T03:50:52.103",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078334,1773114652112,-150.0,0.00019865,4,"2026-03-10T03:50:52.112",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078335,1773114652122,-150.0,0.00019866,4,"2026-03-10T03:50:52.122",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078336,1773114652131,-150.0,0.00019866,4,"2026-03-10T03:50:52.131",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078337,1773114652141,-150.0,0.00019866,4,"2026-03-10T03:50:52.141",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078338,1773114652151,-500.0,0.00019868,2,"2026-03-10T03:50:52.151",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078339,1773114652160,-500.0,0.00019868,2,"2026-03-10T03:50:52.160",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078340,1773114652169,-500.0,0.00019868,2,"2026-03-10T03:50:52.169",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078341,1773114652178,-500.0,0.00019868,2,"2026-03-10T03:50:52.178",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078342,1773114652188,-342.12,0.00019868,2,"2026-03-10T03:50:52.188",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078343,1773114652197,-500.0,0.00019868,2,"2026-03-10T03:50:52.197",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078344,1773114652206,-500.0,0.00019868,2,"2026-03-10T03:50:52.206",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078345,1773114652216,-500.0,0.00019868,2,"2026-03-10T03:50:52.216",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078346,1773114652227,-500.0,0.00019868,2,"2026-03-10T03:50:52.227",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078347,1773114652236,-500.0,0.00019868,2,"2026-03-10T03:50:52.236",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078348,1773114652247,-500.0,0.00019868,2,"2026-03-10T03:50:52.247",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078349,1773114652257,-513.30795353,0.00019868,2,"2026-03-10T03:50:52.257",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078350,1773114652267,-500.0,0.00019868,2,"2026-03-10T03:50:52.267",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078351,1773114652277,-635.27,0.00019868,2,"2026-03-10T03:50:52.277",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078352,1773114652286,-151.0,0.00019868,2,"2026-03-10T03:50:52.286",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078353,1773114652296,-151.0,0.00019868,2,"2026-03-10T03:50:52.296",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078354,1773114652305,-338.2,0.00019868,2,"2026-03-10T03:50:52.305",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078355,1773114652315,-151.0,0.00019868,2,"2026-03-10T03:50:52.315",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078356,1773114652324,-150.0,0.00019868,4,"2026-03-10T03:50:52.324",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078357,1773114652333,-200.0,0.00019869,2,"2026-03-10T03:50:52.333",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078358,1773114652343,-202.6939601,0.00019869,2,"2026-03-10T03:50:52.343",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078359,1773114652353,-151.0,0.00019869,2,"2026-03-10T03:50:52.353",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078360,1773114652363,-153.243969,0.00019869,2,"2026-03-10T03:50:52.363",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078361,1773114652373,-151.0,0.00019869,2,"2026-03-10T03:50:52.373",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078362,1773114652382,-153.20334,0.00019869,2,"2026-03-10T03:50:52.382",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078363,1773114652392,-153.20334,0.00019869,2,"2026-03-10T03:50:52.392",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078364,1773114652401,-153.20334,0.00019869,2,"2026-03-10T03:50:52.401",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078365,1773114652410,-153.20334,0.00019869,2,"2026-03-10T03:50:52.410",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078366,1773114652420,-151.0,0.00019869,2,"2026-03-10T03:50:52.420",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078367,1773114652429,-151.0,0.00019869,2,"2026-03-10T03:50:52.429",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078368,1773114652439,-151.0,0.00019869,2,"2026-03-10T03:50:52.439",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078369,1773114652448,-151.0,0.00019869,2,"2026-03-10T03:50:52.448",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078370,1773114652458,-162.047308,0.00019869,2,"2026-03-10T03:50:52.458",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078371,1773114652467,-226.891902,0.00019869,2,"2026-03-10T03:50:52.467",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078372,1773114652476,-151.0,0.00019869,2,"2026-03-10T03:50:52.476",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078373,1773114652486,-211.404821,0.00019869,2,"2026-03-10T03:50:52.486",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078374,1773114652495,-151.0,0.00019869,2,"2026-03-10T03:50:52.495",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078375,1773114652507,-151.00002,0.00019869,2,"2026-03-10T03:50:52.507",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078376,1773114652519,-151.0,0.00019869,2,"2026-03-10T03:50:52.519",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078377,1773114652528,-924.068344,0.00019869,2,"2026-03-10T03:50:52.528",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078378,1773114652537,-924.068344,0.00019869,2,"2026-03-10T03:50:52.537",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078379,1773114652547,-637.934246,0.00019869,2,"2026-03-10T03:50:52.547",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078380,1773114652556,-924.068344,0.00019869,2,"2026-03-10T03:50:52.556",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078381,1773114652566,-637.934246,0.00019869,2,"2026-03-10T03:50:52.566",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078382,1773114652576,-924.068344,0.00019869,2,"2026-03-10T03:50:52.576",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078383,1773114652586,-637.934246,0.00019869,2,"2026-03-10T03:50:52.586",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078384,1773114652594,-982.349554,0.00019869,2,"2026-03-10T03:50:52.594",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078385,1773114652604,-637.934246,0.00019869,2,"2026-03-10T03:50:52.604",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078386,1773114652613,-982.349554,0.00019869,2,"2026-03-10T03:50:52.613",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078387,1773114652622,-4350.510175,0.00019869,2,"2026-03-10T03:50:52.622",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078388,1773114652631,-982.349554,0.00019869,2,"2026-03-10T03:50:52.631",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078389,1773114652640,-4350.510175,0.00019869,2,"2026-03-10T03:50:52.640",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078390,1773114652650,-982.349554,0.00019869,2,"2026-03-10T03:50:52.650",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078391,1773114652659,-4350.510175,0.00019869,2,"2026-03-10T03:50:52.659",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078392,1773114652669,-4350.510175,0.00019869,2,"2026-03-10T03:50:52.669",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078393,1773114652678,-151.0,0.00019869,2,"2026-03-10T03:50:52.678",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078394,1773114652688,-647.376851,0.00019869,2,"2026-03-10T03:50:52.688",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078395,1773114652698,-647.376851,0.00019869,2,"2026-03-10T03:50:52.698",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078396,1773114652708,-151.0,0.00019869,2,"2026-03-10T03:50:52.708",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078397,1773114652717,-647.376851,0.00019869,2,"2026-03-10T03:50:52.717",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078398,1773114652726,-151.0,0.00019869,2,"2026-03-10T03:50:52.726",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078399,1773114652736,-647.376851,0.00019869,2,"2026-03-10T03:50:52.736",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078400,1773114652745,-1308.367659,0.00019869,2,"2026-03-10T03:50:52.745",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078401,1773114652755,-1308.367659,0.00019869,2,"2026-03-10T03:50:52.755",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078402,1773114652765,-1308.367659,0.00019869,2,"2026-03-10T03:50:52.765",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078403,1773114652774,-1308.367659,0.00019869,2,"2026-03-10T03:50:52.774",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078404,1773114652787,-597.550008,0.00019869,2,"2026-03-10T03:50:52.787",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078405,1773114652797,-151.0,0.00019869,2,"2026-03-10T03:50:52.797",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078406,1773114652806,-1104.868282,0.00019869,2,"2026-03-10T03:50:52.806",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078407,1773114652815,-151.0,0.00019869,2,"2026-03-10T03:50:52.815",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078408,1773114652824,-1104.868282,0.00019869,2,"2026-03-10T03:50:52.824",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078409,1773114652833,-1104.868282,0.00019869,2,"2026-03-10T03:50:52.833",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078410,1773114652843,-151.0,0.00019869,2,"2026-03-10T03:50:52.843",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078411,1773114652852,-597.550008,0.00019869,2,"2026-03-10T03:50:52.852",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078412,1773114652862,-179.01065,0.00019869,2,"2026-03-10T03:50:52.862",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078413,1773114652872,-597.550008,0.00019869,2,"2026-03-10T03:50:52.872",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078414,1773114652882,-1104.868282,0.00019869,2,"2026-03-10T03:50:52.882",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078415,1773114652891,-597.550008,0.00019869,2,"2026-03-10T03:50:52.891",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078416,1773114652902,-151.0,0.00019869,2,"2026-03-10T03:50:52.902",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078417,1773114652912,-159.721504,0.00019869,2,"2026-03-10T03:50:52.912",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078418,1773114652921,-154.590496,0.00019869,2,"2026-03-10T03:50:52.921",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078419,1773114652931,-180.92709,0.00019869,2,"2026-03-10T03:50:52.931",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078420,1773114652940,-151.0,0.00019869,2,"2026-03-10T03:50:52.940",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078421,1773114652949,-151.0,0.00019869,2,"2026-03-10T03:50:52.949",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078422,1773114652959,-151.0,0.00019869,2,"2026-03-10T03:50:52.959",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078423,1773114652968,-729.464813,0.00019869,2,"2026-03-10T03:50:52.968",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078424,1773114652977,-729.464813,0.00019869,2,"2026-03-10T03:50:52.977",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078425,1773114652986,-151.0,0.00019869,2,"2026-03-10T03:50:52.986",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078426,1773114652996,-729.464813,0.00019869,2,"2026-03-10T03:50:52.996",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078427,1773114653007,-729.464813,0.00019869,2,"2026-03-10T03:50:53.007",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078428,1773114653016,-403.277808,0.00019869,2,"2026-03-10T03:50:53.016",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078429,1773114653025,-403.277808,0.00019869,2,"2026-03-10T03:50:53.025",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078430,1773114653034,-177.53562892,0.00019869,3,"2026-03-10T03:50:53.034",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078431,1773114653044,-403.277808,0.00019869,2,"2026-03-10T03:50:53.044",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078432,1773114653053,-403.277808,0.00019869,2,"2026-03-10T03:50:53.053",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078433,1773114653062,-200.0,0.00019869,2,"2026-03-10T03:50:53.062",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078434,1773114653071,-151.0,0.00019869,2,"2026-03-10T03:50:53.071",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078435,1773114653082,-151.0,0.00019869,2,"2026-03-10T03:50:53.082",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078436,1773114653091,-181.03231425,0.00019869,2,"2026-03-10T03:50:53.091",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078437,1773114653100,-151.0,0.00019869,2,"2026-03-10T03:50:53.100",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078438,1773114653109,-161.77012,0.00019869,2,"2026-03-10T03:50:53.109",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078439,1773114653118,-151.0,0.00019869,2,"2026-03-10T03:50:53.118",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078440,1773114653127,-151.0,0.00019869,2,"2026-03-10T03:50:53.127",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078441,1773114653136,-151.0,0.00019869,2,"2026-03-10T03:50:53.136",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078442,1773114653146,-3263.55543,0.00019869,2,"2026-03-10T03:50:53.146",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078443,1773114653155,-3263.55543,0.00019869,2,"2026-03-10T03:50:53.155",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078444,1773114653164,-3263.55543,0.00019869,2,"2026-03-10T03:50:53.164",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078445,1773114653173,-258.676033,0.00019869,2,"2026-03-10T03:50:53.173",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078446,1773114653182,-3263.55543,0.00019869,2,"2026-03-10T03:50:53.182",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078447,1773114653191,-151.0,0.00019869,2,"2026-03-10T03:50:53.191",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078448,1773114653200,-151.0,0.00019869,2,"2026-03-10T03:50:53.200",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078449,1773114653209,-151.0,0.00019869,2,"2026-03-10T03:50:53.209",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078450,1773114653218,-193.06865743,0.00019869,2,"2026-03-10T03:50:53.218",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078451,1773114653228,-27460.62140275,0.00019869,2,"2026-03-10T03:50:53.228",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078452,1773114653237,-150.0,0.0001987,4,"2026-03-10T03:50:53.237",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078453,1773114653246,-151.0,0.00019871,2,"2026-03-10T03:50:53.246",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078454,1773114653255,-151.0,0.00019871,2,"2026-03-10T03:50:53.255",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078455,1773114653264,-151.0,0.00019871,2,"2026-03-10T03:50:53.264",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078456,1773114653274,-151.0,0.00019871,2,"2026-03-10T03:50:53.274",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078457,1773114653283,-1006.974846,0.00019871,2,"2026-03-10T03:50:53.283",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078458,1773114653292,-1006.974846,0.00019871,2,"2026-03-10T03:50:53.292",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078459,1773114653301,-1006.974846,0.00019871,2,"2026-03-10T03:50:53.301",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078460,1773114653311,-1006.974846,0.00019871,2,"2026-03-10T03:50:53.311",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078461,1773114653321,-228.371361,0.00019871,2,"2026-03-10T03:50:53.321",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078462,1773114653330,-151.0,0.00019871,2,"2026-03-10T03:50:53.330",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078463,1773114653340,-228.371361,0.00019871,2,"2026-03-10T03:50:53.340",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078464,1773114653350,-704.464347,0.00019871,2,"2026-03-10T03:50:53.350",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078465,1773114653359,-151.0,0.00019871,2,"2026-03-10T03:50:53.359",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078466,1773114653369,-228.371361,0.00019871,2,"2026-03-10T03:50:53.369",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078467,1773114653378,-704.464347,0.00019871,2,"2026-03-10T03:50:53.378",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078468,1773114653388,-151.0,0.00019871,2,"2026-03-10T03:50:53.388",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078469,1773114653397,-228.371361,0.00019871,2,"2026-03-10T03:50:53.397",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078470,1773114653407,-704.464347,0.00019871,2,"2026-03-10T03:50:53.407",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078471,1773114653416,-704.464347,0.00019871,2,"2026-03-10T03:50:53.416",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078472,1773114653425,-995.518115,0.00019871,2,"2026-03-10T03:50:53.425",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078473,1773114653434,-995.518115,0.00019871,2,"2026-03-10T03:50:53.434",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078474,1773114653444,-995.518115,0.00019871,2,"2026-03-10T03:50:53.444",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078475,1773114653453,-995.518115,0.00019871,2,"2026-03-10T03:50:53.453",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078476,1773114653462,-278.687678,0.00019871,2,"2026-03-10T03:50:53.462",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078477,1773114653472,-278.687678,0.00019871,2,"2026-03-10T03:50:53.472",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078478,1773114653481,-278.687678,0.00019871,2,"2026-03-10T03:50:53.481",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078479,1773114653490,-278.687678,0.00019871,2,"2026-03-10T03:50:53.490",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078480,1773114653502,-289.705001,0.00019871,2,"2026-03-10T03:50:53.502",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078481,1773114653514,-151.0,0.00019871,2,"2026-03-10T03:50:53.514",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078482,1773114653523,-151.0,0.00019871,2,"2026-03-10T03:50:53.523",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078483,1773114653532,-151.0,0.00019871,2,"2026-03-10T03:50:53.532",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078484,1773114653540,-5141.15420675,0.00019871,2,"2026-03-10T03:50:53.540",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078485,1773114653552,-314.68940622,0.00019872,2,"2026-03-10T03:50:53.552",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078486,1773114653561,-177.53562892,0.00019872,3,"2026-03-10T03:50:53.561",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078487,1773114653570,-246.90447543,0.00019872,2,"2026-03-10T03:50:53.570",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078488,1773114653579,-609.73090971,0.00019872,2,"2026-03-10T03:50:53.579",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078489,1773114653587,-150.0,0.00019874,4,"2026-03-10T03:50:53.587",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078490,1773114653596,-150.0,0.00019874,4,"2026-03-10T03:50:53.596",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078491,1773114653605,-150.0,0.00019877,4,"2026-03-10T03:50:53.605",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078492,1773114653614,-150.0,0.00019877,4,"2026-03-10T03:50:53.614",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078493,1773114653623,-150.0,0.00019877,4,"2026-03-10T03:50:53.623",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078494,1773114653632,-150.0,0.00019877,4,"2026-03-10T03:50:53.632",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078495,1773114653642,-150.0,0.00019877,4,"2026-03-10T03:50:53.642",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078496,1773114653651,-150.0,0.00019878,4,"2026-03-10T03:50:53.651",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078497,1773114653660,-150.0,0.0001988,4,"2026-03-10T03:50:53.660",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078498,1773114653669,-150.0,0.00019881,4,"2026-03-10T03:50:53.669",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078499,1773114653679,-150.0,0.00019883,4,"2026-03-10T03:50:53.679",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078500,1773114653688,-150.0,0.00019884,4,"2026-03-10T03:50:53.688",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078501,1773114653697,-150.0,0.00019885,4,"2026-03-10T03:50:53.697",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078502,1773114653707,-150.0,0.00019885,4,"2026-03-10T03:50:53.707",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078503,1773114653716,-150.0,0.00019887,4,"2026-03-10T03:50:53.716",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078504,1773114653725,-150.0,0.00019889,4,"2026-03-10T03:50:53.725",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078505,1773114653734,-150.0,0.0001989,4,"2026-03-10T03:50:53.734",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078506,1773114653743,-150.0,0.00019893,4,"2026-03-10T03:50:53.743",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078507,1773114653756,-150.0,0.00019893,4,"2026-03-10T03:50:53.756",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078508,1773114653766,-150.0,0.00019894,4,"2026-03-10T03:50:53.766",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078509,1773114653776,-150.0,0.00019895,4,"2026-03-10T03:50:53.776",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078510,1773114653785,-150.0,0.00019897,4,"2026-03-10T03:50:53.785",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078511,1773114653794,-150.0,0.00019897,4,"2026-03-10T03:50:53.794",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078512,1773114653804,-150.0,0.00019897,4,"2026-03-10T03:50:53.804",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078513,1773114653813,-1129.54860854,0.000199,2,"2026-03-10T03:50:53.813",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078514,1773114653823,-151.0,0.000199,2,"2026-03-10T03:50:53.823",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078515,1773114653832,-254.277832,0.000199,2,"2026-03-10T03:50:53.832",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078516,1773114653842,-1182.903312,0.000199,2,"2026-03-10T03:50:53.842",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078517,1773114653851,-1182.903312,0.000199,2,"2026-03-10T03:50:53.851",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078518,1773114653860,-1861.547374,0.000199,2,"2026-03-10T03:50:53.860",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078519,1773114653869,-1182.903312,0.000199,2,"2026-03-10T03:50:53.869",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078520,1773114653878,-1182.903312,0.000199,2,"2026-03-10T03:50:53.878",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078521,1773114653887,-379.587522,0.000199,2,"2026-03-10T03:50:53.887",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078522,1773114653897,-244.518987,0.000199,2,"2026-03-10T03:50:53.897",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078523,1773114653906,-379.587522,0.000199,2,"2026-03-10T03:50:53.906",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078524,1773114653916,-198.452314,0.000199,2,"2026-03-10T03:50:53.916",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078525,1773114653925,-379.587522,0.000199,2,"2026-03-10T03:50:53.925",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078526,1773114653934,-165.519029,0.000199,2,"2026-03-10T03:50:53.934",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078527,1773114653944,-379.587522,0.000199,2,"2026-03-10T03:50:53.944",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078528,1773114653953,-1861.547374,0.000199,2,"2026-03-10T03:50:53.953",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078529,1773114653962,-1861.547374,0.000199,2,"2026-03-10T03:50:53.962",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078530,1773114653972,-151.0,0.000199,2,"2026-03-10T03:50:53.972",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078531,1773114653981,-1861.547374,0.000199,2,"2026-03-10T03:50:53.981",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078532,1773114653990,-151.0,0.000199,2,"2026-03-10T03:50:53.990",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078533,1773114654196,-155.399781,0.000199,2,"2026-03-10T03:50:54.196",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078534,1773114654207,-151.0,0.000199,2,"2026-03-10T03:50:54.207",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078535,1773114654216,-994.0,0.000199,2,"2026-03-10T03:50:54.216",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078536,1773114654226,-151.0,0.000199,2,"2026-03-10T03:50:54.226",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078537,1773114654236,-154.635254,0.000199,2,"2026-03-10T03:50:54.236",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078538,1773114654245,-151.0,0.000199,2,"2026-03-10T03:50:54.245",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078539,1773114654254,-151.0,0.000199,2,"2026-03-10T03:50:54.254",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078540,1773114654263,-168.43846,0.000199,2,"2026-03-10T03:50:54.263",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078541,1773114654273,-209.313744,0.000199,2,"2026-03-10T03:50:54.273",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078542,1773114654282,-311.0,0.000199,2,"2026-03-10T03:50:54.282",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078543,1773114654292,-168.43846,0.000199,2,"2026-03-10T03:50:54.292",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078544,1773114654301,-151.0,0.000199,2,"2026-03-10T03:50:54.301",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078545,1773114654310,-168.43846,0.000199,2,"2026-03-10T03:50:54.310",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078546,1773114654320,-168.43846,0.000199,2,"2026-03-10T03:50:54.320",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078547,1773114654329,-202.0,0.000199,2,"2026-03-10T03:50:54.329",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078548,1773114654339,-151.0,0.000199,2,"2026-03-10T03:50:54.339",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078549,1773114654348,-151.0,0.000199,2,"2026-03-10T03:50:54.348",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078550,1773114654358,-151.0,0.000199,2,"2026-03-10T03:50:54.358",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078551,1773114654367,-200.0,0.000199,7,"2026-03-10T03:50:54.367",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078552,1773114654377,-736.247045,0.000199,2,"2026-03-10T03:50:54.377",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078553,1773114654386,-736.247045,0.000199,2,"2026-03-10T03:50:54.386",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078554,1773114654396,-736.247045,0.000199,2,"2026-03-10T03:50:54.396",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078555,1773114654405,-736.247045,0.000199,2,"2026-03-10T03:50:54.405",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078556,1773114654414,-304.0,0.000199,2,"2026-03-10T03:50:54.414",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078557,1773114654424,-150.0,0.00019901,4,"2026-03-10T03:50:54.424",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078558,1773114654433,-150.0,0.00019901,4,"2026-03-10T03:50:54.433",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078559,1773114654442,-150.0,0.00019903,4,"2026-03-10T03:50:54.442",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078560,1773114654451,-150.0,0.00019904,4,"2026-03-10T03:50:54.451",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078561,1773114654461,-150.0,0.00019906,4,"2026-03-10T03:50:54.461",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078562,1773114654471,-168.0,0.00019907,2,"2026-03-10T03:50:54.471",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078563,1773114654480,-150.0,0.00019908,4,"2026-03-10T03:50:54.480",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078564,1773114654490,-200.0,0.00019908,2,"2026-03-10T03:50:54.490",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078565,1773114654500,-150.0,0.00019908,4,"2026-03-10T03:50:54.500",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078566,1773114654514,-150.0,0.0001991,4,"2026-03-10T03:50:54.514",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078567,1773114654523,-150.0,0.0001991,4,"2026-03-10T03:50:54.523",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078568,1773114654532,-150.0,0.00019912,4,"2026-03-10T03:50:54.532",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078569,1773114654541,-150.0,0.00019913,4,"2026-03-10T03:50:54.541",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078570,1773114654552,-150.0,0.00019916,4,"2026-03-10T03:50:54.552",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078571,1773114654561,-150.0,0.00019918,4,"2026-03-10T03:50:54.561",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078572,1773114654571,-150.0,0.00019918,4,"2026-03-10T03:50:54.571",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078573,1773114654581,-150.0,0.00019918,4,"2026-03-10T03:50:54.581",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078574,1773114654591,-150.0,0.00019918,4,"2026-03-10T03:50:54.591",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078575,1773114654600,-150.0,0.00019918,4,"2026-03-10T03:50:54.600",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078576,1773114654610,-150.0,0.00019918,4,"2026-03-10T03:50:54.610",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078577,1773114654619,-150.0,0.0001992,4,"2026-03-10T03:50:54.619",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078578,1773114654628,-150.0,0.00019923,4,"2026-03-10T03:50:54.628",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078579,1773114654638,-150.0,0.00019924,4,"2026-03-10T03:50:54.638",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078580,1773114654647,-150.0,0.00019925,4,"2026-03-10T03:50:54.647",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078581,1773114654656,-150.0,0.00019926,4,"2026-03-10T03:50:54.656",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078582,1773114654665,-150.0,0.00019927,4,"2026-03-10T03:50:54.665",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078583,1773114654674,-150.0,0.00019928,4,"2026-03-10T03:50:54.674",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078584,1773114654683,-150.0,0.0001993,4,"2026-03-10T03:50:54.683",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078585,1773114654693,-150.0,0.00019931,4,"2026-03-10T03:50:54.693",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078586,1773114654702,-150.0,0.00019932,4,"2026-03-10T03:50:54.702",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078587,1773114654712,-150.0,0.00019934,4,"2026-03-10T03:50:54.712",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078588,1773114654722,-619.0,0.00019935,2,"2026-03-10T03:50:54.722",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078589,1773114654731,-1342.0,0.00019935,2,"2026-03-10T03:50:54.731",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078590,1773114654741,-5995.0,0.00019935,2,"2026-03-10T03:50:54.741",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078591,1773114654750,-414.0,0.00019935,2,"2026-03-10T03:50:54.750",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078592,1773114654760,-2461.0,0.00019935,2,"2026-03-10T03:50:54.760",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078593,1773114654769,-3750.0,0.00019935,2,"2026-03-10T03:50:54.769",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078594,1773114654778,-151.0,0.00019935,2,"2026-03-10T03:50:54.778",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078595,1773114654787,-151.0,0.00019935,2,"2026-03-10T03:50:54.787",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078596,1773114654796,-151.0,0.00019935,2,"2026-03-10T03:50:54.796",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078597,1773114654805,-151.0,0.00019935,2,"2026-03-10T03:50:54.805",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078598,1773114654814,-151.0,0.00019935,2,"2026-03-10T03:50:54.814",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078599,1773114654824,-151.0,0.00019935,2,"2026-03-10T03:50:54.824",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078600,1773114654833,-151.0,0.00019935,2,"2026-03-10T03:50:54.833",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078601,1773114654842,-151.0,0.00019935,2,"2026-03-10T03:50:54.842",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078602,1773114654851,-151.0,0.00019935,2,"2026-03-10T03:50:54.851",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078603,1773114654860,-151.0,0.00019935,2,"2026-03-10T03:50:54.860",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078604,1773114654869,-151.0,0.00019935,2,"2026-03-10T03:50:54.869",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078605,1773114654878,-151.0,0.00019935,2,"2026-03-10T03:50:54.878",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078606,1773114654888,-954.244289,0.00019935,2,"2026-03-10T03:50:54.888",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078607,1773114654898,-954.244289,0.00019935,2,"2026-03-10T03:50:54.898",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078608,1773114654908,-954.244289,0.00019935,2,"2026-03-10T03:50:54.908",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078609,1773114654918,-954.244289,0.00019935,2,"2026-03-10T03:50:54.918",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078610,1773114654929,-150.0,0.00019935,4,"2026-03-10T03:50:54.929",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078611,1773114654939,-150.0,0.00019938,4,"2026-03-10T03:50:54.939",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078612,1773114654949,-150.0,0.00019938,4,"2026-03-10T03:50:54.949",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078613,1773114654959,-150.0,0.00019939,4,"2026-03-10T03:50:54.959",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078614,1773114654969,-150.0,0.0001994,4,"2026-03-10T03:50:54.969",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078615,1773114654979,-150.0,0.00019942,4,"2026-03-10T03:50:54.979",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078616,1773114654989,-150.0,0.00019942,4,"2026-03-10T03:50:54.989",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078617,1773114654999,-150.0,0.00019943,4,"2026-03-10T03:50:54.999",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078618,1773114655010,-150.0,0.00019945,4,"2026-03-10T03:50:55.010",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078619,1773114655020,-150.0,0.00019946,4,"2026-03-10T03:50:55.020",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078620,1773114655029,-150.0,0.00019949,4,"2026-03-10T03:50:55.029",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078621,1773114655039,-150.0,0.0001995,4,"2026-03-10T03:50:55.039",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078622,1773114655049,-150.0,0.00019951,4,"2026-03-10T03:50:55.049",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078623,1773114655058,-150.0,0.00019952,4,"2026-03-10T03:50:55.058",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078624,1773114655067,-150.0,0.00019953,4,"2026-03-10T03:50:55.067",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078625,1773114655077,-150.0,0.00019954,4,"2026-03-10T03:50:55.077",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078626,1773114655087,-150.0,0.00019955,4,"2026-03-10T03:50:55.087",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078627,1773114655096,-150.0,0.00019958,4,"2026-03-10T03:50:55.096",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078628,1773114655106,-150.0,0.00019959,4,"2026-03-10T03:50:55.106",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078629,1773114655115,-150.0,0.00019959,4,"2026-03-10T03:50:55.115",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078630,1773114655124,-150.0,0.00019959,4,"2026-03-10T03:50:55.124",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078631,1773114655133,-150.0,0.00019959,4,"2026-03-10T03:50:55.133",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078632,1773114655142,-150.0,0.00019959,4,"2026-03-10T03:50:55.142",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078633,1773114655151,-500.0,0.00019959,2,"2026-03-10T03:50:55.151",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078634,1773114655161,-500.0,0.00019959,2,"2026-03-10T03:50:55.161",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078635,1773114655170,-150.0,0.00019961,4,"2026-03-10T03:50:55.170",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078636,1773114655180,-150.0,0.00019962,4,"2026-03-10T03:50:55.180",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078637,1773114655190,-1000.0,0.00019965,2,"2026-03-10T03:50:55.190",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078638,1773114655200,-187.78006525,0.00019965,2,"2026-03-10T03:50:55.200",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078639,1773114655209,-799.54513345,0.00019965,2,"2026-03-10T03:50:55.209",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078640,1773114655218,-200.0,0.00019965,2,"2026-03-10T03:50:55.218",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078641,1773114655227,-267.80418994,0.00019965,2,"2026-03-10T03:50:55.227",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078642,1773114655236,-282.71673119,0.00019965,2,"2026-03-10T03:50:55.236",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078643,1773114655246,-150.0,0.00019966,4,"2026-03-10T03:50:55.246",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078644,1773114655256,-150.0,0.00019967,4,"2026-03-10T03:50:55.256",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078645,1773114655265,-571.14105569,0.00019968,2,"2026-03-10T03:50:55.265",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078646,1773114655274,-500.0,0.00019968,2,"2026-03-10T03:50:55.274",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078647,1773114655283,-500.0,0.00019968,2,"2026-03-10T03:50:55.283",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078648,1773114655293,-500.0,0.00019968,2,"2026-03-10T03:50:55.293",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078649,1773114655302,-500.0,0.00019968,2,"2026-03-10T03:50:55.302",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078650,1773114655311,-500.0,0.00019968,2,"2026-03-10T03:50:55.311",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078651,1773114655320,-500.0,0.00019968,2,"2026-03-10T03:50:55.320",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078652,1773114655330,-500.0,0.00019968,2,"2026-03-10T03:50:55.330",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078653,1773114655339,-500.0,0.00019968,2,"2026-03-10T03:50:55.339",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078654,1773114655348,-500.0,0.00019968,2,"2026-03-10T03:50:55.348",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078655,1773114655358,-500.0,0.00019968,2,"2026-03-10T03:50:55.358",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078656,1773114655367,-500.0,0.00019968,2,"2026-03-10T03:50:55.367",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078657,1773114655377,-1210.78,0.00019968,2,"2026-03-10T03:50:55.377",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078658,1773114655387,-1210.78,0.00019968,2,"2026-03-10T03:50:55.387",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078659,1773114655396,-1210.78,0.00019968,2,"2026-03-10T03:50:55.396",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078660,1773114655406,-1210.78,0.00019968,2,"2026-03-10T03:50:55.406",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078661,1773114655415,-1210.78,0.00019968,2,"2026-03-10T03:50:55.415",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078662,1773114655425,-1210.78,0.00019968,2,"2026-03-10T03:50:55.425",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078663,1773114655435,-1210.78,0.00019968,2,"2026-03-10T03:50:55.435",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078664,1773114655444,-151.0,0.00019968,2,"2026-03-10T03:50:55.444",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078665,1773114655453,-318.753976,0.00019968,2,"2026-03-10T03:50:55.453",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078666,1773114655463,-318.753976,0.00019968,2,"2026-03-10T03:50:55.463",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078667,1773114655472,-318.753976,0.00019968,2,"2026-03-10T03:50:55.472",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078668,1773114655481,-318.753976,0.00019968,2,"2026-03-10T03:50:55.481",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078669,1773114655490,-236.91424,0.00019968,2,"2026-03-10T03:50:55.490",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078670,1773114655500,-253.548355,0.00019968,2,"2026-03-10T03:50:55.500",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078671,1773114655514,-253.548355,0.00019968,2,"2026-03-10T03:50:55.514",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078672,1773114655524,-253.548355,0.00019968,2,"2026-03-10T03:50:55.524",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078673,1773114655533,-253.548355,0.00019968,2,"2026-03-10T03:50:55.533",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078674,1773114655543,-151.0,0.00019968,2,"2026-03-10T03:50:55.543",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078675,1773114655553,-500.0,0.00019968,10,"2026-03-10T03:50:55.553",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078676,1773114655565,-500.0,0.00019968,11,"2026-03-10T03:50:55.565",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078677,1773114655574,-500.0,0.00019968,12,"2026-03-10T03:50:55.574",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078678,1773114655584,-500.0,0.00019968,13,"2026-03-10T03:50:55.584",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078679,1773114655593,-500.0,0.00019968,14,"2026-03-10T03:50:55.593",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078680,1773114655602,-531.11942454,0.00019968,15,"2026-03-10T03:50:55.602",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078681,1773114655611,-315.63,0.00019968,2,"2026-03-10T03:50:55.611",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078682,1773114655620,-2059.0,0.00019969,2,"2026-03-10T03:50:55.620",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078683,1773114655630,-2633.28236596,0.00019969,2,"2026-03-10T03:50:55.630",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078684,1773114655639,-563.76,0.00019969,2,"2026-03-10T03:50:55.639",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078685,1773114655649,-2911.39,0.00019969,2,"2026-03-10T03:50:55.649",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078686,1773114655661,-2911.39,0.00019969,2,"2026-03-10T03:50:55.661",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078687,1773114655671,-2911.39,0.00019969,2,"2026-03-10T03:50:55.671",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078688,1773114655681,-2911.39,0.00019969,2,"2026-03-10T03:50:55.681",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078689,1773114655692,-2911.39,0.00019969,2,"2026-03-10T03:50:55.692",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078690,1773114655701,-2911.39,0.00019969,2,"2026-03-10T03:50:55.701",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078691,1773114655711,-500.0,0.00019969,2,"2026-03-10T03:50:55.711",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078692,1773114655720,-500.0,0.00019969,2,"2026-03-10T03:50:55.720",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078693,1773114655730,-500.0,0.00019969,2,"2026-03-10T03:50:55.730",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078694,1773114655739,-500.0,0.00019969,2,"2026-03-10T03:50:55.739",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078695,1773114655749,-500.0,0.00019969,2,"2026-03-10T03:50:55.749",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078696,1773114655759,-500.0,0.00019969,2,"2026-03-10T03:50:55.759",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078697,1773114655768,-500.0,0.00019969,2,"2026-03-10T03:50:55.768",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078698,1773114655777,-500.0,0.00019969,2,"2026-03-10T03:50:55.777",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078699,1773114655787,-500.0,0.00019969,2,"2026-03-10T03:50:55.787",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078700,1773114655795,-500.0,0.00019969,2,"2026-03-10T03:50:55.795",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078701,1773114655805,-500.0,0.00019969,2,"2026-03-10T03:50:55.805",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078702,1773114655815,-500.0,0.00019969,2,"2026-03-10T03:50:55.815",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078703,1773114655824,-500.0,0.00019969,2,"2026-03-10T03:50:55.824",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078704,1773114655834,-500.0,0.00019969,2,"2026-03-10T03:50:55.834",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078705,1773114655843,-327.61517879,0.00019969,2,"2026-03-10T03:50:55.843",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078706,1773114655853,-500.0,0.00019969,2,"2026-03-10T03:50:55.853",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078707,1773114655862,-500.0,0.00019969,2,"2026-03-10T03:50:55.862",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078708,1773114655872,-500.0,0.00019969,2,"2026-03-10T03:50:55.872",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078709,1773114655882,-500.0,0.00019969,2,"2026-03-10T03:50:55.882",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078710,1773114655892,-500.0,0.00019969,2,"2026-03-10T03:50:55.892",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078711,1773114655902,-263.52762498,0.00019969,2,"2026-03-10T03:50:55.902",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078712,1773114655912,-500.0,0.00019969,2,"2026-03-10T03:50:55.912",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078713,1773114655923,-500.0,0.00019969,2,"2026-03-10T03:50:55.923",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078714,1773114655932,-500.0,0.00019969,2,"2026-03-10T03:50:55.932",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078715,1773114655942,-500.0,0.00019969,2,"2026-03-10T03:50:55.942",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078716,1773114655951,-500.0,0.00019969,2,"2026-03-10T03:50:55.951",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078717,1773114655961,-500.0,0.00019969,2,"2026-03-10T03:50:55.961",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078718,1773114655971,-500.0,0.00019969,2,"2026-03-10T03:50:55.971",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078719,1773114655980,-500.0,0.00019969,2,"2026-03-10T03:50:55.980",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078720,1773114655990,-500.0,0.00019969,2,"2026-03-10T03:50:55.990",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078721,1773114655999,-556.89794682,0.00019969,2,"2026-03-10T03:50:55.999",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078722,1773114656010,-500.0,0.00019969,2,"2026-03-10T03:50:56.010",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078723,1773114656019,-500.0,0.00019969,2,"2026-03-10T03:50:56.019",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078724,1773114656028,-500.0,0.00019969,2,"2026-03-10T03:50:56.028",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078725,1773114656038,-548.18055216,0.00019969,2,"2026-03-10T03:50:56.038",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078726,1773114656048,-500.0,0.00019969,2,"2026-03-10T03:50:56.048",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078727,1773114656057,-500.0,0.00019969,2,"2026-03-10T03:50:56.057",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078728,1773114656066,-582.08274605,0.00019969,2,"2026-03-10T03:50:56.066",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078729,1773114656076,-208.04964139,0.00019969,2,"2026-03-10T03:50:56.076",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078730,1773114656085,-500.0,0.00019969,2,"2026-03-10T03:50:56.085",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078731,1773114656094,-500.0,0.00019969,2,"2026-03-10T03:50:56.094",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078732,1773114656104,-500.0,0.00019969,2,"2026-03-10T03:50:56.104",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078733,1773114656114,-500.0,0.00019969,2,"2026-03-10T03:50:56.114",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078734,1773114656123,-500.0,0.00019969,2,"2026-03-10T03:50:56.123",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078735,1773114656133,-500.0,0.00019969,2,"2026-03-10T03:50:56.133",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078736,1773114656143,-500.0,0.00019969,2,"2026-03-10T03:50:56.143",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078737,1773114656152,-2773.76,0.00019969,2,"2026-03-10T03:50:56.152",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078738,1773114656162,-2773.76,0.00019969,2,"2026-03-10T03:50:56.162",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078739,1773114656174,-2773.76,0.00019969,2,"2026-03-10T03:50:56.174",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078740,1773114656183,-500.0,0.00019969,2,"2026-03-10T03:50:56.183",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078741,1773114656194,-2773.76,0.00019969,2,"2026-03-10T03:50:56.194",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078742,1773114656203,-500.0,0.00019969,2,"2026-03-10T03:50:56.203",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078743,1773114656213,-2773.76,0.00019969,2,"2026-03-10T03:50:56.213",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078744,1773114656222,-500.0,0.00019969,2,"2026-03-10T03:50:56.222",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078745,1773114656232,-2773.76,0.00019969,2,"2026-03-10T03:50:56.232",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078746,1773114656242,-500.0,0.00019969,2,"2026-03-10T03:50:56.242",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078747,1773114656251,-2773.76,0.00019969,2,"2026-03-10T03:50:56.251",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078748,1773114656262,-500.0,0.00019969,2,"2026-03-10T03:50:56.262",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078749,1773114656272,-500.0,0.00019969,2,"2026-03-10T03:50:56.272",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078750,1773114656282,-2773.76,0.00019969,2,"2026-03-10T03:50:56.282",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078751,1773114656292,-500.0,0.00019969,2,"2026-03-10T03:50:56.292",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078752,1773114656301,-500.0,0.00019969,2,"2026-03-10T03:50:56.301",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078753,1773114656310,-2773.76,0.00019969,2,"2026-03-10T03:50:56.310",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078754,1773114656320,-500.0,0.00019969,2,"2026-03-10T03:50:56.320",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078755,1773114656329,-500.0,0.00019969,2,"2026-03-10T03:50:56.329",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078756,1773114656339,-2773.76,0.00019969,2,"2026-03-10T03:50:56.339",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078757,1773114656350,-500.0,0.00019969,2,"2026-03-10T03:50:56.350",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078758,1773114656360,-500.0,0.00019969,2,"2026-03-10T03:50:56.360",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078759,1773114656369,-2773.76,0.00019969,2,"2026-03-10T03:50:56.369",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078760,1773114656379,-500.0,0.00019969,2,"2026-03-10T03:50:56.379",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078761,1773114656389,-500.0,0.00019969,2,"2026-03-10T03:50:56.389",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078762,1773114656399,-500.0,0.00019969,2,"2026-03-10T03:50:56.399",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078763,1773114656409,-500.0,0.00019969,2,"2026-03-10T03:50:56.409",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078764,1773114656418,-500.0,0.00019969,2,"2026-03-10T03:50:56.418",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078765,1773114656428,-500.0,0.00019969,2,"2026-03-10T03:50:56.428",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078766,1773114656437,-500.0,0.00019969,2,"2026-03-10T03:50:56.437",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078767,1773114656447,-500.0,0.00019969,2,"2026-03-10T03:50:56.447",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078768,1773114656456,-500.0,0.00019969,2,"2026-03-10T03:50:56.456",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078769,1773114656466,-814.99,0.00019969,2,"2026-03-10T03:50:56.466",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078770,1773114656475,-814.99,0.00019969,2,"2026-03-10T03:50:56.475",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078771,1773114656485,-814.99,0.00019969,2,"2026-03-10T03:50:56.485",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078772,1773114656495,-814.99,0.00019969,2,"2026-03-10T03:50:56.495",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078773,1773114656509,-814.99,0.00019969,2,"2026-03-10T03:50:56.509",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078774,1773114656519,-814.99,0.00019969,2,"2026-03-10T03:50:56.519",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078775,1773114656530,-500.0,0.00019969,2,"2026-03-10T03:50:56.530",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078776,1773114656541,-814.99,0.00019969,2,"2026-03-10T03:50:56.541",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078777,1773114656551,-500.0,0.00019969,2,"2026-03-10T03:50:56.551",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078778,1773114656562,-814.99,0.00019969,2,"2026-03-10T03:50:56.562",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078779,1773114656651,-500.0,0.00019969,2,"2026-03-10T03:50:56.651",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078780,1773114656661,-814.99,0.00019969,2,"2026-03-10T03:50:56.661",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078781,1773114656673,-500.0,0.00019969,2,"2026-03-10T03:50:56.673",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078782,1773114656683,-814.99,0.00019969,2,"2026-03-10T03:50:56.683",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078783,1773114656692,-500.0,0.00019969,2,"2026-03-10T03:50:56.692",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078784,1773114656702,-500.0,0.00019969,2,"2026-03-10T03:50:56.702",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078785,1773114656711,-339.76755962,0.00019969,2,"2026-03-10T03:50:56.711",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078786,1773114656721,-500.0,0.00019969,2,"2026-03-10T03:50:56.721",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078787,1773114656731,-500.0,0.00019969,2,"2026-03-10T03:50:56.731",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078788,1773114656744,-500.0,0.00019969,2,"2026-03-10T03:50:56.744",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078789,1773114656755,-500.0,0.00019969,2,"2026-03-10T03:50:56.755",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078790,1773114656765,-500.0,0.00019969,2,"2026-03-10T03:50:56.765",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078791,1773114656776,-500.0,0.00019969,2,"2026-03-10T03:50:56.776",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078792,1773114656786,-500.0,0.00019969,2,"2026-03-10T03:50:56.786",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078793,1773114656796,-500.0,0.00019969,2,"2026-03-10T03:50:56.796",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078794,1773114656805,-500.0,0.00019969,2,"2026-03-10T03:50:56.805",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078795,1773114656814,-500.0,0.00019969,2,"2026-03-10T03:50:56.814",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078796,1773114656824,-500.0,0.00019969,2,"2026-03-10T03:50:56.824",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078797,1773114656834,-500.0,0.00019969,2,"2026-03-10T03:50:56.834",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078798,1773114656843,-500.0,0.00019969,2,"2026-03-10T03:50:56.843",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078799,1773114656852,-536.52728707,0.00019969,2,"2026-03-10T03:50:56.852",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078800,1773114656862,-500.0,0.00019969,2,"2026-03-10T03:50:56.862",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078801,1773114656871,-717.98,0.00019969,2,"2026-03-10T03:50:56.871",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078802,1773114656880,-500.0,0.00019969,2,"2026-03-10T03:50:56.880",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078803,1773114656890,-717.98,0.00019969,2,"2026-03-10T03:50:56.890",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078804,1773114656898,-500.0,0.00019969,2,"2026-03-10T03:50:56.898",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078805,1773114656908,-717.98,0.00019969,2,"2026-03-10T03:50:56.908",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078806,1773114656917,-500.0,0.00019969,2,"2026-03-10T03:50:56.917",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078807,1773114656926,-717.98,0.00019969,2,"2026-03-10T03:50:56.926",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078808,1773114656935,-500.0,0.00019969,2,"2026-03-10T03:50:56.935",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078809,1773114656944,-500.0,0.00019969,2,"2026-03-10T03:50:56.944",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078810,1773114656953,-717.98,0.00019969,2,"2026-03-10T03:50:56.953",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078811,1773114656962,-500.0,0.00019969,2,"2026-03-10T03:50:56.962",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078812,1773114656971,-717.98,0.00019969,2,"2026-03-10T03:50:56.971",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078813,1773114656980,-222.96698483,0.00019969,2,"2026-03-10T03:50:56.980",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078814,1773114656989,-500.0,0.00019969,2,"2026-03-10T03:50:56.989",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078815,1773114656998,-717.98,0.00019969,2,"2026-03-10T03:50:56.998",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078816,1773114657008,-500.0,0.00019969,2,"2026-03-10T03:50:57.008",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078817,1773114657017,-500.0,0.00019969,2,"2026-03-10T03:50:57.017",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078818,1773114657027,-500.0,0.00019969,2,"2026-03-10T03:50:57.027",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078819,1773114657036,-159.66820877,0.00019969,2,"2026-03-10T03:50:57.036",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078820,1773114657046,-500.0,0.00019969,2,"2026-03-10T03:50:57.046",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078821,1773114657055,-500.0,0.00019969,2,"2026-03-10T03:50:57.055",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078822,1773114657064,-500.0,0.00019969,2,"2026-03-10T03:50:57.064",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078823,1773114657073,-500.0,0.00019969,2,"2026-03-10T03:50:57.073",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078824,1773114657081,-500.0,0.00019969,2,"2026-03-10T03:50:57.081",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078825,1773114657090,-500.0,0.00019969,2,"2026-03-10T03:50:57.090",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078826,1773114657099,-500.0,0.00019969,2,"2026-03-10T03:50:57.099",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078827,1773114657108,-540.53117105,0.00019969,2,"2026-03-10T03:50:57.108",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078828,1773114657117,-356.41356887,0.00019969,2,"2026-03-10T03:50:57.117",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078829,1773114657126,-500.0,0.00019969,2,"2026-03-10T03:50:57.126",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078830,1773114657136,-500.0,0.00019969,2,"2026-03-10T03:50:57.136",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078831,1773114657145,-500.0,0.00019969,2,"2026-03-10T03:50:57.145",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078832,1773114657154,-500.0,0.00019969,2,"2026-03-10T03:50:57.154",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078833,1773114657163,-600.05759372,0.00019969,2,"2026-03-10T03:50:57.163",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078834,1773114657173,-500.0,0.00019969,2,"2026-03-10T03:50:57.173",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078835,1773114657182,-500.0,0.00019969,2,"2026-03-10T03:50:57.182",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078836,1773114657191,-500.0,0.00019969,2,"2026-03-10T03:50:57.191",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078837,1773114657200,-500.0,0.00019969,2,"2026-03-10T03:50:57.200",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078838,1773114657209,-500.0,0.00019969,2,"2026-03-10T03:50:57.209",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078839,1773114657218,-500.0,0.00019969,2,"2026-03-10T03:50:57.218",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078840,1773114657228,-500.0,0.00019969,2,"2026-03-10T03:50:57.228",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078841,1773114657237,-500.0,0.00019969,2,"2026-03-10T03:50:57.237",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078842,1773114657246,-500.0,0.00019969,2,"2026-03-10T03:50:57.246",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078843,1773114657256,-500.0,0.00019969,2,"2026-03-10T03:50:57.256",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078844,1773114657265,-591.45771308,0.00019969,2,"2026-03-10T03:50:57.265",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078845,1773114657274,-888.2,0.00019969,2,"2026-03-10T03:50:57.274",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078846,1773114657283,-500.0,0.00019969,2,"2026-03-10T03:50:57.283",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078847,1773114657293,-888.2,0.00019969,2,"2026-03-10T03:50:57.293",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078848,1773114657302,-888.2,0.00019969,2,"2026-03-10T03:50:57.302",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078849,1773114657311,-888.2,0.00019969,2,"2026-03-10T03:50:57.311",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078850,1773114657321,-888.2,0.00019969,2,"2026-03-10T03:50:57.321",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078851,1773114657331,-888.2,0.00019969,2,"2026-03-10T03:50:57.331",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078852,1773114657341,-888.2,0.00019969,2,"2026-03-10T03:50:57.341",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078853,1773114657350,-500.0,0.00019969,2,"2026-03-10T03:50:57.350",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078854,1773114657359,-500.0,0.00019969,2,"2026-03-10T03:50:57.359",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078855,1773114657369,-500.0,0.00019969,2,"2026-03-10T03:50:57.369",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078856,1773114657378,-500.0,0.00019969,2,"2026-03-10T03:50:57.378",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078857,1773114657388,-500.0,0.00019969,2,"2026-03-10T03:50:57.388",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078858,1773114657398,-500.0,0.00019969,2,"2026-03-10T03:50:57.398",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078859,1773114657407,-500.0,0.00019969,2,"2026-03-10T03:50:57.407",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078860,1773114657417,-227.51720605,0.00019969,2,"2026-03-10T03:50:57.417",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078861,1773114658246,-79.22758647,0.00019969,2,"2026-03-10T03:50:58.246",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078862,1773114658256,-500.0,0.00019969,2,"2026-03-10T03:50:58.256",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078863,1773114658266,-500.0,0.00019969,2,"2026-03-10T03:50:58.266",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078864,1773114658276,-500.0,0.00019969,2,"2026-03-10T03:50:58.276",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078865,1773114658286,-500.0,0.00019969,2,"2026-03-10T03:50:58.286",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078866,1773114658295,-500.0,0.00019969,2,"2026-03-10T03:50:58.295",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078867,1773114658305,-500.0,0.00019969,2,"2026-03-10T03:50:58.305",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078868,1773114658315,-54.95555777,0.00019969,2,"2026-03-10T03:50:58.315",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078869,1773114658332,-236.93244978,0.00019969,2,"2026-03-10T03:50:58.332",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078870,1773114658342,-500.0,0.00019969,2,"2026-03-10T03:50:58.342",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078871,1773114658351,-500.0,0.00019969,2,"2026-03-10T03:50:58.351",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078872,1773114658362,-500.0,0.00019969,2,"2026-03-10T03:50:58.362",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078873,1773114658371,-500.0,0.00019969,2,"2026-03-10T03:50:58.371",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078874,1773114658381,-500.0,0.00019969,2,"2026-03-10T03:50:58.381",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078875,1773114658391,-500.0,0.00019969,2,"2026-03-10T03:50:58.391",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078876,1773114658402,-224.16131837,0.00019969,2,"2026-03-10T03:50:58.402",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078878,1773115107901,-710.44098945,0.00015,30,"2026-03-10T03:58:27.901",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078879,1773115107924,-364.56437979,0.00015,30,"2026-03-10T03:58:27.924",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078880,1773115160716,671.67523677,0.00013,2,"2026-03-10T03:59:20.716",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078891,1773115209500,-165.89077475,0.000164,2,"2026-03-10T04:00:09.500",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078892,1773115209524,-1200.0,0.00016499,2,"2026-03-10T04:00:09.524",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078893,1773115209549,-300.0,0.00016499,2,"2026-03-10T04:00:09.549",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078894,1773115209571,-384.10922525,0.00016499,2,"2026-03-10T04:00:09.571",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078910,1773115356911,15328.32476323,9.5e-05,3,"2026-03-10T04:02:36.911",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078911,1773115356935,24671.71523677,9.5e-05,3,"2026-03-10T04:02:36.935",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078912,1773115385490,200.0,0.0002,120,"2026-03-10T04:03:05.490",0.00047450000000000004,98.55,0.9942833909269666,5778029619.102985]
[408078940,1773115831631,-2282.0,0.00015117,2,"2026-03-10T04:10:31.631",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078942,1773115831640,-200.0,0.00016589,2,"2026-03-10T04:10:31.640",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078944,1773115831650,-1200.0,0.00016626,2,"2026-03-10T04:10:31.650",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078945,1773115831659,-550.0,0.00016627,2,"2026-03-10T04:10:31.659",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078946,1773115831668,-300.0,0.00016627,2,"2026-03-10T04:10:31.668",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078947,1773115831678,-251.0,0.00016627,2,"2026-03-10T04:10:31.678",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078948,1773115831687,-195.0,0.00016628,2,"2026-03-10T04:10:31.687",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078949,1773115831696,-195.0,0.00016628,2,"2026-03-10T04:10:31.696",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078950,1773115831706,-195.0,0.00016628,2,"2026-03-10T04:10:31.706",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078951,1773115831715,-195.0,0.00016628,2,"2026-03-10T04:10:31.715",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078952,1773115831725,-195.0,0.00016628,2,"2026-03-10T04:10:31.725",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078953,1773115831735,-250.92685591,0.00016628,2,"2026-03-10T04:10:31.735",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078954,1773115831747,-2500.0,0.00016628,2,"2026-03-10T04:10:31.747",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078955,1773115831760,-2500.0,0.00016628,2,"2026-03-10T04:10:31.760",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078956,1773115831770,-2500.0,0.00016628,2,"2026-03-10T04:10:31.770",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078957,1773115831779,-2500.0,0.00016628,2,"2026-03-10T04:10:31.779",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078958,1773115831789,-2500.0,0.00016628,2,"2026-03-10T04:10:31.789",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078959,1773115831798,-1762.27514874,0.000169,2,"2026-03-10T04:10:31.798",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078960,1773115831808,-200.0,0.00016948,2,"2026-03-10T04:10:31.808",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078961,1773115831818,-500.0,0.0001699,2,"2026-03-10T04:10:31.818",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078962,1773115831827,-500.0,0.0001699,2,"2026-03-10T04:10:31.827",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078963,1773115831836,-500.0,0.0001699,2,"2026-03-10T04:10:31.836",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078965,1773115831845,-500.0,0.0001699,2,"2026-03-10T04:10:31.845",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078966,1773115831854,-500.0,0.0001699,2,"2026-03-10T04:10:31.854",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078967,1773115831864,-500.0,0.0001699,2,"2026-03-10T04:10:31.864",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078968,1773115831877,-500.0,0.0001699,2,"2026-03-10T04:10:31.877",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078969,1773115831886,-500.0,0.0001699,2,"2026-03-10T04:10:31.886",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078970,1773115831895,-175.96557541,0.0001699,2,"2026-03-10T04:10:31.895",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078971,1773115831904,-151.0,0.0001699,2,"2026-03-10T04:10:31.904",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078972,1773115831914,-151.0,0.0001699,2,"2026-03-10T04:10:31.914",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078973,1773115831923,-151.0,0.0001699,2,"2026-03-10T04:10:31.923",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078974,1773115831934,-151.0,0.0001699,2,"2026-03-10T04:10:31.934",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078975,1773115831944,-151.0,0.0001699,2,"2026-03-10T04:10:31.944",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078976,1773115831955,-151.0,0.0001699,2,"2026-03-10T04:10:31.955",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078977,1773115831965,-151.0,0.0001699,2,"2026-03-10T04:10:31.965",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078978,1773115831975,-151.0,0.0001699,2,"2026-03-10T04:10:31.975",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078979,1773115831984,-151.0,0.0001699,2,"2026-03-10T04:10:31.984",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078980,1773115831994,-151.0,0.0001699,2,"2026-03-10T04:10:31.994",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078981,1773115832003,-151.0,0.0001699,2,"2026-03-10T04:10:32.003",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078982,1773115832013,-151.0,0.0001699,2,"2026-03-10T04:10:32.013",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078983,1773115832022,-151.0,0.0001699,2,"2026-03-10T04:10:32.022",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078984,1773115832031,-151.0,0.0001699,2,"2026-03-10T04:10:32.031",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078985,1773115832041,-151.0,0.0001699,2,"2026-03-10T04:10:32.041",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078986,1773115832050,-151.0,0.0001699,2,"2026-03-10T04:10:32.050",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078987,1773115832059,-154.10952011,0.0001699,2,"2026-03-10T04:10:32.059",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078988,1773115832069,-119765.2262833,0.00017,2,"2026-03-10T04:10:32.069",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078989,1773115832078,-504.0,0.00017,2,"2026-03-10T04:10:32.078",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078990,1773115832087,-504.0,0.00017,2,"2026-03-10T04:10:32.087",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078991,1773115832098,-503.0,0.00017,2,"2026-03-10T04:10:32.098",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078992,1773115832108,-503.0,0.00017,2,"2026-03-10T04:10:32.108",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078993,1773115832118,-1016.37201815,0.00017009,2,"2026-03-10T04:10:32.118",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078994,1773115832127,-500.0,0.00017107,2,"2026-03-10T04:10:32.127",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078995,1773115832137,-500.0,0.00017107,2,"2026-03-10T04:10:32.137",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078996,1773115832146,-500.0,0.00017107,2,"2026-03-10T04:10:32.146",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078997,1773115832156,-500.0,0.00017107,2,"2026-03-10T04:10:32.156",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078998,1773115832165,-500.0,0.00017107,2,"2026-03-10T04:10:32.165",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408078999,1773115832175,-500.0,0.00017107,2,"2026-03-10T04:10:32.175",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079000,1773115832184,-500.0,0.00017107,2,"2026-03-10T04:10:32.184",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079001,1773115832193,-500.0,0.00017107,2,"2026-03-10T04:10:32.193",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079002,1773115832202,-500.0,0.00017107,2,"2026-03-10T04:10:32.202",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079003,1773115832211,-500.0,0.00017107,2,"2026-03-10T04:10:32.211",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079004,1773115832221,-500.0,0.00017107,2,"2026-03-10T04:10:32.221",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079005,1773115832230,-500.0,0.00017107,2,"2026-03-10T04:10:32.230",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079006,1773115832239,-500.0,0.00017107,2,"2026-03-10T04:10:32.239",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079007,1773115832248,-500.0,0.00017107,2,"2026-03-10T04:10:32.248",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079008,1773115832257,-500.0,0.00017107,2,"2026-03-10T04:10:32.257",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079009,1773115832267,-500.0,0.00017107,2,"2026-03-10T04:10:32.267",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079010,1773115832276,-500.0,0.00017107,2,"2026-03-10T04:10:32.276",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079011,1773115832286,-500.0,0.00017107,2,"2026-03-10T04:10:32.286",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079012,1773115832296,-500.0,0.00017107,2,"2026-03-10T04:10:32.296",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079013,1773115832305,-500.0,0.00017107,2,"2026-03-10T04:10:32.305",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079014,1773115832315,-500.0,0.00017107,2,"2026-03-10T04:10:32.315",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079015,1773115832324,-500.0,0.00017107,2,"2026-03-10T04:10:32.324",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079016,1773115832333,-500.0,0.00017107,2,"2026-03-10T04:10:32.333",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079017,1773115832342,-500.0,0.00017107,2,"2026-03-10T04:10:32.342",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079018,1773115832351,-500.0,0.00017107,2,"2026-03-10T04:10:32.351",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079019,1773115832360,-500.0,0.00017107,2,"2026-03-10T04:10:32.360",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079020,1773115832369,-500.0,0.00017107,2,"2026-03-10T04:10:32.369",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079021,1773115832378,-500.0,0.00017107,2,"2026-03-10T04:10:32.378",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079022,1773115832387,-591.11366498,0.00017107,2,"2026-03-10T04:10:32.387",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079023,1773115832396,-500.0,0.00017107,2,"2026-03-10T04:10:32.396",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079024,1773115832405,-500.0,0.00017107,2,"2026-03-10T04:10:32.405",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079025,1773115832415,-587.02981351,0.00017107,2,"2026-03-10T04:10:32.415",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079026,1773115832424,-500.0,0.00017107,2,"2026-03-10T04:10:32.424",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079027,1773115832718,-500.0,0.00017107,2,"2026-03-10T04:10:32.718",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079028,1773115832738,-500.0,0.00017107,2,"2026-03-10T04:10:32.738",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079029,1773115832748,-500.0,0.00017107,2,"2026-03-10T04:10:32.748",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079030,1773115832760,-500.0,0.00017107,2,"2026-03-10T04:10:32.760",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079031,1773115832770,-500.0,0.00017107,2,"2026-03-10T04:10:32.770",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079032,1773115832779,-500.0,0.00017107,2,"2026-03-10T04:10:32.779",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079033,1773115832789,-500.0,0.00017107,2,"2026-03-10T04:10:32.789",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079034,1773115832800,-500.0,0.00017107,2,"2026-03-10T04:10:32.800",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079035,1773115832810,-500.0,0.00017107,2,"2026-03-10T04:10:32.810",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079036,1773115832820,-500.0,0.00017107,2,"2026-03-10T04:10:32.820",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079037,1773115832829,-500.0,0.00017107,2,"2026-03-10T04:10:32.829",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079038,1773115832838,-500.0,0.00017107,2,"2026-03-10T04:10:32.838",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079039,1773115832848,-500.0,0.00017107,2,"2026-03-10T04:10:32.848",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079040,1773115832857,-500.0,0.00017107,2,"2026-03-10T04:10:32.857",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079041,1773115832870,-500.0,0.00017107,2,"2026-03-10T04:10:32.870",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079042,1773115832881,-500.0,0.00017107,2,"2026-03-10T04:10:32.881",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079043,1773115832892,-500.0,0.00017107,2,"2026-03-10T04:10:32.892",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079044,1773115832901,-500.0,0.00017107,2,"2026-03-10T04:10:32.901",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079045,1773115832911,-54544.61754725,0.0001711,2,"2026-03-10T04:10:32.911",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079046,1773115832922,-840.733047,0.00017179,7,"2026-03-10T04:10:32.922",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079047,1773115832931,-1016.37201811,0.00017327,2,"2026-03-10T04:10:32.931",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079048,1773115832941,-2927.78,0.00017507,2,"2026-03-10T04:10:32.941",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079049,1773115832952,-500.0,0.00017527,2,"2026-03-10T04:10:32.952",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079050,1773115832962,-514.89612966,0.00017527,2,"2026-03-10T04:10:32.962",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079051,1773115832972,-507.77819291,0.00017527,2,"2026-03-10T04:10:32.972",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079052,1773115832982,-500.0,0.00017527,2,"2026-03-10T04:10:32.982",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079053,1773115832992,-507.27777235,0.00017527,2,"2026-03-10T04:10:32.992",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079054,1773115833002,-500.0,0.00017527,2,"2026-03-10T04:10:33.002",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079055,1773115833011,-514.78454423,0.00017527,2,"2026-03-10T04:10:33.011",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079056,1773115833021,-501.77338633,0.00017527,2,"2026-03-10T04:10:33.021",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079057,1773115833031,-500.0,0.00017527,2,"2026-03-10T04:10:33.031",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079058,1773115833041,-511.40789189,0.00017527,2,"2026-03-10T04:10:33.041",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079059,1773115833051,-500.0,0.00017527,2,"2026-03-10T04:10:33.051",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079060,1773115833061,-500.0,0.00017527,2,"2026-03-10T04:10:33.061",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079061,1773115833072,-500.0,0.00017527,2,"2026-03-10T04:10:33.072",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079062,1773115833082,-500.0,0.00017527,2,"2026-03-10T04:10:33.082",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079063,1773115833092,-500.0,0.00017527,2,"2026-03-10T04:10:33.092",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079064,1773115833101,-500.0,0.00017527,2,"2026-03-10T04:10:33.101",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079065,1773115833111,-500.0,0.00017527,2,"2026-03-10T04:10:33.111",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079066,1773115833121,-500.0,0.00017527,2,"2026-03-10T04:10:33.121",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079067,1773115833130,-500.0,0.00017527,2,"2026-03-10T04:10:33.130",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079068,1773115833139,-500.0,0.00017527,2,"2026-03-10T04:10:33.139",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079069,1773115833148,-500.0,0.00017527,2,"2026-03-10T04:10:33.148",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079070,1773115833158,-519.79032299,0.00017527,2,"2026-03-10T04:10:33.158",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079071,1773115833167,-500.0,0.00017527,2,"2026-03-10T04:10:33.167",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079072,1773115833176,-500.0,0.00017527,2,"2026-03-10T04:10:33.176",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079073,1773115833185,-500.0,0.00017527,2,"2026-03-10T04:10:33.185",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079074,1773115833195,-500.0,0.00017527,2,"2026-03-10T04:10:33.195",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079075,1773115833204,-500.0,0.00017527,2,"2026-03-10T04:10:33.204",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079076,1773115833214,-500.0,0.00017527,2,"2026-03-10T04:10:33.214",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079077,1773115833223,-500.0,0.00017527,2,"2026-03-10T04:10:33.223",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079078,1773115833234,-500.0,0.00017527,2,"2026-03-10T04:10:33.234",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079079,1773115833244,-500.0,0.00017527,2,"2026-03-10T04:10:33.244",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079080,1773115833254,-500.0,0.00017527,2,"2026-03-10T04:10:33.254",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079081,1773115833264,-500.0,0.00017527,2,"2026-03-10T04:10:33.264",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079082,1773115833274,-500.0,0.00017527,2,"2026-03-10T04:10:33.274",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079083,1773115833284,-500.0,0.00017527,2,"2026-03-10T04:10:33.284",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079084,1773115833294,-500.0,0.00017527,2,"2026-03-10T04:10:33.294",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079085,1773115833304,-315.63,0.00017527,2,"2026-03-10T04:10:33.304",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079086,1773115833313,-500.0,0.00017627,2,"2026-03-10T04:10:33.313",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079087,1773115833323,-500.0,0.00017627,2,"2026-03-10T04:10:33.323",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079088,1773115833332,-500.0,0.00017627,2,"2026-03-10T04:10:33.332",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079089,1773115833342,-288.52,0.00017642,2,"2026-03-10T04:10:33.342",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079090,1773115833352,-1016.37201811,0.00017645,2,"2026-03-10T04:10:33.352",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079091,1773115833361,-500.0,0.00017753,2,"2026-03-10T04:10:33.361",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079092,1773115833371,-802.12426121,0.00017808,2,"2026-03-10T04:10:33.371",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079093,1773115833380,-4703.67,0.00017856,2,"2026-03-10T04:10:33.380",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079094,1773115833390,-1375.34538153,0.000179,2,"2026-03-10T04:10:33.390",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079095,1773115833399,-1375.34538153,0.000179,2,"2026-03-10T04:10:33.399",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079096,1773115833409,-1375.34538153,0.000179,2,"2026-03-10T04:10:33.409",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079097,1773115833418,-1375.34538153,0.000179,2,"2026-03-10T04:10:33.418",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079098,1773115833428,-256.019462,0.00017944,7,"2026-03-10T04:10:33.428",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079099,1773115833438,-150.0,0.00017951,2,"2026-03-10T04:10:33.438",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079100,1773115833447,-1016.37201811,0.00017963,2,"2026-03-10T04:10:33.447",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079101,1773115833456,-13457.76362143,0.00018,5,"2026-03-10T04:10:33.456",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079102,1773115833466,-481.01471195,0.00018,2,"2026-03-10T04:10:33.466",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079103,1773115833475,-1197.75782958,0.00018,2,"2026-03-10T04:10:33.475",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079104,1773115833485,-500.0,0.00018099,2,"2026-03-10T04:10:33.485",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079105,1773115833495,-1787.54805324,0.000181,2,"2026-03-10T04:10:33.495",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079106,1773115833504,-420.0,0.00018167,2,"2026-03-10T04:10:33.504",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079107,1773115833514,-3552.71969971,0.0001821,2,"2026-03-10T04:10:33.514",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079108,1773115833525,-1680.0,0.00018257,2,"2026-03-10T04:10:33.525",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079109,1773115833534,-1016.37201811,0.00018281,2,"2026-03-10T04:10:33.534",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079110,1773115833544,-600.0,0.00018356,7,"2026-03-10T04:10:33.544",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079111,1773115833554,-500.0,0.00018356,7,"2026-03-10T04:10:33.554",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079112,1773115833564,-900.0,0.00018356,7,"2026-03-10T04:10:33.564",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079113,1773115833573,-22413.45,0.00018356,2,"2026-03-10T04:10:33.573",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079114,1773115833584,-196.25973789,0.00018499,2,"2026-03-10T04:10:33.584",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079115,1773115833593,-1016.37201811,0.000186,2,"2026-03-10T04:10:33.593",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079116,1773115833603,-8484.1567,0.00018651,2,"2026-03-10T04:10:33.603",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079117,1773115833612,-4499.7114,0.00018651,2,"2026-03-10T04:10:33.612",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079118,1773115833622,-2500.0,0.00018651,2,"2026-03-10T04:10:33.622",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079119,1773115833631,-1084.69968391,0.00018688,2,"2026-03-10T04:10:33.631",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079120,1773115833640,-196.25973785,0.00018695,2,"2026-03-10T04:10:33.640",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079121,1773115833650,-500.0,0.00018707,2,"2026-03-10T04:10:33.650",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079122,1773115833659,-500.0,0.0001875,2,"2026-03-10T04:10:33.659",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079123,1773115833668,-500.0,0.0001875,2,"2026-03-10T04:10:33.668",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079124,1773115833678,-583.40097691,0.0001875,2,"2026-03-10T04:10:33.678",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079125,1773115833687,-500.0,0.0001875,2,"2026-03-10T04:10:33.687",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079126,1773115833696,-500.0,0.0001875,2,"2026-03-10T04:10:33.696",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079127,1773115833706,-513.30795353,0.0001875,2,"2026-03-10T04:10:33.706",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079128,1773115833716,-500.0,0.0001875,2,"2026-03-10T04:10:33.716",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079129,1773115833725,-7659.96299796,0.00018751,2,"2026-03-10T04:10:33.725",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079130,1773115834498,-8213.57519131,0.00018751,2,"2026-03-10T04:10:34.498",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079131,1773115834529,-1611.15630401,0.00018751,2,"2026-03-10T04:10:34.529",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079132,1773115834540,-5000.00113981,0.00018751,2,"2026-03-10T04:10:34.540",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079139,1773115839919,-1390.02,0.00018751,2,"2026-03-10T04:10:39.919",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079140,1773115840184,-173645.65426691,0.00018751,2,"2026-03-10T04:10:40.184",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079141,1773115840193,-1084.69968382,0.0001882,2,"2026-03-10T04:10:40.193",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079142,1773115840202,-168.0,0.00018846,2,"2026-03-10T04:10:40.202",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079143,1773115840211,-2839.3,0.00018851,2,"2026-03-10T04:10:40.211",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079144,1773115840220,-3733.47,0.00018888,2,"2026-03-10T04:10:40.220",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079145,1773115840229,-196.25973785,0.00018891,2,"2026-03-10T04:10:40.229",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079146,1773115840238,-150.0,0.00018899,2,"2026-03-10T04:10:40.238",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079147,1773115840247,-242.04,0.00018899,2,"2026-03-10T04:10:40.247",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079148,1773115840256,-1007.68,0.00018899,2,"2026-03-10T04:10:40.256",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079149,1773115840265,-1016.37201811,0.00018918,2,"2026-03-10T04:10:40.265",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079150,1773115840275,-799.26915761,0.0001894,2,"2026-03-10T04:10:40.275",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079151,1773115840285,-616.94050343,0.0001894,2,"2026-03-10T04:10:40.285",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079152,1773115840294,-1000.0,0.0001894,2,"2026-03-10T04:10:40.294",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079153,1773115840303,-743.50770149,0.0001894,2,"2026-03-10T04:10:40.303",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079154,1773115840312,-500.0,0.0001894,2,"2026-03-10T04:10:40.312",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079155,1773115840322,-8295.92985296,0.0001894,2,"2026-03-10T04:10:40.322",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079156,1773115840332,-200.0,0.0001894,2,"2026-03-10T04:10:40.332",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079157,1773115840342,-174.61919141,0.0001894,2,"2026-03-10T04:10:40.342",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079158,1773115840351,-668.65185757,0.0001894,2,"2026-03-10T04:10:40.351",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079159,1773115840366,-1500.0,0.0001894,2,"2026-03-10T04:10:40.366",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079160,1773115840376,-1500.0,0.0001894,2,"2026-03-10T04:10:40.376",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079161,1773115840385,-1541.02516385,0.0001894,2,"2026-03-10T04:10:40.385",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079162,1773115840395,-262.90206542,0.0001894,2,"2026-03-10T04:10:40.395",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079163,1773115840407,-150.0,0.00018948,2,"2026-03-10T04:10:40.407",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079164,1773115840417,-1084.69968382,0.00018951,2,"2026-03-10T04:10:40.417",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079165,1773115840426,-2568.02714222,0.00019,2,"2026-03-10T04:10:40.426",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079166,1773115840435,-500.0,0.00019,5,"2026-03-10T04:10:40.435",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079167,1773115840445,-235.69610359,0.00019,2,"2026-03-10T04:10:40.445",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079168,1773115840455,-5239.4558166,0.00019,3,"2026-03-10T04:10:40.455",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079169,1773115840464,-353.39112616,0.00019073,2,"2026-03-10T04:10:40.464",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079171,1773115840474,-1084.69968382,0.00019083,2,"2026-03-10T04:10:40.474",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079172,1773115840483,-196.25973785,0.00019087,2,"2026-03-10T04:10:40.483",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079173,1773115840492,-1227.40844035,0.000191,2,"2026-03-10T04:10:40.492",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079174,1773115840502,-787.0,0.00019178,2,"2026-03-10T04:10:40.502",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079175,1773115840511,-1000.0,0.00019178,2,"2026-03-10T04:10:40.511",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079176,1773115840522,-168.0,0.00019183,2,"2026-03-10T04:10:40.522",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079177,1773115840532,-1000.0,0.00019199,2,"2026-03-10T04:10:40.532",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079180,1773115840924,-2000.0,0.000192,2,"2026-03-10T04:10:40.924",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079181,1773115840935,-161.0,0.000192,2,"2026-03-10T04:10:40.935",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079182,1773115840944,-158.44973529,0.00019205,2,"2026-03-10T04:10:40.944",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079183,1773115840954,-1084.69968382,0.00019214,2,"2026-03-10T04:10:40.954",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079184,1773115840963,-1016.37201811,0.00019236,2,"2026-03-10T04:10:40.963",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079185,1773115840972,-350.0,0.00019272,2,"2026-03-10T04:10:40.972",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079186,1773115840982,-621.42600632,0.00019273,2,"2026-03-10T04:10:40.982",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079187,1773115840991,-196.25973785,0.00019284,2,"2026-03-10T04:10:40.991",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079188,1773115841000,-200.0,0.0001929,2,"2026-03-10T04:10:41.000",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079189,1773115841010,-500.0,0.00019313,2,"2026-03-10T04:10:41.010",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079190,1773115841020,-493.62253166,0.00019338,2,"2026-03-10T04:10:41.020",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079191,1773115841033,-500.0,0.00019338,2,"2026-03-10T04:10:41.033",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079192,1773115841044,-197.67011682,0.00019338,2,"2026-03-10T04:10:41.044",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079193,1773115841057,-217.12814184,0.00019338,2,"2026-03-10T04:10:41.057",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079194,1773115841066,-500.0,0.00019338,2,"2026-03-10T04:10:41.066",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079195,1773115841077,-499.99,0.00019339,2,"2026-03-10T04:10:41.077",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079196,1773115841087,-150.99,0.00019339,2,"2026-03-10T04:10:41.087",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079197,1773115841098,-350.42,0.00019339,2,"2026-03-10T04:10:41.098",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079198,1773115841108,-9999.99,0.00019339,2,"2026-03-10T04:10:41.108",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079199,1773115841118,-18286.82,0.00019339,2,"2026-03-10T04:10:41.118",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079200,1773115841129,-2978.39,0.00019339,2,"2026-03-10T04:10:41.129",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079201,1773115841138,-5320.51,0.00019339,2,"2026-03-10T04:10:41.138",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079202,1773115841147,-150.99,0.00019339,2,"2026-03-10T04:10:41.147",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079203,1773115841157,-6272.28,0.00019339,2,"2026-03-10T04:10:41.157",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079204,1773115841166,-6583.3,0.00019339,2,"2026-03-10T04:10:41.166",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079205,1773115841175,-11327.18,0.00019339,2,"2026-03-10T04:10:41.175",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079206,1773115841185,-299.99,0.00019339,7,"2026-03-10T04:10:41.185",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079207,1773115841195,-1084.69968382,0.00019346,2,"2026-03-10T04:10:41.195",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079208,1773115841204,-158.44973529,0.00019425,2,"2026-03-10T04:10:41.204",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079209,1773115841213,-164.0,0.00019429,2,"2026-03-10T04:10:41.213",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079210,1773115841222,-523.38923651,0.00019444,2,"2026-03-10T04:10:41.222",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079211,1773115841231,-600.0,0.00019452,7,"2026-03-10T04:10:41.231",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079212,1773115841243,-500.0,0.00019452,7,"2026-03-10T04:10:41.243",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079213,1773115841254,-900.0,0.00019452,7,"2026-03-10T04:10:41.254",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079214,1773115841264,-1000.0,0.00019452,2,"2026-03-10T04:10:41.264",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079215,1773115841273,-172.91703981,0.00019475,2,"2026-03-10T04:10:41.273",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079216,1773115841282,-160.0,0.00019475,2,"2026-03-10T04:10:41.282",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079217,1773115841292,-1084.69968382,0.00019477,2,"2026-03-10T04:10:41.292",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079218,1773115841303,-196.25973785,0.0001948,2,"2026-03-10T04:10:41.303",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079219,1773115841314,-1000.0,0.00019488,2,"2026-03-10T04:10:41.314",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079220,1773115841325,-307.20826908,0.00019488,2,"2026-03-10T04:10:41.325",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079221,1773115841335,-200.0,0.00019488,2,"2026-03-10T04:10:41.335",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079222,1773115841345,-181.08010149,0.00019488,2,"2026-03-10T04:10:41.345",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079223,1773115841355,-267.80418994,0.00019488,2,"2026-03-10T04:10:41.355",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079224,1773115841365,-272.62944185,0.00019488,2,"2026-03-10T04:10:41.365",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079225,1773115841375,-20723.203336,0.00019496,2,"2026-03-10T04:10:41.375",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079226,1773115841384,-41582.77327486,0.000195,3,"2026-03-10T04:10:41.384",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079227,1773115841395,-500.0,0.00019503,2,"2026-03-10T04:10:41.395",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079228,1773115841414,-150.0,0.00019503,2,"2026-03-10T04:10:41.414",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079229,1773115841426,-500.0,0.00019503,2,"2026-03-10T04:10:41.426",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079230,1773115841438,-504.0,0.0001952,4,"2026-03-10T04:10:41.438",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079231,1773115841447,-1016.37201811,0.00019554,2,"2026-03-10T04:10:41.447",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079232,1773115841457,-501.77442938,0.00019558,2,"2026-03-10T04:10:41.457",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079233,1773115841468,-150.0,0.00019558,2,"2026-03-10T04:10:41.468",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079234,1773115841478,-500.0,0.00019558,2,"2026-03-10T04:10:41.478",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079235,1773115841488,-586.12738681,0.000196,2,"2026-03-10T04:10:41.488",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079236,1773115841499,-24508.49123063,0.000196,4,"2026-03-10T04:10:41.499",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079237,1773115841508,-1084.69968382,0.00019609,2,"2026-03-10T04:10:41.508",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079238,1773115841519,-500.0,0.00019613,2,"2026-03-10T04:10:41.519",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079239,1773115841528,-150.0,0.00019619,2,"2026-03-10T04:10:41.528",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079240,1773115841538,-151.0,0.00019626,2,"2026-03-10T04:10:41.538",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079241,1773115841547,-151.0,0.00019626,2,"2026-03-10T04:10:41.547",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079242,1773115841557,-151.0,0.00019626,2,"2026-03-10T04:10:41.557",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079243,1773115841567,-151.0,0.00019626,2,"2026-03-10T04:10:41.567",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079244,1773115841576,-151.0,0.00019626,2,"2026-03-10T04:10:41.576",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079245,1773115841586,-729.464813,0.00019626,2,"2026-03-10T04:10:41.586",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079246,1773115841596,-151.0,0.00019626,2,"2026-03-10T04:10:41.596",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079247,1773115841606,-152.981753,0.00019626,2,"2026-03-10T04:10:41.606",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079248,1773115841615,-729.464813,0.00019626,2,"2026-03-10T04:10:41.615",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079249,1773115841624,-151.0,0.00019626,2,"2026-03-10T04:10:41.624",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079250,1773115841634,-729.464813,0.00019626,2,"2026-03-10T04:10:41.634",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079251,1773115841643,-151.0,0.00019626,2,"2026-03-10T04:10:41.643",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079252,1773115841653,-180.239223,0.00019626,2,"2026-03-10T04:10:41.653",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079253,1773115841662,-729.464813,0.00019626,2,"2026-03-10T04:10:41.662",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079254,1773115841671,-180.239223,0.00019626,2,"2026-03-10T04:10:41.671",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079255,1773115841681,-151.0,0.00019626,2,"2026-03-10T04:10:41.681",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079256,1773115841690,-648.353944,0.00019626,2,"2026-03-10T04:10:41.690",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079257,1773115841700,-180.239223,0.00019626,2,"2026-03-10T04:10:41.700",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079258,1773115841709,-648.353944,0.00019626,2,"2026-03-10T04:10:41.709",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079259,1773115841720,-648.353944,0.00019626,2,"2026-03-10T04:10:41.720",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079260,1773115841729,-648.353944,0.00019626,2,"2026-03-10T04:10:41.729",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079261,1773115841738,-222.950142,0.00019626,2,"2026-03-10T04:10:41.738",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079262,1773115841748,-222.950142,0.00019626,2,"2026-03-10T04:10:41.748",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079263,1773115841757,-222.950142,0.00019626,2,"2026-03-10T04:10:41.757",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079264,1773115841770,-180.239223,0.00019626,2,"2026-03-10T04:10:41.770",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079265,1773115841780,-1308.367659,0.00019626,2,"2026-03-10T04:10:41.780",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079266,1773115841790,-1308.367659,0.00019626,2,"2026-03-10T04:10:41.790",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079267,1773115841799,-1308.367659,0.00019626,2,"2026-03-10T04:10:41.799",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079268,1773115841809,-1308.367659,0.00019626,2,"2026-03-10T04:10:41.809",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079269,1773115841820,-222.950142,0.00019626,2,"2026-03-10T04:10:41.820",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079270,1773115841829,-151.0,0.00019626,2,"2026-03-10T04:10:41.829",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079271,1773115841838,-158.767557,0.00019626,2,"2026-03-10T04:10:41.838",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079272,1773115841847,-151.0,0.00019626,2,"2026-03-10T04:10:41.847",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079273,1773115841857,-151.0,0.00019626,2,"2026-03-10T04:10:41.857",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079274,1773115841867,-151.0,0.00019626,2,"2026-03-10T04:10:41.867",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079275,1773115841882,-151.0,0.00019626,2,"2026-03-10T04:10:41.882",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079276,1773115841892,-151.0,0.00019626,2,"2026-03-10T04:10:41.892",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079277,1773115841901,-151.0,0.00019626,2,"2026-03-10T04:10:41.901",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079278,1773115841913,-151.0,0.00019626,2,"2026-03-10T04:10:41.913",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079279,1773115841923,-151.0,0.00019626,2,"2026-03-10T04:10:41.923",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079280,1773115841933,-151.0,0.00019626,2,"2026-03-10T04:10:41.933",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079281,1773115841944,-151.0,0.00019626,2,"2026-03-10T04:10:41.944",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079282,1773115841955,-151.0,0.00019626,2,"2026-03-10T04:10:41.955",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079283,1773115841969,-193.160826,0.00019626,2,"2026-03-10T04:10:41.969",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079284,1773115841979,-151.0,0.00019626,2,"2026-03-10T04:10:41.979",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079285,1773115841992,-440.618346,0.00019626,2,"2026-03-10T04:10:41.992",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079286,1773115842003,-619.0,0.00019626,2,"2026-03-10T04:10:42.003",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079287,1773115842014,-1280.0,0.00019626,2,"2026-03-10T04:10:42.014",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079288,1773115842027,-1213.0,0.00019626,2,"2026-03-10T04:10:42.027",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079289,1773115842040,-922.0,0.00019626,2,"2026-03-10T04:10:42.040",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079290,1773115842050,-771.0894982,0.00019626,2,"2026-03-10T04:10:42.050",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079292,1773115842818,-440.618346,0.00019626,2,"2026-03-10T04:10:42.818",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079293,1773115842828,-440.618346,0.00019626,2,"2026-03-10T04:10:42.828",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079294,1773115842838,-1118.8683045,0.00019626,2,"2026-03-10T04:10:42.838",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079298,1773115845590,-440.618346,0.00019626,2,"2026-03-10T04:10:45.590",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079299,1773115845599,-61.381654,0.00019626,2,"2026-03-10T04:10:45.599",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079300,1773115845645,-119.038111,0.00019626,2,"2026-03-10T04:10:45.645",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079301,1773115845655,-571.0421973,0.00019626,2,"2026-03-10T04:10:45.655",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079302,1773115845664,-414.0,0.00019626,2,"2026-03-10T04:10:45.664",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079303,1773115845675,-3750.0,0.00019626,2,"2026-03-10T04:10:45.675",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079304,1773115845685,-500.0,0.00019667,2,"2026-03-10T04:10:45.685",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079305,1773115845694,-196.25973785,0.00019676,2,"2026-03-10T04:10:45.694",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079306,1773115845703,-2802.0,0.0001968,2,"2026-03-10T04:10:45.703",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079307,1773115845713,-500.0,0.00019722,2,"2026-03-10T04:10:45.713",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079308,1773115845722,-151.0,0.00019726,2,"2026-03-10T04:10:45.722",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079309,1773115845731,-151.0,0.00019726,2,"2026-03-10T04:10:45.731",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079310,1773115845741,-289.705001,0.00019726,2,"2026-03-10T04:10:45.741",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079311,1773115845750,-151.0,0.00019726,2,"2026-03-10T04:10:45.750",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079312,1773115845760,-151.0,0.00019726,2,"2026-03-10T04:10:45.760",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079313,1773115845769,-221.239915,0.00019726,2,"2026-03-10T04:10:45.769",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079314,1773115845779,-151.000024,0.00019726,2,"2026-03-10T04:10:45.779",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079315,1773115845788,-3263.55543,0.00019726,2,"2026-03-10T04:10:45.788",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079316,1773115845797,-3263.55543,0.00019726,2,"2026-03-10T04:10:45.797",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079317,1773115845806,-151.0,0.00019726,2,"2026-03-10T04:10:45.806",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079318,1773115845815,-3263.55543,0.00019726,2,"2026-03-10T04:10:45.815",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079319,1773115845824,-151.0,0.00019726,2,"2026-03-10T04:10:45.824",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079320,1773115845835,-588.997636,0.00019726,2,"2026-03-10T04:10:45.835",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079321,1773115845847,-3263.55543,0.00019726,2,"2026-03-10T04:10:45.847",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079322,1773115845858,-151.00002,0.00019726,2,"2026-03-10T04:10:45.858",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079323,1773115845871,-226.891902,0.00019726,2,"2026-03-10T04:10:45.871",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079324,1773115845883,-588.997636,0.00019726,2,"2026-03-10T04:10:45.883",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079325,1773115845892,-151.0,0.00019726,2,"2026-03-10T04:10:45.892",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079326,1773115845901,-588.997636,0.00019726,2,"2026-03-10T04:10:45.901",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079341,1773115846222,-151.0,0.00019726,2,"2026-03-10T04:10:46.222",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079342,1773115846232,-588.997636,0.00019726,2,"2026-03-10T04:10:46.232",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079343,1773115846242,-151.0,0.00019726,2,"2026-03-10T04:10:46.242",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079344,1773115846251,-211.404821,0.00019726,2,"2026-03-10T04:10:46.251",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079345,1773115846260,-597.979418,0.00019726,2,"2026-03-10T04:10:46.260",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079346,1773115846271,-597.979418,0.00019726,2,"2026-03-10T04:10:46.271",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079347,1773115846280,-982.349554,0.00019726,2,"2026-03-10T04:10:46.280",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079348,1773115846290,-597.979418,0.00019726,2,"2026-03-10T04:10:46.290",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079349,1773115846299,-647.376851,0.00019726,2,"2026-03-10T04:10:46.299",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079350,1773115846309,-785.458092,0.00019726,2,"2026-03-10T04:10:46.309",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079351,1773115846319,-982.349554,0.00019726,2,"2026-03-10T04:10:46.319",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079352,1773115846329,-597.979418,0.00019726,2,"2026-03-10T04:10:46.329",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079353,1773115846339,-647.376851,0.00019726,2,"2026-03-10T04:10:46.339",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079354,1773115846348,-982.349554,0.00019726,2,"2026-03-10T04:10:46.348",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079355,1773115846358,-785.458092,0.00019726,2,"2026-03-10T04:10:46.358",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079356,1773115846367,-647.376851,0.00019726,2,"2026-03-10T04:10:46.367",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079357,1773115846377,-4275.19293585,0.00019726,2,"2026-03-10T04:10:46.377",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079358,1773115846390,-75.31723915,0.00019726,2,"2026-03-10T04:10:46.390",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079359,1773115846399,-351.50030006,0.00019726,2,"2026-03-10T04:10:46.399",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079360,1773115846417,-520.0,0.00019726,2,"2026-03-10T04:10:46.417",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079361,1773115846454,-110.84925394,0.00019726,2,"2026-03-10T04:10:46.454",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079362,1773115846465,-785.458092,0.00019726,2,"2026-03-10T04:10:46.465",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079363,1773115846475,-647.376851,0.00019726,2,"2026-03-10T04:10:46.475",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079364,1773115846484,-4350.510175,0.00019726,2,"2026-03-10T04:10:46.484",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079365,1773115846495,-785.458092,0.00019726,2,"2026-03-10T04:10:46.495",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079366,1773115846505,-4350.510175,0.00019726,2,"2026-03-10T04:10:46.505",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079367,1773115846515,-4350.510175,0.00019726,2,"2026-03-10T04:10:46.515",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079368,1773115846525,-1104.868282,0.00019726,2,"2026-03-10T04:10:46.525",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079369,1773115846535,-1104.868282,0.00019726,2,"2026-03-10T04:10:46.535",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079370,1773115846545,-151.0,0.00019726,2,"2026-03-10T04:10:46.545",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079371,1773115846554,-1104.868282,0.00019726,2,"2026-03-10T04:10:46.554",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079372,1773115846563,-1104.868282,0.00019726,2,"2026-03-10T04:10:46.563",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079373,1773115846573,-597.550008,0.00019726,2,"2026-03-10T04:10:46.573",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079374,1773115846582,-151.0,0.00019726,2,"2026-03-10T04:10:46.582",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079375,1773115846591,-597.550008,0.00019726,2,"2026-03-10T04:10:46.591",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079376,1773115846600,-151.0,0.00019726,2,"2026-03-10T04:10:46.600",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079377,1773115846610,-151.0,0.00019726,2,"2026-03-10T04:10:46.610",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079378,1773115846623,-597.550008,0.00019726,2,"2026-03-10T04:10:46.623",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079379,1773115846632,-151.0,0.00019726,2,"2026-03-10T04:10:46.632",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079380,1773115846641,-151.0,0.00019726,2,"2026-03-10T04:10:46.641",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079381,1773115846651,-597.550008,0.00019726,2,"2026-03-10T04:10:46.651",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079382,1773115846660,-232.832187,0.00019726,2,"2026-03-10T04:10:46.660",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079383,1773115846669,-151.0,0.00019726,2,"2026-03-10T04:10:46.669",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079384,1773115846679,-151.0,0.00019726,2,"2026-03-10T04:10:46.679",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079385,1773115846688,-151.0,0.00019726,2,"2026-03-10T04:10:46.688",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079386,1773115846698,-152.491587,0.00019726,2,"2026-03-10T04:10:46.698",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079387,1773115846707,-787.0,0.00019726,2,"2026-03-10T04:10:46.707",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079388,1773115846716,-1000.0,0.00019726,2,"2026-03-10T04:10:46.716",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079389,1773115846726,-1084.69968382,0.0001974,2,"2026-03-10T04:10:46.726",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079390,1773115846735,-195.00940316,0.00019747,2,"2026-03-10T04:10:46.735",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079391,1773115846744,-500.0,0.00019756,2,"2026-03-10T04:10:46.744",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079392,1773115846754,-500.0,0.00019756,2,"2026-03-10T04:10:46.754",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079393,1773115846763,-500.0,0.00019756,2,"2026-03-10T04:10:46.763",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079394,1773115846773,-500.0,0.00019756,2,"2026-03-10T04:10:46.773",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079395,1773115846783,-500.0,0.00019756,2,"2026-03-10T04:10:46.783",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079396,1773115846793,-342.12,0.00019756,2,"2026-03-10T04:10:46.793",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079397,1773115846804,-635.27,0.00019756,2,"2026-03-10T04:10:46.804",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079398,1773115846816,-150.0,0.00019757,2,"2026-03-10T04:10:46.816",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079399,1773115846825,-2383.0,0.00019757,2,"2026-03-10T04:10:46.825",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079400,1773115846835,-1773.94057638,0.00019757,2,"2026-03-10T04:10:46.835",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079524,1773116161333,9373.0,0.0002,120,"2026-03-10T04:16:01.333",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079527,1773116286454,70500.0,0.0002,120,"2026-03-10T04:18:06.454",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079537,1773116707867,1276.1,0.00014157,2,"2026-03-10T04:25:07.867",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079539,1773116856028,41546.85,0.0002,120,"2026-03-10T04:27:36.028",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079540,1773116968192,234.44,8.758e-05,2,"2026-03-10T04:29:28.192",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079541,1773116968373,234.44,9.219e-05,2,"2026-03-10T04:29:28.373",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079542,1773116968615,234.44,9.68e-05,2,"2026-03-10T04:29:28.615",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079543,1773116968825,234.44,0.00010141,2,"2026-03-10T04:29:28.825",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079544,1773116969020,234.44,0.00010602,2,"2026-03-10T04:29:29.020",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079545,1773116969220,234.44,0.00011063,2,"2026-03-10T04:29:29.220",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079546,1773116969412,234.44,0.00011524,2,"2026-03-10T04:29:29.412",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079547,1773116969621,234.44,0.00011985,2,"2026-03-10T04:29:29.621",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079548,1773116969857,234.44,0.00012446,2,"2026-03-10T04:29:29.857",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079549,1773116970186,234.44,0.00012907,2,"2026-03-10T04:29:30.186",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079550,1773116970252,234.44,0.00013368,2,"2026-03-10T04:29:30.252",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079551,1773116970455,234.44,0.00013829,2,"2026-03-10T04:29:30.455",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079559,1773117031792,-234.44,0.0001429,2,"2026-03-10T04:30:31.792",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079560,1773117031801,-234.44,0.00014751,2,"2026-03-10T04:30:31.801",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079561,1773117031811,-84.79370678,0.00015212,2,"2026-03-10T04:30:31.811",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079562,1773117031956,-149.64629322,0.00015212,2,"2026-03-10T04:30:31.956",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079563,1773117031966,-234.44,0.00015673,2,"2026-03-10T04:30:31.966",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079564,1773117031976,-1200.0,0.00015989,2,"2026-03-10T04:30:31.976",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079565,1773117031986,-500.0,0.0001599,2,"2026-03-10T04:30:31.986",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079566,1773117031995,-500.0,0.0001599,2,"2026-03-10T04:30:31.995",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079567,1773117032005,-252.67429512,0.0001599,2,"2026-03-10T04:30:32.005",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079568,1773117032015,-151.0,0.0001599,2,"2026-03-10T04:30:32.015",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079569,1773117032024,-151.0,0.0001599,2,"2026-03-10T04:30:32.024",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079570,1773117032034,-151.0,0.0001599,2,"2026-03-10T04:30:32.034",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079571,1773117032043,-151.0,0.0001599,2,"2026-03-10T04:30:32.043",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079572,1773117032053,-151.0,0.0001599,2,"2026-03-10T04:30:32.053",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079573,1773117032062,-151.0,0.0001599,2,"2026-03-10T04:30:32.062",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079574,1773117032071,-216.16485696,0.0001599,2,"2026-03-10T04:30:32.071",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079575,1773117032080,-500.0,0.0001599,2,"2026-03-10T04:30:32.080",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079576,1773117032090,-518.84676166,0.0001599,2,"2026-03-10T04:30:32.090",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079577,1773117032101,-9000.0,0.00016,2,"2026-03-10T04:30:32.101",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079578,1773117032110,-326.48476512,0.00016,5,"2026-03-10T04:30:32.110",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079579,1773117032119,-200.0,0.00016031,2,"2026-03-10T04:30:32.119",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079580,1773117032128,-234.44,0.00016134,2,"2026-03-10T04:30:32.128",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079581,1773117032138,-550.0,0.0001622,2,"2026-03-10T04:30:32.138",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079582,1773117032147,-1136.401395,0.00016221,7,"2026-03-10T04:30:32.147",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079583,1773117032156,-234.44,0.00016595,2,"2026-03-10T04:30:32.156",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079584,1773117032165,-478.305016,0.00016608,7,"2026-03-10T04:30:32.165",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079585,1773117032175,-154.717502,0.00016691,7,"2026-03-10T04:30:32.175",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079586,1773117032184,-223.164615,0.00016701,7,"2026-03-10T04:30:32.184",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079587,1773117032193,-301.179377,0.0001671,7,"2026-03-10T04:30:32.193",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079588,1773117032203,-9865.54131073,0.00016772,2,"2026-03-10T04:30:32.203",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079589,1773117032214,-504.0,0.00017,2,"2026-03-10T04:30:32.214",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079590,1773117032224,-234.44,0.00017055,2,"2026-03-10T04:30:32.224",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079591,1773117032233,-166.66,0.00017279,2,"2026-03-10T04:30:32.233",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079592,1773117032242,-297.0,0.00017339,2,"2026-03-10T04:30:32.242",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079593,1773117032253,-234.44,0.00017516,2,"2026-03-10T04:30:32.253",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079594,1773117032262,-500.0,0.00017526,2,"2026-03-10T04:30:32.262",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079595,1773117032271,-500.0,0.00017526,2,"2026-03-10T04:30:32.271",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079596,1773117032281,-500.0,0.00017526,2,"2026-03-10T04:30:32.281",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079597,1773117032291,-500.0,0.00017526,2,"2026-03-10T04:30:32.291",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079598,1773117032301,-500.0,0.00017526,2,"2026-03-10T04:30:32.301",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079599,1773117032310,-500.0,0.00017526,2,"2026-03-10T04:30:32.310",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079600,1773117032320,-500.0,0.00017526,2,"2026-03-10T04:30:32.320",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079601,1773117032329,-500.0,0.00017526,2,"2026-03-10T04:30:32.329",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079602,1773117032339,-1680.0,0.0001757,2,"2026-03-10T04:30:32.339",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079603,1773117032348,-2500.0,0.00017577,2,"2026-03-10T04:30:32.348",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079604,1773117032357,-2500.0,0.00017577,2,"2026-03-10T04:30:32.357",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079605,1773117032366,-2549.30110941,0.00017577,2,"2026-03-10T04:30:32.366",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079606,1773117032375,-600.0,0.00017577,2,"2026-03-10T04:30:32.375",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079607,1773117032384,-476.07802003,0.00017588,2,"2026-03-10T04:30:32.384",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079608,1773117032393,-5000.0,0.00017588,2,"2026-03-10T04:30:32.393",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079609,1773117032404,-2500.0,0.00017588,2,"2026-03-10T04:30:32.404",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079610,1773117032414,-1600.0,0.00017597,2,"2026-03-10T04:30:32.414",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079612,1773117032423,-166.66,0.00017643,2,"2026-03-10T04:30:32.423",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079616,1773117032727,-12185.97114731,0.00017729,2,"2026-03-10T04:30:32.727",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079617,1773117032756,-1554.65,0.00017794,2,"2026-03-10T04:30:32.756",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079618,1773117032765,-9728.39527393,0.00017813,2,"2026-03-10T04:30:32.765",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079619,1773117032774,-5000.0,0.00017813,2,"2026-03-10T04:30:32.774",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079620,1773117032783,-5000.0,0.00017813,2,"2026-03-10T04:30:32.783",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079621,1773117032791,-1500.0,0.0001782,2,"2026-03-10T04:30:32.791",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079622,1773117032800,-973.61,0.00017872,2,"2026-03-10T04:30:32.800",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079623,1773117032809,-200.0,0.00017872,2,"2026-03-10T04:30:32.809",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079624,1773117032818,-150.0,0.00017951,2,"2026-03-10T04:30:32.818",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079625,1773117032826,-889.15,0.00017956,2,"2026-03-10T04:30:32.826",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079626,1773117032836,-2027.56,0.00017973,2,"2026-03-10T04:30:32.836",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079627,1773117032845,-166.66,0.00018007,2,"2026-03-10T04:30:32.845",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079628,1773117032854,-1487.12242636,0.00018009,2,"2026-03-10T04:30:32.854",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079629,1773117032863,-973.61,0.00018319,2,"2026-03-10T04:30:32.863",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079630,1773117032872,-800.0,0.00018356,7,"2026-03-10T04:30:32.872",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079631,1773117032881,-600.0,0.00018356,7,"2026-03-10T04:30:32.881",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079632,1773117032890,-500.0,0.00018356,7,"2026-03-10T04:30:32.890",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079633,1773117032899,-166.66,0.00018371,2,"2026-03-10T04:30:32.899",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079634,1773117032908,-2834.0,0.000184,2,"2026-03-10T04:30:32.908",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079635,1773117032917,-1213.7,0.00018421,2,"2026-03-10T04:30:32.917",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079636,1773117032926,-900.0,0.00018428,2,"2026-03-10T04:30:32.926",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079637,1773117032935,-150.0,0.00018449,2,"2026-03-10T04:30:32.935",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079638,1773117032944,-1000.0,0.00018582,2,"2026-03-10T04:30:32.944",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079639,1773117032953,-500.0,0.00018584,2,"2026-03-10T04:30:32.953",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079640,1773117032962,-152.73,0.00018599,2,"2026-03-10T04:30:32.962",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079641,1773117032971,-2724.05,0.00018599,2,"2026-03-10T04:30:32.971",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079642,1773117032981,-2000.0,0.00018599,2,"2026-03-10T04:30:32.981",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079643,1773117032990,-152.0,0.0001871,3,"2026-03-10T04:30:32.990",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079644,1773117033000,-614.31,0.00018719,2,"2026-03-10T04:30:33.000",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079645,1773117033010,-166.66,0.00018734,2,"2026-03-10T04:30:33.010",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079646,1773117033019,-338.2,0.0001875,2,"2026-03-10T04:30:33.019",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079647,1773117033028,-500.0,0.0001875,2,"2026-03-10T04:30:33.028",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079648,1773117033037,-500.0,0.0001875,2,"2026-03-10T04:30:33.037",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079649,1773117033046,-500.0,0.0001875,2,"2026-03-10T04:30:33.046",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079650,1773117033056,-502.14275911,0.0001875,2,"2026-03-10T04:30:33.056",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079651,1773117033066,-500.0,0.0001875,2,"2026-03-10T04:30:33.066",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079652,1773117033075,-500.0,0.0001875,2,"2026-03-10T04:30:33.075",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079653,1773117033084,-500.0,0.0001875,2,"2026-03-10T04:30:33.084",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079654,1773117033094,-500.0,0.0001875,2,"2026-03-10T04:30:33.094",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079655,1773117033103,-973.61,0.00018766,2,"2026-03-10T04:30:33.103",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079656,1773117033112,-481.42,0.00018847,2,"2026-03-10T04:30:33.112",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079657,1773117033122,-481.41,0.00018847,2,"2026-03-10T04:30:33.122",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079658,1773117033132,-354.3,0.00018847,2,"2026-03-10T04:30:33.132",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079659,1773117033141,-4838.77113528,0.00018925,2,"2026-03-10T04:30:33.141",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079660,1773117033151,-1931.30566739,0.00018926,2,"2026-03-10T04:30:33.151",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079661,1773117033160,-151.500711,0.00018926,2,"2026-03-10T04:30:33.160",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079662,1773117033169,-799.26915761,0.00018926,2,"2026-03-10T04:30:33.169",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079663,1773117033178,-1000.0,0.00018926,2,"2026-03-10T04:30:33.178",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079664,1773117033187,-1377.42282659,0.00018926,2,"2026-03-10T04:30:33.187",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079665,1773117033196,-250.0,0.00018926,2,"2026-03-10T04:30:33.196",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079666,1773117033206,-250.0,0.00018926,2,"2026-03-10T04:30:33.206",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079667,1773117033219,-250.0,0.00018926,2,"2026-03-10T04:30:33.219",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079668,1773117033228,-250.0,0.00018926,2,"2026-03-10T04:30:33.228",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079669,1773117033237,-500.0,0.00018926,2,"2026-03-10T04:30:33.237",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079670,1773117033247,-250.0,0.00018926,2,"2026-03-10T04:30:33.247",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079671,1773117033256,-500.0,0.00018926,2,"2026-03-10T04:30:33.256",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079672,1773117033265,-250.0,0.00018926,2,"2026-03-10T04:30:33.265",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079673,1773117033274,-500.0,0.00018926,2,"2026-03-10T04:30:33.274",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079674,1773117033284,-250.0,0.00018926,2,"2026-03-10T04:30:33.284",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079675,1773117033294,-1500.0,0.00018926,2,"2026-03-10T04:30:33.294",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079676,1773117033303,-500.0,0.00018926,2,"2026-03-10T04:30:33.303",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079677,1773117033311,-250.0,0.00018926,2,"2026-03-10T04:30:33.311",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079678,1773117033321,-754.0050979,0.00018926,2,"2026-03-10T04:30:33.321",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079679,1773117033330,-250.0,0.00018926,2,"2026-03-10T04:30:33.330",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079680,1773117033338,-500.0,0.00018926,2,"2026-03-10T04:30:33.338",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079681,1773117033347,-250.0,0.00018926,2,"2026-03-10T04:30:33.347",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079682,1773117033356,-450.49424599,0.00018926,2,"2026-03-10T04:30:33.356",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079683,1773117033365,-256.39759143,0.00018926,2,"2026-03-10T04:30:33.365",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079684,1773117033373,-1500.0,0.00018926,2,"2026-03-10T04:30:33.373",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079685,1773117033382,-3000.0,0.00018926,2,"2026-03-10T04:30:33.382",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079686,1773117033392,-1500.0,0.00018926,2,"2026-03-10T04:30:33.392",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079687,1773117033401,-3000.0,0.00018926,2,"2026-03-10T04:30:33.401",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079688,1773117033410,-1500.0,0.00018926,2,"2026-03-10T04:30:33.410",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079689,1773117033420,-701.92734784,0.00018926,2,"2026-03-10T04:30:33.420",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079690,1773117034236,-2298.07265216,0.00018926,2,"2026-03-10T04:30:34.236",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079691,1773117034245,-1039.07534199,0.00018926,2,"2026-03-10T04:30:34.245",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079692,1773117034257,-460.92465801,0.00018926,2,"2026-03-10T04:30:34.257",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079693,1773117034266,-156.04278427,0.00018926,2,"2026-03-10T04:30:34.266",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079694,1773117034275,-95.78256272,0.00018926,2,"2026-03-10T04:30:34.275",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079695,1773117034294,-528.24124224,0.00018926,2,"2026-03-10T04:30:34.294",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079696,1773117038169,-166.66,0.00017405,2,"2026-03-10T04:30:38.169",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079697,1773117038178,-166.66,0.0001798,2,"2026-03-10T04:30:38.178",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079698,1773117038187,-13.81116499,0.00018554,2,"2026-03-10T04:30:38.187",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079826,1773117040460,-152.84883501,0.00018554,2,"2026-03-10T04:30:40.460",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079827,1773117040470,-875.97619504,0.00018926,2,"2026-03-10T04:30:40.470",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079828,1773117040480,-1500.0,0.00018926,2,"2026-03-10T04:30:40.480",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079829,1773117040489,-1500.0,0.00018926,2,"2026-03-10T04:30:40.489",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079830,1773117040499,-716.46661359,0.00018926,2,"2026-03-10T04:30:40.499",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079831,1773117040510,-151.0,0.00018926,2,"2026-03-10T04:30:40.510",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079832,1773117040519,-500.0,0.00018926,2,"2026-03-10T04:30:40.519",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079833,1773117040530,-10000.0,0.00018926,2,"2026-03-10T04:30:40.530",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079834,1773117040541,-7503.13469147,0.00018926,2,"2026-03-10T04:30:40.541",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079835,1773117040551,-1000.0,0.00018926,2,"2026-03-10T04:30:40.551",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079836,1773117040560,-250.0,0.00018926,2,"2026-03-10T04:30:40.560",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079837,1773117040570,-578.20924308,0.00018926,2,"2026-03-10T04:30:40.570",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079838,1773117040581,-773.73733787,0.00018926,2,"2026-03-10T04:30:40.581",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079839,1773117040590,-250.0,0.00018926,2,"2026-03-10T04:30:40.590",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079840,1773117040600,-250.0,0.00018926,2,"2026-03-10T04:30:40.600",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079841,1773117040610,-250.0,0.00018926,2,"2026-03-10T04:30:40.610",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079842,1773117040620,-250.0,0.00018926,2,"2026-03-10T04:30:40.620",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079843,1773117040629,-250.0,0.00018926,2,"2026-03-10T04:30:40.629",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079844,1773117040639,-174.61919141,0.00018926,2,"2026-03-10T04:30:40.639",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079845,1773117040648,-250.0,0.00018926,2,"2026-03-10T04:30:40.648",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079846,1773117040658,-200.0,0.00018926,2,"2026-03-10T04:30:40.658",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079847,1773117040667,-250.0,0.00018926,2,"2026-03-10T04:30:40.667",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079848,1773117040677,-743.50770149,0.00018926,2,"2026-03-10T04:30:40.677",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079849,1773117040687,-250.0,0.00018926,2,"2026-03-10T04:30:40.687",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079850,1773117040696,-266.11523531,0.00018926,2,"2026-03-10T04:30:40.696",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079851,1773117040705,-262.90206542,0.00018926,2,"2026-03-10T04:30:40.705",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079852,1773117040714,-1500.0,0.00018926,2,"2026-03-10T04:30:40.714",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079853,1773117040723,-1500.0,0.00018926,2,"2026-03-10T04:30:40.723",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079854,1773117040732,-1500.0,0.00018926,2,"2026-03-10T04:30:40.732",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079855,1773117040741,-1500.0,0.00018926,2,"2026-03-10T04:30:40.741",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079856,1773117040752,-1500.0,0.00018926,2,"2026-03-10T04:30:40.752",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079857,1773117040761,-1500.0,0.00018926,2,"2026-03-10T04:30:40.761",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079858,1773117040771,-1041.02516385,0.00018926,2,"2026-03-10T04:30:40.771",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079859,1773117040780,-668.65185757,0.00018926,2,"2026-03-10T04:30:40.780",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079860,1773117040789,-284.23461193,0.00018926,2,"2026-03-10T04:30:40.789",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079861,1773117040799,-150.0,0.00018948,2,"2026-03-10T04:30:40.799",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079862,1773117040808,-500.0,0.00018971,7,"2026-03-10T04:30:40.808",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079863,1773117040817,-500.0,0.00018971,7,"2026-03-10T04:30:40.817",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079864,1773117040827,-500.0,0.00018971,7,"2026-03-10T04:30:40.827",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079865,1773117040836,-500.0,0.00018971,7,"2026-03-10T04:30:40.836",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079866,1773117040845,-500.0,0.00018971,7,"2026-03-10T04:30:40.845",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079867,1773117040854,-500.0,0.00018971,7,"2026-03-10T04:30:40.854",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079868,1773117040863,-500.0,0.00018971,7,"2026-03-10T04:30:40.863",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079869,1773117040873,-500.0,0.00018971,7,"2026-03-10T04:30:40.873",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079870,1773117040882,-500.0,0.00018971,7,"2026-03-10T04:30:40.882",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079871,1773117040892,-500.0,0.00018971,7,"2026-03-10T04:30:40.892",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079872,1773117040901,-500.0,0.00018971,7,"2026-03-10T04:30:40.901",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079873,1773117040910,-526.12,0.00018971,7,"2026-03-10T04:30:40.910",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079874,1773117040920,-500.0,0.00018971,7,"2026-03-10T04:30:40.920",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079875,1773117040929,-500.0,0.00018971,7,"2026-03-10T04:30:40.929",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079876,1773117040939,-356.06,0.00018971,7,"2026-03-10T04:30:40.939",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079877,1773117040948,-200.0,0.0001898,2,"2026-03-10T04:30:40.948",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079878,1773117040957,-151.0,0.00018981,2,"2026-03-10T04:30:40.957",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079879,1773117040967,-481.42,0.00018999,2,"2026-03-10T04:30:40.967",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079880,1773117040976,-503.36461092,0.00019,5,"2026-03-10T04:30:40.976",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079881,1773117040986,-289.72714769,0.00019,60,"2026-03-10T04:30:40.986",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079882,1773117040995,-159.86865911,0.00019014,2,"2026-03-10T04:30:40.995",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079883,1773117041004,-151.0,0.00019036,2,"2026-03-10T04:30:41.004",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079884,1773117041013,-151.0,0.00019091,2,"2026-03-10T04:30:41.013",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079885,1773117041023,-166.66,0.00019098,2,"2026-03-10T04:30:41.023",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079886,1773117041033,-1975.97,0.00019106,2,"2026-03-10T04:30:41.033",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079887,1773117041042,-166.66,0.00019129,2,"2026-03-10T04:30:41.042",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079888,1773117041051,-288.79400444,0.00019146,2,"2026-03-10T04:30:41.051",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079889,1773117041060,-504.0,0.00019172,4,"2026-03-10T04:30:41.060",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079890,1773117041070,-787.0,0.00019178,2,"2026-03-10T04:30:41.070",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079891,1773117041080,-1000.0,0.00019178,2,"2026-03-10T04:30:41.080",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079892,1773117041089,-235.69610359,0.000192,5,"2026-03-10T04:30:41.089",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079893,1773117041100,-160.34163373,0.00019205,2,"2026-03-10T04:30:41.100",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079894,1773117041120,-160.34163372,0.00019205,2,"2026-03-10T04:30:41.120",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079895,1773117041138,-159.3956845,0.00019205,2,"2026-03-10T04:30:41.138",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079896,1773117041148,-159.86865911,0.00019205,2,"2026-03-10T04:30:41.148",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079897,1773117041158,-973.61,0.00019213,2,"2026-03-10T04:30:41.158",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079898,1773117041167,-481.41,0.00019228,2,"2026-03-10T04:30:41.167",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079899,1773117041177,-6753.0028,0.00019239,2,"2026-03-10T04:30:41.177",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079900,1773117041187,-25059.83,0.000193,8,"2026-03-10T04:30:41.187",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079901,1773117041196,-150.11,0.000193,8,"2026-03-10T04:30:41.196",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079902,1773117041206,-300.0,0.000193,7,"2026-03-10T04:30:41.206",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079903,1773117041220,-481.42,0.00019304,2,"2026-03-10T04:30:41.220",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079904,1773117041229,-2351.0,0.00019306,2,"2026-03-10T04:30:41.229",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079905,1773117041239,-500.0,0.00019313,2,"2026-03-10T04:30:41.239",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079906,1773117041249,-2009.56284127,0.00019313,2,"2026-03-10T04:30:41.249",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079907,1773117041259,-500.0,0.00019313,2,"2026-03-10T04:30:41.259",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079908,1773117041268,-6272.28,0.00019339,2,"2026-03-10T04:30:41.268",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079909,1773117041277,-18286.82,0.00019339,2,"2026-03-10T04:30:41.277",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079910,1773117041288,-2978.39,0.00019339,2,"2026-03-10T04:30:41.288",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079911,1773117041298,-150.99,0.00019339,2,"2026-03-10T04:30:41.298",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079912,1773117041307,-5320.51,0.00019339,2,"2026-03-10T04:30:41.307",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079913,1773117041317,-299.99,0.00019339,7,"2026-03-10T04:30:41.317",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079914,1773117041326,-9999.99,0.00019339,2,"2026-03-10T04:30:41.326",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079915,1773117041336,-350.42,0.00019339,2,"2026-03-10T04:30:41.336",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079916,1773117041346,-6583.3,0.00019339,2,"2026-03-10T04:30:41.346",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079917,1773117041355,-499.99,0.00019339,2,"2026-03-10T04:30:41.355",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079918,1773117041365,-560.02,0.00019339,2,"2026-03-10T04:30:41.365",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079919,1773117041375,-150.99,0.00019339,2,"2026-03-10T04:30:41.375",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079920,1773117041384,-11327.18,0.00019339,2,"2026-03-10T04:30:41.384",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079921,1773117041393,-1213.7,0.00019342,2,"2026-03-10T04:30:41.393",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079922,1773117041403,-756.0,0.00019376,2,"2026-03-10T04:30:41.403",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079923,1773117041412,-150.0,0.00019376,2,"2026-03-10T04:30:41.412",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079924,1773117041421,-150.0,0.00019376,2,"2026-03-10T04:30:41.421",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079925,1773117041430,-156.0,0.00019376,2,"2026-03-10T04:30:41.430",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079926,1773117041440,-600.0,0.000194,7,"2026-03-10T04:30:41.440",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079927,1773117041449,-150.0,0.00019421,2,"2026-03-10T04:30:41.449",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079928,1773117041457,-269.874613,0.00019423,2,"2026-03-10T04:30:41.457",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079929,1773117041467,-160.34163373,0.00019425,2,"2026-03-10T04:30:41.467",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079930,1773117041476,-160.34163372,0.00019425,2,"2026-03-10T04:30:41.476",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079931,1773117041485,-159.3956845,0.00019425,2,"2026-03-10T04:30:41.485",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079932,1773117041495,-159.86865911,0.00019425,2,"2026-03-10T04:30:41.495",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079933,1773117041504,-160.34163373,0.00019425,2,"2026-03-10T04:30:41.504",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079934,1773117041513,-169.9585,0.00019426,2,"2026-03-10T04:30:41.513",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079935,1773117041526,-763.1644,0.00019426,2,"2026-03-10T04:30:41.526",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079936,1773117041536,-2500.0,0.00019426,2,"2026-03-10T04:30:41.536",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079937,1773117041546,-215.25151446,0.0001943,2,"2026-03-10T04:30:41.546",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079938,1773117041556,-2301.63604078,0.00019432,2,"2026-03-10T04:30:41.556",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079939,1773117041566,-150.0,0.00019447,4,"2026-03-10T04:30:41.566",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079940,1773117041576,-172.91703981,0.00019447,2,"2026-03-10T04:30:41.576",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079941,1773117041586,-160.0,0.00019447,2,"2026-03-10T04:30:41.586",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079942,1773117041596,-800.0,0.00019452,7,"2026-03-10T04:30:41.596",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079943,1773117041605,-600.0,0.00019452,7,"2026-03-10T04:30:41.605",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079944,1773117041615,-500.0,0.00019452,7,"2026-03-10T04:30:41.615",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079945,1773117041624,-787.0,0.00019452,2,"2026-03-10T04:30:41.624",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079946,1773117041634,-1000.0,0.00019452,2,"2026-03-10T04:30:41.634",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079947,1773117041643,-481.42,0.00019457,2,"2026-03-10T04:30:41.643",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079948,1773117041653,-2130.752616,0.00019465,7,"2026-03-10T04:30:41.653",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079949,1773117041662,-500.0,0.00019473,2,"2026-03-10T04:30:41.662",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079950,1773117041672,-500.0,0.00019473,2,"2026-03-10T04:30:41.672",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079951,1773117041682,-1503.72110459,0.00019474,2,"2026-03-10T04:30:41.682",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079952,1773117041691,-1000.0,0.00019474,2,"2026-03-10T04:30:41.691",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079953,1773117041702,-181.08010149,0.00019474,2,"2026-03-10T04:30:41.702",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079954,1773117041711,-200.0,0.00019474,2,"2026-03-10T04:30:41.711",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079955,1773117041721,-771.01748645,0.00019474,2,"2026-03-10T04:30:41.721",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079956,1773117041730,-272.62944185,0.00019474,2,"2026-03-10T04:30:41.730",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079957,1773117041740,-693.3919763,0.00019474,2,"2026-03-10T04:30:41.740",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079958,1773117041750,-2301.63604069,0.00019481,2,"2026-03-10T04:30:41.750",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079959,1773117041759,-215.25151444,0.00019493,2,"2026-03-10T04:30:41.759",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079960,1773117041769,-500.0,0.00019499,2,"2026-03-10T04:30:41.769",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079961,1773117041778,-900.0,0.000195,7,"2026-03-10T04:30:41.778",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079962,1773117041788,-150.0,0.00019503,2,"2026-03-10T04:30:41.788",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079963,1773117041797,-500.0,0.00019503,2,"2026-03-10T04:30:41.797",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079964,1773117041807,-150.0,0.00019503,2,"2026-03-10T04:30:41.807",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079965,1773117041817,-500.0,0.00019503,2,"2026-03-10T04:30:41.817",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079966,1773117041827,-500.0,0.00019503,2,"2026-03-10T04:30:41.827",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079967,1773117041837,-204.83861542,0.00019503,2,"2026-03-10T04:30:41.837",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079968,1773117041846,-500.0,0.00019503,2,"2026-03-10T04:30:41.846",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079969,1773117041856,-500.0,0.00019503,2,"2026-03-10T04:30:41.856",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079970,1773117041865,-150.0,0.00019503,2,"2026-03-10T04:30:41.865",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079971,1773117041874,-151.19383815,0.00019503,2,"2026-03-10T04:30:41.874",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079972,1773117041883,-150.0,0.00019503,2,"2026-03-10T04:30:41.883",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079973,1773117041893,-150.51586392,0.00019503,2,"2026-03-10T04:30:41.893",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079974,1773117041902,-150.0,0.00019503,2,"2026-03-10T04:30:41.902",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079975,1773117041911,-500.0,0.00019503,2,"2026-03-10T04:30:41.911",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079976,1773117041921,-442049.8837,0.00019526,2,"2026-03-10T04:30:41.921",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079977,1773117041930,-2301.63604069,0.0001953,2,"2026-03-10T04:30:41.930",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079978,1773117041939,-5000.0,0.00019532,2,"2026-03-10T04:30:41.939",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079979,1773117041949,-210.540321,0.00019539,2,"2026-03-10T04:30:41.949",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079980,1773117041958,-350.0,0.0001954,2,"2026-03-10T04:30:41.958",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079981,1773117041967,-210.0,0.00019556,2,"2026-03-10T04:30:41.967",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079982,1773117041976,-215.25151444,0.00019556,2,"2026-03-10T04:30:41.976",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079983,1773117041986,-150.54749687,0.00019558,2,"2026-03-10T04:30:41.986",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079984,1773117041996,-501.77442938,0.00019558,2,"2026-03-10T04:30:41.996",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079985,1773117042005,-150.0,0.00019558,2,"2026-03-10T04:30:42.005",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079986,1773117042015,-500.0,0.00019558,2,"2026-03-10T04:30:42.015",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079987,1773117042024,-500.0,0.00019558,2,"2026-03-10T04:30:42.024",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079988,1773117042034,-500.0,0.00019558,2,"2026-03-10T04:30:42.034",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079989,1773117042043,-513.38232266,0.00019558,2,"2026-03-10T04:30:42.043",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079990,1773117042052,-231.17936295,0.00019558,2,"2026-03-10T04:30:42.052",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079991,1773117042062,-159.60904999,0.00019558,2,"2026-03-10T04:30:42.062",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079992,1773117042071,-508.22060755,0.00019558,2,"2026-03-10T04:30:42.071",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079993,1773117042081,-150.0,0.00019558,2,"2026-03-10T04:30:42.081",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079994,1773117042090,-2050.77477291,0.0001956,2,"2026-03-10T04:30:42.090",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079995,1773117042099,-879.19108021,0.00019572,2,"2026-03-10T04:30:42.099",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079996,1773117042109,-2301.63604069,0.00019579,2,"2026-03-10T04:30:42.109",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079997,1773117042118,-289.0,0.00019586,2,"2026-03-10T04:30:42.118",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079998,1773117042128,-515.97367444,0.00019599,2,"2026-03-10T04:30:42.128",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408079999,1773117042137,-1200.0,0.000196,7,"2026-03-10T04:30:42.137",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080000,1773117042148,-481.41,0.00019609,2,"2026-03-10T04:30:42.148",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080001,1773117042158,-481.42455123,0.00019609,2,"2026-03-10T04:30:42.158",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080002,1773117042167,-481.41,0.00019609,2,"2026-03-10T04:30:42.167",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080003,1773117042177,-500.0,0.00019613,2,"2026-03-10T04:30:42.177",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080004,1773117042186,-160.61378813,0.00019613,2,"2026-03-10T04:30:42.186",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080005,1773117042195,-450.0,0.00019613,2,"2026-03-10T04:30:42.195",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080006,1773117042207,-150.0,0.00019613,2,"2026-03-10T04:30:42.207",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080007,1773117042218,-159.86865911,0.00019616,2,"2026-03-10T04:30:42.218",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080008,1773117042228,-215.25151444,0.00019619,2,"2026-03-10T04:30:42.228",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080009,1773117042237,-2301.63604069,0.00019628,2,"2026-03-10T04:30:42.237",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080010,1773117042246,-202.6939601,0.00019632,2,"2026-03-10T04:30:42.246",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080011,1773117042256,-151.0,0.00019632,2,"2026-03-10T04:30:42.256",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080012,1773117042265,-168.43846,0.00019632,2,"2026-03-10T04:30:42.265",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080013,1773117042275,-168.43846,0.00019632,2,"2026-03-10T04:30:42.275",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080014,1773117042284,-168.43846,0.00019632,2,"2026-03-10T04:30:42.284",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080015,1773117042294,-168.43846,0.00019632,2,"2026-03-10T04:30:42.294",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080016,1773117042303,-228.371361,0.00019632,2,"2026-03-10T04:30:42.303",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080017,1773117042313,-215.770622,0.00019632,2,"2026-03-10T04:30:42.313",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080018,1773117042323,-151.0,0.00019632,2,"2026-03-10T04:30:42.323",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080019,1773117042333,-151.0,0.00019632,2,"2026-03-10T04:30:42.333",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080020,1773117042342,-228.371361,0.00019632,2,"2026-03-10T04:30:42.342",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080021,1773117042353,-151.0,0.00019632,2,"2026-03-10T04:30:42.353",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080022,1773117042363,-228.371361,0.00019632,2,"2026-03-10T04:30:42.363",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080023,1773117042373,-151.0,0.00019632,2,"2026-03-10T04:30:42.373",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080024,1773117042382,-228.371361,0.00019632,2,"2026-03-10T04:30:42.382",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080025,1773117042391,-1006.974846,0.00019632,2,"2026-03-10T04:30:42.391",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080026,1773117042401,-1006.974846,0.00019632,2,"2026-03-10T04:30:42.401",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080027,1773117042412,-1006.974846,0.00019632,2,"2026-03-10T04:30:42.412",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080028,1773117042423,-1006.974846,0.00019632,2,"2026-03-10T04:30:42.423",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080029,1773117042433,-995.518115,0.00019632,2,"2026-03-10T04:30:42.433",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080030,1773117042444,-995.518115,0.00019632,2,"2026-03-10T04:30:42.444",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080031,1773117042453,-995.518115,0.00019632,2,"2026-03-10T04:30:42.453",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080032,1773117042463,-995.518115,0.00019632,2,"2026-03-10T04:30:42.463",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080033,1773117042472,-1308.367659,0.00019632,2,"2026-03-10T04:30:42.472",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080034,1773117042481,-1308.367659,0.00019632,2,"2026-03-10T04:30:42.481",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080035,1773117042490,-1308.367659,0.00019632,2,"2026-03-10T04:30:42.490",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080036,1773117042501,-1308.367659,0.00019632,2,"2026-03-10T04:30:42.501",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080037,1773117042510,-162.671328,0.00019632,2,"2026-03-10T04:30:42.510",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080038,1773117042521,-478.040006,0.00019632,2,"2026-03-10T04:30:42.521",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080039,1773117042530,-478.040006,0.00019632,2,"2026-03-10T04:30:42.530",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080040,1773117042539,-478.040006,0.00019632,2,"2026-03-10T04:30:42.539",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080041,1773117042549,-478.040006,0.00019632,2,"2026-03-10T04:30:42.549",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080042,1773117042558,-151.0,0.00019632,2,"2026-03-10T04:30:42.558",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080043,1773117042568,-151.0,0.00019632,2,"2026-03-10T04:30:42.568",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080044,1773117042578,-151.0,0.00019632,2,"2026-03-10T04:30:42.578",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080045,1773117042588,-151.0,0.00019632,2,"2026-03-10T04:30:42.588",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080046,1773117042597,-151.0,0.00019632,2,"2026-03-10T04:30:42.597",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080047,1773117042608,-151.0,0.00019632,2,"2026-03-10T04:30:42.608",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080049,1773117042617,-151.0,0.00019632,2,"2026-03-10T04:30:42.617",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080050,1773117042627,-151.0,0.00019632,2,"2026-03-10T04:30:42.627",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080051,1773117042638,-151.0,0.00019632,2,"2026-03-10T04:30:42.638",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080052,1773117042647,-258.11824,0.00019632,2,"2026-03-10T04:30:42.647",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080053,1773117042656,-152.757277,0.00019632,2,"2026-03-10T04:30:42.656",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080054,1773117042667,-258.11824,0.00019632,2,"2026-03-10T04:30:42.667",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080055,1773117042677,-151.0,0.00019632,2,"2026-03-10T04:30:42.677",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080056,1773117042687,-155.903725,0.00019632,2,"2026-03-10T04:30:42.687",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080057,1773117042698,-258.11824,0.00019632,2,"2026-03-10T04:30:42.698",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080058,1773117042707,-151.0,0.00019632,2,"2026-03-10T04:30:42.707",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080059,1773117042718,-258.11824,0.00019632,2,"2026-03-10T04:30:42.718",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080060,1773117042727,-374.525594,0.00019632,2,"2026-03-10T04:30:42.727",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080061,1773117042736,-374.525594,0.00019632,2,"2026-03-10T04:30:42.736",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080062,1773117042745,-374.525594,0.00019632,2,"2026-03-10T04:30:42.745",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080063,1773117042755,-452.017442,0.00019632,2,"2026-03-10T04:30:42.755",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080064,1773117042764,-374.525594,0.00019632,2,"2026-03-10T04:30:42.764",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080065,1773117042773,-785.879643,0.00019632,2,"2026-03-10T04:30:42.773",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080067,1773117042782,-452.017442,0.00019632,2,"2026-03-10T04:30:42.782",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080068,1773117042792,-766.976725,0.00019632,2,"2026-03-10T04:30:42.792",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080069,1773117042801,-452.017442,0.00019632,2,"2026-03-10T04:30:42.801",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080070,1773117042810,-508.14679428,0.00019632,2,"2026-03-10T04:30:42.810",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080071,1773117042825,-277.73284872,0.00019632,2,"2026-03-10T04:30:42.825",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080072,1773117042835,-766.976725,0.00019632,2,"2026-03-10T04:30:42.835",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080073,1773117042844,-452.017442,0.00019632,2,"2026-03-10T04:30:42.844",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080074,1773117042854,-785.879643,0.00019632,2,"2026-03-10T04:30:42.854",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080075,1773117042863,-517.901481,0.00019632,2,"2026-03-10T04:30:42.863",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080076,1773117042872,-785.879643,0.00019632,2,"2026-03-10T04:30:42.872",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080077,1773117042882,-766.976725,0.00019632,2,"2026-03-10T04:30:42.882",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080078,1773117042892,-517.901481,0.00019632,2,"2026-03-10T04:30:42.892",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080079,1773117042902,-766.976725,0.00019632,2,"2026-03-10T04:30:42.902",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080080,1773117042912,-517.901481,0.00019632,2,"2026-03-10T04:30:42.912",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080081,1773117042921,-517.901481,0.00019632,2,"2026-03-10T04:30:42.921",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080082,1773117042931,-883.894626,0.00019632,2,"2026-03-10T04:30:42.931",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080083,1773117042940,-883.894626,0.00019632,2,"2026-03-10T04:30:42.940",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080084,1773117042949,-151.0,0.00019632,2,"2026-03-10T04:30:42.949",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080085,1773117042959,-883.894626,0.00019632,2,"2026-03-10T04:30:42.959",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080086,1773117042968,-151.0,0.00019632,2,"2026-03-10T04:30:42.968",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080087,1773117042977,-151.0,0.00019632,2,"2026-03-10T04:30:42.977",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080088,1773117042986,-883.894626,0.00019632,2,"2026-03-10T04:30:42.986",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080089,1773117042995,-151.0,0.00019632,2,"2026-03-10T04:30:42.995",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080090,1773117043004,-151.0,0.00019632,2,"2026-03-10T04:30:43.004",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080091,1773117043014,-151.0,0.00019632,2,"2026-03-10T04:30:43.014",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080092,1773117043023,-151.0,0.00019632,2,"2026-03-10T04:30:43.023",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080093,1773117043032,-151.0,0.00019632,2,"2026-03-10T04:30:43.032",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080094,1773117043040,-165.133345,0.00019632,2,"2026-03-10T04:30:43.040",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080095,1773117043050,-2610.844344,0.00019632,2,"2026-03-10T04:30:43.050",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080096,1773117043060,-618.447518,0.00019632,2,"2026-03-10T04:30:43.060",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080097,1773117043069,-226.51216928,0.00019632,2,"2026-03-10T04:30:43.069",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080098,1773117043235,-168.998684,0.0001798,7,"2026-03-10T04:30:43.235",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080099,1773117043245,-2384.33217472,0.00019632,2,"2026-03-10T04:30:43.245",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080100,1773117043255,-618.447518,0.00019632,2,"2026-03-10T04:30:43.255",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080101,1773117043265,-76.11851603,0.00019632,2,"2026-03-10T04:30:43.265",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080102,1773117043276,-344.0,0.00019632,2,"2026-03-10T04:30:43.276",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080104,1773117045808,-2190.72582797,0.00019632,2,"2026-03-10T04:30:45.808",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080105,1773117045818,-151.0,0.00019632,2,"2026-03-10T04:30:45.818",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080106,1773117045827,-618.447518,0.00019632,2,"2026-03-10T04:30:45.827",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080107,1773117045837,-2610.844344,0.00019632,2,"2026-03-10T04:30:45.837",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080108,1773117045846,-151.0,0.00019632,2,"2026-03-10T04:30:45.846",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080109,1773117045856,-618.447518,0.00019632,2,"2026-03-10T04:30:45.856",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080110,1773117045865,-151.0,0.00019632,2,"2026-03-10T04:30:45.865",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080111,1773117045876,-729.464813,0.00019632,2,"2026-03-10T04:30:45.876",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080112,1773117045886,-729.464813,0.00019632,2,"2026-03-10T04:30:45.886",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080113,1773117045895,-729.464813,0.00019632,2,"2026-03-10T04:30:45.895",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080114,1773117045905,-151.0,0.00019632,2,"2026-03-10T04:30:45.905",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080115,1773117045914,-729.464813,0.00019632,2,"2026-03-10T04:30:45.914",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080116,1773117045925,-151.653669,0.00019632,2,"2026-03-10T04:30:45.925",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080117,1773117045935,-151.0,0.00019632,2,"2026-03-10T04:30:45.935",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080118,1773117045944,-151.0,0.00019632,2,"2026-03-10T04:30:45.944",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080119,1773117045956,-151.0,0.00019632,2,"2026-03-10T04:30:45.956",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080120,1773117045977,-151.0,0.00019632,2,"2026-03-10T04:30:45.977",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080121,1773117045987,-158.767557,0.00019632,2,"2026-03-10T04:30:45.987",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080122,1773117045996,-151.0,0.00019632,2,"2026-03-10T04:30:45.996",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080123,1773117046006,-151.0,0.00019632,2,"2026-03-10T04:30:46.006",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080124,1773117046016,-151.0,0.00019632,2,"2026-03-10T04:30:46.016",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080125,1773117046026,-151.0,0.00019632,2,"2026-03-10T04:30:46.026",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080126,1773117046036,-151.0,0.00019632,2,"2026-03-10T04:30:46.036",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080127,1773117046046,-151.0,0.00019632,2,"2026-03-10T04:30:46.046",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080128,1773117046055,-151.0,0.00019632,2,"2026-03-10T04:30:46.055",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080129,1773117046066,-151.0,0.00019632,2,"2026-03-10T04:30:46.066",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080130,1773117046077,-596.70784166,0.00019632,2,"2026-03-10T04:30:46.077",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080131,1773117046091,-192.53897134,0.00019632,2,"2026-03-10T04:30:46.091",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080133,1773117046101,-789.246813,0.00019632,2,"2026-03-10T04:30:46.101",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080134,1773117046112,-789.246813,0.00019632,2,"2026-03-10T04:30:46.112",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080135,1773117046121,-26394.84000803,0.00019632,2,"2026-03-10T04:30:46.121",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080136,1773117046136,-1222.0,0.00019632,2,"2026-03-10T04:30:46.136",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080137,1773117046149,-345715.31479197,0.00019632,2,"2026-03-10T04:30:46.149",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080138,1773117046158,-1000.0,0.00019632,2,"2026-03-10T04:30:46.158",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080139,1773117046168,-600.0,0.00019639,2,"2026-03-10T04:30:46.168",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080140,1773117046178,-500.0,0.00019644,2,"2026-03-10T04:30:46.178",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080141,1773117046188,-210.0,0.00019647,2,"2026-03-10T04:30:46.188",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080142,1773117046198,-210.0,0.00019647,2,"2026-03-10T04:30:46.198",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080143,1773117046208,-210.0,0.00019647,2,"2026-03-10T04:30:46.208",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080144,1773117046222,-289.0,0.00019658,2,"2026-03-10T04:30:46.222",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080145,1773117046232,-973.61,0.0001966,2,"2026-03-10T04:30:46.232",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080146,1773117046242,-500.0,0.00019667,2,"2026-03-10T04:30:46.242",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080147,1773117046252,-500.0,0.00019668,2,"2026-03-10T04:30:46.252",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080148,1773117046261,-915.0,0.0001967,5,"2026-03-10T04:30:46.261",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080149,1773117046271,-200.0,0.00019674,2,"2026-03-10T04:30:46.271",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080150,1773117046280,-2301.63604069,0.00019676,2,"2026-03-10T04:30:46.280",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080151,1773117046292,-215.25151444,0.00019683,2,"2026-03-10T04:30:46.292",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080152,1773117046303,-357.30831779,0.00019694,2,"2026-03-10T04:30:46.303",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080153,1773117046312,-1500.0,0.000197,7,"2026-03-10T04:30:46.312",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080154,1773117046322,-166.66,0.00019703,2,"2026-03-10T04:30:46.322",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080155,1773117046331,-315.07,0.00019711,2,"2026-03-10T04:30:46.331",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080156,1773117046342,-203.26,0.00019713,2,"2026-03-10T04:30:46.342",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080157,1773117046351,-500.0,0.00019722,2,"2026-03-10T04:30:46.351",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080158,1773117046361,-2301.63604069,0.00019725,2,"2026-03-10T04:30:46.361",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080159,1773117046371,-787.0,0.00019726,2,"2026-03-10T04:30:46.371",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080160,1773117046380,-1000.0,0.00019726,2,"2026-03-10T04:30:46.380",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080161,1773117046390,-5001.8542104,0.00019732,2,"2026-03-10T04:30:46.390",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080162,1773117046399,-13800.54956616,0.00019732,2,"2026-03-10T04:30:46.399",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080163,1773117046425,-251.9859438,0.00019732,2,"2026-03-10T04:30:46.425",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080164,1773117142857,507.15341112,9.157e-05,2,"2026-03-10T04:32:22.857",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080166,1773117247565,159.0,0.00014157,2,"2026-03-10T04:34:07.565",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080167,1773117306079,165.0,0.00014157,2,"2026-03-10T04:35:06.079",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080183,1773117606382,165.0,0.00014157,2,"2026-03-10T04:40:06.382",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080190,1773118231949,-165.0,0.00014157,2,"2026-03-10T04:50:31.949",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080191,1773118231959,-252.0,0.00014324,2,"2026-03-10T04:50:31.959",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080192,1773118231968,-127.86452,0.00014431,7,"2026-03-10T04:50:31.968",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080193,1773118232110,-127.182433,0.00014431,7,"2026-03-10T04:50:32.110",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080194,1773118232120,-300.0,0.00014491,2,"2026-03-10T04:50:32.120",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080195,1773118232131,-426.150523,0.00014575,7,"2026-03-10T04:50:32.131",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080196,1773118232140,-1094.35927846,0.00014824,2,"2026-03-10T04:50:32.140",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080197,1773118232151,-1897.34576354,0.00014824,2,"2026-03-10T04:50:32.151",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080198,1773118232161,-164.87465773,0.00014849,2,"2026-03-10T04:50:32.161",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080199,1773118232170,-1200.0,0.00014997,2,"2026-03-10T04:50:32.170",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080200,1773118232180,-300.0,0.00014999,2,"2026-03-10T04:50:32.180",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080201,1773118232189,-300.0,0.00014999,2,"2026-03-10T04:50:32.189",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080202,1773118232198,-200.4492786,0.00015,2,"2026-03-10T04:50:32.198",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080203,1773118232208,-2695.69,0.00015,2,"2026-03-10T04:50:32.208",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080204,1773118232217,-250.0,0.00015,2,"2026-03-10T04:50:32.217",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080205,1773118232227,-500.0,0.00015,30,"2026-03-10T04:50:32.227",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080206,1773118232236,-500.0,0.00015,30,"2026-03-10T04:50:32.236",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080207,1773118232246,-500.0,0.00015,30,"2026-03-10T04:50:32.246",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080208,1773118232255,-985.61,0.00015,30,"2026-03-10T04:50:32.255",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080209,1773118232265,-500.0,0.00015,30,"2026-03-10T04:50:32.265",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080210,1773118232274,-500.0,0.00015,30,"2026-03-10T04:50:32.274",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080211,1773118232283,-1901.66,0.0001509,2,"2026-03-10T04:50:32.283",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080212,1773118232292,-200.0,0.00015191,2,"2026-03-10T04:50:32.292",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080213,1773118232301,-350.194691,0.00015342,7,"2026-03-10T04:50:32.301",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080214,1773118232311,-200.0,0.00015554,2,"2026-03-10T04:50:32.311",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080215,1773118232320,-300.0,0.00015573,2,"2026-03-10T04:50:32.320",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080216,1773118232329,-250.0,0.00015573,2,"2026-03-10T04:50:32.329",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080217,1773118232339,-250.0,0.00015573,2,"2026-03-10T04:50:32.339",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080218,1773118232348,-585.01811707,0.00015573,2,"2026-03-10T04:50:32.348",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080219,1773118232359,-161.295026,0.00015674,7,"2026-03-10T04:50:32.359",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080220,1773118232369,-164.87465773,0.0001612,2,"2026-03-10T04:50:32.369",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080221,1773118232378,-1173.421522,0.0001615,7,"2026-03-10T04:50:32.378",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080222,1773118232388,-550.0,0.00016388,2,"2026-03-10T04:50:32.388",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080223,1773118232397,-420.0,0.00016416,2,"2026-03-10T04:50:32.397",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080224,1773118232406,-300.0,0.00016416,2,"2026-03-10T04:50:32.406",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080225,1773118232416,-1680.0,0.00016497,2,"2026-03-10T04:50:32.416",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080226,1773118232425,-704.96,0.00016991,2,"2026-03-10T04:50:32.425",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080227,1773118232434,-504.0,0.00017,2,"2026-03-10T04:50:32.434",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080228,1773118232444,-5255.34,0.00017008,2,"2026-03-10T04:50:32.444",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080229,1773118232453,-3733.47,0.00017008,2,"2026-03-10T04:50:32.453",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080230,1773118232463,-595.171026,0.00017012,2,"2026-03-10T04:50:32.463",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080231,1773118232472,-1007.68,0.00017245,2,"2026-03-10T04:50:32.472",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080232,1773118232481,-164.87465773,0.0001739,2,"2026-03-10T04:50:32.481",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080233,1773118232490,-1167.08383697,0.0001739,2,"2026-03-10T04:50:32.490",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080234,1773118232499,-188.34507519,0.0001739,2,"2026-03-10T04:50:32.499",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080235,1773118232508,-200.0,0.00017466,2,"2026-03-10T04:50:32.508",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080236,1773118232519,-1000.0,0.00017476,2,"2026-03-10T04:50:32.519",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080237,1773118232533,-500.0,0.00017476,2,"2026-03-10T04:50:32.533",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080238,1773118232543,-500.0,0.00017476,2,"2026-03-10T04:50:32.543",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080239,1773118232553,-500.0,0.00017476,2,"2026-03-10T04:50:32.553",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080240,1773118232562,-561.45147868,0.00017476,2,"2026-03-10T04:50:32.562",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080241,1773118232573,-500.0,0.00017476,2,"2026-03-10T04:50:32.573",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080242,1773118232582,-500.0,0.00017476,2,"2026-03-10T04:50:32.582",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080243,1773118232591,-500.0,0.00017476,2,"2026-03-10T04:50:32.591",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080244,1773118232602,-500.0,0.00017476,2,"2026-03-10T04:50:32.602",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080245,1773118232612,-500.0,0.00017476,2,"2026-03-10T04:50:32.612",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080246,1773118232621,-500.0,0.00017476,2,"2026-03-10T04:50:32.621",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080247,1773118232630,-500.0,0.00017476,2,"2026-03-10T04:50:32.630",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080248,1773118232639,-500.0,0.00017476,2,"2026-03-10T04:50:32.639",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080249,1773118232649,-500.0,0.00017476,2,"2026-03-10T04:50:32.649",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080250,1773118232658,-500.0,0.00017476,2,"2026-03-10T04:50:32.658",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080251,1773118232668,-500.0,0.00017476,2,"2026-03-10T04:50:32.668",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080252,1773118232677,-231.8922015,0.00017476,2,"2026-03-10T04:50:32.677",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080253,1773118232687,-196.91493089,0.00017476,2,"2026-03-10T04:50:32.687",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080254,1773118232696,-515.97367444,0.00017476,2,"2026-03-10T04:50:32.696",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080255,1773118232706,-500.0,0.00017476,2,"2026-03-10T04:50:32.706",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080256,1773118232715,-500.0,0.00017476,2,"2026-03-10T04:50:32.715",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080257,1773118232724,-532.688154,0.0001749,7,"2026-03-10T04:50:32.724",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080258,1773118232733,-345.0,0.00017502,2,"2026-03-10T04:50:32.733",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080259,1773118232742,-1167.0838369,0.00017666,2,"2026-03-10T04:50:32.742",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080260,1773118232751,-264.97,0.00017739,2,"2026-03-10T04:50:32.751",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080261,1773118232760,-188.34507513,0.00017745,2,"2026-03-10T04:50:32.760",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080262,1773118232769,-324.5938399,0.00017808,2,"2026-03-10T04:50:32.769",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080263,1773118232778,-1167.0838369,0.00017942,2,"2026-03-10T04:50:32.778",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080264,1773118232787,-150.0,0.00017951,2,"2026-03-10T04:50:32.787",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080265,1773118232796,-587.0,0.00017966,2,"2026-03-10T04:50:32.796",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080266,1773118232805,-200.0,0.00018014,2,"2026-03-10T04:50:32.805",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080267,1773118232814,-150.0,0.00018067,2,"2026-03-10T04:50:32.814",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080268,1773118232823,-188.34507513,0.00018099,2,"2026-03-10T04:50:32.823",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080269,1773118232833,-1006.0,0.00018146,2,"2026-03-10T04:50:32.833",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080270,1773118232842,-1167.0838369,0.00018217,2,"2026-03-10T04:50:32.842",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080271,1773118232851,-250.0,0.00018278,2,"2026-03-10T04:50:32.851",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080272,1773118232860,-1398.31002923,0.00018322,2,"2026-03-10T04:50:32.860",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080273,1773118232869,-800.0,0.00018356,7,"2026-03-10T04:50:32.869",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080274,1773118232878,-600.0,0.00018356,7,"2026-03-10T04:50:32.878",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080275,1773118232887,-500.0,0.00018356,7,"2026-03-10T04:50:32.887",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080276,1773118232896,-45613.47,0.00018356,2,"2026-03-10T04:50:32.896",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080277,1773118232906,-188.34507513,0.00018454,2,"2026-03-10T04:50:32.906",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080278,1773118232915,-1167.0838369,0.00018493,2,"2026-03-10T04:50:32.915",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080279,1773118232924,-200.0,0.00018562,2,"2026-03-10T04:50:32.924",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080280,1773118232933,-186.708836,0.00018683,7,"2026-03-10T04:50:32.933",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080281,1773118232942,-200.0,0.00018717,2,"2026-03-10T04:50:32.942",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080282,1773118232951,-264.97,0.00018725,2,"2026-03-10T04:50:32.951",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080283,1773118232960,-1167.0838369,0.00018769,2,"2026-03-10T04:50:32.960",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080284,1773118232970,-2729.42426791,0.00018791,2,"2026-03-10T04:50:32.970",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080285,1773118232979,-188.34507513,0.00018808,2,"2026-03-10T04:50:32.979",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080286,1773118232989,-201.618783,0.00018809,7,"2026-03-10T04:50:32.989",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080287,1773118232998,-695.39793187,0.0001884,2,"2026-03-10T04:50:32.998",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080288,1773118233008,-1000.0,0.0001884,2,"2026-03-10T04:50:33.008",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080289,1773118233017,-616.94050343,0.0001884,2,"2026-03-10T04:50:33.017",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080290,1773118233026,-250.0,0.0001884,2,"2026-03-10T04:50:33.026",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080291,1773118233036,-256.00624791,0.0001884,2,"2026-03-10T04:50:33.036",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080292,1773118233046,-200.0,0.0001884,2,"2026-03-10T04:50:33.046",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080293,1773118233055,-500.0,0.0001884,2,"2026-03-10T04:50:33.055",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080294,1773118233065,-743.50770149,0.0001884,2,"2026-03-10T04:50:33.065",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080295,1773118233075,-174.61919141,0.0001884,2,"2026-03-10T04:50:33.075",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080296,1773118233085,-262.90206542,0.0001884,2,"2026-03-10T04:50:33.085",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080297,1773118233095,-668.65185757,0.0001884,2,"2026-03-10T04:50:33.095",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080298,1773118233103,-358.58275802,0.00018847,2,"2026-03-10T04:50:33.103",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080299,1773118233114,-500.0,0.00019,5,"2026-03-10T04:50:33.114",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080300,1773118233123,-160.05784896,0.00019014,2,"2026-03-10T04:50:33.123",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080301,1773118233132,-1167.0838369,0.00019045,2,"2026-03-10T04:50:33.132",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080302,1773118233141,-2729.42426791,0.00019061,2,"2026-03-10T04:50:33.141",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080303,1773118233151,-208.74682259,0.0001911,2,"2026-03-10T04:50:33.151",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080304,1773118233160,-188.34507513,0.00019163,2,"2026-03-10T04:50:33.160",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080305,1773118233172,-504.0,0.00019172,4,"2026-03-10T04:50:33.172",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080306,1773118233182,-1456.44,0.00019178,2,"2026-03-10T04:50:33.182",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080307,1773118233192,-626.93,0.00019178,2,"2026-03-10T04:50:33.192",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080308,1773118233201,-200.0,0.00019178,5,"2026-03-10T04:50:33.201",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080309,1773118233211,-200.0,0.00019178,5,"2026-03-10T04:50:33.211",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080310,1773118233221,-200.0,0.00019178,5,"2026-03-10T04:50:33.221",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080311,1773118233230,-200.0,0.00019178,5,"2026-03-10T04:50:33.230",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080312,1773118233240,-200.0,0.00019178,5,"2026-03-10T04:50:33.240",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080313,1773118233250,-200.0,0.00019178,5,"2026-03-10T04:50:33.250",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080314,1773118233259,-200.0,0.00019178,5,"2026-03-10T04:50:33.259",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080315,1773118233269,-200.0,0.00019178,5,"2026-03-10T04:50:33.269",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080316,1773118233278,-200.0,0.00019178,5,"2026-03-10T04:50:33.278",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080317,1773118233287,-200.0,0.00019178,5,"2026-03-10T04:50:33.287",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080318,1773118233598,-200.0,0.00019178,5,"2026-03-10T04:50:33.598",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080319,1773118233613,-200.0,0.00019178,5,"2026-03-10T04:50:33.613",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080320,1773118233623,-200.0,0.00019178,5,"2026-03-10T04:50:33.623",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080321,1773118233632,-200.0,0.00019178,5,"2026-03-10T04:50:33.632",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080322,1773118233641,-200.0,0.00019178,5,"2026-03-10T04:50:33.641",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080323,1773118233650,-200.0,0.00019178,5,"2026-03-10T04:50:33.650",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080324,1773118233661,-200.0,0.00019178,5,"2026-03-10T04:50:33.661",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080325,1773118233670,-200.0,0.00019178,5,"2026-03-10T04:50:33.670",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080326,1773118233679,-200.0,0.00019178,5,"2026-03-10T04:50:33.679",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080327,1773118233689,-200.0,0.00019178,5,"2026-03-10T04:50:33.689",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080328,1773118233698,-200.0,0.00019178,5,"2026-03-10T04:50:33.698",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080329,1773118233707,-200.0,0.00019178,5,"2026-03-10T04:50:33.707",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080330,1773118233716,-200.0,0.00019178,5,"2026-03-10T04:50:33.716",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080331,1773118233726,-200.0,0.00019178,5,"2026-03-10T04:50:33.726",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080332,1773118233735,-200.0,0.00019178,5,"2026-03-10T04:50:33.735",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080333,1773118233744,-200.0,0.00019178,5,"2026-03-10T04:50:33.744",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080334,1773118233754,-200.0,0.00019178,5,"2026-03-10T04:50:33.754",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080335,1773118233763,-200.0,0.00019178,5,"2026-03-10T04:50:33.763",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080336,1773118233772,-200.0,0.00019178,5,"2026-03-10T04:50:33.772",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080337,1773118233782,-200.0,0.00019178,5,"2026-03-10T04:50:33.782",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080338,1773118233791,-200.0,0.00019178,5,"2026-03-10T04:50:33.791",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080339,1773118233802,-200.0,0.00019178,5,"2026-03-10T04:50:33.802",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080340,1773118233811,-271.43701,0.00019178,5,"2026-03-10T04:50:33.811",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080341,1773118233820,-787.0,0.00019178,2,"2026-03-10T04:50:33.820",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080342,1773118233830,-1000.0,0.00019178,2,"2026-03-10T04:50:33.830",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080343,1773118233839,-160.05784896,0.00019205,2,"2026-03-10T04:50:33.839",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080344,1773118233848,-1000.0,0.00019239,2,"2026-03-10T04:50:33.848",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080345,1773118233858,-500.0,0.00019313,2,"2026-03-10T04:50:33.858",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080346,1773118233868,-1167.0838369,0.0001932,2,"2026-03-10T04:50:33.868",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080347,1773118233878,-2729.42426791,0.00019331,2,"2026-03-10T04:50:33.878",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080348,1773118233887,-3041.69,0.00019339,2,"2026-03-10T04:50:33.887",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080349,1773118233896,-499.99,0.00019339,2,"2026-03-10T04:50:33.896",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080350,1773118233905,-150.99,0.00019339,2,"2026-03-10T04:50:33.905",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080351,1773118233915,-299.99,0.00019339,7,"2026-03-10T04:50:33.915",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080352,1773118233925,-756.0,0.00019375,2,"2026-03-10T04:50:33.925",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080353,1773118233934,-150.0,0.00019375,2,"2026-03-10T04:50:33.934",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080354,1773118233944,-150.0,0.00019375,2,"2026-03-10T04:50:33.944",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080355,1773118233953,-156.0,0.00019375,2,"2026-03-10T04:50:33.953",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080356,1773118233962,-1466.776903,0.0001938,7,"2026-03-10T04:50:33.962",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080357,1773118233971,-1000.0,0.00019388,2,"2026-03-10T04:50:33.971",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080358,1773118233980,-200.0,0.00019388,2,"2026-03-10T04:50:33.980",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080359,1773118233990,-771.01748645,0.00019388,2,"2026-03-10T04:50:33.990",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080360,1773118234000,-181.08010149,0.00019388,2,"2026-03-10T04:50:34.000",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080361,1773118234009,-272.62944185,0.00019388,2,"2026-03-10T04:50:34.009",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080362,1773118234018,-693.3919763,0.00019388,2,"2026-03-10T04:50:34.018",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080363,1773118234027,-200.0,0.000194,7,"2026-03-10T04:50:34.027",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080364,1773118234036,-159.86865911,0.00019425,2,"2026-03-10T04:50:34.036",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080365,1773118234046,-160.05784896,0.00019425,2,"2026-03-10T04:50:34.046",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080366,1773118234055,-160.0,0.00019432,2,"2026-03-10T04:50:34.055",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080367,1773118234064,-350.0,0.00019432,2,"2026-03-10T04:50:34.064",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080368,1773118234074,-150.0,0.00019448,2,"2026-03-10T04:50:34.074",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080369,1773118234083,-150.0,0.00019448,2,"2026-03-10T04:50:34.083",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080370,1773118234092,-150.54749687,0.00019448,2,"2026-03-10T04:50:34.092",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080371,1773118234101,-500.0,0.00019448,2,"2026-03-10T04:50:34.101",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080372,1773118234111,-500.0,0.00019448,2,"2026-03-10T04:50:34.111",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080373,1773118234120,-204.83861542,0.00019448,2,"2026-03-10T04:50:34.120",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080374,1773118234130,-150.51586392,0.00019448,2,"2026-03-10T04:50:34.130",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080375,1773118234139,-500.0,0.00019448,2,"2026-03-10T04:50:34.139",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080376,1773118234149,-500.0,0.00019448,2,"2026-03-10T04:50:34.149",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080377,1773118234158,-150.0,0.00019448,2,"2026-03-10T04:50:34.158",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080378,1773118234167,-150.0,0.00019448,2,"2026-03-10T04:50:34.167",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080379,1773118234177,-151.19383815,0.00019448,2,"2026-03-10T04:50:34.177",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080380,1773118234188,-150.0,0.00019448,2,"2026-03-10T04:50:34.188",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080381,1773118234198,-500.0,0.00019448,2,"2026-03-10T04:50:34.198",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080382,1773118234207,-500.0,0.00019448,2,"2026-03-10T04:50:34.207",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080383,1773118234216,-1456.44,0.00019452,2,"2026-03-10T04:50:34.216",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080384,1773118234225,-800.0,0.00019452,7,"2026-03-10T04:50:34.225",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080385,1773118234235,-600.0,0.00019452,7,"2026-03-10T04:50:34.235",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080386,1773118234244,-500.0,0.00019452,7,"2026-03-10T04:50:34.244",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080387,1773118234254,-787.0,0.00019452,2,"2026-03-10T04:50:34.254",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080388,1773118234263,-1000.0,0.00019452,2,"2026-03-10T04:50:34.263",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080389,1773118234273,-877.62,0.00019454,2,"2026-03-10T04:50:34.273",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080390,1773118234283,-187.0,0.00019466,2,"2026-03-10T04:50:34.283",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080391,1773118234293,-350.0,0.00019477,2,"2026-03-10T04:50:34.293",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080392,1773118234303,-2000.0,0.000195,2,"2026-03-10T04:50:34.303",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080393,1773118234313,-400.0,0.000195,7,"2026-03-10T04:50:34.313",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080394,1773118234323,-150.0,0.00019503,2,"2026-03-10T04:50:34.323",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080395,1773118234332,-500.0,0.00019503,2,"2026-03-10T04:50:34.332",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080396,1773118234342,-500.0,0.00019503,2,"2026-03-10T04:50:34.342",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080397,1773118234352,-513.38232266,0.00019503,2,"2026-03-10T04:50:34.352",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080398,1773118234361,-500.0,0.00019503,2,"2026-03-10T04:50:34.361",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080399,1773118234370,-150.0,0.00019503,2,"2026-03-10T04:50:34.370",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080400,1773118234379,-231.17936295,0.00019503,2,"2026-03-10T04:50:34.379",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080401,1773118234388,-159.60904999,0.00019503,2,"2026-03-10T04:50:34.388",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080402,1773118234398,-508.22060755,0.00019503,2,"2026-03-10T04:50:34.398",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080403,1773118234407,-500.0,0.00019503,2,"2026-03-10T04:50:34.407",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080404,1773118234416,-2050.77477291,0.0001954,2,"2026-03-10T04:50:34.416",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080405,1773118234425,-168.0,0.00019557,2,"2026-03-10T04:50:34.425",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080406,1773118234434,-201.77442938,0.00019558,2,"2026-03-10T04:50:34.434",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080407,1773118234443,-500.0,0.00019558,2,"2026-03-10T04:50:34.443",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080408,1773118234453,-160.61378813,0.00019558,2,"2026-03-10T04:50:34.453",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080409,1773118234462,-450.0,0.00019558,2,"2026-03-10T04:50:34.462",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080410,1773118234472,-150.0,0.00019558,2,"2026-03-10T04:50:34.472",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080411,1773118234481,-500.0,0.00019558,2,"2026-03-10T04:50:34.481",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080412,1773118234490,-879.19108021,0.00019572,2,"2026-03-10T04:50:34.490",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080413,1773118234499,-55.30069607,0.00019582,2,"2026-03-10T04:50:34.499",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080414,1773118235282,-154.69930393,0.00019582,2,"2026-03-10T04:50:35.282",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080415,1773118235292,-1167.0838369,0.00019596,2,"2026-03-10T04:50:35.292",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080416,1773118235301,-600.0,0.000196,7,"2026-03-10T04:50:35.301",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080417,1773118235311,-2729.42426791,0.00019602,2,"2026-03-10T04:50:35.311",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080418,1773118235320,-500.0,0.00019612,2,"2026-03-10T04:50:35.320",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080419,1773118235329,-500.0,0.00019612,2,"2026-03-10T04:50:35.329",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080420,1773118235338,-160.05784896,0.00019616,2,"2026-03-10T04:50:35.338",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080421,1773118235348,-172.91703981,0.00019619,2,"2026-03-10T04:50:35.348",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080422,1773118235357,-500.0,0.00019638,2,"2026-03-10T04:50:35.357",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080423,1773118235367,-493.62253166,0.00019638,2,"2026-03-10T04:50:35.367",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080424,1773118235376,-500.0,0.00019638,2,"2026-03-10T04:50:35.376",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080425,1773118235385,-197.67011682,0.00019638,2,"2026-03-10T04:50:35.385",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080426,1773118235394,-500.0,0.00019638,2,"2026-03-10T04:50:35.394",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080427,1773118235404,-276.52683196,0.00019638,2,"2026-03-10T04:50:35.404",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080428,1773118235413,-835.65984259,0.00019639,2,"2026-03-10T04:50:35.413",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080429,1773118235424,-938.55,0.00019639,2,"2026-03-10T04:50:35.424",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080430,1773118235447,-552.05808685,0.00019639,2,"2026-03-10T04:50:35.447",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080432,1773118238120,-172.91703981,0.00019619,2,"2026-03-10T04:50:38.120",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080433,1773118238129,-327.11585586,0.00019639,2,"2026-03-10T04:50:38.129",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080434,1773118238141,-417.0,0.00019639,2,"2026-03-10T04:50:38.141",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080436,1773118240144,-857.81402166,0.00019639,2,"2026-03-10T04:50:40.144",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080438,1773118240157,-514.91844094,0.00019639,2,"2026-03-10T04:50:40.157",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080439,1773118240166,-619.25358161,0.00019639,2,"2026-03-10T04:50:40.166",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080440,1773118240178,-373.5644,0.00019639,2,"2026-03-10T04:50:40.178",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080441,1773118240203,-372.27420699,0.00019639,2,"2026-03-10T04:50:40.203",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080442,1773118240213,-17276.51462775,0.00019639,2,"2026-03-10T04:50:40.213",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080443,1773118240370,-126608.60803085,0.00019639,2,"2026-03-10T04:50:40.370",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080444,1773118240380,-4722.6365007,0.00019639,2,"2026-03-10T04:50:40.380",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080445,1773118240390,-168.0,0.00019662,2,"2026-03-10T04:50:40.390",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080446,1773118240399,-823.0,0.00019663,2,"2026-03-10T04:50:40.399",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080447,1773118240408,-400.0,0.00019667,2,"2026-03-10T04:50:40.408",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080448,1773118240418,-203.26,0.00019678,2,"2026-03-10T04:50:40.418",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080449,1773118240427,-800.0,0.000197,7,"2026-03-10T04:50:40.427",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080450,1773118240437,-187.0,0.00019701,2,"2026-03-10T04:50:40.437",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080451,1773118240447,-150.25,0.0001971,2,"2026-03-10T04:50:40.447",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080452,1773118240456,-264.97,0.0001971,2,"2026-03-10T04:50:40.456",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080453,1773118240466,-210.540321,0.00019719,2,"2026-03-10T04:50:40.466",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080454,1773118240475,-1407.727,0.00019722,2,"2026-03-10T04:50:40.475",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080455,1773118240484,-1456.44,0.00019726,2,"2026-03-10T04:50:40.484",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080456,1773118240494,-787.0,0.00019726,2,"2026-03-10T04:50:40.494",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080457,1773118240503,-1000.0,0.00019726,2,"2026-03-10T04:50:40.503",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080458,1773118240512,-487.0,0.00019726,2,"2026-03-10T04:50:40.512",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080459,1773118240522,-487.0,0.00019726,2,"2026-03-10T04:50:40.522",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080460,1773118240533,-487.0,0.00019726,2,"2026-03-10T04:50:40.533",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080461,1773118240547,-487.0,0.00019726,2,"2026-03-10T04:50:40.547",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080462,1773118240556,-732.53,0.00019726,2,"2026-03-10T04:50:40.556",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080463,1773118240565,-877.62,0.00019728,2,"2026-03-10T04:50:40.565",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080464,1773118240576,-438.7239107,0.00019732,2,"2026-03-10T04:50:40.576",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080465,1773118240586,-500.0,0.00019732,2,"2026-03-10T04:50:40.586",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080466,1773118240595,-200.0,0.00019732,2,"2026-03-10T04:50:40.595",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080467,1773118240604,-152.0,0.00019744,4,"2026-03-10T04:50:40.604",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080468,1773118240615,-151.0,0.00019745,2,"2026-03-10T04:50:40.615",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080469,1773118240625,-255.99644341,0.00019755,2,"2026-03-10T04:50:40.625",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080470,1773118240637,-59.00355659,0.00019755,2,"2026-03-10T04:50:40.637",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080471,1773118240646,-210.78,0.00019756,2,"2026-03-10T04:50:40.646",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080472,1773118240655,-500.0,0.00019756,2,"2026-03-10T04:50:40.655",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080473,1773118240664,-628.21535862,0.00019757,2,"2026-03-10T04:50:40.664",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080474,1773118240674,-1843.0,0.00019759,2,"2026-03-10T04:50:40.674",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080475,1773118240684,-500.0,0.0001976,2,"2026-03-10T04:50:40.684",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080476,1773118240693,-1094.49891,0.0001977,2,"2026-03-10T04:50:40.693",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080478,1773118240702,-1094.49891,0.0001977,2,"2026-03-10T04:50:40.702",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080479,1773118240712,-1094.49891,0.0001977,2,"2026-03-10T04:50:40.712",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080480,1773118240721,-1094.49891,0.0001977,2,"2026-03-10T04:50:40.721",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080481,1773118240730,-151.0,0.00019787,2,"2026-03-10T04:50:40.730",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080482,1773118240739,-1600.0,0.00019797,2,"2026-03-10T04:50:40.739",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080483,1773118240748,-900.0,0.00019798,2,"2026-03-10T04:50:40.748",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080484,1773118240759,-2398.0,0.00019798,2,"2026-03-10T04:50:40.759",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080485,1773118240768,-162.91,0.000198,3,"2026-03-10T04:50:40.768",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080486,1773118240778,-19481.0,0.000198,2,"2026-03-10T04:50:40.778",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080487,1773118240787,-1000.0,0.000198,7,"2026-03-10T04:50:40.787",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080488,1773118240796,-168.0,0.00019807,2,"2026-03-10T04:50:40.796",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080489,1773118240805,-151.0,0.0001983,2,"2026-03-10T04:50:40.805",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080490,1773118240815,-160.05784896,0.00019836,2,"2026-03-10T04:50:40.815",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080491,1773118240824,-500.0,0.00019844,2,"2026-03-10T04:50:40.824",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080492,1773118240834,-500.0,0.00019856,2,"2026-03-10T04:50:40.834",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080493,1773118240843,-5000.0,0.00019865,2,"2026-03-10T04:50:40.843",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080494,1773118240852,-500.0,0.00019868,2,"2026-03-10T04:50:40.852",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080495,1773118240862,-500.0,0.00019868,2,"2026-03-10T04:50:40.862",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080496,1773118240871,-500.0,0.00019868,2,"2026-03-10T04:50:40.871",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080497,1773118240880,-202.6939601,0.00019869,2,"2026-03-10T04:50:40.880",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080498,1773118240890,-406.48727314,0.00019869,2,"2026-03-10T04:50:40.890",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080499,1773118240899,-406.48727314,0.0001987,2,"2026-03-10T04:50:40.899",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080500,1773118240908,-406.48727314,0.0001987,2,"2026-03-10T04:50:40.908",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080501,1773118240917,-406.48727314,0.00019871,2,"2026-03-10T04:50:40.917",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080502,1773118240926,-177.53562892,0.00019871,3,"2026-03-10T04:50:40.926",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080503,1773118240935,-181.03231425,0.00019871,2,"2026-03-10T04:50:40.935",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080504,1773118240945,-406.48727314,0.00019871,2,"2026-03-10T04:50:40.945",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080505,1773118240954,-151.0,0.00019872,2,"2026-03-10T04:50:40.954",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080506,1773118240963,-2729.42426791,0.00019872,2,"2026-03-10T04:50:40.963",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080507,1773118240972,-1167.0838369,0.00019872,2,"2026-03-10T04:50:40.972",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080508,1773118240982,-406.48727314,0.00019872,2,"2026-03-10T04:50:40.982",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080509,1773118240991,-150.0,0.00019874,2,"2026-03-10T04:50:40.991",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080510,1773118241000,-248.912229,0.00019876,2,"2026-03-10T04:50:41.000",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080511,1773118241009,-1028.05373431,0.00019896,2,"2026-03-10T04:50:41.009",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080512,1773118241019,-2000.0,0.000199,2,"2026-03-10T04:50:41.019",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080513,1773118241028,-201.25,0.000199,5,"2026-03-10T04:50:41.028",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080514,1773118241037,-1129.54860854,0.000199,2,"2026-03-10T04:50:41.037",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080515,1773118241046,-994.0,0.000199,2,"2026-03-10T04:50:41.046",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080516,1773118241056,-311.0,0.000199,2,"2026-03-10T04:50:41.056",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080517,1773118241066,-202.0,0.000199,2,"2026-03-10T04:50:41.066",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080518,1773118241075,-200.0,0.000199,7,"2026-03-10T04:50:41.075",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080519,1773118241084,-304.0,0.000199,2,"2026-03-10T04:50:41.084",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080520,1773118241094,-168.0,0.00019905,2,"2026-03-10T04:50:41.094",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080521,1773118241103,-2000.0,0.0001991,2,"2026-03-10T04:50:41.103",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080522,1773118241112,-151.0,0.00019915,2,"2026-03-10T04:50:41.112",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080523,1773118241121,-2000.0,0.0001992,2,"2026-03-10T04:50:41.121",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080524,1773118241131,-296.0,0.00019924,2,"2026-03-10T04:50:41.131",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080525,1773118241140,-1715.0,0.00019925,2,"2026-03-10T04:50:41.140",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080526,1773118241149,-1342.0,0.00019925,2,"2026-03-10T04:50:41.149",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080527,1773118241158,-619.0,0.00019925,2,"2026-03-10T04:50:41.158",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080528,1773118241168,-1280.0,0.00019925,2,"2026-03-10T04:50:41.168",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080529,1773118241177,-922.0,0.00019925,2,"2026-03-10T04:50:41.177",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080530,1773118241187,-1213.0,0.00019925,2,"2026-03-10T04:50:41.187",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080531,1773118241196,-5995.0,0.00019925,2,"2026-03-10T04:50:41.196",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080532,1773118241205,-2583.372,0.00019925,2,"2026-03-10T04:50:41.205",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080533,1773118241214,-881.38125304,0.00019925,2,"2026-03-10T04:50:41.214",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080534,1773118241226,-395.22032175,0.00019925,2,"2026-03-10T04:50:41.226",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080535,1773118241240,-2473.39842521,0.00019925,2,"2026-03-10T04:50:41.240",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080536,1773118241249,-200.0,0.00019929,2,"2026-03-10T04:50:41.249",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080537,1773118241259,-2267.20451894,0.0001993,2,"2026-03-10T04:50:41.259",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080538,1773118241270,-185.36399006,0.0001993,2,"2026-03-10T04:50:41.270",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080539,1773118241280,-150.0,0.00019935,2,"2026-03-10T04:50:41.280",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080540,1773118241289,-150.0,0.00019935,2,"2026-03-10T04:50:41.289",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080541,1773118241299,-150.0,0.00019935,2,"2026-03-10T04:50:41.299",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080542,1773118241308,-1000.0,0.00019936,2,"2026-03-10T04:50:41.308",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080543,1773118241318,-200.0,0.00019936,2,"2026-03-10T04:50:41.318",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080544,1773118241327,-255.04498652,0.00019936,2,"2026-03-10T04:50:41.327",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080545,1773118241342,-52.16328256,0.00019936,2,"2026-03-10T04:50:41.342",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080546,1773118241351,-187.78006525,0.00019936,2,"2026-03-10T04:50:41.351",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080547,1773118241360,-282.71673119,0.00019936,2,"2026-03-10T04:50:41.360",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080548,1773118241370,-455.71487065,0.00019936,2,"2026-03-10T04:50:41.370",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080549,1773118241380,-150.0,0.00019945,2,"2026-03-10T04:50:41.380",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080550,1773118241389,-150.0,0.00019945,2,"2026-03-10T04:50:41.389",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080551,1773118241398,-150.0,0.00019945,2,"2026-03-10T04:50:41.398",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080552,1773118241408,-150.0,0.00019945,2,"2026-03-10T04:50:41.408",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080553,1773118241417,-209.37582631,0.00019945,4,"2026-03-10T04:50:41.417",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080554,1773118241426,-150.0,0.00019945,4,"2026-03-10T04:50:41.426",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080555,1773118241435,-150.0,0.00019945,4,"2026-03-10T04:50:41.435",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080556,1773118241445,-150.0,0.00019945,4,"2026-03-10T04:50:41.445",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080557,1773118241455,-150.0,0.00019945,4,"2026-03-10T04:50:41.455",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080558,1773118241464,-239.07783332,0.00019945,4,"2026-03-10T04:50:41.464",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080559,1773118241474,-150.0,0.00019945,4,"2026-03-10T04:50:41.474",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080560,1773118241483,-150.0,0.00019945,4,"2026-03-10T04:50:41.483",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080561,1773118241493,-150.0,0.00019945,4,"2026-03-10T04:50:41.493",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080562,1773118241502,-150.0,0.00019945,4,"2026-03-10T04:50:41.502",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080563,1773118241511,-150.0,0.00019945,4,"2026-03-10T04:50:41.511",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080564,1773118241521,-150.0,0.00019945,4,"2026-03-10T04:50:41.521",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080565,1773118241532,-150.0,0.00019945,4,"2026-03-10T04:50:41.532",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080566,1773118241544,-150.0,0.00019945,4,"2026-03-10T04:50:41.544",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080567,1773118241554,-150.0,0.00019945,4,"2026-03-10T04:50:41.554",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080568,1773118241563,-150.0,0.00019946,4,"2026-03-10T04:50:41.563",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080569,1773118241574,-150.0,0.00019948,4,"2026-03-10T04:50:41.574",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080570,1773118241584,-150.0,0.00019948,4,"2026-03-10T04:50:41.584",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080571,1773118241593,-150.0,0.00019948,4,"2026-03-10T04:50:41.593",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080572,1773118241602,-150.0,0.00019948,4,"2026-03-10T04:50:41.602",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080573,1773118241612,-150.0,0.00019949,4,"2026-03-10T04:50:41.612",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080574,1773118241620,-150.0,0.00019949,4,"2026-03-10T04:50:41.620",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080575,1773118241629,-150.0,0.0001995,4,"2026-03-10T04:50:41.629",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080576,1773118241639,-150.0,0.0001995,4,"2026-03-10T04:50:41.639",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080577,1773118241648,-150.0,0.0001995,4,"2026-03-10T04:50:41.648",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080578,1773118241657,-150.0,0.00019951,4,"2026-03-10T04:50:41.657",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080579,1773118241666,-150.0,0.00019952,4,"2026-03-10T04:50:41.666",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080580,1773118241676,-150.0,0.00019952,4,"2026-03-10T04:50:41.676",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080581,1773118241686,-358.0,0.00019952,2,"2026-03-10T04:50:41.686",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080582,1773118241695,-150.0,0.00019952,4,"2026-03-10T04:50:41.695",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080583,1773118241703,-150.0,0.00019952,4,"2026-03-10T04:50:41.703",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080584,1773118241712,-150.0,0.00019953,4,"2026-03-10T04:50:41.712",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080585,1773118241721,-150.0,0.00019953,4,"2026-03-10T04:50:41.721",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080586,1773118241730,-150.0,0.00019953,4,"2026-03-10T04:50:41.730",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080587,1773118241739,-150.0,0.00019953,4,"2026-03-10T04:50:41.739",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080588,1773118241750,-150.0,0.00019954,4,"2026-03-10T04:50:41.750",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080589,1773118241759,-150.0,0.00019954,4,"2026-03-10T04:50:41.759",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080590,1773118241769,-150.0,0.00019955,4,"2026-03-10T04:50:41.769",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080591,1773118241778,-150.0,0.00019955,4,"2026-03-10T04:50:41.778",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080592,1773118241787,-150.0,0.00019955,4,"2026-03-10T04:50:41.787",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080593,1773118241797,-150.0,0.00019955,4,"2026-03-10T04:50:41.797",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080594,1773118241806,-150.0,0.00019955,4,"2026-03-10T04:50:41.806",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080595,1773118241816,-150.0,0.00019956,4,"2026-03-10T04:50:41.816",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080596,1773118241825,-150.0,0.00019957,4,"2026-03-10T04:50:41.825",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080597,1773118241835,-151.0,0.00019957,2,"2026-03-10T04:50:41.835",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080598,1773118241844,-150.0,0.00019958,4,"2026-03-10T04:50:41.844",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080599,1773118241853,-150.0,0.00019958,4,"2026-03-10T04:50:41.853",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080600,1773118241862,-500.0,0.00019958,2,"2026-03-10T04:50:41.862",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080601,1773118241871,-500.0,0.00019958,3,"2026-03-10T04:50:41.871",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080602,1773118241880,-500.0,0.00019958,4,"2026-03-10T04:50:41.880",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080603,1773118241890,-150.0,0.00019958,4,"2026-03-10T04:50:41.890",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080604,1773118241900,-150.0,0.00019959,4,"2026-03-10T04:50:41.900",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080605,1773118241909,-150.0,0.00019959,4,"2026-03-10T04:50:41.909",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080606,1773118241918,-150.0,0.00019959,4,"2026-03-10T04:50:41.918",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080607,1773118241927,-150.0,0.00019959,4,"2026-03-10T04:50:41.927",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080608,1773118241937,-150.0,0.00019959,4,"2026-03-10T04:50:41.937",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080609,1773118241946,-150.0,0.00019959,4,"2026-03-10T04:50:41.946",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080610,1773118241956,-150.0,0.0001996,4,"2026-03-10T04:50:41.956",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080611,1773118241965,-150.0,0.0001996,4,"2026-03-10T04:50:41.965",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080612,1773118241974,-150.0,0.0001996,4,"2026-03-10T04:50:41.974",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080613,1773118241984,-150.0,0.00019961,4,"2026-03-10T04:50:41.984",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080614,1773118241993,-150.0,0.00019961,4,"2026-03-10T04:50:41.993",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080615,1773118242002,-150.0,0.00019962,4,"2026-03-10T04:50:42.002",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080616,1773118242012,-150.0,0.00019962,4,"2026-03-10T04:50:42.012",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080617,1773118242020,-150.0,0.00019962,4,"2026-03-10T04:50:42.020",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080618,1773118242029,-150.0,0.00019963,4,"2026-03-10T04:50:42.029",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080619,1773118242039,-150.0,0.00019963,4,"2026-03-10T04:50:42.039",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080620,1773118242048,-150.0,0.00019963,4,"2026-03-10T04:50:42.048",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080621,1773118242058,-150.0,0.00019964,4,"2026-03-10T04:50:42.058",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080622,1773118242068,-150.0,0.00019964,4,"2026-03-10T04:50:42.068",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080623,1773118242078,-150.0,0.00019965,4,"2026-03-10T04:50:42.078",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080624,1773118242088,-150.0,0.00019965,4,"2026-03-10T04:50:42.088",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080625,1773118242098,-150.0,0.00019965,4,"2026-03-10T04:50:42.098",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080626,1773118242108,-150.0,0.00019966,4,"2026-03-10T04:50:42.108",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080627,1773118242117,-150.0,0.00019966,4,"2026-03-10T04:50:42.117",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080628,1773118242127,-150.0,0.00019966,4,"2026-03-10T04:50:42.127",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080629,1773118242136,-150.0,0.00019967,4,"2026-03-10T04:50:42.136",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080630,1773118242146,-500.0,0.00019967,2,"2026-03-10T04:50:42.146",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080631,1773118242155,-150.0,0.00019967,4,"2026-03-10T04:50:42.155",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080632,1773118242164,-150.0,0.00019968,4,"2026-03-10T04:50:42.164",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080633,1773118242173,-150.0,0.00019968,4,"2026-03-10T04:50:42.173",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080634,1773118242184,-500.0,0.00019968,2,"2026-03-10T04:50:42.184",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080635,1773118242193,-500.0,0.00019968,2,"2026-03-10T04:50:42.193",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080636,1773118242203,-500.0,0.00019968,2,"2026-03-10T04:50:42.203",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080637,1773118242212,-500.0,0.00019968,2,"2026-03-10T04:50:42.212",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080638,1773118242222,-543.8,0.00019968,2,"2026-03-10T04:50:42.222",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080639,1773118242232,-500.0,0.00019968,2,"2026-03-10T04:50:42.232",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080640,1773118242241,-500.0,0.00019968,2,"2026-03-10T04:50:42.241",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080641,1773118242251,-500.0,0.00019968,2,"2026-03-10T04:50:42.251",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080642,1773118242260,-598.41,0.00019968,2,"2026-03-10T04:50:42.260",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080643,1773118242270,-500.0,0.00019968,2,"2026-03-10T04:50:42.270",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080644,1773118242280,-500.0,0.00019968,2,"2026-03-10T04:50:42.280",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080645,1773118242289,-500.0,0.00019968,2,"2026-03-10T04:50:42.289",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080646,1773118242299,-500.0,0.00019968,2,"2026-03-10T04:50:42.299",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080647,1773118242308,-500.0,0.00019968,2,"2026-03-10T04:50:42.308",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080648,1773118242317,-500.0,0.00019968,2,"2026-03-10T04:50:42.317",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080649,1773118242327,-500.0,0.00019968,2,"2026-03-10T04:50:42.327",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080650,1773118242336,-500.0,0.00019968,2,"2026-03-10T04:50:42.336",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080651,1773118242345,-500.0,0.00019968,2,"2026-03-10T04:50:42.345",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080652,1773118242355,-500.0,0.00019968,2,"2026-03-10T04:50:42.355",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080653,1773118242364,-500.0,0.00019968,2,"2026-03-10T04:50:42.364",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080654,1773118242372,-500.0,0.00019968,2,"2026-03-10T04:50:42.372",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080655,1773118242382,-571.14105569,0.00019968,2,"2026-03-10T04:50:42.382",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080656,1773118242392,-152.497116,0.00019968,2,"2026-03-10T04:50:42.392",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080657,1773118242401,-500.0,0.00019968,5,"2026-03-10T04:50:42.401",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080658,1773118242410,-500.0,0.00019968,6,"2026-03-10T04:50:42.410",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080659,1773118242419,-500.0,0.00019968,7,"2026-03-10T04:50:42.419",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080660,1773118242429,-531.11942454,0.00019968,8,"2026-03-10T04:50:42.429",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080661,1773118242439,-193.06865743,0.00019968,2,"2026-03-10T04:50:42.439",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080662,1773118242448,-150.0,0.00019968,4,"2026-03-10T04:50:42.448",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080663,1773118242458,-150.0,0.00019969,4,"2026-03-10T04:50:42.458",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080664,1773118242467,-2924.82868163,0.00019969,2,"2026-03-10T04:50:42.467",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080665,1773118242477,-500.0,0.00019969,2,"2026-03-10T04:50:42.477",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080666,1773118242487,-500.0,0.00019969,2,"2026-03-10T04:50:42.487",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080667,1773118242496,-3148.99,0.00019969,2,"2026-03-10T04:50:42.496",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080668,1773118242506,-500.0,0.00019969,2,"2026-03-10T04:50:42.506",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080669,1773118242515,-500.0,0.00019969,2,"2026-03-10T04:50:42.515",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080670,1773118242525,-3148.99,0.00019969,2,"2026-03-10T04:50:42.525",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080671,1773118242543,-500.0,0.00019969,2,"2026-03-10T04:50:42.543",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080672,1773118242555,-500.0,0.00019969,2,"2026-03-10T04:50:42.555",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080673,1773118242564,-213.00615544,0.00019969,2,"2026-03-10T04:50:42.564",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080674,1773118242576,-3148.99,0.00019969,2,"2026-03-10T04:50:42.576",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080675,1773118242586,-500.0,0.00019969,2,"2026-03-10T04:50:42.586",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080676,1773118242596,-500.0,0.00019969,2,"2026-03-10T04:50:42.596",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080677,1773118242605,-3148.99,0.00019969,2,"2026-03-10T04:50:42.605",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080678,1773118242615,-157.67670156,0.00019969,2,"2026-03-10T04:50:42.615",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080679,1773118242625,-3148.99,0.00019969,2,"2026-03-10T04:50:42.625",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080680,1773118242634,-3148.99,0.00019969,2,"2026-03-10T04:50:42.634",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080681,1773118242643,-1066.26,0.00019969,2,"2026-03-10T04:50:42.643",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080682,1773118242653,-1066.26,0.00019969,2,"2026-03-10T04:50:42.653",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080683,1773118242662,-1066.26,0.00019969,2,"2026-03-10T04:50:42.662",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080684,1773118242671,-1066.26,0.00019969,2,"2026-03-10T04:50:42.671",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080685,1773118242681,-1066.26,0.00019969,2,"2026-03-10T04:50:42.681",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080686,1773118242690,-1066.26,0.00019969,2,"2026-03-10T04:50:42.690",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080687,1773118242700,-1066.26,0.00019969,2,"2026-03-10T04:50:42.700",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080688,1773118242709,-500.0,0.00019969,2,"2026-03-10T04:50:42.709",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080689,1773118242718,-500.0,0.00019969,2,"2026-03-10T04:50:42.718",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080690,1773118242727,-500.0,0.00019969,2,"2026-03-10T04:50:42.727",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080691,1773118242738,-500.0,0.00019969,2,"2026-03-10T04:50:42.738",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080692,1773118242747,-500.0,0.00019969,2,"2026-03-10T04:50:42.747",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080693,1773118242756,-500.0,0.00019969,2,"2026-03-10T04:50:42.756",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080694,1773118242983,-527.53826632,0.00019969,2,"2026-03-10T04:50:42.983",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080695,1773118242993,-500.0,0.00019969,2,"2026-03-10T04:50:42.993",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080696,1773118243003,-500.0,0.00019969,2,"2026-03-10T04:50:43.003",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080697,1773118243012,-500.0,0.00019969,2,"2026-03-10T04:50:43.012",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080698,1773118243021,-500.0,0.00019969,2,"2026-03-10T04:50:43.021",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080699,1773118243031,-500.0,0.00019969,2,"2026-03-10T04:50:43.031",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080701,1773118243039,-500.0,0.00019969,2,"2026-03-10T04:50:43.039",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080702,1773118243048,-500.0,0.00019969,2,"2026-03-10T04:50:43.048",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080703,1773118243058,-500.0,0.00019969,2,"2026-03-10T04:50:43.058",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080704,1773118243067,-500.0,0.00019969,2,"2026-03-10T04:50:43.067",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080705,1773118243076,-500.0,0.00019969,2,"2026-03-10T04:50:43.076",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080706,1773118243085,-500.0,0.00019969,2,"2026-03-10T04:50:43.085",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080707,1773118243095,-500.0,0.00019969,2,"2026-03-10T04:50:43.095",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080708,1773118243104,-497.9154067,0.00019969,2,"2026-03-10T04:50:43.104",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080709,1773118243114,-500.0,0.00019969,2,"2026-03-10T04:50:43.114",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080710,1773118243123,-274.11199304,0.00019969,2,"2026-03-10T04:50:43.123",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080711,1773118243132,-500.0,0.00019969,2,"2026-03-10T04:50:43.132",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080712,1773118243142,-500.0,0.00019969,2,"2026-03-10T04:50:43.142",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080713,1773118243151,-500.0,0.00019969,2,"2026-03-10T04:50:43.151",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080714,1773118243161,-500.0,0.00019969,2,"2026-03-10T04:50:43.161",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080715,1773118243170,-500.0,0.00019969,2,"2026-03-10T04:50:43.170",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080716,1773118243179,-500.0,0.00019969,2,"2026-03-10T04:50:43.179",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080717,1773118243189,-500.0,0.00019969,2,"2026-03-10T04:50:43.189",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080718,1773118243198,-500.0,0.00019969,2,"2026-03-10T04:50:43.198",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080719,1773118243208,-500.0,0.00019969,2,"2026-03-10T04:50:43.208",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080720,1773118243217,-500.0,0.00019969,2,"2026-03-10T04:50:43.217",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080721,1773118243226,-514.97,0.00019969,2,"2026-03-10T04:50:43.226",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080722,1773118243236,-500.0,0.00019969,2,"2026-03-10T04:50:43.236",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080723,1773118243246,-500.0,0.00019969,2,"2026-03-10T04:50:43.246",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080724,1773118243255,-514.97,0.00019969,2,"2026-03-10T04:50:43.255",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080725,1773118243265,-500.0,0.00019969,2,"2026-03-10T04:50:43.265",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080726,1773118243275,-500.0,0.00019969,2,"2026-03-10T04:50:43.275",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080727,1773118243284,-514.97,0.00019969,2,"2026-03-10T04:50:43.284",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080728,1773118243293,-500.0,0.00019969,2,"2026-03-10T04:50:43.293",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080729,1773118243302,-546.19727538,0.00019969,2,"2026-03-10T04:50:43.302",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080730,1773118243312,-514.97,0.00019969,2,"2026-03-10T04:50:43.312",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080731,1773118243321,-500.0,0.00019969,2,"2026-03-10T04:50:43.321",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080732,1773118243330,-514.97,0.00019969,2,"2026-03-10T04:50:43.330",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080733,1773118243339,-500.0,0.00019969,2,"2026-03-10T04:50:43.339",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080734,1773118243348,-514.97,0.00019969,2,"2026-03-10T04:50:43.348",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080735,1773118243357,-500.0,0.00019969,2,"2026-03-10T04:50:43.357",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080736,1773118243366,-514.97,0.00019969,2,"2026-03-10T04:50:43.366",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080737,1773118243376,-517.72341046,0.00019969,2,"2026-03-10T04:50:43.376",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080738,1773118243385,-500.0,0.00019969,2,"2026-03-10T04:50:43.385",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080739,1773118243395,-301.07639298,0.00019969,2,"2026-03-10T04:50:43.395",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080740,1773118243404,-500.0,0.00019969,2,"2026-03-10T04:50:43.404",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080741,1773118243413,-422.98530006,0.00019969,2,"2026-03-10T04:50:43.413",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080742,1773118243422,-280.38718566,0.00019969,2,"2026-03-10T04:50:43.422",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080743,1773118243431,-2381.77,0.00019969,2,"2026-03-10T04:50:43.431",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080744,1773118243440,-538.29,0.00019969,2,"2026-03-10T04:50:43.440",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080745,1773118243448,-2381.77,0.00019969,2,"2026-03-10T04:50:43.448",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080746,1773118243457,-538.29,0.00019969,2,"2026-03-10T04:50:43.457",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080747,1773118243467,-2381.77,0.00019969,2,"2026-03-10T04:50:43.467",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080748,1773118243476,-538.29,0.00019969,2,"2026-03-10T04:50:43.476",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080749,1773118243485,-2381.77,0.00019969,2,"2026-03-10T04:50:43.485",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080750,1773118243494,-538.29,0.00019969,2,"2026-03-10T04:50:43.494",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080751,1773118243503,-2381.77,0.00019969,2,"2026-03-10T04:50:43.503",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080752,1773118243512,-538.29,0.00019969,2,"2026-03-10T04:50:43.512",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080753,1773118243522,-2381.77,0.00019969,2,"2026-03-10T04:50:43.522",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080754,1773118243534,-538.29,0.00019969,2,"2026-03-10T04:50:43.534",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080755,1773118243547,-2381.77,0.00019969,2,"2026-03-10T04:50:43.547",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080756,1773118243556,-538.29,0.00019969,2,"2026-03-10T04:50:43.556",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080757,1773118243565,-2381.77,0.00019969,2,"2026-03-10T04:50:43.565",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080758,1773118243575,-2381.77,0.00019969,2,"2026-03-10T04:50:43.575",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080759,1773118243584,-2381.77,0.00019969,2,"2026-03-10T04:50:43.584",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080760,1773118243594,-500.0,0.00019969,2,"2026-03-10T04:50:43.594",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080761,1773118243603,-500.0,0.00019969,2,"2026-03-10T04:50:43.603",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080762,1773118243613,-500.0,0.00019969,2,"2026-03-10T04:50:43.613",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080763,1773118243622,-500.0,0.00019969,2,"2026-03-10T04:50:43.622",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080764,1773118243631,-197.72411422,0.00019969,2,"2026-03-10T04:50:43.631",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080765,1773118243641,-500.0,0.00019969,2,"2026-03-10T04:50:43.641",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080766,1773118243650,-215.24661924,0.00019969,2,"2026-03-10T04:50:43.650",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080767,1773118243659,-500.0,0.00019969,2,"2026-03-10T04:50:43.659",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080768,1773118243668,-500.0,0.00019969,2,"2026-03-10T04:50:43.668",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080769,1773118243678,-500.0,0.00019969,2,"2026-03-10T04:50:43.678",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080770,1773118243687,-500.0,0.00019969,2,"2026-03-10T04:50:43.687",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080771,1773118243696,-500.0,0.00019969,2,"2026-03-10T04:50:43.696",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080772,1773118243706,-500.0,0.00019969,2,"2026-03-10T04:50:43.706",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080773,1773118243715,-469.30918217,0.00019969,2,"2026-03-10T04:50:43.715",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080774,1773118243723,-500.0,0.00019969,2,"2026-03-10T04:50:43.723",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080775,1773118243733,-500.0,0.00019969,2,"2026-03-10T04:50:43.733",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080776,1773118243743,-220.72910991,0.00019969,2,"2026-03-10T04:50:43.743",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080777,1773118243753,-500.0,0.00019969,2,"2026-03-10T04:50:43.753",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080778,1773118243763,-500.0,0.00019969,2,"2026-03-10T04:50:43.763",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080779,1773118243772,-500.0,0.00019969,2,"2026-03-10T04:50:43.772",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080780,1773118243783,-500.0,0.00019969,2,"2026-03-10T04:50:43.783",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080781,1773118243793,-574.18093932,0.00019969,2,"2026-03-10T04:50:43.793",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080782,1773118243803,-500.0,0.00019969,2,"2026-03-10T04:50:43.803",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080783,1773118243812,-500.0,0.00019969,2,"2026-03-10T04:50:43.812",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080784,1773118243823,-500.0,0.00019969,2,"2026-03-10T04:50:43.823",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080785,1773118243832,-258.76768731,0.00019969,2,"2026-03-10T04:50:43.832",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080786,1773118243842,-500.0,0.00019969,2,"2026-03-10T04:50:43.842",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080787,1773118243852,-500.0,0.00019969,2,"2026-03-10T04:50:43.852",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080788,1773118243861,-500.0,0.00019969,2,"2026-03-10T04:50:43.861",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080789,1773118243871,-500.0,0.00019969,2,"2026-03-10T04:50:43.871",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080790,1773118243881,-1704.41,0.00019969,2,"2026-03-10T04:50:43.881",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080791,1773118243890,-1704.41,0.00019969,2,"2026-03-10T04:50:43.890",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080792,1773118243899,-1704.41,0.00019969,2,"2026-03-10T04:50:43.899",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080793,1773118243909,-1704.41,0.00019969,2,"2026-03-10T04:50:43.909",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080794,1773118243918,-1704.41,0.00019969,2,"2026-03-10T04:50:43.918",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080795,1773118243927,-1704.41,0.00019969,2,"2026-03-10T04:50:43.927",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080796,1773118243936,-1704.41,0.00019969,2,"2026-03-10T04:50:43.936",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080797,1773118243946,-1704.41,0.00019969,2,"2026-03-10T04:50:43.946",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080798,1773118243955,-1704.41,0.00019969,2,"2026-03-10T04:50:43.955",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080799,1773118243964,-1704.41,0.00019969,2,"2026-03-10T04:50:43.964",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080800,1773118243973,-1704.41,0.00019969,2,"2026-03-10T04:50:43.973",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080801,1773118243982,-500.0,0.00019969,2,"2026-03-10T04:50:43.982",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080802,1773118243991,-500.0,0.00019969,2,"2026-03-10T04:50:43.991",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080803,1773118244000,-500.0,0.00019969,2,"2026-03-10T04:50:44.000",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080804,1773118244010,-1211.18,0.00019969,2,"2026-03-10T04:50:44.010",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080805,1773118244020,-561.82099442,0.00019969,2,"2026-03-10T04:50:44.020",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080806,1773118244028,-1211.18,0.00019969,2,"2026-03-10T04:50:44.028",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080807,1773118244037,-1211.18,0.00019969,2,"2026-03-10T04:50:44.037",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080808,1773118244046,-1211.18,0.00019969,2,"2026-03-10T04:50:44.046",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080809,1773118244055,-500.0,0.00019969,2,"2026-03-10T04:50:44.055",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080810,1773118244065,-1211.18,0.00019969,2,"2026-03-10T04:50:44.065",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080811,1773118244074,-637.54879686,0.00019969,2,"2026-03-10T04:50:44.074",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080812,1773118244083,-1211.18,0.00019969,2,"2026-03-10T04:50:44.083",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080813,1773118244092,-1211.18,0.00019969,2,"2026-03-10T04:50:44.092",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080814,1773118244101,-1211.18,0.00019969,2,"2026-03-10T04:50:44.101",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080815,1773118244111,-1211.18,0.00019969,2,"2026-03-10T04:50:44.111",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080816,1773118244120,-1211.18,0.00019969,2,"2026-03-10T04:50:44.120",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080817,1773118244130,-3954.81,0.00019969,2,"2026-03-10T04:50:44.130",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080818,1773118244139,-3954.81,0.00019969,2,"2026-03-10T04:50:44.139",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080819,1773118244149,-3954.81,0.00019969,2,"2026-03-10T04:50:44.149",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080820,1773118244159,-3954.81,0.00019969,2,"2026-03-10T04:50:44.159",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080821,1773118244170,-3954.81,0.00019969,2,"2026-03-10T04:50:44.170",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080822,1773118244179,-3954.81,0.00019969,2,"2026-03-10T04:50:44.179",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080823,1773118244189,-3954.81,0.00019969,2,"2026-03-10T04:50:44.189",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080824,1773118244199,-500.0,0.00019969,2,"2026-03-10T04:50:44.199",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080825,1773118244208,-500.0,0.00019969,2,"2026-03-10T04:50:44.208",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080826,1773118244217,-505.47807677,0.00019969,2,"2026-03-10T04:50:44.217",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080827,1773118244226,-500.0,0.00019969,2,"2026-03-10T04:50:44.226",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080828,1773118244236,-500.0,0.00019969,2,"2026-03-10T04:50:44.236",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080829,1773118244245,-500.0,0.00019969,2,"2026-03-10T04:50:44.245",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080830,1773118244254,-500.0,0.00019969,2,"2026-03-10T04:50:44.254",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080831,1773118244264,-500.0,0.00019969,2,"2026-03-10T04:50:44.264",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080832,1773118244274,-500.0,0.00019969,2,"2026-03-10T04:50:44.274",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080833,1773118244283,-500.0,0.00019969,2,"2026-03-10T04:50:44.283",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080834,1773118244292,-500.0,0.00019969,2,"2026-03-10T04:50:44.292",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080835,1773118244301,-500.0,0.00019969,2,"2026-03-10T04:50:44.301",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080836,1773118244310,-500.0,0.00019969,2,"2026-03-10T04:50:44.310",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080837,1773118244319,-500.0,0.00019969,2,"2026-03-10T04:50:44.319",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080838,1773118244328,-500.0,0.00019969,2,"2026-03-10T04:50:44.328",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080839,1773118244337,-500.0,0.00019969,2,"2026-03-10T04:50:44.337",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080840,1773118244346,-500.0,0.00019969,2,"2026-03-10T04:50:44.346",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080841,1773118244356,-500.0,0.00019969,2,"2026-03-10T04:50:44.356",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080842,1773118244365,-500.0,0.00019969,2,"2026-03-10T04:50:44.365",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080843,1773118244374,-500.0,0.00019969,2,"2026-03-10T04:50:44.374",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080844,1773118244383,-500.0,0.00019969,2,"2026-03-10T04:50:44.383",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080845,1773118244392,-500.0,0.00019969,2,"2026-03-10T04:50:44.392",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080846,1773118244402,-500.0,0.00019969,2,"2026-03-10T04:50:44.402",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080847,1773118244411,-500.0,0.00019969,2,"2026-03-10T04:50:44.411",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080848,1773118244420,-616.73034832,0.00019969,2,"2026-03-10T04:50:44.420",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080849,1773118244428,-500.0,0.00019969,2,"2026-03-10T04:50:44.428",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080850,1773118244438,-607.25,0.00019969,2,"2026-03-10T04:50:44.438",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080851,1773118244447,-607.25,0.00019969,2,"2026-03-10T04:50:44.447",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080852,1773118244456,-607.25,0.00019969,2,"2026-03-10T04:50:44.456",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080853,1773118244465,-607.25,0.00019969,2,"2026-03-10T04:50:44.465",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080854,1773118244474,-607.25,0.00019969,2,"2026-03-10T04:50:44.474",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080855,1773118244483,-607.25,0.00019969,2,"2026-03-10T04:50:44.483",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080856,1773118244492,-607.25,0.00019969,2,"2026-03-10T04:50:44.492",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080857,1773118244503,-348.53635013,0.00019969,2,"2026-03-10T04:50:44.503",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080858,1773118244512,-607.25,0.00019969,2,"2026-03-10T04:50:44.512",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080859,1773118244521,-607.25,0.00019969,2,"2026-03-10T04:50:44.521",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080860,1773118244531,-607.25,0.00019969,2,"2026-03-10T04:50:44.531",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080861,1773118244543,-500.0,0.00019969,2,"2026-03-10T04:50:44.543",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080862,1773118244553,-500.0,0.00019969,2,"2026-03-10T04:50:44.553",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080863,1773118244562,-500.0,0.00019969,2,"2026-03-10T04:50:44.562",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080864,1773118244571,-500.0,0.00019969,2,"2026-03-10T04:50:44.571",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080865,1773118244583,-500.0,0.00019969,2,"2026-03-10T04:50:44.583",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080866,1773118244592,-500.0,0.00019969,2,"2026-03-10T04:50:44.592",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080867,1773118244601,-500.0,0.00019969,2,"2026-03-10T04:50:44.601",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080868,1773118244611,-500.0,0.00019969,2,"2026-03-10T04:50:44.611",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080869,1773118244620,-500.0,0.00019969,2,"2026-03-10T04:50:44.620",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080870,1773118244630,-500.0,0.00019969,2,"2026-03-10T04:50:44.630",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080871,1773118244639,-500.0,0.00019969,2,"2026-03-10T04:50:44.639",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080872,1773118244648,-500.0,0.00019969,2,"2026-03-10T04:50:44.648",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080873,1773118244658,-500.0,0.00019969,2,"2026-03-10T04:50:44.658",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080874,1773118244667,-500.0,0.00019969,2,"2026-03-10T04:50:44.667",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080875,1773118244676,-500.0,0.00019969,2,"2026-03-10T04:50:44.676",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080876,1773118244685,-500.0,0.00019969,2,"2026-03-10T04:50:44.685",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080877,1773118244694,-500.0,0.00019969,2,"2026-03-10T04:50:44.694",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080878,1773118244702,-500.0,0.00019969,2,"2026-03-10T04:50:44.702",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080879,1773118244712,-579.19496061,0.00019969,2,"2026-03-10T04:50:44.712",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080880,1773118244721,-500.0,0.00019969,2,"2026-03-10T04:50:44.721",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080881,1773118244730,-222.01899169,0.00019969,2,"2026-03-10T04:50:44.730",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080882,1773118244739,-500.0,0.00019969,2,"2026-03-10T04:50:44.739",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080883,1773118244748,-500.0,0.00019969,2,"2026-03-10T04:50:44.748",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080884,1773118244757,-500.0,0.00019969,2,"2026-03-10T04:50:44.757",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080885,1773118244766,-500.0,0.00019969,2,"2026-03-10T04:50:44.766",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080886,1773118244775,-500.0,0.00019969,2,"2026-03-10T04:50:44.775",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080887,1773118244784,-694.59,0.00019969,2,"2026-03-10T04:50:44.784",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080888,1773118244793,-611.35865855,0.00019969,2,"2026-03-10T04:50:44.793",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080889,1773118244803,-694.59,0.00019969,2,"2026-03-10T04:50:44.803",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080890,1773118244812,-500.0,0.00019969,2,"2026-03-10T04:50:44.812",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080891,1773118244820,-694.59,0.00019969,2,"2026-03-10T04:50:44.820",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080892,1773118244829,-500.0,0.00019969,2,"2026-03-10T04:50:44.829",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080893,1773118244838,-694.59,0.00019969,2,"2026-03-10T04:50:44.838",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080894,1773118244847,-500.0,0.00019969,2,"2026-03-10T04:50:44.847",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080895,1773118244856,-500.0,0.00019969,2,"2026-03-10T04:50:44.856",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080896,1773118244865,-500.0,0.00019969,2,"2026-03-10T04:50:44.865",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080897,1773118244874,-694.59,0.00019969,2,"2026-03-10T04:50:44.874",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080898,1773118244883,-500.0,0.00019969,2,"2026-03-10T04:50:44.883",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080899,1773118244892,-694.59,0.00019969,2,"2026-03-10T04:50:44.892",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080900,1773118244902,-500.0,0.00019969,2,"2026-03-10T04:50:44.902",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080901,1773118244911,-1481.17,0.00019969,2,"2026-03-10T04:50:44.911",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080902,1773118244920,-694.59,0.00019969,2,"2026-03-10T04:50:44.920",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080903,1773118244929,-500.0,0.00019969,2,"2026-03-10T04:50:44.929",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080904,1773118244938,-500.0,0.00019969,2,"2026-03-10T04:50:44.938",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080905,1773118244947,-1481.17,0.00019969,2,"2026-03-10T04:50:44.947",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080906,1773118244956,-500.0,0.00019969,2,"2026-03-10T04:50:44.956",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080907,1773118244965,-500.0,0.00019969,2,"2026-03-10T04:50:44.965",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080908,1773118244975,-1481.17,0.00019969,2,"2026-03-10T04:50:44.975",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080909,1773118244983,-500.0,0.00019969,2,"2026-03-10T04:50:44.983",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080910,1773118244992,-500.0,0.00019969,2,"2026-03-10T04:50:44.992",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080911,1773118245002,-1481.17,0.00019969,2,"2026-03-10T04:50:45.002",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080912,1773118245011,-500.0,0.00019969,2,"2026-03-10T04:50:45.011",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080913,1773118245020,-500.0,0.00019969,2,"2026-03-10T04:50:45.020",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080914,1773118245029,-1481.17,0.00019969,2,"2026-03-10T04:50:45.029",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080915,1773118245038,-500.0,0.00019969,2,"2026-03-10T04:50:45.038",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080916,1773118245047,-1481.17,0.00019969,2,"2026-03-10T04:50:45.047",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080917,1773118245057,-500.0,0.00019969,2,"2026-03-10T04:50:45.057",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080918,1773118245066,-1481.17,0.00019969,2,"2026-03-10T04:50:45.066",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080919,1773118245075,-572.02070528,0.00019969,2,"2026-03-10T04:50:45.075",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080920,1773118245085,-500.0,0.00019969,2,"2026-03-10T04:50:45.085",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080921,1773118245095,-500.0,0.00019969,2,"2026-03-10T04:50:45.095",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080922,1773118245104,-500.0,0.00019969,2,"2026-03-10T04:50:45.104",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080923,1773118245114,-500.0,0.00019969,2,"2026-03-10T04:50:45.114",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080924,1773118245123,-500.0,0.00019969,2,"2026-03-10T04:50:45.123",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080925,1773118245132,-500.0,0.00019969,2,"2026-03-10T04:50:45.132",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080926,1773118245141,-500.0,0.00019969,2,"2026-03-10T04:50:45.141",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080927,1773118245150,-500.0,0.00019969,2,"2026-03-10T04:50:45.150",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080928,1773118245160,-500.0,0.00019969,2,"2026-03-10T04:50:45.160",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080929,1773118245169,-500.0,0.00019969,2,"2026-03-10T04:50:45.169",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080930,1773118245178,-238.9781373,0.00019969,2,"2026-03-10T04:50:45.178",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080931,1773118245188,-500.0,0.00019969,2,"2026-03-10T04:50:45.188",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080932,1773118245198,-545.66679383,0.00019969,2,"2026-03-10T04:50:45.198",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080933,1773118245208,-500.0,0.00019969,2,"2026-03-10T04:50:45.208",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080934,1773118245218,-271.08,0.00019969,2,"2026-03-10T04:50:45.218",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080935,1773118245227,-500.0,0.00019969,2,"2026-03-10T04:50:45.227",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080936,1773118245236,-573.87195124,0.00019969,2,"2026-03-10T04:50:45.236",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080937,1773118245245,-500.0,0.00019969,2,"2026-03-10T04:50:45.245",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080938,1773118245254,-500.0,0.00019969,2,"2026-03-10T04:50:45.254",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080939,1773118245263,-500.0,0.00019969,2,"2026-03-10T04:50:45.263",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080940,1773118245272,-500.0,0.00019969,2,"2026-03-10T04:50:45.272",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080941,1773118245281,-500.0,0.00019969,2,"2026-03-10T04:50:45.281",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080942,1773118245290,-500.0,0.00019969,2,"2026-03-10T04:50:45.290",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080943,1773118245300,-500.0,0.00019969,2,"2026-03-10T04:50:45.300",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080944,1773118245309,-500.0,0.00019969,2,"2026-03-10T04:50:45.309",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080945,1773118245318,-500.0,0.00019969,2,"2026-03-10T04:50:45.318",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080946,1773118245327,-500.0,0.00019969,2,"2026-03-10T04:50:45.327",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080947,1773118245336,-500.0,0.00019969,2,"2026-03-10T04:50:45.336",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080948,1773118245345,-500.0,0.00019969,2,"2026-03-10T04:50:45.345",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080949,1773118245354,-500.0,0.00019969,2,"2026-03-10T04:50:45.354",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080950,1773118245363,-500.0,0.00019969,2,"2026-03-10T04:50:45.363",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080951,1773118245372,-500.0,0.00019969,2,"2026-03-10T04:50:45.372",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080952,1773118245381,-377.29364986,0.00019969,2,"2026-03-10T04:50:45.381",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080953,1773118245390,-500.0,0.00019969,2,"2026-03-10T04:50:45.390",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080954,1773118245399,-500.0,0.00019969,2,"2026-03-10T04:50:45.399",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080955,1773118245408,-436.43355044,0.00019969,2,"2026-03-10T04:50:45.408",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080956,1773118245417,-500.0,0.00019969,2,"2026-03-10T04:50:45.417",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080957,1773118245426,-500.0,0.00019969,2,"2026-03-10T04:50:45.426",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080958,1773118245435,-500.0,0.00019969,2,"2026-03-10T04:50:45.435",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080959,1773118245444,-481.88673695,0.00019969,2,"2026-03-10T04:50:45.444",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080960,1773118245453,-500.0,0.00019969,2,"2026-03-10T04:50:45.453",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080961,1773118245463,-500.0,0.00019969,2,"2026-03-10T04:50:45.463",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080962,1773118245472,-500.0,0.00019969,2,"2026-03-10T04:50:45.472",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080963,1773118245480,-500.0,0.00019969,2,"2026-03-10T04:50:45.480",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080964,1773118245490,-583.63424136,0.00019969,2,"2026-03-10T04:50:45.490",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080965,1773118245499,-153.98268166,0.00019969,2,"2026-03-10T04:50:45.499",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080966,1773118245509,-500.0,0.00019969,2,"2026-03-10T04:50:45.509",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080967,1773118245518,-500.0,0.00019969,2,"2026-03-10T04:50:45.518",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080968,1773118245527,-500.0,0.00019969,2,"2026-03-10T04:50:45.527",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080969,1773118245541,-500.0,0.00019969,2,"2026-03-10T04:50:45.541",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080970,1773118245550,-500.0,0.00019969,2,"2026-03-10T04:50:45.550",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080971,1773118245560,-500.0,0.00019969,2,"2026-03-10T04:50:45.560",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080972,1773118245569,-500.0,0.00019969,2,"2026-03-10T04:50:45.569",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080973,1773118245579,-500.0,0.00019969,2,"2026-03-10T04:50:45.579",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080974,1773118245588,-500.0,0.00019969,2,"2026-03-10T04:50:45.588",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080975,1773118245597,-500.0,0.00019969,2,"2026-03-10T04:50:45.597",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080976,1773118245606,-500.0,0.00019969,2,"2026-03-10T04:50:45.606",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080977,1773118245618,-500.0,0.00019969,2,"2026-03-10T04:50:45.618",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080978,1773118245627,-500.0,0.00019969,2,"2026-03-10T04:50:45.627",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080979,1773118245636,-500.0,0.00019969,2,"2026-03-10T04:50:45.636",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080980,1773118245647,-500.0,0.00019969,2,"2026-03-10T04:50:45.647",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080981,1773118245846,-500.0,0.00019969,2,"2026-03-10T04:50:45.846",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080982,1773118245855,-500.0,0.00019969,2,"2026-03-10T04:50:45.855",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080984,1773118245865,-500.0,0.00019969,2,"2026-03-10T04:50:45.865",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080985,1773118245874,-500.0,0.00019969,2,"2026-03-10T04:50:45.874",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080986,1773118245884,-500.0,0.00019969,2,"2026-03-10T04:50:45.884",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080987,1773118245893,-500.0,0.00019969,2,"2026-03-10T04:50:45.893",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080988,1773118245903,-500.0,0.00019969,2,"2026-03-10T04:50:45.903",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080989,1773118245912,-500.0,0.00019969,2,"2026-03-10T04:50:45.912",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080990,1773118245921,-500.0,0.00019969,2,"2026-03-10T04:50:45.921",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080991,1773118245931,-500.0,0.00019969,2,"2026-03-10T04:50:45.931",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080992,1773118245939,-500.0,0.00019969,2,"2026-03-10T04:50:45.939",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080993,1773118245948,-500.0,0.00019969,2,"2026-03-10T04:50:45.948",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080994,1773118245958,-500.0,0.00019969,2,"2026-03-10T04:50:45.958",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080995,1773118245967,-626.20445247,0.00019969,2,"2026-03-10T04:50:45.967",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080996,1773118245976,-500.0,0.00019969,2,"2026-03-10T04:50:45.976",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080997,1773118245985,-500.0,0.00019969,2,"2026-03-10T04:50:45.985",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080998,1773118245994,-176.3402701,0.00019969,2,"2026-03-10T04:50:45.994",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408080999,1773118246003,-500.0,0.00019969,2,"2026-03-10T04:50:46.003",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081000,1773118246012,-1745.51,0.00019969,2,"2026-03-10T04:50:46.012",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081001,1773118246021,-1745.51,0.00019969,2,"2026-03-10T04:50:46.021",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081002,1773118246030,-600.77309476,0.00019969,2,"2026-03-10T04:50:46.030",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081003,1773118246039,-1745.51,0.00019969,2,"2026-03-10T04:50:46.039",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081004,1773118246048,-1745.51,0.00019969,2,"2026-03-10T04:50:46.048",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081005,1773118246057,-1745.51,0.00019969,2,"2026-03-10T04:50:46.057",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081006,1773118246067,-1745.51,0.00019969,2,"2026-03-10T04:50:46.067",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081007,1773118246076,-1745.51,0.00019969,2,"2026-03-10T04:50:46.076",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081008,1773118246085,-500.0,0.00019969,2,"2026-03-10T04:50:46.085",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081009,1773118246094,-500.0,0.00019969,2,"2026-03-10T04:50:46.094",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081010,1773118246103,-500.0,0.00019969,2,"2026-03-10T04:50:46.103",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081011,1773118246112,-500.0,0.00019969,2,"2026-03-10T04:50:46.112",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081012,1773118246121,-500.0,0.00019969,2,"2026-03-10T04:50:46.121",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081013,1773118246130,-500.0,0.00019969,2,"2026-03-10T04:50:46.130",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081014,1773118246139,-500.0,0.00019969,2,"2026-03-10T04:50:46.139",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081015,1773118246148,-500.0,0.00019969,2,"2026-03-10T04:50:46.148",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081016,1773118246158,-573.22548056,0.00019969,2,"2026-03-10T04:50:46.158",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081017,1773118246167,-598.46,0.00019969,2,"2026-03-10T04:50:46.167",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081018,1773118246176,-598.46,0.00019969,2,"2026-03-10T04:50:46.176",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081019,1773118246186,-598.46,0.00019969,2,"2026-03-10T04:50:46.186",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081020,1773118246195,-598.46,0.00019969,2,"2026-03-10T04:50:46.195",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081021,1773118246204,-598.46,0.00019969,2,"2026-03-10T04:50:46.204",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081022,1773118246213,-598.46,0.00019969,2,"2026-03-10T04:50:46.213",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081023,1773118246223,-598.46,0.00019969,2,"2026-03-10T04:50:46.223",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081024,1773118246232,-598.46,0.00019969,2,"2026-03-10T04:50:46.232",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081025,1773118246241,-598.46,0.00019969,2,"2026-03-10T04:50:46.241",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081026,1773118246251,-598.46,0.00019969,2,"2026-03-10T04:50:46.251",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081027,1773118246260,-598.46,0.00019969,2,"2026-03-10T04:50:46.260",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081028,1773118246270,-500.0,0.00019969,2,"2026-03-10T04:50:46.270",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081029,1773118246279,-500.0,0.00019969,2,"2026-03-10T04:50:46.279",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081030,1773118246289,-500.0,0.00019969,2,"2026-03-10T04:50:46.289",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081031,1773118246298,-587.28433634,0.00019969,2,"2026-03-10T04:50:46.298",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081032,1773118246307,-500.0,0.00019969,2,"2026-03-10T04:50:46.307",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081033,1773118246317,-500.0,0.00019969,2,"2026-03-10T04:50:46.317",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081034,1773118246326,-500.0,0.00019969,2,"2026-03-10T04:50:46.326",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081035,1773118246335,-567.70298774,0.00019969,2,"2026-03-10T04:50:46.335",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081036,1773118246344,-500.0,0.00019969,2,"2026-03-10T04:50:46.344",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081037,1773118246353,-500.0,0.00019969,2,"2026-03-10T04:50:46.353",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081038,1773118246362,-500.0,0.00019969,2,"2026-03-10T04:50:46.362",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081039,1773118246372,-500.0,0.00019969,2,"2026-03-10T04:50:46.372",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081040,1773118246382,-500.0,0.00019969,2,"2026-03-10T04:50:46.382",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081041,1773118246391,-561.37779484,0.00019969,2,"2026-03-10T04:50:46.391",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081042,1773118246401,-500.0,0.00019969,2,"2026-03-10T04:50:46.401",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081043,1773118246410,-500.0,0.00019969,2,"2026-03-10T04:50:46.410",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081044,1773118246420,-500.0,0.00019969,2,"2026-03-10T04:50:46.420",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081045,1773118246429,-500.0,0.00019969,2,"2026-03-10T04:50:46.429",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081046,1773118246438,-500.0,0.00019969,2,"2026-03-10T04:50:46.438",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081047,1773118246447,-500.0,0.00019969,2,"2026-03-10T04:50:46.447",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081048,1773118246456,-500.0,0.00019969,2,"2026-03-10T04:50:46.456",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081049,1773118246465,-500.0,0.00019969,2,"2026-03-10T04:50:46.465",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081050,1773118246475,-500.0,0.00019969,2,"2026-03-10T04:50:46.475",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081051,1773118246483,-500.0,0.00019969,2,"2026-03-10T04:50:46.483",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081052,1773118246492,-500.0,0.00019969,2,"2026-03-10T04:50:46.492",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081053,1773118246502,-277.40850046,0.00019969,2,"2026-03-10T04:50:46.502",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081054,1773118246511,-500.0,0.00019969,2,"2026-03-10T04:50:46.511",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081055,1773118246520,-500.0,0.00019969,2,"2026-03-10T04:50:46.520",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081056,1773118246530,-500.0,0.00019969,2,"2026-03-10T04:50:46.530",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081057,1773118246542,-500.0,0.00019969,2,"2026-03-10T04:50:46.542",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081058,1773118246552,-500.0,0.00019969,2,"2026-03-10T04:50:46.552",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081059,1773118246560,-500.0,0.00019969,2,"2026-03-10T04:50:46.560",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081061,1773118246571,-500.0,0.00019969,2,"2026-03-10T04:50:46.571",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081063,1773118246580,-500.0,0.00019969,2,"2026-03-10T04:50:46.580",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081064,1773118246589,-500.0,0.00019969,2,"2026-03-10T04:50:46.589",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081065,1773118246598,-500.0,0.00019969,2,"2026-03-10T04:50:46.598",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081066,1773118246609,-500.0,0.00019969,2,"2026-03-10T04:50:46.609",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081067,1773118246618,-500.0,0.00019969,2,"2026-03-10T04:50:46.618",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081068,1773118246627,-500.0,0.00019969,2,"2026-03-10T04:50:46.627",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081069,1773118246636,-500.0,0.00019969,2,"2026-03-10T04:50:46.636",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081070,1773118246646,-500.0,0.00019969,2,"2026-03-10T04:50:46.646",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081071,1773118246655,-500.0,0.00019969,2,"2026-03-10T04:50:46.655",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081072,1773118246664,-500.0,0.00019969,2,"2026-03-10T04:50:46.664",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081073,1773118246673,-500.0,0.00019969,2,"2026-03-10T04:50:46.673",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081074,1773118246682,-500.0,0.00019969,2,"2026-03-10T04:50:46.682",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081075,1773118246692,-500.0,0.00019969,2,"2026-03-10T04:50:46.692",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081076,1773118246701,-500.0,0.00019969,2,"2026-03-10T04:50:46.701",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081077,1773118246710,-500.0,0.00019969,2,"2026-03-10T04:50:46.710",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081078,1773118246719,-500.0,0.00019969,2,"2026-03-10T04:50:46.719",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081079,1773118246728,-500.0,0.00019969,2,"2026-03-10T04:50:46.728",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081080,1773118246738,-500.0,0.00019969,2,"2026-03-10T04:50:46.738",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081081,1773118246747,-500.0,0.00019969,2,"2026-03-10T04:50:46.747",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081082,1773118246756,-644.3032175,0.00019969,2,"2026-03-10T04:50:46.756",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081083,1773118246765,-500.0,0.00019969,2,"2026-03-10T04:50:46.765",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081084,1773118246774,-500.0,0.00019969,2,"2026-03-10T04:50:46.774",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081085,1773118246783,-275.61647034,0.00019969,2,"2026-03-10T04:50:46.783",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081086,1773118246792,-205.38609251,0.00019969,2,"2026-03-10T04:50:46.792",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081087,1773118246802,-500.0,0.00019969,2,"2026-03-10T04:50:46.802",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081088,1773118246811,-500.0,0.00019969,2,"2026-03-10T04:50:46.811",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081089,1773118246820,-500.0,0.00019969,2,"2026-03-10T04:50:46.820",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081090,1773118246829,-560.53549009,0.00019969,2,"2026-03-10T04:50:46.829",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081091,1773118246838,-500.0,0.00019969,2,"2026-03-10T04:50:46.838",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081092,1773118246847,-500.0,0.00019969,2,"2026-03-10T04:50:46.847",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081093,1773118246856,-500.0,0.00019969,2,"2026-03-10T04:50:46.856",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081094,1773118246865,-500.0,0.00019969,2,"2026-03-10T04:50:46.865",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081095,1773118246874,-500.0,0.00019969,2,"2026-03-10T04:50:46.874",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081096,1773118246883,-500.0,0.00019969,2,"2026-03-10T04:50:46.883",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081097,1773118246893,-500.0,0.00019969,2,"2026-03-10T04:50:46.893",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081098,1773118246902,-500.0,0.00019969,2,"2026-03-10T04:50:46.902",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081099,1773118246911,-566.72178328,0.00019969,2,"2026-03-10T04:50:46.911",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081100,1773118246920,-500.0,0.00019969,2,"2026-03-10T04:50:46.920",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081101,1773118246929,-500.0,0.00019969,2,"2026-03-10T04:50:46.929",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081102,1773118246938,-576.74033438,0.00019969,2,"2026-03-10T04:50:46.938",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081103,1773118246947,-500.0,0.00019969,2,"2026-03-10T04:50:46.947",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081104,1773118246956,-500.0,0.00019969,2,"2026-03-10T04:50:46.956",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081105,1773118246964,-500.0,0.00019969,2,"2026-03-10T04:50:46.964",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081106,1773118246974,-500.0,0.00019969,2,"2026-03-10T04:50:46.974",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081107,1773118246983,-500.0,0.00019969,2,"2026-03-10T04:50:46.983",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081108,1773118246992,-500.0,0.00019969,2,"2026-03-10T04:50:46.992",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081109,1773118247001,-500.0,0.00019969,2,"2026-03-10T04:50:47.001",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081110,1773118247010,-500.0,0.00019969,2,"2026-03-10T04:50:47.010",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081111,1773118247019,-500.0,0.00019969,2,"2026-03-10T04:50:47.019",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081112,1773118247028,-500.0,0.00019969,2,"2026-03-10T04:50:47.028",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081113,1773118247037,-549.61,0.00019969,2,"2026-03-10T04:50:47.037",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081114,1773118247046,-586.26388644,0.00019969,2,"2026-03-10T04:50:47.046",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081115,1773118247055,-549.61,0.00019969,2,"2026-03-10T04:50:47.055",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081116,1773118247071,-549.61,0.00019969,2,"2026-03-10T04:50:47.071",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081117,1773118247090,-549.61,0.00019969,2,"2026-03-10T04:50:47.090",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081118,1773118247108,-500.0,0.00019969,2,"2026-03-10T04:50:47.108",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081119,1773118247128,-500.0,0.00019969,2,"2026-03-10T04:50:47.128",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081120,1773118247145,-549.61,0.00019969,2,"2026-03-10T04:50:47.145",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081121,1773118247160,-500.0,0.00019969,2,"2026-03-10T04:50:47.160",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081122,1773118247178,-549.61,0.00019969,2,"2026-03-10T04:50:47.178",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081123,1773118247197,-500.0,0.00019969,2,"2026-03-10T04:50:47.197",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081124,1773118247216,-549.61,0.00019969,2,"2026-03-10T04:50:47.216",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081125,1773118247233,-500.0,0.00019969,2,"2026-03-10T04:50:47.233",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081126,1773118247252,-549.61,0.00019969,2,"2026-03-10T04:50:47.252",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081127,1773118247269,-500.0,0.00019969,2,"2026-03-10T04:50:47.269",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081128,1773118247283,-500.0,0.00019969,2,"2026-03-10T04:50:47.283",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081129,1773118247301,-549.61,0.00019969,2,"2026-03-10T04:50:47.301",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081130,1773118247313,-500.0,0.00019969,2,"2026-03-10T04:50:47.313",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081131,1773118247330,-500.0,0.00019969,2,"2026-03-10T04:50:47.330",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081132,1773118247343,-549.61,0.00019969,2,"2026-03-10T04:50:47.343",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081133,1773118247357,-500.0,0.00019969,2,"2026-03-10T04:50:47.357",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081134,1773118247371,-500.0,0.00019969,2,"2026-03-10T04:50:47.371",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081135,1773118247385,-500.0,0.00019969,2,"2026-03-10T04:50:47.385",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081136,1773118247399,-527.14108895,0.00019969,2,"2026-03-10T04:50:47.399",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081137,1773118247414,-630.87175326,0.00019969,2,"2026-03-10T04:50:47.414",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081138,1773118247428,-500.0,0.00019969,2,"2026-03-10T04:50:47.428",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081139,1773118247443,-500.0,0.00019969,2,"2026-03-10T04:50:47.443",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081140,1773118247463,-500.0,0.00019969,2,"2026-03-10T04:50:47.463",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081141,1773118247477,-240.63091637,0.00019969,2,"2026-03-10T04:50:47.477",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081142,1773118247491,-601.98625249,0.00019969,2,"2026-03-10T04:50:47.491",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081143,1773118247505,-500.0,0.00019969,2,"2026-03-10T04:50:47.505",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081144,1773118247520,-1103.38,0.00019969,2,"2026-03-10T04:50:47.520",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081145,1773118247535,-500.0,0.00019969,2,"2026-03-10T04:50:47.535",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081146,1773118247552,-1103.38,0.00019969,2,"2026-03-10T04:50:47.552",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081147,1773118247566,-500.0,0.00019969,2,"2026-03-10T04:50:47.566",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081148,1773118247580,-1103.38,0.00019969,2,"2026-03-10T04:50:47.580",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081149,1773118247594,-500.0,0.00019969,2,"2026-03-10T04:50:47.594",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081150,1773118247608,-1103.38,0.00019969,2,"2026-03-10T04:50:47.608",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081151,1773118247622,-500.0,0.00019969,2,"2026-03-10T04:50:47.622",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081152,1773118247636,-1103.38,0.00019969,2,"2026-03-10T04:50:47.636",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081153,1773118247650,-198.85401815,0.00019969,2,"2026-03-10T04:50:47.650",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081154,1773118247664,-1103.38,0.00019969,2,"2026-03-10T04:50:47.664",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081155,1773118247679,-1103.38,0.00019969,2,"2026-03-10T04:50:47.679",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081156,1773118247693,-1103.38,0.00019969,2,"2026-03-10T04:50:47.693",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081157,1773118247707,-1103.38,0.00019969,2,"2026-03-10T04:50:47.707",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081158,1773118247720,-1103.38,0.00019969,2,"2026-03-10T04:50:47.720",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081159,1773118247736,-500.0,0.00019969,2,"2026-03-10T04:50:47.736",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081160,1773118247750,-500.0,0.00019969,2,"2026-03-10T04:50:47.750",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081161,1773118247765,-500.0,0.00019969,2,"2026-03-10T04:50:47.765",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081162,1773118247779,-500.0,0.00019969,2,"2026-03-10T04:50:47.779",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081163,1773118247794,-500.0,0.00019969,2,"2026-03-10T04:50:47.794",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081164,1773118247808,-357.71717249,0.00019969,2,"2026-03-10T04:50:47.808",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081165,1773118247822,-500.0,0.00019969,2,"2026-03-10T04:50:47.822",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081166,1773118247836,-500.0,0.00019969,2,"2026-03-10T04:50:47.836",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081167,1773118247851,-473.56177079,0.00019969,2,"2026-03-10T04:50:47.851",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081168,1773118247866,-500.0,0.00019969,2,"2026-03-10T04:50:47.866",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081169,1773118247880,-643.40948027,0.00019969,2,"2026-03-10T04:50:47.880",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081170,1773118247894,-500.0,0.00019969,2,"2026-03-10T04:50:47.894",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081171,1773118247908,-500.0,0.00019969,2,"2026-03-10T04:50:47.908",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081172,1773118247924,-500.0,0.00019969,2,"2026-03-10T04:50:47.924",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081173,1773118247938,-500.0,0.00019969,2,"2026-03-10T04:50:47.938",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081174,1773118247953,-500.0,0.00019969,2,"2026-03-10T04:50:47.953",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081175,1773118247967,-591.91192692,0.00019969,2,"2026-03-10T04:50:47.967",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081176,1773118247982,-533.87,0.00019969,2,"2026-03-10T04:50:47.982",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081177,1773118247996,-533.87,0.00019969,2,"2026-03-10T04:50:47.996",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081178,1773118248010,-533.87,0.00019969,2,"2026-03-10T04:50:48.010",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081179,1773118248025,-533.87,0.00019969,2,"2026-03-10T04:50:48.025",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081180,1773118248040,-500.0,0.00019969,2,"2026-03-10T04:50:48.040",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081181,1773118248054,-533.87,0.00019969,2,"2026-03-10T04:50:48.054",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081182,1773118248069,-630.49826481,0.00019969,2,"2026-03-10T04:50:48.069",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081183,1773118248083,-533.87,0.00019969,2,"2026-03-10T04:50:48.083",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081184,1773118248098,-533.87,0.00019969,2,"2026-03-10T04:50:48.098",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081185,1773118248112,-533.87,0.00019969,2,"2026-03-10T04:50:48.112",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081186,1773118248127,-533.87,0.00019969,2,"2026-03-10T04:50:48.127",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081187,1773118248141,-533.87,0.00019969,2,"2026-03-10T04:50:48.141",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081188,1773118248156,-1376.63,0.00019969,2,"2026-03-10T04:50:48.156",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081189,1773118248171,-1376.63,0.00019969,2,"2026-03-10T04:50:48.171",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081190,1773118248185,-1376.63,0.00019969,2,"2026-03-10T04:50:48.185",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081191,1773118248199,-1376.63,0.00019969,2,"2026-03-10T04:50:48.199",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081192,1773118248214,-1376.63,0.00019969,2,"2026-03-10T04:50:48.214",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081193,1773118248228,-1376.63,0.00019969,2,"2026-03-10T04:50:48.228",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081194,1773118248243,-1376.63,0.00019969,2,"2026-03-10T04:50:48.243",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081195,1773118248259,-500.0,0.00019969,2,"2026-03-10T04:50:48.259",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081196,1773118248274,-554.13009651,0.00019969,2,"2026-03-10T04:50:48.274",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081197,1773118248289,-353.20067208,0.00019969,2,"2026-03-10T04:50:48.289",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081198,1773118248304,-1376.63,0.00019969,2,"2026-03-10T04:50:48.304",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081199,1773118248318,-1376.63,0.00019969,2,"2026-03-10T04:50:48.318",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081200,1773118248333,-1376.63,0.00019969,2,"2026-03-10T04:50:48.333",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081201,1773118248348,-500.0,0.00019969,2,"2026-03-10T04:50:48.348",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081202,1773118248363,-500.0,0.00019969,2,"2026-03-10T04:50:48.363",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081203,1773118248376,-500.0,0.00019969,2,"2026-03-10T04:50:48.376",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081204,1773118248391,-358.75332203,0.00019969,2,"2026-03-10T04:50:48.391",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081205,1773118248405,-584.18,0.00019969,2,"2026-03-10T04:50:48.405",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081206,1773118248419,-584.18,0.00019969,2,"2026-03-10T04:50:48.419",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081207,1773118248434,-584.18,0.00019969,2,"2026-03-10T04:50:48.434",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081208,1773118248450,-584.18,0.00019969,2,"2026-03-10T04:50:48.450",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081209,1773118248463,-500.0,0.00019969,2,"2026-03-10T04:50:48.463",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081210,1773118248477,-500.0,0.00019969,2,"2026-03-10T04:50:48.477",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081211,1773118248491,-584.18,0.00019969,2,"2026-03-10T04:50:48.491",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081212,1773118248506,-516.08609679,0.00019969,2,"2026-03-10T04:50:48.506",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081213,1773118248520,-500.0,0.00019969,2,"2026-03-10T04:50:48.520",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081214,1773118248537,-584.18,0.00019969,2,"2026-03-10T04:50:48.537",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081215,1773118248551,-500.0,0.00019969,2,"2026-03-10T04:50:48.551",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081216,1773118248565,-584.18,0.00019969,2,"2026-03-10T04:50:48.565",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081217,1773118248580,-500.0,0.00019969,2,"2026-03-10T04:50:48.580",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081218,1773118248593,-500.0,0.00019969,2,"2026-03-10T04:50:48.593",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081219,1773118248609,-533.87,0.00019969,2,"2026-03-10T04:50:48.609",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081220,1773118248622,-500.0,0.00019969,2,"2026-03-10T04:50:48.622",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081221,1773118248637,-500.0,0.00019969,2,"2026-03-10T04:50:48.637",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081222,1773118248651,-500.0,0.00019969,2,"2026-03-10T04:50:48.651",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081223,1773118248665,-500.0,0.00019969,2,"2026-03-10T04:50:48.665",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081224,1773118248679,-500.0,0.00019969,2,"2026-03-10T04:50:48.679",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081225,1773118248694,-414.2200738,0.00019969,2,"2026-03-10T04:50:48.694",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081226,1773118248707,-500.0,0.00019969,2,"2026-03-10T04:50:48.707",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081227,1773118248721,-500.0,0.00019969,2,"2026-03-10T04:50:48.721",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081228,1773118248735,-500.0,0.00019969,2,"2026-03-10T04:50:48.735",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081229,1773118248749,-587.80969885,0.00019969,2,"2026-03-10T04:50:48.749",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081230,1773118248762,-500.0,0.00019969,2,"2026-03-10T04:50:48.762",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081231,1773118248776,-500.0,0.00019969,2,"2026-03-10T04:50:48.776",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081232,1773118248791,-500.0,0.00019969,2,"2026-03-10T04:50:48.791",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081233,1773118248804,-500.0,0.00019969,2,"2026-03-10T04:50:48.804",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081234,1773118248818,-500.0,0.00019969,2,"2026-03-10T04:50:48.818",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081235,1773118248833,-500.0,0.00019969,2,"2026-03-10T04:50:48.833",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081236,1773118248846,-454.42207566,0.00019969,2,"2026-03-10T04:50:48.846",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081237,1773118248860,-500.0,0.00019969,2,"2026-03-10T04:50:48.860",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081238,1773118248873,-500.0,0.00019969,2,"2026-03-10T04:50:48.873",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081239,1773118248888,-500.0,0.00019969,2,"2026-03-10T04:50:48.888",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081240,1773118248901,-500.0,0.00019969,2,"2026-03-10T04:50:48.901",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081241,1773118248915,-500.0,0.00019969,2,"2026-03-10T04:50:48.915",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081242,1773118248930,-500.0,0.00019969,2,"2026-03-10T04:50:48.930",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081243,1773118248944,-463.83437253,0.00019969,2,"2026-03-10T04:50:48.944",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081244,1773118248957,-500.0,0.00019969,2,"2026-03-10T04:50:48.957",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081245,1773118248971,-500.0,0.00019969,2,"2026-03-10T04:50:48.971",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081246,1773118248985,-500.0,0.00019969,2,"2026-03-10T04:50:48.985",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081247,1773118249330,-500.0,0.00019969,2,"2026-03-10T04:50:49.330",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081248,1773118249358,-500.0,0.00019969,2,"2026-03-10T04:50:49.358",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081249,1773118249384,-546.83455688,0.00019969,2,"2026-03-10T04:50:49.384",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081250,1773118249393,-500.0,0.00019969,2,"2026-03-10T04:50:49.393",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081251,1773118249402,-500.0,0.00019969,2,"2026-03-10T04:50:49.402",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081252,1773118249411,-500.0,0.00019969,2,"2026-03-10T04:50:49.411",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081253,1773118249420,-500.0,0.00019969,2,"2026-03-10T04:50:49.420",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081254,1773118249429,-500.0,0.00019969,2,"2026-03-10T04:50:49.429",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081255,1773118249438,-500.0,0.00019969,2,"2026-03-10T04:50:49.438",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081256,1773118249447,-500.0,0.00019969,2,"2026-03-10T04:50:49.447",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081257,1773118249456,-500.0,0.00019969,2,"2026-03-10T04:50:49.456",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081258,1773118249465,-500.0,0.00019969,2,"2026-03-10T04:50:49.465",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081259,1773118249474,-581.55292284,0.00019969,2,"2026-03-10T04:50:49.474",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081260,1773118249483,-500.0,0.00019969,2,"2026-03-10T04:50:49.483",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081261,1773118249492,-500.0,0.00019969,2,"2026-03-10T04:50:49.492",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081262,1773118249502,-545.60025205,0.00019969,2,"2026-03-10T04:50:49.502",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081263,1773118249511,-500.0,0.00019969,2,"2026-03-10T04:50:49.511",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081264,1773118249520,-500.0,0.00019969,2,"2026-03-10T04:50:49.520",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081265,1773118249529,-500.0,0.00019969,2,"2026-03-10T04:50:49.529",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081266,1773118249542,-500.0,0.00019969,2,"2026-03-10T04:50:49.542",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081267,1773118249551,-156.9171682,0.00019969,2,"2026-03-10T04:50:49.551",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081268,1773118249560,-500.0,0.00019969,2,"2026-03-10T04:50:49.560",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081269,1773118249569,-500.0,0.00019969,2,"2026-03-10T04:50:49.569",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081270,1773118249579,-500.0,0.00019969,2,"2026-03-10T04:50:49.579",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081271,1773118249588,-500.0,0.00019969,2,"2026-03-10T04:50:49.588",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081272,1773118249597,-500.0,0.00019969,2,"2026-03-10T04:50:49.597",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081273,1773118249607,-500.0,0.00019969,2,"2026-03-10T04:50:49.607",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081274,1773118249617,-500.0,0.00019969,2,"2026-03-10T04:50:49.617",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081275,1773118249626,-550.06322918,0.00019969,2,"2026-03-10T04:50:49.626",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081276,1773118249636,-500.0,0.00019969,2,"2026-03-10T04:50:49.636",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081277,1773118249645,-508.14026441,0.00019969,2,"2026-03-10T04:50:49.645",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081278,1773118249655,-500.0,0.00019969,2,"2026-03-10T04:50:49.655",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081279,1773118249664,-500.0,0.00019969,2,"2026-03-10T04:50:49.664",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081280,1773118249673,-500.0,0.00019969,2,"2026-03-10T04:50:49.673",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081281,1773118249683,-700.15,0.00019969,2,"2026-03-10T04:50:49.683",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081282,1773118249692,-500.0,0.00019969,2,"2026-03-10T04:50:49.692",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081283,1773118249701,-700.15,0.00019969,2,"2026-03-10T04:50:49.701",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081284,1773118249710,-500.0,0.00019969,2,"2026-03-10T04:50:49.710",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081285,1773118249720,-500.0,0.00019969,2,"2026-03-10T04:50:49.720",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081286,1773118249728,-500.0,0.00019969,2,"2026-03-10T04:50:49.728",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081287,1773118249738,-500.0,0.00019969,2,"2026-03-10T04:50:49.738",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081288,1773118249748,-500.0,0.00019969,2,"2026-03-10T04:50:49.748",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081289,1773118249758,-597.96566415,0.00019969,2,"2026-03-10T04:50:49.758",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081290,1773118249768,-500.0,0.00019969,2,"2026-03-10T04:50:49.768",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081291,1773118249777,-500.0,0.00019969,2,"2026-03-10T04:50:49.777",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081292,1773118249786,-500.0,0.00019969,2,"2026-03-10T04:50:49.786",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081293,1773118249795,-500.0,0.00019969,2,"2026-03-10T04:50:49.795",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081294,1773118249804,-500.0,0.00019969,2,"2026-03-10T04:50:49.804",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081295,1773118249813,-700.15,0.00019969,2,"2026-03-10T04:50:49.813",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081296,1773118249822,-700.15,0.00019969,2,"2026-03-10T04:50:49.822",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081297,1773118249832,-700.15,0.00019969,2,"2026-03-10T04:50:49.832",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081298,1773118249841,-700.15,0.00019969,2,"2026-03-10T04:50:49.841",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081299,1773118249850,-700.15,0.00019969,2,"2026-03-10T04:50:49.850",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081300,1773118249859,-700.15,0.00019969,2,"2026-03-10T04:50:49.859",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081301,1773118249868,-700.15,0.00019969,2,"2026-03-10T04:50:49.868",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081302,1773118249878,-500.0,0.00019969,2,"2026-03-10T04:50:49.878",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081303,1773118249888,-700.15,0.00019969,2,"2026-03-10T04:50:49.888",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081304,1773118249898,-500.0,0.00019969,2,"2026-03-10T04:50:49.898",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081305,1773118249908,-700.15,0.00019969,2,"2026-03-10T04:50:49.908",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081306,1773118249918,-500.0,0.00019969,2,"2026-03-10T04:50:49.918",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081307,1773118249927,-500.0,0.00019969,2,"2026-03-10T04:50:49.927",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081308,1773118249937,-500.0,0.00019969,2,"2026-03-10T04:50:49.937",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081309,1773118249947,-500.0,0.00019969,2,"2026-03-10T04:50:49.947",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081310,1773118249956,-500.0,0.00019969,2,"2026-03-10T04:50:49.956",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081311,1773118249966,-500.0,0.00019969,2,"2026-03-10T04:50:49.966",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081312,1773118249976,-500.0,0.00019969,2,"2026-03-10T04:50:49.976",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081313,1773118249986,-500.0,0.00019969,2,"2026-03-10T04:50:49.986",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081314,1773118249995,-500.0,0.00019969,2,"2026-03-10T04:50:49.995",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081315,1773118250005,-500.0,0.00019969,2,"2026-03-10T04:50:50.005",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081316,1773118250015,-500.0,0.00019969,2,"2026-03-10T04:50:50.015",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081317,1773118250024,-500.0,0.00019969,2,"2026-03-10T04:50:50.024",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081318,1773118250034,-500.0,0.00019969,2,"2026-03-10T04:50:50.034",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081319,1773118250044,-500.0,0.00019969,2,"2026-03-10T04:50:50.044",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081320,1773118250053,-500.0,0.00019969,2,"2026-03-10T04:50:50.053",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081321,1773118250063,-500.0,0.00019969,2,"2026-03-10T04:50:50.063",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081322,1773118250073,-500.0,0.00019969,2,"2026-03-10T04:50:50.073",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081323,1773118250082,-500.0,0.00019969,2,"2026-03-10T04:50:50.082",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081324,1773118250092,-521.96251571,0.00019969,2,"2026-03-10T04:50:50.092",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081325,1773118250102,-563.12658994,0.00019969,2,"2026-03-10T04:50:50.102",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081326,1773118250113,-500.0,0.00019969,2,"2026-03-10T04:50:50.113",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081327,1773118250122,-500.0,0.00019969,2,"2026-03-10T04:50:50.122",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081328,1773118250132,-500.0,0.00019969,2,"2026-03-10T04:50:50.132",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081329,1773118250142,-500.0,0.00019969,2,"2026-03-10T04:50:50.142",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081330,1773118250152,-500.0,0.00019969,2,"2026-03-10T04:50:50.152",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081331,1773118250163,-500.0,0.00019969,2,"2026-03-10T04:50:50.163",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081332,1773118250172,-500.0,0.00019969,2,"2026-03-10T04:50:50.172",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081333,1773118250183,-892.75,0.00019969,2,"2026-03-10T04:50:50.183",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081334,1773118250193,-892.75,0.00019969,2,"2026-03-10T04:50:50.193",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081335,1773118250202,-500.0,0.00019969,2,"2026-03-10T04:50:50.202",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081336,1773118250212,-892.75,0.00019969,2,"2026-03-10T04:50:50.212",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081337,1773118250222,-200.3744677,0.00019969,2,"2026-03-10T04:50:50.222",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081338,1773118250231,-500.0,0.00019969,2,"2026-03-10T04:50:50.231",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081339,1773118250240,-892.75,0.00019969,2,"2026-03-10T04:50:50.240",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081340,1773118250250,-500.0,0.00019969,2,"2026-03-10T04:50:50.250",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081341,1773118250260,-500.0,0.00019969,2,"2026-03-10T04:50:50.260",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081342,1773118250270,-892.75,0.00019969,2,"2026-03-10T04:50:50.270",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081343,1773118250280,-500.0,0.00019969,2,"2026-03-10T04:50:50.280",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081344,1773118250290,-892.75,0.00019969,2,"2026-03-10T04:50:50.290",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081345,1773118250299,-500.0,0.00019969,2,"2026-03-10T04:50:50.299",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081346,1773118250308,-892.75,0.00019969,2,"2026-03-10T04:50:50.308",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081347,1773118250318,-500.0,0.00019969,2,"2026-03-10T04:50:50.318",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081348,1773118250328,-500.0,0.00019969,2,"2026-03-10T04:50:50.328",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081349,1773118250337,-500.0,0.00019969,2,"2026-03-10T04:50:50.337",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081350,1773118250346,-577.35535146,0.00019969,2,"2026-03-10T04:50:50.346",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081351,1773118250355,-500.0,0.00019969,2,"2026-03-10T04:50:50.355",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081352,1773118250364,-500.0,0.00019969,2,"2026-03-10T04:50:50.364",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081353,1773118250373,-527.93,0.00019969,2,"2026-03-10T04:50:50.373",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081354,1773118250383,-527.93,0.00019969,2,"2026-03-10T04:50:50.383",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081355,1773118250392,-527.93,0.00019969,2,"2026-03-10T04:50:50.392",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081356,1773118250401,-527.93,0.00019969,2,"2026-03-10T04:50:50.401",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081357,1773118250410,-527.93,0.00019969,2,"2026-03-10T04:50:50.410",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081358,1773118250419,-527.93,0.00019969,2,"2026-03-10T04:50:50.419",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081359,1773118250428,-527.93,0.00019969,2,"2026-03-10T04:50:50.428",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081360,1773118250437,-527.93,0.00019969,2,"2026-03-10T04:50:50.437",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081361,1773118250446,-527.93,0.00019969,2,"2026-03-10T04:50:50.446",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081362,1773118250456,-527.93,0.00019969,2,"2026-03-10T04:50:50.456",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081363,1773118250465,-500.0,0.00019969,2,"2026-03-10T04:50:50.465",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081364,1773118250475,-500.0,0.00019969,2,"2026-03-10T04:50:50.475",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081365,1773118250484,-500.0,0.00019969,2,"2026-03-10T04:50:50.484",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081366,1773118250494,-500.0,0.00019969,2,"2026-03-10T04:50:50.494",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081367,1773118250504,-500.0,0.00019969,2,"2026-03-10T04:50:50.504",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081368,1773118250516,-530.17632489,0.00019969,2,"2026-03-10T04:50:50.516",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081369,1773118250525,-460.50920046,0.00019969,2,"2026-03-10T04:50:50.525",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081370,1773118250535,-500.0,0.00019969,2,"2026-03-10T04:50:50.535",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081371,1773118250548,-500.0,0.00019969,2,"2026-03-10T04:50:50.548",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081372,1773118250557,-500.0,0.00019969,2,"2026-03-10T04:50:50.557",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081373,1773118250566,-500.0,0.00019969,2,"2026-03-10T04:50:50.566",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081374,1773118250575,-153.51636902,0.00019969,2,"2026-03-10T04:50:50.575",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081375,1773118250585,-500.0,0.00019969,2,"2026-03-10T04:50:50.585",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081376,1773118250595,-500.0,0.00019969,2,"2026-03-10T04:50:50.595",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081377,1773118250603,-500.0,0.00019969,2,"2026-03-10T04:50:50.603",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081378,1773118250612,-500.0,0.00019969,2,"2026-03-10T04:50:50.612",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081379,1773118250622,-527.93,0.00019969,2,"2026-03-10T04:50:50.622",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081380,1773118250632,-500.0,0.00019969,2,"2026-03-10T04:50:50.632",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081381,1773118250642,-500.0,0.00019969,2,"2026-03-10T04:50:50.642",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081382,1773118250652,-500.0,0.00019969,2,"2026-03-10T04:50:50.652",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081383,1773118250662,-500.0,0.00019969,2,"2026-03-10T04:50:50.662",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081384,1773118250672,-500.0,0.00019969,2,"2026-03-10T04:50:50.672",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081385,1773118250682,-500.0,0.00019969,2,"2026-03-10T04:50:50.682",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081386,1773118250692,-500.0,0.00019969,2,"2026-03-10T04:50:50.692",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081387,1773118250702,-500.0,0.00019969,2,"2026-03-10T04:50:50.702",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081388,1773118250713,-500.0,0.00019969,2,"2026-03-10T04:50:50.713",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081389,1773118250722,-615.70219665,0.00019969,2,"2026-03-10T04:50:50.722",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081390,1773118250734,-197.52739108,0.00019969,2,"2026-03-10T04:50:50.734",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081391,1773118250743,-500.0,0.00019969,2,"2026-03-10T04:50:50.743",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081392,1773118250752,-500.0,0.00019969,2,"2026-03-10T04:50:50.752",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081393,1773118250762,-500.0,0.00019969,2,"2026-03-10T04:50:50.762",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081394,1773118250771,-500.0,0.00019969,2,"2026-03-10T04:50:50.771",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081395,1773118250780,-500.0,0.00019969,2,"2026-03-10T04:50:50.780",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081396,1773118250790,-633.23,0.00019969,2,"2026-03-10T04:50:50.790",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081397,1773118250799,-544.83474953,0.00019969,2,"2026-03-10T04:50:50.799",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081398,1773118250809,-633.23,0.00019969,2,"2026-03-10T04:50:50.809",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081399,1773118250818,-633.23,0.00019969,2,"2026-03-10T04:50:50.818",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081400,1773118250828,-633.23,0.00019969,2,"2026-03-10T04:50:50.828",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081401,1773118250838,-633.23,0.00019969,2,"2026-03-10T04:50:50.838",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081402,1773118250847,-633.23,0.00019969,2,"2026-03-10T04:50:50.847",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081403,1773118250856,-633.23,0.00019969,2,"2026-03-10T04:50:50.856",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081404,1773118250866,-500.0,0.00019969,2,"2026-03-10T04:50:50.866",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081405,1773118250875,-500.0,0.00019969,2,"2026-03-10T04:50:50.875",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081406,1773118250884,-500.0,0.00019969,2,"2026-03-10T04:50:50.884",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081407,1773118250893,-500.0,0.00019969,2,"2026-03-10T04:50:50.893",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081408,1773118250903,-500.0,0.00019969,2,"2026-03-10T04:50:50.903",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081409,1773118250912,-500.0,0.00019969,2,"2026-03-10T04:50:50.912",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081410,1773118250921,-500.0,0.00019969,2,"2026-03-10T04:50:50.921",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081411,1773118250930,-500.0,0.00019969,2,"2026-03-10T04:50:50.930",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081412,1773118250939,-500.0,0.00019969,2,"2026-03-10T04:50:50.939",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081413,1773118250948,-500.0,0.00019969,2,"2026-03-10T04:50:50.948",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081414,1773118250957,-500.0,0.00019969,2,"2026-03-10T04:50:50.957",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081415,1773118250967,-500.0,0.00019969,2,"2026-03-10T04:50:50.967",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081416,1773118250976,-500.0,0.00019969,2,"2026-03-10T04:50:50.976",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081417,1773118250986,-500.0,0.00019969,2,"2026-03-10T04:50:50.986",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081418,1773118250995,-556.30724605,0.00019969,2,"2026-03-10T04:50:50.995",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081419,1773118251004,-402.00027926,0.00019969,2,"2026-03-10T04:50:51.004",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081420,1773118251014,-500.0,0.00019969,2,"2026-03-10T04:50:51.014",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081421,1773118251023,-500.0,0.00019969,2,"2026-03-10T04:50:51.023",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081422,1773118251032,-165.40182463,0.00019969,2,"2026-03-10T04:50:51.032",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081423,1773118251042,-500.0,0.00019969,2,"2026-03-10T04:50:51.042",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081424,1773118251051,-529.07716389,0.00019969,2,"2026-03-10T04:50:51.051",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081425,1773118251060,-500.0,0.00019969,2,"2026-03-10T04:50:51.060",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081426,1773118251070,-500.0,0.00019969,2,"2026-03-10T04:50:51.070",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081427,1773118251079,-500.0,0.00019969,2,"2026-03-10T04:50:51.079",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081428,1773118251088,-500.0,0.00019969,2,"2026-03-10T04:50:51.088",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081429,1773118251098,-500.0,0.00019969,2,"2026-03-10T04:50:51.098",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081430,1773118251107,-500.0,0.00019969,2,"2026-03-10T04:50:51.107",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081431,1773118251116,-500.0,0.00019969,2,"2026-03-10T04:50:51.116",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081432,1773118251126,-500.0,0.00019969,2,"2026-03-10T04:50:51.126",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081433,1773118251136,-500.0,0.00019969,2,"2026-03-10T04:50:51.136",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081434,1773118251145,-500.0,0.00019969,2,"2026-03-10T04:50:51.145",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081435,1773118251155,-500.0,0.00019969,2,"2026-03-10T04:50:51.155",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081436,1773118251164,-500.0,0.00019969,2,"2026-03-10T04:50:51.164",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081437,1773118251174,-500.0,0.00019969,2,"2026-03-10T04:50:51.174",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081438,1773118251183,-500.0,0.00019969,2,"2026-03-10T04:50:51.183",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081439,1773118251192,-500.0,0.00019969,2,"2026-03-10T04:50:51.192",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081440,1773118251202,-500.0,0.00019969,2,"2026-03-10T04:50:51.202",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081441,1773118251212,-644.96652182,0.00019969,2,"2026-03-10T04:50:51.212",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081442,1773118251220,-500.0,0.00019969,2,"2026-03-10T04:50:51.220",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081443,1773118251230,-595.09011649,0.00019969,2,"2026-03-10T04:50:51.230",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081444,1773118251239,-500.0,0.00019969,2,"2026-03-10T04:50:51.239",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081445,1773118251248,-500.0,0.00019969,2,"2026-03-10T04:50:51.248",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081446,1773118251257,-500.0,0.00019969,2,"2026-03-10T04:50:51.257",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081447,1773118251267,-500.0,0.00019969,2,"2026-03-10T04:50:51.267",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081448,1773118251278,-500.0,0.00019969,2,"2026-03-10T04:50:51.278",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081449,1773118251287,-500.0,0.00019969,2,"2026-03-10T04:50:51.287",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081450,1773118251296,-500.0,0.00019969,2,"2026-03-10T04:50:51.296",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081451,1773118251306,-500.0,0.00019969,2,"2026-03-10T04:50:51.306",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081452,1773118251315,-500.0,0.00019969,2,"2026-03-10T04:50:51.315",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081453,1773118251324,-500.0,0.00019969,2,"2026-03-10T04:50:51.324",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081454,1773118251334,-566.78811353,0.00019969,2,"2026-03-10T04:50:51.334",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081455,1773118251343,-500.0,0.00019969,2,"2026-03-10T04:50:51.343",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081456,1773118251352,-500.0,0.00019969,2,"2026-03-10T04:50:51.352",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081457,1773118251361,-715.44,0.00019969,2,"2026-03-10T04:50:51.361",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081458,1773118251370,-500.0,0.00019969,2,"2026-03-10T04:50:51.370",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081459,1773118251381,-715.44,0.00019969,2,"2026-03-10T04:50:51.381",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081460,1773118251390,-500.0,0.00019969,2,"2026-03-10T04:50:51.390",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081461,1773118251399,-715.44,0.00019969,2,"2026-03-10T04:50:51.399",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081462,1773118251410,-500.0,0.00019969,2,"2026-03-10T04:50:51.410",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081463,1773118251419,-715.44,0.00019969,2,"2026-03-10T04:50:51.419",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081464,1773118251428,-361.61257684,0.00019969,2,"2026-03-10T04:50:51.428",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081465,1773118251437,-715.44,0.00019969,2,"2026-03-10T04:50:51.437",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081466,1773118251446,-715.44,0.00019969,2,"2026-03-10T04:50:51.446",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081467,1773118251455,-715.44,0.00019969,2,"2026-03-10T04:50:51.455",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081468,1773118251465,-1526.81,0.00019969,2,"2026-03-10T04:50:51.465",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081469,1773118251474,-1526.81,0.00019969,2,"2026-03-10T04:50:51.474",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081470,1773118251483,-1526.81,0.00019969,2,"2026-03-10T04:50:51.483",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081471,1773118251492,-1526.81,0.00019969,2,"2026-03-10T04:50:51.492",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081472,1773118251501,-1526.81,0.00019969,2,"2026-03-10T04:50:51.501",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081473,1773118251511,-1249.87323307,0.00019969,2,"2026-03-10T04:50:51.511",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081474,1773118252606,-276.93676693,0.00019969,2,"2026-03-10T04:50:52.606",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081475,1773118252618,-118.53523307,0.00019969,2,"2026-03-10T04:50:52.618",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081476,1773118252751,-2432.6275441,0.00019629,2,"2026-03-10T04:50:52.751",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081477,1773118252767,-5375.0224559,0.00019629,2,"2026-03-10T04:50:52.767",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081478,1773118252777,-267.67951052,0.00019969,2,"2026-03-10T04:50:52.777",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081479,1773118252789,-1140.59525641,0.00019969,2,"2026-03-10T04:50:52.789",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081480,1773118252799,-593.68087321,0.00019969,2,"2026-03-10T04:50:52.799",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081481,1773118252808,-500.0,0.00019969,2,"2026-03-10T04:50:52.808",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081482,1773118252818,-500.0,0.00019969,2,"2026-03-10T04:50:52.818",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081483,1773118252828,-500.0,0.00019969,2,"2026-03-10T04:50:52.828",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081484,1773118252837,-500.0,0.00019969,2,"2026-03-10T04:50:52.837",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081485,1773118252847,-500.0,0.00019969,2,"2026-03-10T04:50:52.847",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081486,1773118252856,-500.0,0.00019969,2,"2026-03-10T04:50:52.856",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081487,1773118252865,-500.0,0.00019969,2,"2026-03-10T04:50:52.865",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081488,1773118252874,-500.0,0.00019969,2,"2026-03-10T04:50:52.874",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081489,1773118252884,-613.84660547,0.00019969,2,"2026-03-10T04:50:52.884",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081490,1773118252893,-500.0,0.00019969,2,"2026-03-10T04:50:52.893",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081491,1773118252903,-500.0,0.00019969,2,"2026-03-10T04:50:52.903",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081492,1773118252913,-500.0,0.00019969,2,"2026-03-10T04:50:52.913",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081493,1773118252923,-500.0,0.00019969,2,"2026-03-10T04:50:52.923",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081494,1773118252933,-500.0,0.00019969,2,"2026-03-10T04:50:52.933",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081495,1773118252946,-500.0,0.00019969,2,"2026-03-10T04:50:52.946",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081496,1773118252960,-101.38880366,0.00019969,2,"2026-03-10T04:50:52.960",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081497,1773118252981,-398.61119634,0.00019969,2,"2026-03-10T04:50:52.981",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081498,1773118252990,-281.03421568,0.00019969,2,"2026-03-10T04:50:52.990",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081499,1773118253000,-500.0,0.00019969,2,"2026-03-10T04:50:53.000",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081500,1773118253010,-500.0,0.00019969,2,"2026-03-10T04:50:53.010",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081501,1773118253020,-220.07305379,0.00019969,2,"2026-03-10T04:50:53.020",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081502,1773118253030,-212.969263,0.00019969,2,"2026-03-10T04:50:53.030",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081503,1773118253044,-287.030737,0.00019969,2,"2026-03-10T04:50:53.044",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081504,1773118253054,-500.0,0.00019969,2,"2026-03-10T04:50:53.054",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081505,1773118253064,-500.0,0.00019969,2,"2026-03-10T04:50:53.064",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081506,1773118253074,-500.0,0.00019969,2,"2026-03-10T04:50:53.074",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081507,1773118253084,-500.0,0.00019969,2,"2026-03-10T04:50:53.084",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081508,1773118253094,-500.0,0.00019969,2,"2026-03-10T04:50:53.094",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081509,1773118253104,-500.0,0.00019969,2,"2026-03-10T04:50:53.104",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081510,1773118253114,-500.0,0.00019969,2,"2026-03-10T04:50:53.114",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081511,1773118253124,-500.0,0.00019969,2,"2026-03-10T04:50:53.124",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081512,1773118253135,-500.0,0.00019969,2,"2026-03-10T04:50:53.135",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081513,1773118253144,-500.0,0.00019969,2,"2026-03-10T04:50:53.144",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081514,1773118253155,-500.0,0.00019969,2,"2026-03-10T04:50:53.155",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081515,1773118253164,-236.01359923,0.00019969,2,"2026-03-10T04:50:53.164",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081516,1773118253302,-82.23953973,0.00019969,2,"2026-03-10T04:50:53.302",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081517,1773118253316,-500.0,0.00019969,2,"2026-03-10T04:50:53.316",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081518,1773118253327,-500.0,0.00019969,2,"2026-03-10T04:50:53.327",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081519,1773118253336,-500.0,0.00019969,2,"2026-03-10T04:50:53.336",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081520,1773118253346,-500.0,0.00019969,2,"2026-03-10T04:50:53.346",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081521,1773118253357,-578.91155885,0.00019969,2,"2026-03-10T04:50:53.357",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081522,1773118253366,-500.0,0.00019969,2,"2026-03-10T04:50:53.366",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081523,1773118253377,-500.0,0.00019969,2,"2026-03-10T04:50:53.377",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081524,1773118253387,-500.0,0.00019969,2,"2026-03-10T04:50:53.387",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081525,1773118253397,-500.0,0.00019969,2,"2026-03-10T04:50:53.397",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081526,1773118253407,-500.0,0.00019969,2,"2026-03-10T04:50:53.407",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081527,1773118253416,-485.4165512,0.00019969,2,"2026-03-10T04:50:53.416",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081528,1773118253426,-541.80423916,0.00019969,2,"2026-03-10T04:50:53.426",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081529,1773118253436,-500.0,0.00019969,2,"2026-03-10T04:50:53.436",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081530,1773118253446,-500.0,0.00019969,2,"2026-03-10T04:50:53.446",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081531,1773118253456,-500.0,0.00019969,2,"2026-03-10T04:50:53.456",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081532,1773118253466,-500.0,0.00019969,2,"2026-03-10T04:50:53.466",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081533,1773118253476,-500.0,0.00019969,2,"2026-03-10T04:50:53.476",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081534,1773118253486,-500.0,0.00019969,2,"2026-03-10T04:50:53.486",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081535,1773118253495,-500.0,0.00019969,2,"2026-03-10T04:50:53.495",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081536,1773118253509,-500.0,0.00019969,2,"2026-03-10T04:50:53.509",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081537,1773118253519,-500.0,0.00019969,2,"2026-03-10T04:50:53.519",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081538,1773118253529,-500.0,0.00019969,2,"2026-03-10T04:50:53.529",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081539,1773118253541,-500.0,0.00019969,2,"2026-03-10T04:50:53.541",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081540,1773118253552,-553.32678577,0.00019969,2,"2026-03-10T04:50:53.552",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081541,1773118253561,-500.0,0.00019969,2,"2026-03-10T04:50:53.561",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081542,1773118253571,-500.0,0.00019969,2,"2026-03-10T04:50:53.571",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081543,1773118253582,-644.64113077,0.00019969,2,"2026-03-10T04:50:53.582",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081544,1773118253592,-500.0,0.00019969,2,"2026-03-10T04:50:53.592",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081545,1773118253601,-500.0,0.00019969,2,"2026-03-10T04:50:53.601",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081546,1773118253611,-500.0,0.00019969,2,"2026-03-10T04:50:53.611",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081547,1773118253623,-500.0,0.00019969,2,"2026-03-10T04:50:53.623",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081548,1773118253632,-500.0,0.00019969,2,"2026-03-10T04:50:53.632",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081549,1773118253642,-500.0,0.00019969,2,"2026-03-10T04:50:53.642",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081550,1773118253651,-500.0,0.00019969,2,"2026-03-10T04:50:53.651",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081551,1773118253661,-500.0,0.00019969,2,"2026-03-10T04:50:53.661",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081552,1773118253670,-500.0,0.00019969,2,"2026-03-10T04:50:53.670",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081553,1773118253680,-500.0,0.00019969,2,"2026-03-10T04:50:53.680",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081554,1773118253690,-500.0,0.00019969,2,"2026-03-10T04:50:53.690",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081555,1773118253703,-500.0,0.00019969,2,"2026-03-10T04:50:53.703",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081556,1773118253714,-500.0,0.00019969,2,"2026-03-10T04:50:53.714",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081557,1773118253723,-500.0,0.00019969,2,"2026-03-10T04:50:53.723",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081558,1773118253733,-500.0,0.00019969,2,"2026-03-10T04:50:53.733",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081559,1773118253743,-500.0,0.00019969,2,"2026-03-10T04:50:53.743",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081560,1773118253753,-500.0,0.00019969,2,"2026-03-10T04:50:53.753",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081561,1773118253763,-500.0,0.00019969,2,"2026-03-10T04:50:53.763",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081562,1773118253773,-500.0,0.00019969,2,"2026-03-10T04:50:53.773",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081563,1773118253783,-528.58956055,0.00019969,2,"2026-03-10T04:50:53.783",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081564,1773118253793,-500.0,0.00019969,2,"2026-03-10T04:50:53.793",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081565,1773118253803,-500.0,0.00019969,2,"2026-03-10T04:50:53.803",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081566,1773118253813,-500.0,0.00019969,2,"2026-03-10T04:50:53.813",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081567,1773118253822,-500.0,0.00019969,2,"2026-03-10T04:50:53.822",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081568,1773118253832,-500.0,0.00019969,2,"2026-03-10T04:50:53.832",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081569,1773118253842,-500.0,0.00019969,2,"2026-03-10T04:50:53.842",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081570,1773118253851,-500.0,0.00019969,2,"2026-03-10T04:50:53.851",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081571,1773118253861,-165.61595839,0.00019969,2,"2026-03-10T04:50:53.861",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081572,1773118253870,-500.0,0.00019969,2,"2026-03-10T04:50:53.870",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081573,1773118253880,-509.78381176,0.00019969,2,"2026-03-10T04:50:53.880",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081574,1773118253894,-500.0,0.00019969,2,"2026-03-10T04:50:53.894",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081575,1773118253904,-500.0,0.00019969,2,"2026-03-10T04:50:53.904",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081576,1773118253915,-500.0,0.00019969,2,"2026-03-10T04:50:53.915",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081577,1773118253924,-576.2367358,0.00019969,2,"2026-03-10T04:50:53.924",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081578,1773118253935,-500.0,0.00019969,2,"2026-03-10T04:50:53.935",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081579,1773118253944,-500.0,0.00019969,2,"2026-03-10T04:50:53.944",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081580,1773118253953,-500.0,0.00019969,2,"2026-03-10T04:50:53.953",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081581,1773118253963,-500.0,0.00019969,2,"2026-03-10T04:50:53.963",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081582,1773118253972,-188.65187325,0.00019969,2,"2026-03-10T04:50:53.972",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081583,1773118253982,-500.0,0.00019969,2,"2026-03-10T04:50:53.982",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081584,1773118253992,-500.0,0.00019969,2,"2026-03-10T04:50:53.992",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081585,1773118254002,-500.0,0.00019969,2,"2026-03-10T04:50:54.002",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081586,1773118254011,-575.54011695,0.00019969,2,"2026-03-10T04:50:54.011",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081587,1773118254021,-500.0,0.00019969,2,"2026-03-10T04:50:54.021",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081588,1773118254031,-500.0,0.00019969,2,"2026-03-10T04:50:54.031",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081589,1773118254040,-115.96546758,0.00019969,2,"2026-03-10T04:50:54.040",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081590,1773118254062,-384.03453242,0.00019969,2,"2026-03-10T04:50:54.062",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081591,1773118254072,-60.55546756,0.00019969,2,"2026-03-10T04:50:54.072",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081592,1773118254084,-439.44453244,0.00019969,2,"2026-03-10T04:50:54.084",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081593,1773118254097,-500.0,0.00019969,2,"2026-03-10T04:50:54.097",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081594,1773118254106,-500.0,0.00019969,2,"2026-03-10T04:50:54.106",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081595,1773118254116,-609.79834322,0.00019969,2,"2026-03-10T04:50:54.116",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081596,1773118254126,-500.0,0.00019969,2,"2026-03-10T04:50:54.126",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081597,1773118254136,-500.0,0.00019969,2,"2026-03-10T04:50:54.136",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081598,1773118254145,-573.18957942,0.00019969,2,"2026-03-10T04:50:54.145",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081599,1773118254155,-500.0,0.00019969,2,"2026-03-10T04:50:54.155",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081600,1773118254164,-500.0,0.00019969,2,"2026-03-10T04:50:54.164",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081601,1773118254174,-500.0,0.00019969,2,"2026-03-10T04:50:54.174",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081602,1773118254183,-500.0,0.00019969,2,"2026-03-10T04:50:54.183",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081603,1773118254193,-500.0,0.00019969,2,"2026-03-10T04:50:54.193",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081604,1773118254202,-500.0,0.00019969,2,"2026-03-10T04:50:54.202",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081605,1773118254212,-245.53280552,0.00019969,2,"2026-03-10T04:50:54.212",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081606,1773118254221,-534.58525044,0.00019969,2,"2026-03-10T04:50:54.221",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081607,1773118254231,-500.0,0.00019969,2,"2026-03-10T04:50:54.231",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081608,1773118254240,-500.0,0.00019969,2,"2026-03-10T04:50:54.240",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081609,1773118254250,-500.0,0.00019969,2,"2026-03-10T04:50:54.250",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081610,1773118254260,-500.0,0.00019969,2,"2026-03-10T04:50:54.260",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081611,1773118254270,-500.0,0.00019969,2,"2026-03-10T04:50:54.270",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081612,1773118254279,-500.0,0.00019969,2,"2026-03-10T04:50:54.279",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081613,1773118254288,-500.0,0.00019969,2,"2026-03-10T04:50:54.288",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081614,1773118254298,-500.0,0.00019969,2,"2026-03-10T04:50:54.298",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081615,1773118254308,-204.10315089,0.00019969,2,"2026-03-10T04:50:54.308",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081616,1773118254318,-500.0,0.00019969,2,"2026-03-10T04:50:54.318",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081617,1773118254327,-500.0,0.00019969,2,"2026-03-10T04:50:54.327",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081618,1773118254337,-500.0,0.00019969,2,"2026-03-10T04:50:54.337",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081619,1773118254346,-500.0,0.00019969,2,"2026-03-10T04:50:54.346",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081620,1773118254356,-500.0,0.00019969,2,"2026-03-10T04:50:54.356",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081621,1773118254366,-613.51571624,0.00019969,2,"2026-03-10T04:50:54.366",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081622,1773118254376,-500.0,0.00019969,2,"2026-03-10T04:50:54.376",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081623,1773118254385,-500.0,0.00019969,2,"2026-03-10T04:50:54.385",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081624,1773118254395,-500.0,0.00019969,2,"2026-03-10T04:50:54.395",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081625,1773118254405,-174.17780262,0.00019969,2,"2026-03-10T04:50:54.405",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081626,1773118254414,-500.0,0.00019969,2,"2026-03-10T04:50:54.414",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081627,1773118254424,-500.0,0.00019969,2,"2026-03-10T04:50:54.424",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081628,1773118254433,-500.0,0.00019969,2,"2026-03-10T04:50:54.433",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081629,1773118254442,-500.0,0.00019969,2,"2026-03-10T04:50:54.442",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081630,1773118254452,-500.0,0.00019969,2,"2026-03-10T04:50:54.452",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081631,1773118254461,-500.0,0.00019969,2,"2026-03-10T04:50:54.461",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081632,1773118254480,-500.0,0.00019969,2,"2026-03-10T04:50:54.480",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081633,1773118254490,-500.0,0.00019969,2,"2026-03-10T04:50:54.490",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081634,1773118254501,-500.0,0.00019969,2,"2026-03-10T04:50:54.501",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081635,1773118254511,-500.0,0.00019969,2,"2026-03-10T04:50:54.511",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081636,1773118254520,-500.0,0.00019969,2,"2026-03-10T04:50:54.520",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081637,1773118254530,-500.0,0.00019969,2,"2026-03-10T04:50:54.530",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081638,1773118254543,-500.0,0.00019969,2,"2026-03-10T04:50:54.543",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081639,1773118254552,-508.83368266,0.00019969,2,"2026-03-10T04:50:54.552",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081640,1773118254562,-519.37281523,0.00019969,2,"2026-03-10T04:50:54.562",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081641,1773118254571,-500.0,0.00019969,2,"2026-03-10T04:50:54.571",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081642,1773118254583,-500.0,0.00019969,2,"2026-03-10T04:50:54.583",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081643,1773118254592,-500.0,0.00019969,2,"2026-03-10T04:50:54.592",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081644,1773118254602,-500.0,0.00019969,2,"2026-03-10T04:50:54.602",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081645,1773118254612,-60.78895624,0.00019969,2,"2026-03-10T04:50:54.612",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081646,1773118264123,2368.02426002,0.00019953,120,"2026-03-10T04:51:04.123",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081647,1773118345003,500.0,9.157e-05,2,"2026-03-10T04:52:25.003",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081675,1773118444806,2819.74,0.0002,120,"2026-03-10T04:54:04.806",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081678,1773118608219,242.69446551,0.0001,2,"2026-03-10T04:56:48.219",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081679,1773118627955,1337.661674,7.945e-05,2,"2026-03-10T04:57:07.955",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081680,1773118641645,842.1508271,9.157e-05,2,"2026-03-10T04:57:21.645",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081681,1773118648706,500.0,9.157e-05,2,"2026-03-10T04:57:28.706",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081682,1773118681276,7320.1974989,0.00014157,2,"2026-03-10T04:58:01.276",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081683,1773118681308,2720.59337781,0.00014157,2,"2026-03-10T04:58:01.308",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081684,1773118748115,7279.41662219,0.00014157,2,"2026-03-10T04:59:08.115",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081685,1773118748225,2720.59337781,0.00014157,2,"2026-03-10T04:59:08.225",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081688,1773118812628,7279.41662219,0.00014157,2,"2026-03-10T05:00:12.628",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081689,1773118812781,2720.59337781,0.00014157,2,"2026-03-10T05:00:12.781",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081691,1773118874655,3114.63679558,0.00014157,2,"2026-03-10T05:01:14.655",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081692,1773118881266,3020.56851685,0.00014157,2,"2026-03-10T05:01:21.266",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081693,1773118927636,369.087774,7.945e-05,2,"2026-03-10T05:02:07.636",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081694,1773118936894,717.74039263,9.157e-05,2,"2026-03-10T05:02:16.894",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081695,1773118937682,57.38314313,9.157e-05,2,"2026-03-10T05:02:17.682",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081696,1773118937704,792.61685687,9.157e-05,2,"2026-03-10T05:02:17.704",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081697,1773118940105,855.65740375,9.157e-05,2,"2026-03-10T05:02:20.105",0.00047450000000000004,98.27,0.9942782463511565,5773544508.754737]
[408081700,1773119138762,-382.07108,0.000149,5,"2026-03-10T05:05:38.762",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081922,1773119292443,-150.0,0.00020105,120,"2026-03-10T05:08:12.443",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081923,1773119309342,-150.0,0.0002041,120,"2026-03-10T05:08:29.342",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081924,1773119309365,-150.0,0.00020558,120,"2026-03-10T05:08:29.365",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081925,1773119309388,-150.0,0.0002066,120,"2026-03-10T05:08:29.388",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081932,1773119432843,-666.96670514,0.000145,2,"2026-03-10T05:10:32.843",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081933,1773119432868,-333.03329486,0.000145,2,"2026-03-10T05:10:32.868",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081934,1773119432877,-270.0,0.000145,2,"2026-03-10T05:10:32.877",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081935,1773119432891,-200.0,0.00014994,2,"2026-03-10T05:10:32.891",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081936,1773119432900,-288.72789046,0.00014999,2,"2026-03-10T05:10:32.900",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081937,1773119432912,-84.27210954,0.00014999,2,"2026-03-10T05:10:32.912",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081938,1773119432922,-230.0,0.00014999,2,"2026-03-10T05:10:32.922",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081939,1773119432933,-1168.62942106,0.00014999,2,"2026-03-10T05:10:32.933",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081940,1773119432948,-31.37057894,0.00014999,2,"2026-03-10T05:10:32.948",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081941,1773119432957,-554.061846,0.00015,2,"2026-03-10T05:10:32.957",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081942,1773119432968,-287.77536175,0.00015,30,"2026-03-10T05:10:32.968",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081943,1773119432980,-212.22463825,0.00015,30,"2026-03-10T05:10:32.980",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081944,1773119432989,-500.0,0.00015,30,"2026-03-10T05:10:32.989",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081945,1773119432999,-474.60150495,0.00015,30,"2026-03-10T05:10:32.999",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081946,1773119433011,-25.39849505,0.00015,30,"2026-03-10T05:10:33.011",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081947,1773119433020,-335.64415301,0.00015,30,"2026-03-10T05:10:33.020",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081949,1773119433036,-164.35584699,0.00015,30,"2026-03-10T05:10:33.036",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081950,1773119433046,-500.0,0.00015,30,"2026-03-10T05:10:33.046",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081952,1773119433055,-500.0,0.00015,30,"2026-03-10T05:10:33.055",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081954,1773119433065,-270.82600181,0.00015,30,"2026-03-10T05:10:33.065",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081956,1773119433075,-500.0,0.00015,30,"2026-03-10T05:10:33.075",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081958,1773119433085,-500.0,0.00015,30,"2026-03-10T05:10:33.085",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081960,1773119433094,-500.0,0.00015,30,"2026-03-10T05:10:33.094",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081962,1773119433103,-524.69213609,0.00015,30,"2026-03-10T05:10:33.103",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081964,1773119433113,-1408.24853487,0.00015184,2,"2026-03-10T05:10:33.113",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081966,1773119433123,-797.20679846,0.00015188,2,"2026-03-10T05:10:33.123",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081968,1773119433132,-1517.64,0.000153,2,"2026-03-10T05:10:33.132",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081970,1773119433142,-510.95848358,0.000154,2,"2026-03-10T05:10:33.142",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081972,1773119433151,-2251.82004778,0.00015807,2,"2026-03-10T05:10:33.151",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081974,1773119433160,-250.0,0.0001595,2,"2026-03-10T05:10:33.160",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081976,1773119433169,-5000.0,0.0001595,2,"2026-03-10T05:10:33.169",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081978,1773119433179,-5000.00808326,0.000162,5,"2026-03-10T05:10:33.179",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081980,1773119433188,-55159.23468916,0.00016275,2,"2026-03-10T05:10:33.188",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081982,1773119433197,-1419.54,0.00016467,2,"2026-03-10T05:10:33.197",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081984,1773119433207,-250.0,0.00016493,2,"2026-03-10T05:10:33.207",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081987,1773119433220,-2500.0,0.00016493,2,"2026-03-10T05:10:33.220",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081989,1773119433230,-2500.0,0.00016493,2,"2026-03-10T05:10:33.230",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081991,1773119433240,-250.0,0.00016493,2,"2026-03-10T05:10:33.240",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081993,1773119433249,-2500.0,0.00016493,2,"2026-03-10T05:10:33.249",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081994,1773119433260,-2766.73920595,0.00016855,2,"2026-03-10T05:10:33.260",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081995,1773119433269,-166.66,0.00016961,2,"2026-03-10T05:10:33.269",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081996,1773119433279,-500.0,0.0001699,2,"2026-03-10T05:10:33.279",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081997,1773119433289,-500.0,0.0001699,2,"2026-03-10T05:10:33.289",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081998,1773119433298,-500.0,0.0001699,2,"2026-03-10T05:10:33.298",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408081999,1773119433308,-500.0,0.0001699,2,"2026-03-10T05:10:33.308",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082000,1773119433318,-151.0,0.0001699,2,"2026-03-10T05:10:33.318",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082001,1773119433328,-500.0,0.0001699,2,"2026-03-10T05:10:33.328",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082002,1773119433337,-151.0,0.0001699,2,"2026-03-10T05:10:33.337",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082003,1773119433347,-46467.11742284,0.00017,2,"2026-03-10T05:10:33.347",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082004,1773119433359,-1968.71887284,0.00017,2,"2026-03-10T05:10:33.359",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082005,1773119433370,-266.38014877,0.00017,2,"2026-03-10T05:10:33.370",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082009,1773119438188,-2020.0,0.00017,2,"2026-03-10T05:10:38.188",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082010,1773119438245,-1277.27139037,0.00017,2,"2026-03-10T05:10:38.245",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082011,1773119438302,-1653.79705277,0.00017,2,"2026-03-10T05:10:38.302",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082184,1773119440398,-309.928,0.00016438,2,"2026-03-10T05:10:40.398",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082186,1773119440408,-1115.90017633,0.00017,2,"2026-03-10T05:10:40.408",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082196,1773119440560,-35894.68207654,0.00017,2,"2026-03-10T05:10:40.560",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082197,1773119440571,-504.0,0.00017,2,"2026-03-10T05:10:40.571",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082198,1773119440581,-3094.38542102,0.000171,2,"2026-03-10T05:10:40.581",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082199,1773119440590,-1224.06267919,0.0001711,2,"2026-03-10T05:10:40.590",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082200,1773119440600,-1584.67207405,0.00017152,2,"2026-03-10T05:10:40.600",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082201,1773119440610,-500.0,0.00017661,2,"2026-03-10T05:10:40.610",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082202,1773119440619,-166.66,0.00017661,2,"2026-03-10T05:10:40.619",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082203,1773119440629,-166.66,0.00017757,2,"2026-03-10T05:10:40.629",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082204,1773119440639,-222.162349,0.00017923,7,"2026-03-10T05:10:40.639",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082205,1773119440648,-500.0,0.00017935,2,"2026-03-10T05:10:40.648",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082206,1773119440658,-150.0,0.00017951,2,"2026-03-10T05:10:40.658",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082207,1773119440669,-332.43165807,0.00017957,2,"2026-03-10T05:10:40.669",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082208,1773119440679,-166.66,0.00018131,2,"2026-03-10T05:10:40.679",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082209,1773119440688,-700.0,0.00018356,7,"2026-03-10T05:10:40.688",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082210,1773119440698,-500.0,0.00018356,7,"2026-03-10T05:10:40.698",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082211,1773119440707,-500.0,0.00018356,7,"2026-03-10T05:10:40.707",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082212,1773119440717,-166.66,0.0001836,2,"2026-03-10T05:10:40.717",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082213,1773119440732,-750.449126,0.0001843,7,"2026-03-10T05:10:40.732",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082214,1773119440747,-1161.92853958,0.0001845,2,"2026-03-10T05:10:40.747",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082215,1773119440756,-377.767753,0.00018479,7,"2026-03-10T05:10:40.756",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082216,1773119440766,-166.66,0.00018505,2,"2026-03-10T05:10:40.766",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082217,1773119440776,-2897.59996363,0.00018527,3,"2026-03-10T05:10:40.776",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082218,1773119440787,-200.0,0.00018692,2,"2026-03-10T05:10:40.787",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082219,1773119440796,-4476.02,0.00018692,2,"2026-03-10T05:10:40.796",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082220,1773119440806,-2000.0,0.00018692,2,"2026-03-10T05:10:40.806",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082221,1773119440818,-1650.08,0.00018692,2,"2026-03-10T05:10:40.818",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082222,1773119440828,-981.18,0.00018692,2,"2026-03-10T05:10:40.828",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082223,1773119440839,-1600.0,0.00018692,2,"2026-03-10T05:10:40.839",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082224,1773119440850,-6704.58644351,0.00018765,2,"2026-03-10T05:10:40.850",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082225,1773119440862,-481.42,0.00018825,2,"2026-03-10T05:10:40.862",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082226,1773119440872,-481.41,0.00018825,2,"2026-03-10T05:10:40.872",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082227,1773119440882,-1000.0,0.00018832,2,"2026-03-10T05:10:40.882",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082229,1773119440898,-500.0,0.00018832,2,"2026-03-10T05:10:40.898",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082230,1773119440909,-200.0,0.00018832,2,"2026-03-10T05:10:40.909",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082231,1773119440919,-174.61919141,0.00018832,2,"2026-03-10T05:10:40.919",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082232,1773119440932,-262.90206542,0.00018832,2,"2026-03-10T05:10:40.932",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082233,1773119440942,-2000.0,0.00018866,2,"2026-03-10T05:10:40.942",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082234,1773119440952,-184.97,0.00018866,2,"2026-03-10T05:10:40.952",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082235,1773119440963,-649.43,0.00018866,2,"2026-03-10T05:10:40.963",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082236,1773119440973,-500.0,0.00018866,2,"2026-03-10T05:10:40.973",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082237,1773119440983,-3240.0,0.00018866,2,"2026-03-10T05:10:40.983",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082238,1773119440993,-166.66,0.00018879,2,"2026-03-10T05:10:40.993",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082239,1773119441003,-200.0,0.00018997,2,"2026-03-10T05:10:41.003",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082240,1773119441012,-200.0,0.00018997,2,"2026-03-10T05:10:41.012",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082241,1773119441022,-200.0,0.00018997,2,"2026-03-10T05:10:41.022",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082242,1773119441032,-200.0,0.00018997,2,"2026-03-10T05:10:41.032",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082243,1773119441041,-200.0,0.00018997,2,"2026-03-10T05:10:41.041",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082244,1773119441051,-200.0,0.00018997,2,"2026-03-10T05:10:41.051",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082245,1773119441062,-200.0,0.00018997,2,"2026-03-10T05:10:41.062",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082246,1773119441073,-200.0,0.00018997,2,"2026-03-10T05:10:41.073",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082247,1773119441084,-200.0,0.00018997,2,"2026-03-10T05:10:41.084",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082248,1773119441094,-200.0,0.00018997,2,"2026-03-10T05:10:41.094",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082249,1773119441104,-200.0,0.00018997,2,"2026-03-10T05:10:41.104",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082250,1773119441115,-262.0,0.00018997,2,"2026-03-10T05:10:41.115",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082251,1773119441125,-1901.10473512,0.00018998,2,"2026-03-10T05:10:41.125",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082252,1773119441138,-669.66451597,0.00018998,2,"2026-03-10T05:10:41.138",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082253,1773119441149,-2568.02714222,0.00019,2,"2026-03-10T05:10:41.149",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082254,1773119441159,-166.66,0.0001906,2,"2026-03-10T05:10:41.159",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082255,1773119441168,-353.39112616,0.00019091,2,"2026-03-10T05:10:41.168",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082256,1773119441178,-1227.40844035,0.000191,2,"2026-03-10T05:10:41.178",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082257,1773119441187,-1692.95548643,0.00019117,4,"2026-03-10T05:10:41.187",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082258,1773119441197,-787.0,0.00019178,2,"2026-03-10T05:10:41.197",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082259,1773119441207,-1000.0,0.00019178,2,"2026-03-10T05:10:41.207",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082260,1773119441217,-500.15189791,0.00019178,2,"2026-03-10T05:10:41.217",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082261,1773119441226,-200.0,0.0001922,2,"2026-03-10T05:10:41.226",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082262,1773119441235,-504.0,0.0001925,4,"2026-03-10T05:10:41.235",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082263,1773119441245,-166.66,0.00019253,2,"2026-03-10T05:10:41.245",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082264,1773119441255,-621.42600632,0.00019273,2,"2026-03-10T05:10:41.255",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082265,1773119441264,-300.0,0.000193,7,"2026-03-10T05:10:41.264",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082266,1773119441275,-503.63635116,0.00019313,2,"2026-03-10T05:10:41.275",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082267,1773119441284,-801.666,0.00019365,2,"2026-03-10T05:10:41.284",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082268,1773119441294,-1280.0,0.00019365,2,"2026-03-10T05:10:41.294",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082269,1773119441303,-922.0,0.00019365,2,"2026-03-10T05:10:41.303",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082270,1773119441313,-1213.0,0.00019365,2,"2026-03-10T05:10:41.313",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082271,1773119441322,-2461.0,0.00019365,2,"2026-03-10T05:10:41.322",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082272,1773119441332,-1995.045,0.00019365,2,"2026-03-10T05:10:41.332",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082273,1773119441341,-1000.0,0.0001938,2,"2026-03-10T05:10:41.341",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082274,1773119441351,-200.0,0.0001938,2,"2026-03-10T05:10:41.351",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082275,1773119441360,-181.08010149,0.0001938,2,"2026-03-10T05:10:41.360",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082276,1773119441370,-272.62944185,0.0001938,2,"2026-03-10T05:10:41.370",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082277,1773119441380,-3903.83,0.0001939,2,"2026-03-10T05:10:41.380",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082278,1773119441389,-2500.0,0.000194,2,"2026-03-10T05:10:41.389",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082279,1773119441399,-700.0,0.000194,7,"2026-03-10T05:10:41.399",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082280,1773119441408,-150.0,0.00019448,2,"2026-03-10T05:10:41.408",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082281,1773119441418,-150.0,0.00019448,2,"2026-03-10T05:10:41.418",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082282,1773119441428,-700.0,0.00019452,7,"2026-03-10T05:10:41.428",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082283,1773119441437,-500.0,0.00019452,7,"2026-03-10T05:10:41.437",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082284,1773119441446,-787.0,0.00019452,2,"2026-03-10T05:10:41.446",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082285,1773119441456,-1000.0,0.00019452,2,"2026-03-10T05:10:41.456",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082286,1773119441465,-150.0,0.00019476,2,"2026-03-10T05:10:41.465",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082287,1773119441475,-172.91703981,0.00019482,2,"2026-03-10T05:10:41.475",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082288,1773119441484,-1000.0,0.000195,2,"2026-03-10T05:10:41.484",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082289,1773119441494,-25043.24144448,0.000195,3,"2026-03-10T05:10:41.494",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082290,1773119441507,-2773.42553815,0.000195,3,"2026-03-10T05:10:41.507",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082291,1773119441523,-1966.95,0.000195,3,"2026-03-10T05:10:41.523",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082292,1773119441535,-308.67518983,0.000195,3,"2026-03-10T05:10:41.535",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082293,1773119441582,-3750.0,0.00019365,2,"2026-03-10T05:10:41.582",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082294,1773119441591,-2678.30820114,0.000195,3,"2026-03-10T05:10:41.591",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082295,1773119441602,-509.65562623,0.000195,3,"2026-03-10T05:10:41.602",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082296,1773119443017,-150.0,0.00021318,120,"2026-03-10T05:10:43.017",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082305,1773119444157,-8302.51727503,0.000195,3,"2026-03-10T05:10:44.157",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082306,1773119444167,-87.61864787,0.000195,7,"2026-03-10T05:10:44.167",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082307,1773119444179,-662.02618603,0.000195,7,"2026-03-10T05:10:44.179",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082308,1773119444191,-250.3551661,0.000195,7,"2026-03-10T05:10:44.191",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082309,1773119444201,-150.0,0.00019503,2,"2026-03-10T05:10:44.201",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082310,1773119444211,-160.0,0.0001955,2,"2026-03-10T05:10:44.211",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082311,1773119444220,-200.0,0.00019558,2,"2026-03-10T05:10:44.220",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082312,1773119444230,-31.39864331,0.00019572,2,"2026-03-10T05:10:44.230",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082313,1773119444243,-339.04628129,0.00019572,2,"2026-03-10T05:10:44.243",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082314,1773119444324,-215.68246221,0.00019572,2,"2026-03-10T05:10:44.324",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082315,1773119444335,-1400.0,0.000196,7,"2026-03-10T05:10:44.335",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082316,1773119444344,-166.66,0.00019626,2,"2026-03-10T05:10:44.344",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082317,1773119444354,-1650.08,0.00019626,2,"2026-03-10T05:10:44.354",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082318,1773119444363,-509.84,0.00019638,2,"2026-03-10T05:10:44.363",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082319,1773119444372,-1700.0,0.000197,7,"2026-03-10T05:10:44.372",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082320,1773119444382,-64.44253779,0.00019726,2,"2026-03-10T05:10:44.382",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082321,1773119446115,-722.55746221,0.00019726,2,"2026-03-10T05:10:46.115",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082322,1773119446125,-1000.0,0.00019726,2,"2026-03-10T05:10:46.125",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082323,1773119446135,-1126.182,0.00019756,2,"2026-03-10T05:10:46.135",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082324,1773119446144,-166.66,0.0001976,2,"2026-03-10T05:10:46.144",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082325,1773119446153,-763.1644,0.00019762,2,"2026-03-10T05:10:46.153",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082326,1773119446162,-173.73768006,0.00019769,2,"2026-03-10T05:10:46.162",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082327,1773119446171,-150.0,0.000198,30,"2026-03-10T05:10:46.171",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082328,1773119446181,-300.0,0.000198,7,"2026-03-10T05:10:46.181",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082329,1773119446190,-350.0,0.0001984,3,"2026-03-10T05:10:46.190",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082330,1773119446199,-195.00940315,0.00019852,2,"2026-03-10T05:10:46.199",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082331,1773119446208,-1558.69267695,0.00019852,2,"2026-03-10T05:10:46.208",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082332,1773119446226,-749.930102,0.00019852,2,"2026-03-10T05:10:46.226",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082333,1773119446283,-1595.20722105,0.00019852,2,"2026-03-10T05:10:46.283",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082334,1773119446293,-500.0,0.00019861,2,"2026-03-10T05:10:46.293",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082335,1773119446302,-393.56878237,0.00019861,2,"2026-03-10T05:10:46.302",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082336,1773119446312,-684.18062591,0.00019861,2,"2026-03-10T05:10:46.312",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082337,1773119446321,-500.0,0.00019862,2,"2026-03-10T05:10:46.321",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082338,1773119446330,-567.70708574,0.00019862,2,"2026-03-10T05:10:46.330",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082339,1773119446339,-500.0,0.00019862,2,"2026-03-10T05:10:46.339",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082340,1773119446348,-298.62140861,0.00019862,2,"2026-03-10T05:10:46.348",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082347,1773119622085,198.75,8.233e-05,2,"2026-03-10T05:13:42.085",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082348,1773119622292,198.75,8.667e-05,2,"2026-03-10T05:13:42.292",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082349,1773119622496,198.75,9.1e-05,2,"2026-03-10T05:13:42.496",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082350,1773119622696,198.75,9.533e-05,2,"2026-03-10T05:13:42.696",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082351,1773119622900,198.75,9.967e-05,2,"2026-03-10T05:13:42.900",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082352,1773119623098,198.75,0.000104,2,"2026-03-10T05:13:43.098",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082353,1773119623336,198.75,0.00010833,2,"2026-03-10T05:13:43.336",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082354,1773119623544,198.75,0.00011267,2,"2026-03-10T05:13:43.544",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082355,1773119623735,198.75,0.000117,2,"2026-03-10T05:13:43.735",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082356,1773119623934,198.75,0.00012133,2,"2026-03-10T05:13:43.934",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082357,1773119624139,198.75,0.00012567,2,"2026-03-10T05:13:44.139",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082358,1773119624444,198.75,0.00013,2,"2026-03-10T05:13:44.444",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082359,1773119624671,198.75,0.00013434,2,"2026-03-10T05:13:44.671",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082360,1773119624890,198.75,0.00013867,2,"2026-03-10T05:13:44.890",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082361,1773119647674,5011.167877,7.945e-05,2,"2026-03-10T05:14:07.674",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082364,1773119817175,185.51,0.000141,2,"2026-03-10T05:16:57.175",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082365,1773119840012,372.55786238,9.157e-05,2,"2026-03-10T05:17:20.012",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082366,1773119840038,127.44213762,9.157e-05,2,"2026-03-10T05:17:20.038",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082367,1773119841277,500.0,9.157e-05,2,"2026-03-10T05:17:21.277",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082368,1773119848770,500.0,9.157e-05,2,"2026-03-10T05:17:28.770",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082383,1773120168863,278.27,0.000141,2,"2026-03-10T05:22:48.863",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082384,1773120273710,943.0,0.00014157,2,"2026-03-10T05:24:33.710",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082400,1773120631306,-268.0,0.000143,2,"2026-03-10T05:30:31.306",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082402,1773120631315,-198.75,0.000143,2,"2026-03-10T05:30:31.315",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082404,1773120631324,-200.0,0.00014473,2,"2026-03-10T05:30:31.324",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082406,1773120631333,-49.7082,0.000145,5,"2026-03-10T05:30:31.333",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082409,1773120631369,-742.2918,0.000145,5,"2026-03-10T05:30:31.369",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082410,1773120631379,-68.30235021,0.00014734,2,"2026-03-10T05:30:31.379",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082411,1773120631391,-130.44764979,0.00014734,2,"2026-03-10T05:30:31.391",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082412,1773120631401,-1027.94119,0.0001482,7,"2026-03-10T05:30:31.401",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082413,1773120631411,-169.96981205,0.000149,2,"2026-03-10T05:30:31.411",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082414,1773120631420,-300.0,0.00014999,2,"2026-03-10T05:30:31.420",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082415,1773120631430,-1200.0,0.00014999,2,"2026-03-10T05:30:31.430",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082416,1773120631440,-150.0,0.00014999,2,"2026-03-10T05:30:31.440",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082417,1773120631449,-250.0,0.00015,2,"2026-03-10T05:30:31.449",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082418,1773120631459,-500.0,0.00015,30,"2026-03-10T05:30:31.459",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082419,1773120631468,-500.0,0.00015,30,"2026-03-10T05:30:31.468",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082420,1773120631478,-500.0,0.00015,30,"2026-03-10T05:30:31.478",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082421,1773120631487,-500.0,0.00015,30,"2026-03-10T05:30:31.487",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082422,1773120631498,-500.0,0.00015,30,"2026-03-10T05:30:31.498",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082423,1773120631508,-500.0,0.00015,30,"2026-03-10T05:30:31.508",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082424,1773120631517,-498.91644094,0.00015,30,"2026-03-10T05:30:31.517",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082425,1773120631530,-27.49392537,0.00015,30,"2026-03-10T05:30:31.530",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082426,1773120631539,-500.0,0.00015,30,"2026-03-10T05:30:31.539",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082427,1773120631548,-500.0,0.00015,30,"2026-03-10T05:30:31.548",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082428,1773120631558,-500.0,0.00015,30,"2026-03-10T05:30:31.558",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082429,1773120631567,-500.0,0.00015,30,"2026-03-10T05:30:31.567",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082430,1773120631577,-500.0,0.00015,30,"2026-03-10T05:30:31.577",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082431,1773120631587,-500.0,0.00015,30,"2026-03-10T05:30:31.587",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082432,1773120631596,-198.75,0.00015167,2,"2026-03-10T05:30:31.596",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082433,1773120631605,-198.75,0.000156,2,"2026-03-10T05:30:31.605",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082434,1773120631615,-250.0,0.0001573,2,"2026-03-10T05:30:31.615",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082435,1773120631624,-388.6790491,0.00015748,2,"2026-03-10T05:30:31.624",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082436,1773120631633,-1457.0,0.00015769,2,"2026-03-10T05:30:31.633",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082437,1773120631643,-1406.0,0.00016033,2,"2026-03-10T05:30:31.643",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082438,1773120631652,-488.0,0.00016033,2,"2026-03-10T05:30:31.652",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082439,1773120631662,-198.75,0.00016034,2,"2026-03-10T05:30:31.662",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082440,1773120631671,-369.0,0.00016065,2,"2026-03-10T05:30:31.671",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082441,1773120631680,-493.0,0.00016065,2,"2026-03-10T05:30:31.680",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082442,1773120631690,-455.64709291,0.00016097,2,"2026-03-10T05:30:31.690",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082443,1773120631700,-255.0,0.00016124,2,"2026-03-10T05:30:31.700",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082444,1773120631710,-420.0,0.00016416,2,"2026-03-10T05:30:31.710",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082445,1773120631721,-158.73338845,0.00016457,2,"2026-03-10T05:30:31.721",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082446,1773120631735,-341.26661155,0.00016457,2,"2026-03-10T05:30:31.735",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082448,1773120631744,-158.73338845,0.00016457,2,"2026-03-10T05:30:31.744",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082450,1773120631756,-341.26661155,0.00016457,2,"2026-03-10T05:30:31.756",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082452,1773120631766,-500.0,0.00016457,2,"2026-03-10T05:30:31.766",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082454,1773120631775,-500.0,0.00016457,2,"2026-03-10T05:30:31.775",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082456,1773120631785,-281.85018501,0.00016457,2,"2026-03-10T05:30:31.785",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082458,1773120631797,-218.14981499,0.00016457,2,"2026-03-10T05:30:31.797",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082460,1773120631806,-500.0,0.00016457,2,"2026-03-10T05:30:31.806",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082462,1773120631816,-87.5945786,0.00016457,2,"2026-03-10T05:30:31.816",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082465,1773120631827,-351.01092566,0.00016457,2,"2026-03-10T05:30:31.827",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082467,1773120631838,-61.39449574,0.00016457,2,"2026-03-10T05:30:31.838",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082469,1773120631848,-500.0,0.00016457,2,"2026-03-10T05:30:31.848",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082470,1773120631857,-200.0,0.00016457,2,"2026-03-10T05:30:31.857",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082471,1773120631866,-151.0,0.00016457,2,"2026-03-10T05:30:31.866",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082472,1773120631876,-151.0,0.00016457,2,"2026-03-10T05:30:31.876",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082473,1773120631886,-500.0,0.00016457,2,"2026-03-10T05:30:31.886",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082474,1773120631895,-151.0,0.00016457,2,"2026-03-10T05:30:31.895",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082475,1773120631904,-500.0,0.00016457,2,"2026-03-10T05:30:31.904",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082476,1773120631913,-151.0,0.00016457,2,"2026-03-10T05:30:31.913",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082477,1773120631923,-500.0,0.00016457,2,"2026-03-10T05:30:31.923",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082478,1773120631932,-151.0,0.00016457,2,"2026-03-10T05:30:31.932",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082479,1773120631942,-500.0,0.00016457,2,"2026-03-10T05:30:31.942",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082480,1773120631952,-151.0,0.00016457,2,"2026-03-10T05:30:31.952",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082481,1773120631961,-500.0,0.00016457,2,"2026-03-10T05:30:31.961",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082482,1773120631970,-151.0,0.00016457,2,"2026-03-10T05:30:31.970",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082483,1773120631980,-500.0,0.00016457,2,"2026-03-10T05:30:31.980",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082484,1773120631989,-151.0,0.00016457,2,"2026-03-10T05:30:31.989",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082485,1773120632315,-500.0,0.00016457,2,"2026-03-10T05:30:32.315",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082486,1773120632356,-151.0,0.00016457,2,"2026-03-10T05:30:32.356",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082487,1773120632366,-500.0,0.00016457,2,"2026-03-10T05:30:32.366",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082488,1773120632375,-151.0,0.00016457,2,"2026-03-10T05:30:32.375",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082489,1773120632384,-151.0,0.00016457,2,"2026-03-10T05:30:32.384",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082490,1773120632394,-151.0,0.00016457,2,"2026-03-10T05:30:32.394",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082491,1773120632403,-1092.33,0.00016457,2,"2026-03-10T05:30:32.403",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082492,1773120632412,-932.55867032,0.00016467,2,"2026-03-10T05:30:32.412",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082493,1773120632427,-336.37939,0.00016467,2,"2026-03-10T05:30:32.427",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082494,1773120632438,-1206.19193968,0.00016467,2,"2026-03-10T05:30:32.438",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082495,1773120632447,-24.02806032,0.00016467,2,"2026-03-10T05:30:32.447",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082496,1773120632458,-1475.97193968,0.00016467,2,"2026-03-10T05:30:32.458",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082497,1773120632468,-185.47,0.00016467,2,"2026-03-10T05:30:32.468",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082498,1773120632477,-198.75,0.00016467,2,"2026-03-10T05:30:32.477",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082499,1773120632486,-1680.0,0.00016499,2,"2026-03-10T05:30:32.486",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082500,1773120632495,-1092.33,0.00016731,2,"2026-03-10T05:30:32.495",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082501,1773120632505,-2192.36124532,0.00016878,2,"2026-03-10T05:30:32.505",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082502,1773120632517,-282.76875468,0.00016878,2,"2026-03-10T05:30:32.517",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082503,1773120632527,-204.25548642,0.00017,2,"2026-03-10T05:30:32.527",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082504,1773120632539,-95.74451358,0.00017,2,"2026-03-10T05:30:32.539",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082505,1773120632548,-504.0,0.00017,2,"2026-03-10T05:30:32.548",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082506,1773120632558,-1092.33,0.00017005,2,"2026-03-10T05:30:32.558",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082507,1773120632567,-150.0,0.00017189,2,"2026-03-10T05:30:32.567",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082508,1773120632577,-1092.33,0.00017279,2,"2026-03-10T05:30:32.577",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082509,1773120632586,-959.71320092,0.0001729,2,"2026-03-10T05:30:32.586",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082510,1773120632598,-1515.41679908,0.0001729,2,"2026-03-10T05:30:32.598",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082511,1773120632609,-288.52,0.00017338,2,"2026-03-10T05:30:32.609",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082512,1773120632618,-433.0,0.00017339,2,"2026-03-10T05:30:32.618",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082513,1773120632628,-185.47,0.00017382,2,"2026-03-10T05:30:32.628",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082514,1773120632638,-296.83,0.00017428,2,"2026-03-10T05:30:32.638",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082515,1773120632647,-1092.33,0.00017553,2,"2026-03-10T05:30:32.647",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082516,1773120632656,-2475.13,0.00017702,2,"2026-03-10T05:30:32.656",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082517,1773120632667,-1109.72170222,0.00017738,2,"2026-03-10T05:30:32.667",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082518,1773120632678,-1284.926488,0.00017784,7,"2026-03-10T05:30:32.678",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082519,1773120632689,-802.12426121,0.00017808,2,"2026-03-10T05:30:32.689",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082520,1773120632698,-1092.33,0.00017827,2,"2026-03-10T05:30:32.698",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082521,1773120632709,-1031.50903617,0.000179,2,"2026-03-10T05:30:32.709",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082522,1773120632720,-1031.50903614,0.000179,2,"2026-03-10T05:30:32.720",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082523,1773120632730,-1031.50903614,0.000179,2,"2026-03-10T05:30:32.730",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082524,1773120632739,-1031.50903614,0.000179,2,"2026-03-10T05:30:32.739",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082525,1773120632750,-343.83634539,0.000179,2,"2026-03-10T05:30:32.750",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082526,1773120632759,-343.83634538,0.000179,2,"2026-03-10T05:30:32.759",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082527,1773120632772,-343.83634538,0.000179,2,"2026-03-10T05:30:32.772",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082528,1773120632782,-343.83634538,0.000179,2,"2026-03-10T05:30:32.782",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082529,1773120632791,-150.0,0.00017951,2,"2026-03-10T05:30:32.791",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082530,1773120632799,-587.0,0.00017966,2,"2026-03-10T05:30:32.799",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082531,1773120632809,-1092.33,0.00018101,2,"2026-03-10T05:30:32.809",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082532,1773120632818,-2475.13,0.00018113,2,"2026-03-10T05:30:32.818",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082533,1773120632828,-185.47,0.00018296,2,"2026-03-10T05:30:32.828",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082534,1773120632837,-500.0,0.00018327,7,"2026-03-10T05:30:32.837",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082535,1773120632847,-500.0,0.00018327,7,"2026-03-10T05:30:32.847",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082536,1773120632856,-700.0,0.00018327,7,"2026-03-10T05:30:32.856",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082537,1773120632865,-22413.45,0.00018356,2,"2026-03-10T05:30:32.865",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082538,1773120632874,-1092.33,0.00018375,2,"2026-03-10T05:30:32.874",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082539,1773120632883,-1092.33,0.00018649,2,"2026-03-10T05:30:32.883",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082540,1773120632893,-481.41,0.00018825,2,"2026-03-10T05:30:32.893",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082541,1773120632902,-481.42,0.00018825,2,"2026-03-10T05:30:32.902",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082542,1773120632912,-1000.0,0.00018834,2,"2026-03-10T05:30:32.912",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082543,1773120632921,-174.61919141,0.00018834,2,"2026-03-10T05:30:32.921",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082544,1773120632930,-500.0,0.00018834,2,"2026-03-10T05:30:32.930",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082545,1773120632943,-200.0,0.00018834,2,"2026-03-10T05:30:32.943",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082546,1773120632953,-262.90206542,0.00018834,2,"2026-03-10T05:30:32.953",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082547,1773120632963,-152.0,0.00018917,3,"2026-03-10T05:30:32.963",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082548,1773120632973,-1092.33,0.00018923,2,"2026-03-10T05:30:32.973",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082549,1773120632982,-500.0,0.00019099,2,"2026-03-10T05:30:32.982",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082550,1773120632992,-592.1,0.00019178,2,"2026-03-10T05:30:32.992",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082551,1773120633001,-787.0,0.00019178,2,"2026-03-10T05:30:33.001",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082552,1773120633011,-1000.0,0.00019178,2,"2026-03-10T05:30:33.011",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082553,1773120633020,-1092.33,0.00019197,2,"2026-03-10T05:30:33.020",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082554,1773120633029,-2000.0,0.000192,2,"2026-03-10T05:30:33.029",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082555,1773120633039,-481.41,0.00019206,2,"2026-03-10T05:30:33.039",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082556,1773120633048,-185.47,0.00019211,2,"2026-03-10T05:30:33.048",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082557,1773120633057,-400.0,0.000193,7,"2026-03-10T05:30:33.057",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082558,1773120633067,-1000.0,0.00019382,2,"2026-03-10T05:30:33.067",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082559,1773120633076,-181.08010149,0.00019382,2,"2026-03-10T05:30:33.076",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082560,1773120633085,-200.0,0.00019382,2,"2026-03-10T05:30:33.085",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082561,1773120633095,-211.23840358,0.00019382,2,"2026-03-10T05:30:33.095",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082562,1773120633104,-900.0,0.000194,7,"2026-03-10T05:30:33.104",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082563,1773120633114,-500.0,0.00019423,7,"2026-03-10T05:30:33.114",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082564,1773120633123,-700.0,0.00019423,7,"2026-03-10T05:30:33.123",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082565,1773120633133,-504.0,0.00019423,4,"2026-03-10T05:30:33.133",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082566,1773120633144,-158.12854728,0.00019448,2,"2026-03-10T05:30:33.144",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082567,1773120633155,-153.75048617,0.00019448,2,"2026-03-10T05:30:33.155",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082568,1773120633164,-150.0,0.00019448,2,"2026-03-10T05:30:33.164",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082569,1773120633175,-150.0,0.00019448,2,"2026-03-10T05:30:33.175",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082570,1773120633184,-1000.0,0.00019452,2,"2026-03-10T05:30:33.184",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082571,1773120633196,-2437.5719377,0.00019464,2,"2026-03-10T05:30:33.196",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082572,1773120633206,-1092.44160927,0.00019471,2,"2026-03-10T05:30:33.206",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082573,1773120633216,-1400.0,0.000195,7,"2026-03-10T05:30:33.216",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082574,1773120633226,-150.0,0.00019503,2,"2026-03-10T05:30:33.226",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082575,1773120633236,-152.49408871,0.00019503,2,"2026-03-10T05:30:33.236",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082576,1773120633250,-30849.3969765,0.00019564,2,"2026-03-10T05:30:33.250",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082577,1773120633260,-1288.8888651,0.00019564,2,"2026-03-10T05:30:33.260",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082578,1773120633269,-16280.0870879,0.00019564,2,"2026-03-10T05:30:33.269",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082579,1773120633279,-1212.6029725,0.00019564,2,"2026-03-10T05:30:33.279",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082580,1773120633289,-338.91693647,0.00019572,2,"2026-03-10T05:30:33.289",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082581,1773120633302,-259.30035941,0.00019572,2,"2026-03-10T05:30:33.302",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082582,1773120633312,-481.42455123,0.00019586,2,"2026-03-10T05:30:33.312",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082583,1773120633325,-1900.0,0.000196,7,"2026-03-10T05:30:33.325",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082584,1773120633334,-582.5381983,0.00019661,2,"2026-03-10T05:30:33.334",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082585,1773120633344,-173.73768006,0.00019661,2,"2026-03-10T05:30:33.344",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082586,1773120633353,-169.9585,0.00019661,2,"2026-03-10T05:30:33.353",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082587,1773120633363,-4571.53566123,0.00019661,2,"2026-03-10T05:30:33.363",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082590,1773120637364,-401.616215,0.00019661,2,"2026-03-10T05:30:37.364",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082591,1773120637422,-328.86699669,0.00019661,2,"2026-03-10T05:30:37.422",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082592,1773120637482,-3182.13782708,0.00019661,2,"2026-03-10T05:30:37.482",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082593,1773120637491,-2500.0,0.00019661,2,"2026-03-10T05:30:37.491",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082594,1773120637500,-823.0,0.00019663,2,"2026-03-10T05:30:37.500",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082595,1773120637510,-1252.877,0.00019667,2,"2026-03-10T05:30:37.510",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082596,1773120637519,-170.83898024,0.00019667,2,"2026-03-10T05:30:37.519",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082597,1773120637527,-582.53819825,0.00019684,2,"2026-03-10T05:30:37.527",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082598,1773120637537,-2400.0,0.000197,7,"2026-03-10T05:30:37.537",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082599,1773120637546,-582.53819825,0.00019708,2,"2026-03-10T05:30:37.546",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082600,1773120637555,-1411.4,0.00019711,2,"2026-03-10T05:30:37.555",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082601,1773120637564,-787.0,0.00019726,2,"2026-03-10T05:30:37.564",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082602,1773120637574,-1000.0,0.00019726,2,"2026-03-10T05:30:37.574",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082603,1773120637585,-582.53819825,0.00019731,2,"2026-03-10T05:30:37.585",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082604,1773120637594,-582.53819825,0.00019755,2,"2026-03-10T05:30:37.594",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082605,1773120637603,-583.40097691,0.00019761,2,"2026-03-10T05:30:37.603",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082606,1773120637613,-500.0,0.00019761,2,"2026-03-10T05:30:37.613",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082607,1773120637624,-500.0,0.00019761,2,"2026-03-10T05:30:37.624",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082608,1773120637634,-500.0,0.00019761,2,"2026-03-10T05:30:37.634",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082609,1773120637643,-500.0,0.00019761,2,"2026-03-10T05:30:37.643",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082610,1773120637652,-500.0,0.00019761,2,"2026-03-10T05:30:37.652",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082611,1773120637662,-500.0,0.00019761,2,"2026-03-10T05:30:37.662",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082612,1773120637672,-500.0,0.00019761,2,"2026-03-10T05:30:37.672",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082613,1773120637682,-500.0,0.00019761,2,"2026-03-10T05:30:37.682",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082614,1773120637692,-513.30795353,0.00019761,2,"2026-03-10T05:30:37.692",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082615,1773120637701,-500.0,0.00019761,2,"2026-03-10T05:30:37.701",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082617,1773120637710,-13657.27932665,0.00019761,2,"2026-03-10T05:30:37.710",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082620,1773120637737,-71592.66140474,0.00019761,2,"2026-03-10T05:30:37.737",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408082858,1773120640314,-301489.54745271,0.00019761,2,"2026-03-10T05:30:40.314",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083150,1773120645428,-783.87173,0.00019761,2,"2026-03-10T05:30:45.428",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083163,1773121525759,162.97,0.000138,2,"2026-03-10T05:45:25.759",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083164,1773121640108,3707.42971187,0.00014157,2,"2026-03-10T05:47:20.108",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083165,1773121662338,150.0,0.00018013,120,"2026-03-10T05:47:42.338",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083167,1773121831451,-351.40543182,0.00015,30,"2026-03-10T05:50:31.451",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083169,1773121831463,-253.07019022,0.00015,30,"2026-03-10T05:50:31.463",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083170,1773121831511,-111.49418957,0.00015,30,"2026-03-10T05:50:31.511",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083171,1773121831523,-410.55372032,0.0001519,2,"2026-03-10T05:50:31.523",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083172,1773121831572,-332.31703637,0.0001519,2,"2026-03-10T05:50:31.572",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083173,1773121831583,-202.92931008,0.0001519,2,"2026-03-10T05:50:31.583",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083174,1773121831596,-73.07068992,0.0001519,2,"2026-03-10T05:50:31.596",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083175,1773121831607,-1584.71,0.00015984,2,"2026-03-10T05:50:31.607",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083176,1773121831620,-479.805618,0.00016386,2,"2026-03-10T05:50:31.620",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083177,1773121831630,-1200.0,0.00016497,2,"2026-03-10T05:50:31.630",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083178,1773121831640,-300.0,0.00016498,2,"2026-03-10T05:50:31.640",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083179,1773121831649,-741.0,0.00016498,2,"2026-03-10T05:50:31.649",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083180,1773121831660,-300.0,0.00016498,2,"2026-03-10T05:50:31.660",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083181,1773121831669,-300.0,0.00016498,2,"2026-03-10T05:50:31.669",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083182,1773121831678,-300.0,0.00016498,2,"2026-03-10T05:50:31.678",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083183,1773121831688,-600.0,0.000165,2,"2026-03-10T05:50:31.688",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083184,1773121831699,-3315.04475448,0.000165,2,"2026-03-10T05:50:31.699",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083185,1773121831708,-195.0,0.000165,2,"2026-03-10T05:50:31.708",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083186,1773121831718,-2500.0,0.000165,2,"2026-03-10T05:50:31.718",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083187,1773121831727,-2500.0,0.000165,2,"2026-03-10T05:50:31.727",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083188,1773121831736,-2500.0,0.000165,2,"2026-03-10T05:50:31.736",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083189,1773121831746,-2500.0,0.000165,2,"2026-03-10T05:50:31.746",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083191,1773121831755,-1410.85081927,0.00016617,2,"2026-03-10T05:50:31.755",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083192,1773121831764,-504.0,0.00017,2,"2026-03-10T05:50:31.764",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083194,1773121831773,-200.0,0.0001725,2,"2026-03-10T05:50:31.773",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083196,1773121831782,-2000.0,0.0001725,2,"2026-03-10T05:50:31.782",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083198,1773121831790,-2724.05,0.0001725,2,"2026-03-10T05:50:31.790",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083200,1773121831800,-2000.0,0.0001725,2,"2026-03-10T05:50:31.800",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083202,1773121831809,-500.0,0.0001725,2,"2026-03-10T05:50:31.809",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083204,1773121831818,-733.514264,0.00017529,7,"2026-03-10T05:50:31.818",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083206,1773121831827,-1232.79,0.00017803,2,"2026-03-10T05:50:31.827",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083208,1773121831837,-150.0,0.00018013,2,"2026-03-10T05:50:31.837",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083210,1773121831846,-300.0,0.00018029,2,"2026-03-10T05:50:31.846",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083212,1773121831856,-420.0,0.00018029,2,"2026-03-10T05:50:31.856",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083214,1773121831865,-2078.83088185,0.00018044,2,"2026-03-10T05:50:31.865",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083216,1773121831874,-600.0,0.00018327,7,"2026-03-10T05:50:31.874",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083218,1773121831883,-500.0,0.00018327,7,"2026-03-10T05:50:31.883",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083220,1773121831892,-500.0,0.00018327,7,"2026-03-10T05:50:31.892",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083222,1773121831901,-1002.302,0.00018452,2,"2026-03-10T05:50:31.901",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083224,1773121831911,-319.29744196,0.00018607,2,"2026-03-10T05:50:31.911",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083227,1773121831924,-523.38923651,0.00018611,2,"2026-03-10T05:50:31.924",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083229,1773121831933,-175.29,0.0001862,2,"2026-03-10T05:50:31.933",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083231,1773121831942,-1232.79,0.00018693,2,"2026-03-10T05:50:31.942",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083233,1773121831951,-9186.34,0.00018708,2,"2026-03-10T05:50:31.951",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083235,1773121831961,-150.0,0.00018778,2,"2026-03-10T05:50:31.961",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083237,1773121831971,-1931.30566739,0.00018867,2,"2026-03-10T05:50:31.971",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083239,1773121831980,-174.61919141,0.00018867,2,"2026-03-10T05:50:31.980",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083241,1773121831989,-500.0,0.00018867,2,"2026-03-10T05:50:31.989",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083243,1773121831999,-2834.0,0.0001904,2,"2026-03-10T05:50:31.999",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083245,1773121832009,-399.05575937,0.00019166,2,"2026-03-10T05:50:32.009",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083246,1773121832018,-787.0,0.00019178,2,"2026-03-10T05:50:32.018",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083247,1773121832028,-1000.0,0.00019178,2,"2026-03-10T05:50:32.028",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083248,1773121832038,-2000.0,0.000192,2,"2026-03-10T05:50:32.038",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083249,1773121832048,-2757.6572,0.00019252,2,"2026-03-10T05:50:32.048",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083250,1773121832057,-4499.7114,0.00019263,2,"2026-03-10T05:50:32.057",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083251,1773121832066,-250.0,0.00019263,2,"2026-03-10T05:50:32.066",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083252,1773121832075,-2500.0,0.00019263,2,"2026-03-10T05:50:32.075",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083253,1773121832085,-1933.50931058,0.00019273,2,"2026-03-10T05:50:32.085",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083254,1773121832094,-1933.50931049,0.0001934,2,"2026-03-10T05:50:32.094",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083255,1773121832103,-151.500711,0.00019351,2,"2026-03-10T05:50:32.103",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083256,1773121832113,-250.0,0.00019351,2,"2026-03-10T05:50:32.113",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083257,1773121832122,-1000.0,0.00019351,2,"2026-03-10T05:50:32.122",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083258,1773121832131,-799.26915761,0.00019351,2,"2026-03-10T05:50:32.131",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083259,1773121832141,-250.0,0.00019351,2,"2026-03-10T05:50:32.141",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083260,1773121832150,-250.0,0.00019351,2,"2026-03-10T05:50:32.150",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083261,1773121832159,-250.0,0.00019351,2,"2026-03-10T05:50:32.159",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083262,1773121832168,-250.0,0.00019351,2,"2026-03-10T05:50:32.168",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083263,1773121832178,-500.0,0.00019351,2,"2026-03-10T05:50:32.178",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083264,1773121832187,-250.0,0.00019351,2,"2026-03-10T05:50:32.187",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083265,1773121832197,-500.0,0.00019351,2,"2026-03-10T05:50:32.197",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083266,1773121832206,-1377.42282659,0.00019351,2,"2026-03-10T05:50:32.206",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083267,1773121832216,-250.0,0.00019351,2,"2026-03-10T05:50:32.216",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083268,1773121832225,-1500.0,0.00019351,2,"2026-03-10T05:50:32.225",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083269,1773121832235,-74.76432027,0.00019351,2,"2026-03-10T05:50:32.235",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083270,1773121832247,-425.23567973,0.00019351,2,"2026-03-10T05:50:32.247",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083271,1773121832257,-250.0,0.00019351,2,"2026-03-10T05:50:32.257",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083272,1773121832266,-754.0050979,0.00019351,2,"2026-03-10T05:50:32.266",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083273,1773121832276,-500.0,0.00019351,2,"2026-03-10T05:50:32.276",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083274,1773121832285,-1455.19462612,0.00019351,2,"2026-03-10T05:50:32.285",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083275,1773121832297,-44.80537388,0.00019351,2,"2026-03-10T05:50:32.297",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083276,1773121832306,-250.0,0.00019351,2,"2026-03-10T05:50:32.306",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083277,1773121832315,-3.94619902,0.00019351,2,"2026-03-10T05:50:32.315",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083278,1773121832327,-496.05380098,0.00019351,2,"2026-03-10T05:50:32.327",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083279,1773121832336,-65.2753977,0.00019351,2,"2026-03-10T05:50:32.336",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083280,1773121832352,-1434.7246023,0.00019351,2,"2026-03-10T05:50:32.352",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083281,1773121832362,-250.0,0.00019351,2,"2026-03-10T05:50:32.362",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083282,1773121832372,-328.05894349,0.00019351,2,"2026-03-10T05:50:32.372",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083283,1773121832384,-122.4353025,0.00019351,2,"2026-03-10T05:50:32.384",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083284,1773121832393,-1500.0,0.00019351,2,"2026-03-10T05:50:32.393",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083285,1773121832403,-256.39759143,0.00019351,2,"2026-03-10T05:50:32.403",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083286,1773121832412,-1039.07534199,0.00019351,2,"2026-03-10T05:50:32.412",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083287,1773121832422,-3000.0,0.00019351,2,"2026-03-10T05:50:32.422",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083288,1773121832431,-2815.01663856,0.00019351,2,"2026-03-10T05:50:32.431",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083289,1773121837657,-184.98336144,0.00019351,2,"2026-03-10T05:50:37.657",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083290,1773121837667,-3000.0,0.00019351,2,"2026-03-10T05:50:37.667",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083291,1773121837679,-200.0,0.00019351,2,"2026-03-10T05:50:37.679",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083292,1773121837688,-4838.77113528,0.00019352,2,"2026-03-10T05:50:37.688",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083293,1773121837698,-500.0,0.00019362,2,"2026-03-10T05:50:37.698",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083294,1773121837707,-500.0,0.00019362,2,"2026-03-10T05:50:37.707",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083295,1773121837717,-500.0,0.00019362,2,"2026-03-10T05:50:37.717",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083296,1773121837728,-25248.74550326,0.00019363,2,"2026-03-10T05:50:37.728",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083316,1773121843092,-920.55654936,0.00019363,2,"2026-03-10T05:50:43.092",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083317,1773121843150,-69959.99999999,0.00019363,2,"2026-03-10T05:50:43.150",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083321,1773121845728,-30966.89431158,0.00019363,2,"2026-03-10T05:50:45.728",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083322,1773121845783,-618.00996464,0.00019363,2,"2026-03-10T05:50:45.783",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083333,1773122168225,1167.74954996,0.00011,2,"2026-03-10T05:56:08.225",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083337,1773122246089,500.0,9.157e-05,2,"2026-03-10T05:57:26.089",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083339,1773122338983,4701.91,0.0002,120,"2026-03-10T05:58:58.983",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083340,1773122366705,1032.81610295,0.000108,2,"2026-03-10T05:59:26.705",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083343,1773122538887,1080.3324976,0.00014157,2,"2026-03-10T06:02:18.887",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083344,1773122538922,10000.01,0.00014157,2,"2026-03-10T06:02:18.922",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083345,1773122549835,504.05951318,9.157e-05,2,"2026-03-10T06:02:29.835",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083346,1773122673751,590.59772959,0.00014157,2,"2026-03-10T06:04:33.751",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083347,1773122686178,344.52,8.625e-05,2,"2026-03-10T06:04:46.178",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083348,1773122686386,344.52,9.079e-05,2,"2026-03-10T06:04:46.386",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083349,1773122686826,344.52,9.533e-05,2,"2026-03-10T06:04:46.826",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083350,1773122687261,344.52,9.987e-05,2,"2026-03-10T06:04:47.261",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083351,1773122687482,344.52,0.00010441,2,"2026-03-10T06:04:47.482",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083352,1773122687670,344.52,0.00010895,2,"2026-03-10T06:04:47.670",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083353,1773122687875,344.52,0.00011349,2,"2026-03-10T06:04:47.875",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083354,1773122688083,344.52,0.00011803,2,"2026-03-10T06:04:48.083",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083355,1773122688285,344.52,0.00012257,2,"2026-03-10T06:04:48.285",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083356,1773122688485,344.52,0.0001271,2,"2026-03-10T06:04:48.485",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083357,1773122688688,344.52,0.00013164,2,"2026-03-10T06:04:48.688",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083358,1773122688888,344.52,0.00013618,2,"2026-03-10T06:04:48.888",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083359,1773122689072,344.52,0.00014072,2,"2026-03-10T06:04:49.072",0.00047450000000000004,97.93,0.9942532710583072,5773837715.369877]
[408083360,1773122816966,539.96074853,0.00014157,2,"2026-03-10T06:06:56.966",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083361,1773122835821,492.55,0.00014157,2,"2026-03-10T06:07:15.821",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083362,1773122837099,500.0,9.157e-05,2,"2026-03-10T06:07:17.099",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083363,1773122837513,500.0,9.157e-05,2,"2026-03-10T06:07:17.513",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083364,1773122837674,800.0,9.157e-05,2,"2026-03-10T06:07:17.674",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083365,1773122838847,631.68936338,9.157e-05,2,"2026-03-10T06:07:18.847",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083366,1773122847150,500.0,9.157e-05,2,"2026-03-10T06:07:27.150",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083367,1773122847727,462.39264532,9.157e-05,2,"2026-03-10T06:07:27.727",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083368,1773122847750,37.60735468,9.157e-05,2,"2026-03-10T06:07:27.750",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083369,1773122848206,963.40000001,9.157e-05,2,"2026-03-10T06:07:28.206",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083370,1773122850507,500.0,9.157e-05,2,"2026-03-10T06:07:30.507",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083371,1773122850997,500.0,9.157e-05,2,"2026-03-10T06:07:30.997",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083372,1773122851549,500.0,9.157e-05,2,"2026-03-10T06:07:31.549",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083373,1773122852114,800.0,9.157e-05,2,"2026-03-10T06:07:32.114",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083395,1773123031735,-270.0,0.00014526,2,"2026-03-10T06:10:31.735",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083396,1773123031747,-344.52,0.00014526,2,"2026-03-10T06:10:31.747",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083397,1773123031760,-249.72543445,0.00014583,2,"2026-03-10T06:10:31.760",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083398,1773123031771,-17.62306211,0.0001464,2,"2026-03-10T06:10:31.771",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083399,1773123031791,-753.09618127,0.0001464,2,"2026-03-10T06:10:31.791",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083400,1773123031806,-1387.20657822,0.0001464,2,"2026-03-10T06:10:31.806",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083401,1773123031818,-789.06159669,0.0001464,2,"2026-03-10T06:10:31.818",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083404,1773123031833,-2053.01258171,0.0001464,2,"2026-03-10T06:10:31.833",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083406,1773123031843,-250.0,0.00014753,2,"2026-03-10T06:10:31.843",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083408,1773123031852,-5000.0,0.00014852,2,"2026-03-10T06:10:31.852",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083410,1773123031862,-3891.2281793,0.00014852,2,"2026-03-10T06:10:31.862",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083412,1773123031875,-344.52,0.0001498,2,"2026-03-10T06:10:31.875",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083414,1773123031885,-150.0,0.00014999,2,"2026-03-10T06:10:31.885",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083416,1773123031895,-1200.0,0.00014999,2,"2026-03-10T06:10:31.895",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083418,1773123031906,-500.0,0.00015,30,"2026-03-10T06:10:31.906",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083420,1773123031915,-500.0,0.00015,30,"2026-03-10T06:10:31.915",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083422,1773123031925,-500.0,0.00015,30,"2026-03-10T06:10:31.925",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083424,1773123031935,-500.0,0.00015,30,"2026-03-10T06:10:31.935",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083426,1773123031945,-500.0,0.00015,30,"2026-03-10T06:10:31.945",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083428,1773123031955,-500.0,0.00015,30,"2026-03-10T06:10:31.955",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083430,1773123031964,-500.0,0.00015,30,"2026-03-10T06:10:31.964",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083432,1773123031974,-500.0,0.00015,30,"2026-03-10T06:10:31.974",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083434,1773123031983,-500.0,0.00015,30,"2026-03-10T06:10:31.983",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083435,1773123031993,-500.0,0.00015,30,"2026-03-10T06:10:31.993",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083438,1773123032006,-602.44956,0.00015,30,"2026-03-10T06:10:32.006",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083440,1773123032016,-500.0,0.00015,30,"2026-03-10T06:10:32.016",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083442,1773123032025,-500.0,0.00015,30,"2026-03-10T06:10:32.025",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083444,1773123032035,-500.0,0.00015,30,"2026-03-10T06:10:32.035",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083446,1773123032045,-500.0,0.00015,30,"2026-03-10T06:10:32.045",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083447,1773123032055,-500.0,0.00015,30,"2026-03-10T06:10:32.055",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083448,1773123032065,-500.0,0.00015,30,"2026-03-10T06:10:32.065",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083449,1773123032075,-500.0,0.00015,30,"2026-03-10T06:10:32.075",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083450,1773123032084,-500.0,0.00015,30,"2026-03-10T06:10:32.084",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083451,1773123032095,-500.0,0.00015,30,"2026-03-10T06:10:32.095",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083452,1773123032105,-500.0,0.00015,30,"2026-03-10T06:10:32.105",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083453,1773123032114,-194.745553,0.00015094,7,"2026-03-10T06:10:32.114",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083454,1773123032123,-455.27809733,0.0001519,2,"2026-03-10T06:10:32.123",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083455,1773123032133,-344.52,0.00015434,2,"2026-03-10T06:10:32.133",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083456,1773123032142,-1000.0,0.00015495,2,"2026-03-10T06:10:32.142",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083457,1773123032152,-18210.84189558,0.00015496,2,"2026-03-10T06:10:32.152",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083458,1773123032161,-219.0,0.00015844,2,"2026-03-10T06:10:32.161",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083459,1773123032171,-1326.0,0.00015849,2,"2026-03-10T06:10:32.171",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083460,1773123032180,-205.27305216,0.00015865,2,"2026-03-10T06:10:32.180",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083461,1773123032190,-441.0,0.00015875,2,"2026-03-10T06:10:32.190",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083462,1773123032201,-344.52,0.00015888,2,"2026-03-10T06:10:32.201",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083463,1773123032210,-476.07802003,0.00015979,2,"2026-03-10T06:10:32.210",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083464,1773123032220,-600.0,0.00015979,2,"2026-03-10T06:10:32.220",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083465,1773123032229,-250.0,0.00015979,2,"2026-03-10T06:10:32.229",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083466,1773123032239,-5000.0,0.00015979,2,"2026-03-10T06:10:32.239",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083467,1773123032248,-500.0,0.00015979,2,"2026-03-10T06:10:32.248",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083468,1773123032258,-250.0,0.00015979,2,"2026-03-10T06:10:32.258",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083469,1773123032268,-5000.0,0.00015979,2,"2026-03-10T06:10:32.268",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083470,1773123032277,-300.0,0.00015979,2,"2026-03-10T06:10:32.277",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083471,1773123032287,-586.811411,0.00016198,7,"2026-03-10T06:10:32.287",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083472,1773123032297,-3781.4,0.00016289,2,"2026-03-10T06:10:32.297",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083473,1773123032307,-500.0,0.00016342,2,"2026-03-10T06:10:32.307",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083474,1773123032317,-344.52,0.00016342,2,"2026-03-10T06:10:32.317",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083475,1773123032327,-166.66,0.00016387,2,"2026-03-10T06:10:32.327",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083476,1773123032336,-500.0,0.0001649,2,"2026-03-10T06:10:32.336",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083477,1773123032346,-1680.0,0.00016499,2,"2026-03-10T06:10:32.346",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083478,1773123032355,-500.0,0.00016616,2,"2026-03-10T06:10:32.355",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083479,1773123032365,-13789.22678813,0.00016676,2,"2026-03-10T06:10:32.365",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083480,1773123032375,-166.66,0.00016732,2,"2026-03-10T06:10:32.375",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083481,1773123032384,-344.52,0.00016796,2,"2026-03-10T06:10:32.384",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083482,1773123032394,-500.0,0.0001689,2,"2026-03-10T06:10:32.394",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083483,1773123032403,-852.88863574,0.00016904,2,"2026-03-10T06:10:32.403",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083484,1773123032413,-504.0,0.00017,2,"2026-03-10T06:10:32.413",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083485,1773123032423,-3635.4675311,0.00017023,2,"2026-03-10T06:10:32.423",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083486,1773123032432,-3302.87,0.00017051,2,"2026-03-10T06:10:32.432",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083487,1773123032443,-166.66,0.00017077,2,"2026-03-10T06:10:32.443",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083488,1773123032453,-1554.65,0.00017079,2,"2026-03-10T06:10:32.453",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083489,1773123032462,-1418.13613387,0.00017244,2,"2026-03-10T06:10:32.462",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083490,1773123032472,-344.52,0.0001725,2,"2026-03-10T06:10:32.472",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083491,1773123032482,-1600.0,0.0001725,2,"2026-03-10T06:10:32.482",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083492,1773123032492,-889.15,0.0001725,2,"2026-03-10T06:10:32.492",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083493,1773123032501,-1500.0,0.0001725,2,"2026-03-10T06:10:32.501",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083494,1773123032511,-1976.6851578,0.00017408,2,"2026-03-10T06:10:32.511",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083495,1773123032522,-166.66,0.00017422,2,"2026-03-10T06:10:32.522",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083496,1773123032531,-150.0,0.00017448,2,"2026-03-10T06:10:32.531",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083497,1773123032540,-3302.87,0.00017477,2,"2026-03-10T06:10:32.540",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083498,1773123032549,-1000.0,0.00017678,2,"2026-03-10T06:10:32.549",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083499,1773123032558,-166.66,0.00017767,2,"2026-03-10T06:10:32.558",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083500,1773123032569,-157.92,0.00017767,2,"2026-03-10T06:10:32.569",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083501,1773123032589,-3302.87,0.00017903,2,"2026-03-10T06:10:32.589",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083502,1773123032600,-500.0,0.00017945,2,"2026-03-10T06:10:32.600",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083503,1773123032609,-13457.76362143,0.00018,5,"2026-03-10T06:10:32.609",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083504,1773123032619,-481.01471195,0.00018,2,"2026-03-10T06:10:32.619",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083505,1773123032629,-1197.75782958,0.00018,2,"2026-03-10T06:10:32.629",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083506,1773123032639,-1787.54805324,0.000181,2,"2026-03-10T06:10:32.639",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083507,1773123032649,-166.66,0.00018112,2,"2026-03-10T06:10:32.649",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083508,1773123032659,-2351.0,0.00018149,2,"2026-03-10T06:10:32.659",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083509,1773123032668,-3552.71969971,0.0001821,2,"2026-03-10T06:10:32.668",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083510,1773123032679,-5338.24646707,0.00018295,2,"2026-03-10T06:10:32.679",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083511,1773123032689,-500.0,0.00018327,7,"2026-03-10T06:10:32.689",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083512,1773123032700,-500.0,0.00018327,7,"2026-03-10T06:10:32.700",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083513,1773123032711,-600.0,0.00018327,7,"2026-03-10T06:10:32.711",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083514,1773123032721,-3302.87,0.0001833,2,"2026-03-10T06:10:32.721",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083515,1773123032731,-9728.39527393,0.00018395,2,"2026-03-10T06:10:32.731",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083516,1773123032743,-5000.0,0.00018395,2,"2026-03-10T06:10:32.743",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083517,1773123032755,-1093.66858165,0.00018395,2,"2026-03-10T06:10:32.755",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083518,1773123032770,-3906.33141835,0.00018395,2,"2026-03-10T06:10:32.770",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083519,1773123032780,-5338.24646707,0.0001847,2,"2026-03-10T06:10:32.780",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083520,1773123032790,-157.92,0.00018501,2,"2026-03-10T06:10:32.790",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083521,1773123032800,-2500.0,0.00018508,2,"2026-03-10T06:10:32.800",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083522,1773123032809,-153.8419252,0.00018519,2,"2026-03-10T06:10:32.809",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083523,1773123032819,-4149.54229862,0.00018519,2,"2026-03-10T06:10:32.819",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083524,1773123032828,-614.31,0.00018528,2,"2026-03-10T06:10:32.828",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083525,1773123032838,-58.80693824,0.00018552,2,"2026-03-10T06:10:32.838",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083526,1773123032850,-94.29242613,0.00018552,2,"2026-03-10T06:10:32.850",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083527,1773123032860,-151.0,0.00018575,2,"2026-03-10T06:10:32.860",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083528,1773123032874,-151.0,0.00018575,2,"2026-03-10T06:10:32.874",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083529,1773123032884,-168.43846,0.00018575,2,"2026-03-10T06:10:32.884",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083530,1773123032894,-168.43846,0.00018575,2,"2026-03-10T06:10:32.894",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083531,1773123032904,-168.43846,0.00018575,2,"2026-03-10T06:10:32.904",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083532,1773123032913,-168.43846,0.00018575,2,"2026-03-10T06:10:32.913",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083533,1773123032923,-153.534323,0.00018575,2,"2026-03-10T06:10:32.923",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083534,1773123032933,-2927.78,0.00018575,2,"2026-03-10T06:10:32.933",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083535,1773123032944,-485.33,0.00018598,3,"2026-03-10T06:10:32.944",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083536,1773123032954,-500.0,0.00018607,2,"2026-03-10T06:10:32.954",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083537,1773123032963,-500.0,0.00018607,2,"2026-03-10T06:10:32.963",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083538,1773123032974,-507.5170851,0.00018607,2,"2026-03-10T06:10:32.974",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083539,1773123032984,-514.49695934,0.00018607,2,"2026-03-10T06:10:32.984",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083540,1773123032994,-510.39088339,0.00018607,2,"2026-03-10T06:10:32.994",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083541,1773123033004,-500.0,0.00018607,2,"2026-03-10T06:10:33.004",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083542,1773123033014,-505.20544332,0.00018607,2,"2026-03-10T06:10:33.014",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083543,1773123033023,-517.45397001,0.00018607,2,"2026-03-10T06:10:33.023",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083544,1773123033033,-157.60729089,0.00018607,2,"2026-03-10T06:10:33.033",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083545,1773123033046,-352.08916569,0.00018607,2,"2026-03-10T06:10:33.046",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083546,1773123033056,-502.39753346,0.00018607,2,"2026-03-10T06:10:33.056",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083547,1773123033066,-151.0,0.00018607,2,"2026-03-10T06:10:33.066",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083548,1773123033076,-151.0,0.00018607,2,"2026-03-10T06:10:33.076",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083549,1773123033085,-151.0,0.00018607,2,"2026-03-10T06:10:33.085",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083550,1773123033095,-151.0,0.00018607,2,"2026-03-10T06:10:33.095",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083551,1773123033105,-250.0,0.00018607,2,"2026-03-10T06:10:33.105",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083552,1773123033115,-250.0,0.00018607,2,"2026-03-10T06:10:33.115",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083553,1773123033124,-250.0,0.00018607,2,"2026-03-10T06:10:33.124",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083554,1773123033134,-151.0,0.00018607,2,"2026-03-10T06:10:33.134",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083555,1773123033143,-250.0,0.00018607,2,"2026-03-10T06:10:33.143",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083556,1773123033153,-152.981753,0.00018607,2,"2026-03-10T06:10:33.153",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083557,1773123033162,-151.0,0.00018607,2,"2026-03-10T06:10:33.162",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083558,1773123033172,-500.0,0.00018607,2,"2026-03-10T06:10:33.172",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083559,1773123033182,-500.0,0.00018607,2,"2026-03-10T06:10:33.182",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083560,1773123033192,-500.0,0.00018607,2,"2026-03-10T06:10:33.192",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083561,1773123033202,-33.63506346,0.00018607,2,"2026-03-10T06:10:33.202",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083603,1773123038358,-466.36493654,0.00018607,2,"2026-03-10T06:10:38.358",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083605,1773123038368,-48.53639455,0.00018607,2,"2026-03-10T06:10:38.368",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083606,1773123038379,-451.46360545,0.00018607,2,"2026-03-10T06:10:38.379",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083607,1773123038391,-106.92025124,0.00018607,2,"2026-03-10T06:10:38.391",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083608,1773123038413,-393.07974876,0.00018607,2,"2026-03-10T06:10:38.413",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083609,1773123038423,-500.0,0.00018607,2,"2026-03-10T06:10:38.423",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083610,1773123038432,-500.0,0.00018607,2,"2026-03-10T06:10:38.432",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083611,1773123038442,-500.0,0.00018607,2,"2026-03-10T06:10:38.442",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083612,1773123038451,-462.84530924,0.00018607,2,"2026-03-10T06:10:38.451",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083613,1773123038461,-500.0,0.00018607,2,"2026-03-10T06:10:38.461",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083614,1773123038470,-500.0,0.00018607,2,"2026-03-10T06:10:38.470",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083615,1773123038479,-500.0,0.00018607,2,"2026-03-10T06:10:38.479",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083616,1773123038489,-500.0,0.00018607,2,"2026-03-10T06:10:38.489",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083617,1773123038498,-500.0,0.00018607,2,"2026-03-10T06:10:38.498",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083618,1773123038510,-500.0,0.00018607,2,"2026-03-10T06:10:38.510",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083619,1773123038523,-500.0,0.00018607,2,"2026-03-10T06:10:38.523",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083620,1773123038533,-500.0,0.00018607,2,"2026-03-10T06:10:38.533",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083621,1773123038542,-500.0,0.00018607,2,"2026-03-10T06:10:38.542",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083622,1773123038553,-500.0,0.00018607,2,"2026-03-10T06:10:38.553",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083623,1773123038563,-500.0,0.00018607,2,"2026-03-10T06:10:38.563",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083624,1773123038571,-500.0,0.00018607,2,"2026-03-10T06:10:38.571",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083625,1773123038582,-500.0,0.00018607,2,"2026-03-10T06:10:38.582",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083626,1773123038590,-500.0,0.00018607,2,"2026-03-10T06:10:38.590",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083627,1773123038599,-500.0,0.00018607,2,"2026-03-10T06:10:38.599",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083628,1773123038607,-500.0,0.00018607,2,"2026-03-10T06:10:38.607",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083629,1773123038616,-500.0,0.00018607,2,"2026-03-10T06:10:38.616",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083630,1773123038624,-500.0,0.00018607,2,"2026-03-10T06:10:38.624",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083631,1773123038635,-500.0,0.00018607,2,"2026-03-10T06:10:38.635",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083632,1773123038647,-500.0,0.00018607,2,"2026-03-10T06:10:38.647",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083633,1773123038659,-500.0,0.00018607,2,"2026-03-10T06:10:38.659",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083634,1773123038669,-500.0,0.00018607,2,"2026-03-10T06:10:38.669",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083635,1773123038680,-500.0,0.00018607,2,"2026-03-10T06:10:38.680",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083636,1773123038690,-500.0,0.00018607,2,"2026-03-10T06:10:38.690",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083637,1773123038701,-500.0,0.00018607,2,"2026-03-10T06:10:38.701",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083638,1773123038711,-500.0,0.00018607,2,"2026-03-10T06:10:38.711",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083639,1773123038721,-500.0,0.00018607,2,"2026-03-10T06:10:38.721",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083640,1773123038733,-500.0,0.00018607,2,"2026-03-10T06:10:38.733",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083641,1773123038743,-500.0,0.00018607,2,"2026-03-10T06:10:38.743",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083642,1773123038754,-500.0,0.00018607,2,"2026-03-10T06:10:38.754",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083643,1773123038763,-500.0,0.00018607,2,"2026-03-10T06:10:38.763",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083644,1773123038773,-500.0,0.00018607,2,"2026-03-10T06:10:38.773",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083645,1773123038783,-500.0,0.00018607,2,"2026-03-10T06:10:38.783",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083646,1773123038792,-500.0,0.00018607,2,"2026-03-10T06:10:38.792",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083647,1773123038803,-500.0,0.00018607,2,"2026-03-10T06:10:38.803",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083648,1773123038813,-500.0,0.00018607,2,"2026-03-10T06:10:38.813",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083649,1773123038824,-500.0,0.00018607,2,"2026-03-10T06:10:38.824",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083650,1773123038833,-500.0,0.00018607,2,"2026-03-10T06:10:38.833",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083651,1773123038843,-500.0,0.00018607,2,"2026-03-10T06:10:38.843",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083652,1773123038855,-500.0,0.00018607,2,"2026-03-10T06:10:38.855",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083653,1773123038867,-500.0,0.00018607,2,"2026-03-10T06:10:38.867",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083654,1773123038876,-500.0,0.00018607,2,"2026-03-10T06:10:38.876",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083655,1773123038884,-500.0,0.00018607,2,"2026-03-10T06:10:38.884",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083656,1773123038893,-500.0,0.00018607,2,"2026-03-10T06:10:38.893",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083657,1773123038902,-500.0,0.00018607,2,"2026-03-10T06:10:38.902",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083658,1773123038913,-500.0,0.00018607,2,"2026-03-10T06:10:38.913",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083659,1773123038921,-500.0,0.00018607,2,"2026-03-10T06:10:38.921",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083660,1773123038930,-500.0,0.00018607,2,"2026-03-10T06:10:38.930",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083661,1773123038941,-500.0,0.00018607,2,"2026-03-10T06:10:38.941",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083662,1773123038950,-500.0,0.00018607,2,"2026-03-10T06:10:38.950",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083663,1773123038959,-500.0,0.00018607,2,"2026-03-10T06:10:38.959",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083664,1773123038977,-500.0,0.00018607,2,"2026-03-10T06:10:38.977",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083665,1773123038987,-500.0,0.00018607,2,"2026-03-10T06:10:38.987",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083666,1773123038996,-151.0,0.00018608,2,"2026-03-10T06:10:38.996",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083667,1773123039005,-151.0,0.00018608,2,"2026-03-10T06:10:39.005",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083668,1773123039014,-151.0,0.00018608,2,"2026-03-10T06:10:39.014",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083669,1773123039024,-151.0,0.00018608,2,"2026-03-10T06:10:39.024",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083670,1773123039034,-426.940164,0.00018608,2,"2026-03-10T06:10:39.034",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083671,1773123039043,-426.940164,0.00018608,2,"2026-03-10T06:10:39.043",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083672,1773123039052,-426.940164,0.00018608,2,"2026-03-10T06:10:39.052",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083673,1773123039062,-426.940164,0.00018608,2,"2026-03-10T06:10:39.062",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083674,1773123039071,-151.677904,0.00018608,2,"2026-03-10T06:10:39.071",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083675,1773123039079,-151.0,0.00018608,2,"2026-03-10T06:10:39.079",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083676,1773123039088,-157.696963,0.00018608,2,"2026-03-10T06:10:39.088",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083677,1773123039098,-151.0,0.00018608,2,"2026-03-10T06:10:39.098",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083678,1773123039107,-151.0,0.00018608,2,"2026-03-10T06:10:39.107",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083679,1773123039116,-155.399781,0.00018608,2,"2026-03-10T06:10:39.116",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083680,1773123039128,-151.0,0.00018608,2,"2026-03-10T06:10:39.128",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083681,1773123039137,-254.277832,0.00018608,2,"2026-03-10T06:10:39.137",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083682,1773123039147,-168.43846,0.00018608,2,"2026-03-10T06:10:39.147",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083683,1773123039156,-168.43846,0.00018608,2,"2026-03-10T06:10:39.156",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083684,1773123039165,-168.43846,0.00018608,2,"2026-03-10T06:10:39.165",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083685,1773123039175,-168.43846,0.00018608,2,"2026-03-10T06:10:39.175",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083686,1773123039184,-151.0,0.00018608,2,"2026-03-10T06:10:39.184",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083687,1773123039193,-153.243969,0.00018608,2,"2026-03-10T06:10:39.193",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083688,1773123039202,-250.0,0.00018608,2,"2026-03-10T06:10:39.202",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083689,1773123039212,-250.0,0.00018608,2,"2026-03-10T06:10:39.212",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083690,1773123039222,-250.0,0.00018608,2,"2026-03-10T06:10:39.222",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083691,1773123039232,-151.0,0.00018608,2,"2026-03-10T06:10:39.232",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083692,1773123039241,-250.0,0.00018608,2,"2026-03-10T06:10:39.241",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083693,1773123039251,-202.463559,0.00018608,2,"2026-03-10T06:10:39.251",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083694,1773123039260,-350619.1723737,0.00018608,2,"2026-03-10T06:10:39.260",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083709,1773123043023,-779.54605746,0.00018608,2,"2026-03-10T06:10:43.023",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083710,1773123043035,-1897.46000004,0.00018608,2,"2026-03-10T06:10:43.035",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083711,1773123043047,-257.94527297,0.00018608,2,"2026-03-10T06:10:43.047",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083712,1773123043058,-887.1555738,0.00018608,2,"2026-03-10T06:10:43.058",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083726,1773123045782,-12360.90097572,0.00018608,2,"2026-03-10T06:10:45.782",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083871,1773123083313,221.5322076,0.00014157,2,"2026-03-10T06:11:23.313",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083872,1773123138201,908.74732828,9.157e-05,2,"2026-03-10T06:12:18.201",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083873,1773123141270,500.0,9.157e-05,2,"2026-03-10T06:12:21.270",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083874,1773123442177,500.0,9.157e-05,2,"2026-03-10T06:17:22.177",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083875,1773123725634,-150.0,0.00015,30,"2026-03-10T06:22:05.634",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083876,1773123936635,162.62,0.00013507,2,"2026-03-10T06:25:36.635",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083877,1773124055727,-270.0,0.0001451,2,"2026-03-10T06:27:35.727",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083878,1773124055753,-500.0,0.0001451,2,"2026-03-10T06:27:35.753",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083879,1773124055778,-1230.0,0.0001451,2,"2026-03-10T06:27:35.778",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083880,1773124113025,-287.53,0.0001451,2,"2026-03-10T06:28:33.025",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083881,1773124113054,-212.72571705,0.00014899,2,"2026-03-10T06:28:33.054",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083882,1773124113079,-403.0,0.00014999,2,"2026-03-10T06:28:33.079",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083883,1773124113104,-300.0,0.00014999,2,"2026-03-10T06:28:33.104",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083884,1773124113129,-500.0,0.00015,14,"2026-03-10T06:28:33.129",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083891,1773124231916,-300.0,0.00014999,2,"2026-03-10T06:30:31.916",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083892,1773124231927,-1006.0,0.00014999,2,"2026-03-10T06:30:31.927",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083893,1773124231940,-274.0,0.00014999,2,"2026-03-10T06:30:31.940",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083894,1773124231951,-300.0,0.00014999,2,"2026-03-10T06:30:31.951",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083895,1773124231963,-150.0,0.00014999,30,"2026-03-10T06:30:31.963",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083896,1773124231973,-350.0,0.00015,30,"2026-03-10T06:30:31.973",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083897,1773124231984,-500.0,0.00015,30,"2026-03-10T06:30:31.984",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083898,1773124231995,-500.0,0.00015,30,"2026-03-10T06:30:31.995",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083899,1773124232007,-675.54622457,0.00015,30,"2026-03-10T06:30:32.007",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083900,1773124232019,-500.0,0.00015,30,"2026-03-10T06:30:32.019",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083901,1773124232031,-799.32727009,0.00015,30,"2026-03-10T06:30:32.031",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083903,1773124232041,-250.0,0.00015961,2,"2026-03-10T06:30:32.041",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083904,1773124232050,-300.0,0.00015961,2,"2026-03-10T06:30:32.050",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083905,1773124232063,-4599.59927549,0.00016,2,"2026-03-10T06:30:32.063",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083906,1773124232076,-29494.11995804,0.00016,2,"2026-03-10T06:30:32.076",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083907,1773124232091,-44630.64416152,0.00016,2,"2026-03-10T06:30:32.091",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083908,1773124232102,-160.0,0.000162,7,"2026-03-10T06:30:32.102",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083909,1773124232113,-186.708836,0.00016361,7,"2026-03-10T06:30:32.113",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083910,1773124232127,-420.0,0.00016416,2,"2026-03-10T06:30:32.127",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083911,1773124232138,-2500.0,0.00016499,2,"2026-03-10T06:30:32.138",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083912,1773124232148,-2500.0,0.00016499,2,"2026-03-10T06:30:32.148",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083913,1773124232166,-2500.0,0.00016499,2,"2026-03-10T06:30:32.166",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083915,1773124232187,-2549.30110941,0.00016499,2,"2026-03-10T06:30:32.187",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083918,1773124232211,-600.0,0.00016499,2,"2026-03-10T06:30:32.211",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083922,1773124232230,-181.1759498,0.00016499,2,"2026-03-10T06:30:32.230",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083925,1773124232242,-201.618784,0.00016814,7,"2026-03-10T06:30:32.242",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083926,1773124232256,-500.0,0.00016822,2,"2026-03-10T06:30:32.256",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083927,1773124232266,-2000.0,0.00016863,2,"2026-03-10T06:30:32.266",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083928,1773124232279,-504.0,0.00017,2,"2026-03-10T06:30:32.279",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083929,1773124232289,-2238.01,0.0001703,2,"2026-03-10T06:30:32.289",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083930,1773124232299,-200.0,0.00017222,2,"2026-03-10T06:30:32.299",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083931,1773124232310,-150.0,0.0001725,2,"2026-03-10T06:30:32.310",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083932,1773124232321,-762.804509,0.00017411,7,"2026-03-10T06:30:32.321",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083933,1773124232334,-1000.0,0.00017534,2,"2026-03-10T06:30:32.334",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083934,1773124232345,-451.0,0.00017699,2,"2026-03-10T06:30:32.345",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083935,1773124232356,-9999.99,0.00017728,2,"2026-03-10T06:30:32.356",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083936,1773124232367,-17930.59,0.00017728,2,"2026-03-10T06:30:32.367",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083937,1773124232379,-158.97,0.00017735,2,"2026-03-10T06:30:32.379",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083938,1773124232392,-2000.0,0.00017807,2,"2026-03-10T06:30:32.392",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083939,1773124232403,-1000.0,0.00017808,2,"2026-03-10T06:30:32.403",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083940,1773124232413,-150.0,0.00017951,2,"2026-03-10T06:30:32.413",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083941,1773124232423,-568.84324671,0.00017966,2,"2026-03-10T06:30:32.423",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083942,1773124232435,-18.15675329,0.00017966,2,"2026-03-10T06:30:32.435",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083943,1773124232444,-373.6323433,0.00018082,2,"2026-03-10T06:30:32.444",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083944,1773124232782,-626.3676567,0.00018082,2,"2026-03-10T06:30:32.782",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083945,1773124232798,-210.0,0.00018325,2,"2026-03-10T06:30:32.798",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083946,1773124232808,-500.0,0.00018327,7,"2026-03-10T06:30:32.808",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083947,1773124232817,-700.0,0.00018327,7,"2026-03-10T06:30:32.817",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083948,1773124232827,-58.3823433,0.00018327,7,"2026-03-10T06:30:32.827",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083949,1773124232842,-441.6176567,0.00018327,7,"2026-03-10T06:30:32.842",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083950,1773124232854,-65.4863433,0.00018356,2,"2026-03-10T06:30:32.854",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083955,1773124237952,-6360.0,0.00018356,2,"2026-03-10T06:30:37.952",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083956,1773124237963,-3731.8588095,0.00018356,2,"2026-03-10T06:30:37.963",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083957,1773124238081,-127.8270521,0.00018356,2,"2026-03-10T06:30:38.081",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083979,1773124240424,-361.01643239,0.00018356,2,"2026-03-10T06:30:40.424",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083984,1773124243142,-511.72228918,0.00018356,2,"2026-03-10T06:30:43.142",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083994,1773124245807,-996.5479627,0.00016666,2,"2026-03-10T06:30:45.807",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083995,1773124245817,-209.117595,0.00018264,2,"2026-03-10T06:30:45.817",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083996,1773124245827,-835.92718288,0.00018356,2,"2026-03-10T06:30:45.827",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083997,1773124245839,-33619.63189065,0.00018356,2,"2026-03-10T06:30:45.839",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083998,1773124245848,-1000.0,0.00018356,2,"2026-03-10T06:30:45.848",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408083999,1773124245858,-4620.72232478,0.00018408,2,"2026-03-10T06:30:45.858",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084000,1773124245868,-4553.41534914,0.00018408,2,"2026-03-10T06:30:45.868",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084001,1773124245878,-2050.77477291,0.0001843,2,"2026-03-10T06:30:45.878",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084002,1773124245889,-500.0,0.0001843,2,"2026-03-10T06:30:45.889",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084003,1773124245899,-210.0,0.00018493,5,"2026-03-10T06:30:45.899",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084004,1773124245910,-210.0,0.00018493,5,"2026-03-10T06:30:45.910",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084005,1773124245921,-210.0,0.00018493,5,"2026-03-10T06:30:45.921",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084006,1773124245930,-210.0,0.00018493,5,"2026-03-10T06:30:45.930",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084007,1773124245939,-210.0,0.00018493,5,"2026-03-10T06:30:45.939",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084008,1773124245949,-210.0,0.00018493,5,"2026-03-10T06:30:45.949",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084009,1773124245958,-210.0,0.00018493,5,"2026-03-10T06:30:45.958",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084010,1773124245968,-210.0,0.00018493,5,"2026-03-10T06:30:45.968",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084011,1773124245977,-210.0,0.00018493,5,"2026-03-10T06:30:45.977",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084012,1773124245987,-210.0,0.00018493,5,"2026-03-10T06:30:45.987",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084013,1773124245997,-210.0,0.00018493,5,"2026-03-10T06:30:45.997",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084014,1773124246006,-210.0,0.00018493,5,"2026-03-10T06:30:46.006",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084015,1773124246016,-210.0,0.00018493,5,"2026-03-10T06:30:46.016",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084016,1773124246026,-210.0,0.00018493,5,"2026-03-10T06:30:46.026",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084017,1773124246037,-210.0,0.00018493,5,"2026-03-10T06:30:46.037",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084018,1773124246048,-210.0,0.00018493,5,"2026-03-10T06:30:46.048",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084019,1773124246058,-210.0,0.00018493,5,"2026-03-10T06:30:46.058",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084020,1773124246068,-210.0,0.00018493,5,"2026-03-10T06:30:46.068",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084021,1773124246079,-210.0,0.00018493,5,"2026-03-10T06:30:46.079",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084022,1773124246089,-210.0,0.00018493,5,"2026-03-10T06:30:46.089",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084023,1773124246099,-210.0,0.00018493,5,"2026-03-10T06:30:46.099",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084024,1773124246108,-210.0,0.00018493,5,"2026-03-10T06:30:46.108",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084026,1773124246117,-210.0,0.00018493,5,"2026-03-10T06:30:46.117",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084028,1773124246127,-210.0,0.00018493,5,"2026-03-10T06:30:46.127",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084030,1773124246136,-210.0,0.00018493,5,"2026-03-10T06:30:46.136",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084032,1773124246145,-210.0,0.00018493,5,"2026-03-10T06:30:46.145",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084034,1773124246154,-210.0,0.00018493,5,"2026-03-10T06:30:46.154",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084036,1773124246163,-210.0,0.00018493,5,"2026-03-10T06:30:46.163",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084037,1773124246172,-210.0,0.00018493,5,"2026-03-10T06:30:46.172",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084038,1773124246182,-210.0,0.00018493,5,"2026-03-10T06:30:46.182",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084039,1773124246191,-210.0,0.00018493,5,"2026-03-10T06:30:46.191",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084040,1773124246202,-210.0,0.00018493,5,"2026-03-10T06:30:46.202",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084041,1773124246212,-210.0,0.00018493,5,"2026-03-10T06:30:46.212",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084042,1773124246222,-210.0,0.00018493,5,"2026-03-10T06:30:46.222",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084043,1773124246231,-210.0,0.00018493,5,"2026-03-10T06:30:46.231",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084044,1773124246242,-210.0,0.00018493,5,"2026-03-10T06:30:46.242",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084045,1773124246251,-210.0,0.00018493,5,"2026-03-10T06:30:46.251",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084046,1773124246260,-210.0,0.00018493,5,"2026-03-10T06:30:46.260",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084047,1773124246269,-210.0,0.00018493,5,"2026-03-10T06:30:46.269",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084048,1773124246279,-210.0,0.00018493,5,"2026-03-10T06:30:46.279",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084049,1773124246291,-210.0,0.00018493,5,"2026-03-10T06:30:46.291",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084050,1773124246301,-210.0,0.00018493,5,"2026-03-10T06:30:46.301",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084051,1773124246313,-210.0,0.00018493,5,"2026-03-10T06:30:46.313",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084052,1773124246323,-210.0,0.00018493,5,"2026-03-10T06:30:46.323",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084053,1773124246334,-500.0,0.00018497,2,"2026-03-10T06:30:46.334",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084054,1773124246344,-500.0,0.00018497,2,"2026-03-10T06:30:46.344",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084055,1773124246353,-500.0,0.00018497,2,"2026-03-10T06:30:46.353",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084056,1773124246363,-500.0,0.00018497,2,"2026-03-10T06:30:46.363",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084057,1773124246372,-500.0,0.00018497,2,"2026-03-10T06:30:46.372",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084058,1773124246381,-200.0,0.00018497,2,"2026-03-10T06:30:46.381",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084059,1773124246391,-500.0,0.00018497,2,"2026-03-10T06:30:46.391",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084060,1773124246400,-565.63411788,0.00018497,2,"2026-03-10T06:30:46.400",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084061,1773124246410,-151.0,0.00018497,2,"2026-03-10T06:30:46.410",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084062,1773124246421,-151.0,0.00018497,2,"2026-03-10T06:30:46.421",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084063,1773124246431,-151.0,0.00018497,2,"2026-03-10T06:30:46.431",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084064,1773124246442,-289.57214403,0.00018497,2,"2026-03-10T06:30:46.442",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084065,1773124246452,-743.9,0.00018498,2,"2026-03-10T06:30:46.452",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084066,1773124246462,-743.9,0.00018498,2,"2026-03-10T06:30:46.462",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084067,1773124246472,-343.2,0.00018498,2,"2026-03-10T06:30:46.472",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084068,1773124246481,-82428.51740347,0.00018508,2,"2026-03-10T06:30:46.481",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084069,1773124248543,-11696.55516747,0.00018508,2,"2026-03-10T06:30:48.543",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084072,1773124342250,150.0,0.000145,2,"2026-03-10T06:32:22.250",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084073,1773124557023,432.0,0.000139,5,"2026-03-10T06:35:57.023",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084078,1773125432018,-250.0,0.00015,2,"2026-03-10T06:50:32.018",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084079,1773125432028,-50.0,0.00015726,2,"2026-03-10T06:50:32.028",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084080,1773125432092,-150.0,0.00015726,2,"2026-03-10T06:50:32.092",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084081,1773125432102,-195.51780687,0.00015781,2,"2026-03-10T06:50:32.102",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084082,1773125432115,-4.48219313,0.00015781,2,"2026-03-10T06:50:32.115",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084083,1773125432126,-200.0,0.0001589,2,"2026-03-10T06:50:32.126",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084084,1773125432137,-256.985297,0.0001615,7,"2026-03-10T06:50:32.137",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084085,1773125432148,-1860.88,0.00016309,2,"2026-03-10T06:50:32.148",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084086,1773125432158,-181.11381047,0.00016387,7,"2026-03-10T06:50:32.158",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084087,1773125432175,-532.82685681,0.00016387,7,"2026-03-10T06:50:32.175",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084088,1773125432203,-2.84057072,0.00016387,7,"2026-03-10T06:50:32.203",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084089,1773125432213,-166.66,0.00016395,2,"2026-03-10T06:50:32.213",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084090,1773125432223,-164.87465773,0.000164,2,"2026-03-10T06:50:32.223",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084091,1773125432234,-1200.0,0.00016499,2,"2026-03-10T06:50:32.234",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084092,1773125432244,-2500.0,0.000165,2,"2026-03-10T06:50:32.244",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084093,1773125432253,-2500.0,0.000165,2,"2026-03-10T06:50:32.253",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084094,1773125432263,-2500.0,0.000165,2,"2026-03-10T06:50:32.263",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084095,1773125432277,-1566.41055366,0.000165,2,"2026-03-10T06:50:32.277",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084096,1773125432287,-352.234,0.000165,2,"2026-03-10T06:50:32.287",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084097,1773125432297,-166.66,0.00016741,2,"2026-03-10T06:50:32.297",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084099,1773125432306,-3216.31,0.00016861,2,"2026-03-10T06:50:32.306",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084102,1773125432317,-300.0,0.00017,2,"2026-03-10T06:50:32.317",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084104,1773125432327,-504.0,0.00017,2,"2026-03-10T06:50:32.327",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084106,1773125432337,-660.0,0.00017,7,"2026-03-10T06:50:32.337",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084108,1773125432347,-166.66,0.00017086,2,"2026-03-10T06:50:32.347",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084109,1773125432356,-391.0,0.00017149,2,"2026-03-10T06:50:32.356",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084111,1773125432366,-1294.20631957,0.0001715,2,"2026-03-10T06:50:32.366",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084114,1773125432376,-523.35473628,0.0001715,2,"2026-03-10T06:50:32.376",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084115,1773125432385,-2437.5719377,0.0001715,2,"2026-03-10T06:50:32.385",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084117,1773125432395,-1600.0,0.00017151,2,"2026-03-10T06:50:32.395",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084120,1773125432406,-1118.11,0.00017151,2,"2026-03-10T06:50:32.406",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084122,1773125432415,-499.99,0.00017151,2,"2026-03-10T06:50:32.415",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084123,1773125432425,-150.99,0.00017151,2,"2026-03-10T06:50:32.425",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084125,1773125432435,-560.02,0.00017151,2,"2026-03-10T06:50:32.435",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084127,1773125432445,-1029.61,0.0001724,2,"2026-03-10T06:50:32.445",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084129,1773125432455,-446.34,0.0001724,2,"2026-03-10T06:50:32.455",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084131,1773125432469,-1000.0,0.00017249,2,"2026-03-10T06:50:32.469",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084133,1773125432479,-739.67,0.0001725,2,"2026-03-10T06:50:32.479",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084135,1773125432488,-5929.17,0.0001725,2,"2026-03-10T06:50:32.488",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084137,1773125432500,-7585.92,0.0001725,2,"2026-03-10T06:50:32.500",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084139,1773125432510,-9999.99,0.0001725,2,"2026-03-10T06:50:32.510",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084141,1773125432522,-2111.35,0.0001725,2,"2026-03-10T06:50:32.522",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084144,1773125432532,-150.99,0.0001725,2,"2026-03-10T06:50:32.532",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084146,1773125432542,-76114.69555777,0.0001725,2,"2026-03-10T06:50:32.542",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084148,1773125432554,-7954.50870299,0.0001725,2,"2026-03-10T06:50:32.554",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084150,1773125432565,-3650.36757386,0.0001725,2,"2026-03-10T06:50:32.565",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084172,1773125438091,-171.6,0.0001724,2,"2026-03-10T06:50:38.091",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084174,1773125438102,-777.77918096,0.0001725,2,"2026-03-10T06:50:38.102",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084175,1773125438208,-1058.806807,0.0001725,2,"2026-03-10T06:50:38.208",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084176,1773125438272,-1335.68020852,0.0001725,2,"2026-03-10T06:50:38.272",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084178,1773125440185,-279.89771197,0.0001725,2,"2026-03-10T06:50:40.185",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084179,1773125440620,-2102.87999999,0.0001725,2,"2026-03-10T06:50:40.620",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084180,1773125440755,-80640.63425694,0.0001725,2,"2026-03-10T06:50:40.755",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084181,1773125440766,-3715.38,0.0001725,2,"2026-03-10T06:50:40.766",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084182,1773125440777,-9999.99,0.0001725,2,"2026-03-10T06:50:40.777",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084183,1773125440787,-299.99,0.0001725,4,"2026-03-10T06:50:40.787",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084184,1773125440797,-9999.99,0.0001725,2,"2026-03-10T06:50:40.797",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084185,1773125440807,-6272.28,0.0001725,2,"2026-03-10T06:50:40.807",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084186,1773125440818,-6029.74,0.0001725,2,"2026-03-10T06:50:40.818",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084187,1773125440829,-3428.03,0.0001725,2,"2026-03-10T06:50:40.829",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084188,1773125440839,-9999.99,0.0001725,2,"2026-03-10T06:50:40.839",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084189,1773125440849,-29506.61,0.0001725,2,"2026-03-10T06:50:40.849",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084190,1773125440858,-3198.48,0.0001725,2,"2026-03-10T06:50:40.858",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084191,1773125440868,-3216.31,0.00017283,2,"2026-03-10T06:50:40.868",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084192,1773125440877,-166.66,0.00017431,2,"2026-03-10T06:50:40.877",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084193,1773125440887,-2027.56,0.00017449,2,"2026-03-10T06:50:40.887",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084194,1773125440896,-4703.67,0.00017515,2,"2026-03-10T06:50:40.896",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084195,1773125440905,-500.0,0.00017628,2,"2026-03-10T06:50:40.905",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084196,1773125440915,-3216.31,0.00017704,2,"2026-03-10T06:50:40.915",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084197,1773125440924,-166.66,0.00017776,2,"2026-03-10T06:50:40.924",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084198,1773125440934,-1000.0,0.00017808,2,"2026-03-10T06:50:40.934",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084199,1773125440943,-800.0,0.00017808,2,"2026-03-10T06:50:40.943",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084200,1773125440952,-2063.01807231,0.000179,2,"2026-03-10T06:50:40.952",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084202,1773125440962,-166.67,0.00017922,2,"2026-03-10T06:50:40.962",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084204,1773125440971,-150.0,0.00017951,2,"2026-03-10T06:50:40.971",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084205,1773125440980,-5126.30465563,0.00017991,2,"2026-03-10T06:50:40.980",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084206,1773125440989,-158.12854728,0.0001806,2,"2026-03-10T06:50:40.989",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084207,1773125440999,-153.75048617,0.0001806,2,"2026-03-10T06:50:40.999",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084208,1773125441009,-150.0,0.0001806,2,"2026-03-10T06:50:41.009",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084209,1773125441019,-446.34,0.00018081,2,"2026-03-10T06:50:41.019",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084210,1773125441029,-1000.0,0.00018082,2,"2026-03-10T06:50:41.029",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084211,1773125441039,-200.0,0.00018083,2,"2026-03-10T06:50:41.039",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084212,1773125441048,-151.0,0.00018091,2,"2026-03-10T06:50:41.048",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084213,1773125441058,-151.0,0.00018091,2,"2026-03-10T06:50:41.058",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084214,1773125441067,-250.0,0.00018091,2,"2026-03-10T06:50:41.067",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084215,1773125441076,-695.39793187,0.00018091,2,"2026-03-10T06:50:41.076",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084216,1773125441086,-1000.0,0.00018091,2,"2026-03-10T06:50:41.086",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084217,1773125441095,-250.0,0.00018091,2,"2026-03-10T06:50:41.095",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084218,1773125441109,-250.0,0.00018091,2,"2026-03-10T06:50:41.109",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084219,1773125441118,-250.0,0.00018091,2,"2026-03-10T06:50:41.118",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084220,1773125441128,-250.0,0.00018091,2,"2026-03-10T06:50:41.128",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084221,1773125441137,-250.0,0.00018091,2,"2026-03-10T06:50:41.137",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084222,1773125441147,-250.0,0.00018091,2,"2026-03-10T06:50:41.147",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084223,1773125441157,-1500.0,0.00018091,2,"2026-03-10T06:50:41.157",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084224,1773125441169,-250.0,0.00018091,2,"2026-03-10T06:50:41.169",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084225,1773125441179,-1500.0,0.00018091,2,"2026-03-10T06:50:41.179",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084226,1773125441189,-1592.44280863,0.00018091,2,"2026-03-10T06:50:41.189",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084227,1773125441200,-578.20924308,0.00018091,2,"2026-03-10T06:50:41.200",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084228,1773125441211,-250.0,0.00018091,2,"2026-03-10T06:50:41.211",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084229,1773125441222,-250.0,0.00018091,2,"2026-03-10T06:50:41.222",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084230,1773125441233,-250.0,0.00018091,2,"2026-03-10T06:50:41.233",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084231,1773125441243,-250.0,0.00018091,2,"2026-03-10T06:50:41.243",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084232,1773125441254,-500.0,0.00018091,2,"2026-03-10T06:50:41.254",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084233,1773125441264,-250.0,0.00018091,2,"2026-03-10T06:50:41.264",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084234,1773125441277,-250.0,0.00018091,2,"2026-03-10T06:50:41.277",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084235,1773125441286,-10000.0,0.00018091,2,"2026-03-10T06:50:41.286",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084236,1773125441296,-250.0,0.00018091,2,"2026-03-10T06:50:41.296",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084237,1773125441305,-250.0,0.00018091,2,"2026-03-10T06:50:41.305",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084238,1773125441315,-7503.13469147,0.00018091,2,"2026-03-10T06:50:41.315",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084239,1773125441326,-174.61919141,0.00018091,2,"2026-03-10T06:50:41.326",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084240,1773125441337,-743.50770149,0.00018091,2,"2026-03-10T06:50:41.337",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084241,1773125441347,-250.0,0.00018091,2,"2026-03-10T06:50:41.347",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084242,1773125441356,-1000.0,0.00018091,2,"2026-03-10T06:50:41.356",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084243,1773125441367,-250.0,0.00018091,2,"2026-03-10T06:50:41.367",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084244,1773125441378,-256.00624791,0.00018091,2,"2026-03-10T06:50:41.378",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084245,1773125441388,-773.73733787,0.00018091,2,"2026-03-10T06:50:41.388",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084246,1773125441399,-200.0,0.00018091,2,"2026-03-10T06:50:41.399",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084247,1773125441409,-151.0,0.00018091,2,"2026-03-10T06:50:41.409",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084248,1773125441421,-266.11523531,0.00018091,2,"2026-03-10T06:50:41.421",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084249,1773125441431,-1500.0,0.00018091,2,"2026-03-10T06:50:41.431",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084250,1773125441442,-1500.0,0.00018091,2,"2026-03-10T06:50:41.442",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084251,1773125441453,-262.90206542,0.00018091,2,"2026-03-10T06:50:41.453",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084252,1773125441463,-1500.0,0.00018091,2,"2026-03-10T06:50:41.463",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084253,1773125441475,-1500.0,0.00018091,2,"2026-03-10T06:50:41.475",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084254,1773125441485,-1500.0,0.00018091,2,"2026-03-10T06:50:41.485",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084255,1773125441495,-1500.0,0.00018091,2,"2026-03-10T06:50:41.495",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084256,1773125441507,-1041.02516385,0.00018091,2,"2026-03-10T06:50:41.507",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084257,1773125441517,-668.65185757,0.00018091,2,"2026-03-10T06:50:41.517",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084258,1773125441529,-284.23461193,0.00018091,2,"2026-03-10T06:50:41.529",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084259,1773125441539,-500.0,0.00018094,2,"2026-03-10T06:50:41.539",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084260,1773125441551,-500.0,0.00018094,2,"2026-03-10T06:50:41.551",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084261,1773125441562,-150.0,0.00018094,2,"2026-03-10T06:50:41.562",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084262,1773125441573,-204.83861542,0.00018094,2,"2026-03-10T06:50:41.573",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084263,1773125441587,-500.0,0.00018094,2,"2026-03-10T06:50:41.587",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084264,1773125441598,-500.0,0.00018094,2,"2026-03-10T06:50:41.598",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084265,1773125441608,-150.0,0.00018094,2,"2026-03-10T06:50:41.608",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084266,1773125441619,-150.51586392,0.00018094,2,"2026-03-10T06:50:41.619",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084267,1773125441631,-151.19383815,0.00018094,2,"2026-03-10T06:50:41.631",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084268,1773125441644,-150.0,0.00018094,2,"2026-03-10T06:50:41.644",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084269,1773125441655,-150.0,0.00018094,2,"2026-03-10T06:50:41.655",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084270,1773125441666,-500.0,0.00018094,2,"2026-03-10T06:50:41.666",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084271,1773125441676,-500.0,0.00018094,2,"2026-03-10T06:50:41.676",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084272,1773125441686,-739.67,0.00018112,2,"2026-03-10T06:50:41.686",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084273,1773125441696,-152.49408871,0.00018115,2,"2026-03-10T06:50:41.696",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084274,1773125441707,-1680.0,0.0001812,2,"2026-03-10T06:50:41.707",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084275,1773125441717,-166.66,0.00018121,2,"2026-03-10T06:50:41.717",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084276,1773125441727,-3216.31,0.00018126,2,"2026-03-10T06:50:41.727",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084277,1773125441737,-151.0,0.00018146,2,"2026-03-10T06:50:41.737",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084278,1773125441747,-500.0,0.00018149,2,"2026-03-10T06:50:41.747",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084279,1773125441757,-500.0,0.00018149,2,"2026-03-10T06:50:41.757",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084280,1773125441766,-150.0,0.00018149,2,"2026-03-10T06:50:41.766",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084281,1773125441776,-500.0,0.00018149,2,"2026-03-10T06:50:41.776",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084282,1773125441786,-500.0,0.00018149,2,"2026-03-10T06:50:41.786",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084283,1773125441796,-231.17936295,0.00018149,2,"2026-03-10T06:50:41.796",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084284,1773125441806,-159.60904999,0.00018149,2,"2026-03-10T06:50:41.806",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084285,1773125441815,-150.0,0.00018149,2,"2026-03-10T06:50:41.815",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084286,1773125441825,-508.22060755,0.00018149,2,"2026-03-10T06:50:41.825",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084287,1773125441835,-509.41970448,0.00018149,2,"2026-03-10T06:50:41.835",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084288,1773125441844,-5126.30465555,0.000182,2,"2026-03-10T06:50:41.844",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084289,1773125441855,-151.0,0.00018201,2,"2026-03-10T06:50:41.855",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084290,1773125441864,-500.0,0.00018204,2,"2026-03-10T06:50:41.864",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084291,1773125441874,-160.61378813,0.00018204,2,"2026-03-10T06:50:41.874",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084292,1773125441884,-201.77442938,0.00018204,2,"2026-03-10T06:50:41.884",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084293,1773125441894,-336.58574152,0.00018204,2,"2026-03-10T06:50:41.894",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084294,1773125441904,-450.0,0.00018204,2,"2026-03-10T06:50:41.904",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084295,1773125441915,-150.0,0.00018204,2,"2026-03-10T06:50:41.915",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084296,1773125441924,-152.0,0.0001824,3,"2026-03-10T06:50:41.924",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084297,1773125441934,-151.0,0.00018256,2,"2026-03-10T06:50:41.934",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084298,1773125441944,-500.0,0.00018258,2,"2026-03-10T06:50:41.944",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084299,1773125441954,-288.79400444,0.00018311,2,"2026-03-10T06:50:41.954",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084300,1773125441964,-500.0,0.00018313,2,"2026-03-10T06:50:41.964",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084301,1773125441973,-500.0,0.00018327,7,"2026-03-10T06:50:41.973",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084302,1773125441983,-700.0,0.00018327,7,"2026-03-10T06:50:41.983",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084303,1773125441993,-500.0,0.00018327,7,"2026-03-10T06:50:41.993",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084304,1773125442003,-1000.0,0.00018356,2,"2026-03-10T06:50:42.003",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084305,1773125442012,-300.0,0.00018368,2,"2026-03-10T06:50:42.012",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084306,1773125442022,-500.0,0.00018368,2,"2026-03-10T06:50:42.022",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084307,1773125442035,-1276.27723072,0.00018369,2,"2026-03-10T06:50:42.035",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084308,1773125442045,-151.0,0.00018369,2,"2026-03-10T06:50:42.045",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084309,1773125442055,-151.0,0.00018369,2,"2026-03-10T06:50:42.055",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084310,1773125442064,-151.0,0.00018369,2,"2026-03-10T06:50:42.064",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084311,1773125442074,-151.0,0.00018369,2,"2026-03-10T06:50:42.074",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084312,1773125442083,-341.552132,0.00018369,2,"2026-03-10T06:50:42.083",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084313,1773125442093,-341.552132,0.00018369,2,"2026-03-10T06:50:42.093",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084314,1773125442103,-341.552132,0.00018369,2,"2026-03-10T06:50:42.103",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084315,1773125442113,-341.552132,0.00018369,2,"2026-03-10T06:50:42.113",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084316,1773125442122,-151.0,0.00018369,2,"2026-03-10T06:50:42.122",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084317,1773125442132,-151.0,0.00018369,2,"2026-03-10T06:50:42.132",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084318,1773125442142,-151.0,0.00018369,2,"2026-03-10T06:50:42.142",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084319,1773125442151,-151.0,0.00018369,2,"2026-03-10T06:50:42.151",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084320,1773125442161,-151.0,0.00018369,2,"2026-03-10T06:50:42.161",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084321,1773125442170,-151.0,0.00018369,2,"2026-03-10T06:50:42.170",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084322,1773125442180,-446.34,0.00018398,2,"2026-03-10T06:50:42.180",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084323,1773125442189,-446.34,0.00018398,2,"2026-03-10T06:50:42.189",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084324,1773125442199,-446.34,0.00018398,2,"2026-03-10T06:50:42.199",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084325,1773125442209,-171.6,0.00018398,2,"2026-03-10T06:50:42.209",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084326,1773125442219,-301489.5475,0.00018408,2,"2026-03-10T06:50:42.219",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084327,1773125442228,-151.0,0.00018408,2,"2026-03-10T06:50:42.228",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084328,1773125442238,-151.0,0.00018408,2,"2026-03-10T06:50:42.238",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084329,1773125442248,-151.0,0.00018408,2,"2026-03-10T06:50:42.248",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084330,1773125442259,-151.0,0.00018408,2,"2026-03-10T06:50:42.259",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084331,1773125442268,-341.552132,0.00018408,2,"2026-03-10T06:50:42.268",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084332,1773125442278,-341.552132,0.00018408,2,"2026-03-10T06:50:42.278",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084333,1773125442289,-341.552132,0.00018408,2,"2026-03-10T06:50:42.289",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084334,1773125442298,-341.552132,0.00018408,2,"2026-03-10T06:50:42.298",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084335,1773125442308,-151.0,0.00018408,2,"2026-03-10T06:50:42.308",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084336,1773125442318,-151.0,0.00018408,2,"2026-03-10T06:50:42.318",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084337,1773125442328,-151.0,0.00018408,2,"2026-03-10T06:50:42.328",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084338,1773125442338,-151.0,0.00018408,2,"2026-03-10T06:50:42.338",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084339,1773125442348,-151.0,0.00018408,2,"2026-03-10T06:50:42.348",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084340,1773125442358,-151.0,0.00018408,2,"2026-03-10T06:50:42.358",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084341,1773125442368,-151.0,0.00018408,2,"2026-03-10T06:50:42.368",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084342,1773125442379,-5126.30465555,0.00018409,2,"2026-03-10T06:50:42.379",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084343,1773125442389,-250.0,0.00018493,2,"2026-03-10T06:50:42.389",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084344,1773125442403,-151.0,0.00018505,2,"2026-03-10T06:50:42.403",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084345,1773125442413,-1591.7160631,0.00018506,2,"2026-03-10T06:50:42.413",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084346,1773125442424,-37024.7829227,0.00018506,2,"2026-03-10T06:50:42.424",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084347,1773125442434,-1288.8888651,0.00018506,2,"2026-03-10T06:50:42.434",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084348,1773125442443,-151.0,0.00018506,2,"2026-03-10T06:50:42.443",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084349,1773125442453,-151.0,0.00018506,2,"2026-03-10T06:50:42.453",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084350,1773125442464,-7566.819492,0.00018506,2,"2026-03-10T06:50:42.464",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084351,1773125442474,-151.0,0.00018506,2,"2026-03-10T06:50:42.474",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084352,1773125442484,-154.839094,0.00018506,2,"2026-03-10T06:50:42.484",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084353,1773125442494,-341.552132,0.00018506,2,"2026-03-10T06:50:42.494",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084354,1773125442504,-341.552132,0.00018506,2,"2026-03-10T06:50:42.504",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084355,1773125442513,-341.552132,0.00018506,2,"2026-03-10T06:50:42.513",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084356,1773125442523,-341.552132,0.00018506,2,"2026-03-10T06:50:42.523",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084357,1773125442533,-160.182804,0.00018506,2,"2026-03-10T06:50:42.533",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084358,1773125442543,-153.368128,0.00018506,2,"2026-03-10T06:50:42.543",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084359,1773125442552,-151.0,0.00018506,2,"2026-03-10T06:50:42.552",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084360,1773125442562,-151.0,0.00018506,2,"2026-03-10T06:50:42.562",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084361,1773125442571,-151.0,0.00018506,2,"2026-03-10T06:50:42.571",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084362,1773125442582,-209.26152,0.00018506,2,"2026-03-10T06:50:42.582",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084363,1773125442595,-515.97367444,0.00018507,2,"2026-03-10T06:50:42.595",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084364,1773125442606,-196.91493089,0.00018507,2,"2026-03-10T06:50:42.606",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084365,1773125442616,-500.0,0.00018507,2,"2026-03-10T06:50:42.616",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084366,1773125442627,-500.0,0.00018507,2,"2026-03-10T06:50:42.627",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084367,1773125442637,-500.0,0.00018507,2,"2026-03-10T06:50:42.637",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084368,1773125442649,-500.0,0.00018507,2,"2026-03-10T06:50:42.649",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084369,1773125442662,-500.0,0.00018507,2,"2026-03-10T06:50:42.662",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084370,1773125442673,-150.0,0.00018508,2,"2026-03-10T06:50:42.673",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084371,1773125442683,-150.35540241,0.00018508,2,"2026-03-10T06:50:42.683",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084372,1773125442693,-200.0,0.00018508,2,"2026-03-10T06:50:42.693",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084373,1773125442703,-151.0,0.0001853,2,"2026-03-10T06:50:42.703",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084374,1773125442713,-500.0,0.00018533,2,"2026-03-10T06:50:42.713",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084375,1773125442723,-500.0,0.00018533,2,"2026-03-10T06:50:42.723",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084376,1773125442734,-500.0,0.00018533,2,"2026-03-10T06:50:42.734",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084377,1773125442744,-3216.31,0.00018547,2,"2026-03-10T06:50:42.744",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084378,1773125442754,-700.0,0.00018606,2,"2026-03-10T06:50:42.754",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084379,1773125442763,-4146.9908431,0.00018607,2,"2026-03-10T06:50:42.763",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084380,1773125442773,-150.0,0.00018616,2,"2026-03-10T06:50:42.773",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084381,1773125442783,-5126.30465555,0.00018618,2,"2026-03-10T06:50:42.783",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084382,1773125442798,-151.0,0.0001863,2,"2026-03-10T06:50:42.798",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084383,1773125442808,-151.0,0.0001863,2,"2026-03-10T06:50:42.808",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084384,1773125442818,-151.0,0.0001863,2,"2026-03-10T06:50:42.818",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084385,1773125442829,-1000.0,0.0001863,2,"2026-03-10T06:50:42.829",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084386,1773125442839,-200.0,0.00018631,2,"2026-03-10T06:50:42.839",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084387,1773125442849,-1000.0,0.00018639,2,"2026-03-10T06:50:42.849",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084388,1773125442859,-771.01748645,0.00018639,2,"2026-03-10T06:50:42.859",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084389,1773125442869,-181.08010149,0.00018639,2,"2026-03-10T06:50:42.869",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084390,1773125442879,-200.0,0.00018639,2,"2026-03-10T06:50:42.879",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084391,1773125442890,-272.62944185,0.00018639,2,"2026-03-10T06:50:42.890",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084392,1773125442903,-693.3919763,0.00018639,2,"2026-03-10T06:50:42.903",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084393,1773125442913,-200.0,0.00018652,2,"2026-03-10T06:50:42.913",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084394,1773125442922,-151.0,0.00018689,2,"2026-03-10T06:50:42.922",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084395,1773125442932,-2535.73033567,0.00018739,3,"2026-03-10T06:50:42.932",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084396,1773125442942,-1006.88323238,0.00018767,3,"2026-03-10T06:50:42.942",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084397,1773125442952,-800.0,0.000188,6,"2026-03-10T06:50:42.952",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084398,1773125442962,-152.0,0.00018804,4,"2026-03-10T06:50:42.962",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084399,1773125442973,-5126.30465555,0.00018827,2,"2026-03-10T06:50:42.973",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084400,1773125442983,-151.0,0.000189,2,"2026-03-10T06:50:42.983",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084402,1773125442995,-1600.0,0.000189,6,"2026-03-10T06:50:42.995",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084404,1773125443004,-1000.0,0.00018904,2,"2026-03-10T06:50:43.004",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084406,1773125443014,-326.71810111,0.00018904,2,"2026-03-10T06:50:43.014",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084407,1773125443023,-500.0,0.00018969,7,"2026-03-10T06:50:43.023",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084408,1773125443033,-500.0,0.00018969,7,"2026-03-10T06:50:43.033",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084409,1773125443043,-500.0,0.00018969,7,"2026-03-10T06:50:43.043",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084410,1773125443052,-500.0,0.00018969,7,"2026-03-10T06:50:43.052",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084412,1773125443063,-500.0,0.00018969,7,"2026-03-10T06:50:43.063",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084414,1773125443074,-500.0,0.00018969,7,"2026-03-10T06:50:43.074",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084417,1773125443083,-500.0,0.00018969,7,"2026-03-10T06:50:43.083",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084420,1773125443093,-356.06,0.00018969,7,"2026-03-10T06:50:43.093",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084423,1773125443103,-500.0,0.00018969,7,"2026-03-10T06:50:43.103",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084425,1773125443112,-500.0,0.00018969,7,"2026-03-10T06:50:43.112",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084426,1773125443121,-500.0,0.00018969,7,"2026-03-10T06:50:43.121",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084427,1773125443132,-500.0,0.00018969,7,"2026-03-10T06:50:43.132",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084428,1773125443144,-500.0,0.00018969,7,"2026-03-10T06:50:43.144",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084429,1773125443156,-526.12,0.00018969,7,"2026-03-10T06:50:43.156",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084430,1773125443165,-500.0,0.00018969,7,"2026-03-10T06:50:43.165",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084431,1773125443175,-151.0,0.00018969,2,"2026-03-10T06:50:43.175",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084432,1773125443184,-151.0,0.00018969,2,"2026-03-10T06:50:43.184",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084433,1773125443194,-2000.0,0.00018971,2,"2026-03-10T06:50:43.194",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084434,1773125443205,-739.67,0.00018975,2,"2026-03-10T06:50:43.205",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084435,1773125443215,-1000.0,0.00019,2,"2026-03-10T06:50:43.215",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084436,1773125443225,-150.02,0.00019,2,"2026-03-10T06:50:43.225",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084437,1773125443237,-1000.0,0.00019,2,"2026-03-10T06:50:43.237",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084438,1773125443247,-500.0,0.00019,2,"2026-03-10T06:50:43.247",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084439,1773125443257,-500.0,0.00019,2,"2026-03-10T06:50:43.257",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084440,1773125443267,-235.69610359,0.00019,5,"2026-03-10T06:50:43.267",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084441,1773125443277,-159.96325403,0.00019014,2,"2026-03-10T06:50:43.277",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084442,1773125443289,-5126.30465555,0.00019036,2,"2026-03-10T06:50:43.289",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084443,1773125443299,-500.0,0.00019058,2,"2026-03-10T06:50:43.299",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084444,1773125443310,-500.0,0.00019058,2,"2026-03-10T06:50:43.310",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084445,1773125443319,-341.552132,0.0001907,2,"2026-03-10T06:50:43.319",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084446,1773125443331,-341.552132,0.0001907,2,"2026-03-10T06:50:43.331",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084447,1773125443340,-341.552132,0.0001907,2,"2026-03-10T06:50:43.340",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084448,1773125443350,-341.552132,0.0001907,2,"2026-03-10T06:50:43.350",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084450,1773125443360,-300.0,0.000191,2,"2026-03-10T06:50:43.360",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084451,1773125443378,-593.28,0.00019106,2,"2026-03-10T06:50:43.378",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084452,1773125443389,-720.9,0.00019106,2,"2026-03-10T06:50:43.389",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084453,1773125443400,-172.91703981,0.00019113,2,"2026-03-10T06:50:43.400",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084454,1773125443409,-160.0,0.00019113,2,"2026-03-10T06:50:43.409",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084455,1773125443419,-1055.0,0.00019159,2,"2026-03-10T06:50:43.419",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084456,1773125443429,-500.0,0.00019173,2,"2026-03-10T06:50:43.429",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084457,1773125443440,-598.70848817,0.00019173,2,"2026-03-10T06:50:43.440",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084458,1773125443450,-500.0,0.00019173,2,"2026-03-10T06:50:43.450",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084459,1773125443460,-502.88638426,0.00019173,2,"2026-03-10T06:50:43.460",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084460,1773125443469,-502.82905957,0.00019173,2,"2026-03-10T06:50:43.469",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084461,1773125443479,-500.0,0.00019173,2,"2026-03-10T06:50:43.479",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084464,1773125443489,-500.0,0.00019173,2,"2026-03-10T06:50:43.489",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084465,1773125443499,-169.0731941,0.00019173,2,"2026-03-10T06:50:43.499",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084467,1773125443508,-500.0,0.00019173,2,"2026-03-10T06:50:43.508",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084469,1773125443518,-288.48885962,0.00019173,2,"2026-03-10T06:50:43.518",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084470,1773125443528,-502.01678571,0.00019173,2,"2026-03-10T06:50:43.528",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084471,1773125443538,-500.28250198,0.00019173,2,"2026-03-10T06:50:43.538",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084472,1773125443547,-501.95191187,0.00019173,2,"2026-03-10T06:50:43.547",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084473,1773125443557,-151.0,0.00019175,2,"2026-03-10T06:50:43.557",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084474,1773125443567,-500.0,0.00019177,2,"2026-03-10T06:50:43.567",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084475,1773125443577,-500.0,0.00019177,2,"2026-03-10T06:50:43.577",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084476,1773125443591,-500.0,0.00019177,2,"2026-03-10T06:50:43.591",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084477,1773125443601,-500.0,0.00019177,2,"2026-03-10T06:50:43.601",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084479,1773125443611,-500.0,0.00019177,2,"2026-03-10T06:50:43.611",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084481,1773125443621,-500.0,0.00019177,2,"2026-03-10T06:50:43.621",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084482,1773125443631,-193.06865743,0.00019177,2,"2026-03-10T06:50:43.631",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084484,1773125443641,-493.62253166,0.00019177,2,"2026-03-10T06:50:43.641",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084486,1773125443653,-197.67011682,0.00019177,2,"2026-03-10T06:50:43.653",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084487,1773125443662,-1053.0,0.00019178,2,"2026-03-10T06:50:43.662",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084488,1773125443672,-699.27,0.00019178,2,"2026-03-10T06:50:43.672",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084489,1773125443682,-154.683502,0.00019178,2,"2026-03-10T06:50:43.682",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084490,1773125443694,-341.552132,0.00019178,2,"2026-03-10T06:50:43.694",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084491,1773125443703,-341.552132,0.00019178,2,"2026-03-10T06:50:43.703",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084492,1773125443715,-341.552132,0.00019178,2,"2026-03-10T06:50:43.715",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084493,1773125443724,-341.552123,0.00019178,2,"2026-03-10T06:50:43.724",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084494,1773125443734,-151.0,0.00019178,2,"2026-03-10T06:50:43.734",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084495,1773125443743,-151.0,0.00019178,2,"2026-03-10T06:50:43.743",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084496,1773125443753,-676.0,0.00019178,30,"2026-03-10T06:50:43.753",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084497,1773125443762,-559.2,0.00019178,2,"2026-03-10T06:50:43.762",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084498,1773125443772,-28394.60388535,0.00019178,2,"2026-03-10T06:50:43.772",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084499,1773125443781,-151.0,0.00019178,2,"2026-03-10T06:50:43.781",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084500,1773125443791,-151.0,0.00019178,2,"2026-03-10T06:50:43.791",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084501,1773125443800,-151.0,0.00019178,2,"2026-03-10T06:50:43.800",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084502,1773125443810,-151.0,0.00019178,2,"2026-03-10T06:50:43.810",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084503,1773125443820,-151.0,0.00019178,2,"2026-03-10T06:50:43.820",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084504,1773125443829,-151.0,0.00019178,2,"2026-03-10T06:50:43.829",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084505,1773125443839,-151.0,0.00019178,2,"2026-03-10T06:50:43.839",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084506,1773125443848,-151.0,0.00019178,2,"2026-03-10T06:50:43.848",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084507,1773125443858,-151.0,0.00019178,2,"2026-03-10T06:50:43.858",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084508,1773125443869,-200.775125,0.00019178,2,"2026-03-10T06:50:43.869",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084509,1773125443878,-151.0,0.00019178,2,"2026-03-10T06:50:43.878",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084510,1773125443888,-151.0,0.00019178,2,"2026-03-10T06:50:43.888",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084511,1773125443898,-151.0,0.00019178,2,"2026-03-10T06:50:43.898",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084512,1773125443907,-151.0,0.00019178,2,"2026-03-10T06:50:43.907",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084513,1773125443916,-151.0,0.00019178,2,"2026-03-10T06:50:43.916",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084514,1773125443926,-151.0,0.00019178,2,"2026-03-10T06:50:43.926",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084515,1773125443935,-151.0,0.00019178,2,"2026-03-10T06:50:43.935",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084516,1773125443944,-151.0,0.00019178,2,"2026-03-10T06:50:43.944",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084517,1773125443953,-151.0,0.00019178,2,"2026-03-10T06:50:43.953",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084518,1773125443963,-151.0,0.00019178,2,"2026-03-10T06:50:43.963",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084519,1773125443973,-195.290384,0.00019178,2,"2026-03-10T06:50:43.973",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084520,1773125443982,-180.239223,0.00019178,2,"2026-03-10T06:50:43.982",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084521,1773125443993,-180.239223,0.00019178,2,"2026-03-10T06:50:43.993",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084522,1773125444002,-180.239223,0.00019178,2,"2026-03-10T06:50:44.002",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084523,1773125444012,-180.239223,0.00019178,2,"2026-03-10T06:50:44.012",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084524,1773125444021,-180.239223,0.00019178,2,"2026-03-10T06:50:44.021",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084525,1773125444032,-180.239223,0.00019178,2,"2026-03-10T06:50:44.032",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084526,1773125444042,-180.239223,0.00019178,2,"2026-03-10T06:50:44.042",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084527,1773125444052,-180.239223,0.00019178,2,"2026-03-10T06:50:44.052",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084528,1773125444062,-180.239223,0.00019178,2,"2026-03-10T06:50:44.062",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084529,1773125444072,-180.239223,0.00019178,2,"2026-03-10T06:50:44.072",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084530,1773125444082,-180.239223,0.00019178,2,"2026-03-10T06:50:44.082",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084531,1773125444092,-180.239223,0.00019178,2,"2026-03-10T06:50:44.092",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084532,1773125444101,-180.239223,0.00019178,2,"2026-03-10T06:50:44.101",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084533,1773125444111,-180.239223,0.00019178,2,"2026-03-10T06:50:44.111",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084534,1773125444120,-180.239223,0.00019178,2,"2026-03-10T06:50:44.120",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084535,1773125444129,-180.239223,0.00019178,2,"2026-03-10T06:50:44.129",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084536,1773125444138,-180.239223,0.00019178,2,"2026-03-10T06:50:44.138",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084537,1773125444149,-180.239223,0.00019178,2,"2026-03-10T06:50:44.149",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084538,1773125444158,-180.239223,0.00019178,2,"2026-03-10T06:50:44.158",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084539,1773125444168,-180.239227,0.00019178,2,"2026-03-10T06:50:44.168",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084540,1773125444177,-152.497116,0.00019178,2,"2026-03-10T06:50:44.177",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084541,1773125444187,-151.0,0.00019178,2,"2026-03-10T06:50:44.187",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084542,1773125444197,-151.0,0.00019178,2,"2026-03-10T06:50:44.197",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084543,1773125444207,-151.0,0.00019178,2,"2026-03-10T06:50:44.207",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084544,1773125444216,-151.0,0.00019178,2,"2026-03-10T06:50:44.216",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084545,1773125444226,-151.0,0.00019178,2,"2026-03-10T06:50:44.226",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084546,1773125444238,-151.0,0.00019178,2,"2026-03-10T06:50:44.238",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084547,1773125444248,-151.0,0.00019178,2,"2026-03-10T06:50:44.248",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084548,1773125444258,-151.0,0.00019178,2,"2026-03-10T06:50:44.258",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084549,1773125444267,-151.0,0.00019178,2,"2026-03-10T06:50:44.267",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084550,1773125444277,-262.263984,0.00019178,2,"2026-03-10T06:50:44.277",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084551,1773125444287,-151.0,0.00019178,2,"2026-03-10T06:50:44.287",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084552,1773125444297,-162.047308,0.00019178,2,"2026-03-10T06:50:44.297",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084553,1773125444307,-151.0,0.00019178,2,"2026-03-10T06:50:44.307",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084554,1773125444316,-151.0,0.00019178,2,"2026-03-10T06:50:44.316",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084555,1773125444326,-151.0,0.00019178,2,"2026-03-10T06:50:44.326",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084556,1773125444336,-151.0,0.00019178,2,"2026-03-10T06:50:44.336",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084557,1773125444347,-151.0,0.00019178,2,"2026-03-10T06:50:44.347",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084558,1773125444634,-151.0,0.00019178,2,"2026-03-10T06:50:44.634",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084559,1773125444645,-151.0,0.00019178,2,"2026-03-10T06:50:44.645",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084560,1773125444656,-151.0,0.00019178,2,"2026-03-10T06:50:44.656",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084561,1773125444666,-151.0,0.00019178,2,"2026-03-10T06:50:44.666",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084562,1773125444677,-151.0,0.00019178,2,"2026-03-10T06:50:44.677",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084563,1773125444687,-151.0,0.00019178,2,"2026-03-10T06:50:44.687",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084564,1773125444696,-151.0,0.00019178,2,"2026-03-10T06:50:44.696",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084565,1773125444705,-250.021137,0.00019178,2,"2026-03-10T06:50:44.705",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084566,1773125444714,-159.114405,0.00019178,2,"2026-03-10T06:50:44.714",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084567,1773125444724,-707.115701,0.00019178,2,"2026-03-10T06:50:44.724",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084568,1773125444733,-707.115701,0.00019178,2,"2026-03-10T06:50:44.733",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084569,1773125444743,-707.115701,0.00019178,2,"2026-03-10T06:50:44.743",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084570,1773125444752,-707.115701,0.00019178,2,"2026-03-10T06:50:44.752",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084571,1773125444761,-707.115701,0.00019178,2,"2026-03-10T06:50:44.761",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084572,1773125444771,-707.115701,0.00019178,2,"2026-03-10T06:50:44.771",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084573,1773125444780,-707.115701,0.00019178,2,"2026-03-10T06:50:44.780",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084574,1773125444789,-707.115701,0.00019178,2,"2026-03-10T06:50:44.789",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084575,1773125444798,-707.115701,0.00019178,2,"2026-03-10T06:50:44.798",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084576,1773125444807,-707.115701,0.00019178,2,"2026-03-10T06:50:44.807",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084577,1773125444817,-707.115701,0.00019178,2,"2026-03-10T06:50:44.817",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084578,1773125444826,-707.115701,0.00019178,2,"2026-03-10T06:50:44.826",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084579,1773125444835,-707.115701,0.00019178,2,"2026-03-10T06:50:44.835",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084580,1773125444843,-707.115701,0.00019178,2,"2026-03-10T06:50:44.843",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084581,1773125444853,-707.115701,0.00019178,2,"2026-03-10T06:50:44.853",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084582,1773125444862,-707.115701,0.00019178,2,"2026-03-10T06:50:44.862",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084583,1773125444871,-707.115701,0.00019178,2,"2026-03-10T06:50:44.871",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084584,1773125444880,-707.115701,0.00019178,2,"2026-03-10T06:50:44.880",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084585,1773125444890,-707.115701,0.00019178,2,"2026-03-10T06:50:44.890",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084586,1773125444899,-707.115695,0.00019178,2,"2026-03-10T06:50:44.899",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084587,1773125444908,-718.616818,0.00019178,2,"2026-03-10T06:50:44.908",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084588,1773125444917,-718.616818,0.00019178,2,"2026-03-10T06:50:44.917",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084589,1773125444927,-718.616818,0.00019178,2,"2026-03-10T06:50:44.927",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084590,1773125444936,-718.616818,0.00019178,2,"2026-03-10T06:50:44.936",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084591,1773125444945,-718.616818,0.00019178,2,"2026-03-10T06:50:44.945",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084592,1773125444954,-718.616818,0.00019178,2,"2026-03-10T06:50:44.954",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084593,1773125444963,-718.616818,0.00019178,2,"2026-03-10T06:50:44.963",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084594,1773125444972,-718.616818,0.00019178,2,"2026-03-10T06:50:44.972",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084595,1773125444981,-718.616818,0.00019178,2,"2026-03-10T06:50:44.981",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084596,1773125444991,-718.616818,0.00019178,2,"2026-03-10T06:50:44.991",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084597,1773125445001,-718.616818,0.00019178,2,"2026-03-10T06:50:45.001",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084598,1773125445010,-718.616818,0.00019178,2,"2026-03-10T06:50:45.010",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084599,1773125445020,-718.616818,0.00019178,2,"2026-03-10T06:50:45.020",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084600,1773125445036,-718.616818,0.00019178,2,"2026-03-10T06:50:45.036",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084601,1773125445045,-718.616818,0.00019178,2,"2026-03-10T06:50:45.045",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084602,1773125445055,-718.616818,0.00019178,2,"2026-03-10T06:50:45.055",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084603,1773125445064,-718.616818,0.00019178,2,"2026-03-10T06:50:45.064",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084604,1773125445075,-718.616818,0.00019178,2,"2026-03-10T06:50:45.075",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084605,1773125445084,-718.616818,0.00019178,2,"2026-03-10T06:50:45.084",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084606,1773125445093,-718.616813,0.00019178,2,"2026-03-10T06:50:45.093",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084607,1773125445102,-151.0,0.00019178,2,"2026-03-10T06:50:45.102",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084608,1773125445111,-189.498979,0.00019178,2,"2026-03-10T06:50:45.111",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084609,1773125445121,-151.0,0.00019178,2,"2026-03-10T06:50:45.121",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084610,1773125445130,-151.0,0.00019178,2,"2026-03-10T06:50:45.130",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084611,1773125445140,-151.0,0.00019178,2,"2026-03-10T06:50:45.140",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084612,1773125445150,-151.0,0.00019178,2,"2026-03-10T06:50:45.150",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084613,1773125445159,-151.0,0.00019178,2,"2026-03-10T06:50:45.159",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084614,1773125445168,-184.906114,0.00019178,2,"2026-03-10T06:50:45.168",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084615,1773125445179,-184.906114,0.00019178,2,"2026-03-10T06:50:45.179",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084616,1773125445189,-184.906114,0.00019178,2,"2026-03-10T06:50:45.189",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084617,1773125445199,-184.906114,0.00019178,2,"2026-03-10T06:50:45.199",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084618,1773125445209,-184.906114,0.00019178,2,"2026-03-10T06:50:45.209",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084619,1773125445219,-184.906114,0.00019178,2,"2026-03-10T06:50:45.219",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084620,1773125445229,-184.906114,0.00019178,2,"2026-03-10T06:50:45.229",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084621,1773125445239,-184.906114,0.00019178,2,"2026-03-10T06:50:45.239",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084622,1773125445249,-184.906114,0.00019178,2,"2026-03-10T06:50:45.249",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084623,1773125445258,-184.906114,0.00019178,2,"2026-03-10T06:50:45.258",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084624,1773125445270,-184.906114,0.00019178,2,"2026-03-10T06:50:45.270",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084625,1773125445279,-184.906114,0.00019178,2,"2026-03-10T06:50:45.279",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084626,1773125445290,-151.0,0.00019178,2,"2026-03-10T06:50:45.290",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084627,1773125445300,-184.906114,0.00019178,2,"2026-03-10T06:50:45.300",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084628,1773125445309,-155.42895,0.00019178,2,"2026-03-10T06:50:45.309",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084629,1773125445318,-184.906114,0.00019178,2,"2026-03-10T06:50:45.318",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084630,1773125445327,-184.906114,0.00019178,2,"2026-03-10T06:50:45.327",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084631,1773125445337,-184.906114,0.00019178,2,"2026-03-10T06:50:45.337",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084632,1773125445350,-184.906114,0.00019178,2,"2026-03-10T06:50:45.350",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084633,1773125445359,-184.906114,0.00019178,2,"2026-03-10T06:50:45.359",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084634,1773125445369,-184.906114,0.00019178,2,"2026-03-10T06:50:45.369",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084635,1773125445380,-186.493858,0.00019178,2,"2026-03-10T06:50:45.380",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084636,1773125445390,-184.906106,0.00019178,2,"2026-03-10T06:50:45.390",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084637,1773125445400,-186.493858,0.00019178,2,"2026-03-10T06:50:45.400",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084638,1773125445410,-186.493858,0.00019178,2,"2026-03-10T06:50:45.410",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084639,1773125445420,-186.493858,0.00019178,2,"2026-03-10T06:50:45.420",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084640,1773125445430,-186.493858,0.00019178,2,"2026-03-10T06:50:45.430",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084641,1773125445441,-186.493858,0.00019178,2,"2026-03-10T06:50:45.441",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084642,1773125445450,-186.493858,0.00019178,2,"2026-03-10T06:50:45.450",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084643,1773125445461,-186.493858,0.00019178,2,"2026-03-10T06:50:45.461",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084644,1773125445471,-186.493858,0.00019178,2,"2026-03-10T06:50:45.471",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084645,1773125445482,-186.493858,0.00019178,2,"2026-03-10T06:50:45.482",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084646,1773125445493,-186.493858,0.00019178,2,"2026-03-10T06:50:45.493",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084647,1773125445503,-186.493858,0.00019178,2,"2026-03-10T06:50:45.503",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084648,1773125445512,-186.493858,0.00019178,2,"2026-03-10T06:50:45.512",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084649,1773125445521,-186.493858,0.00019178,2,"2026-03-10T06:50:45.521",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084650,1773125445531,-186.493858,0.00019178,2,"2026-03-10T06:50:45.531",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084651,1773125445545,-151.0,0.00019178,2,"2026-03-10T06:50:45.545",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084652,1773125445556,-186.493858,0.00019178,2,"2026-03-10T06:50:45.556",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084653,1773125445568,-163.717381,0.00019178,2,"2026-03-10T06:50:45.568",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084654,1773125445578,-186.493858,0.00019178,2,"2026-03-10T06:50:45.578",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084655,1773125445591,-186.493858,0.00019178,2,"2026-03-10T06:50:45.591",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084656,1773125445601,-186.493858,0.00019178,2,"2026-03-10T06:50:45.601",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084657,1773125445611,-186.493856,0.00019178,2,"2026-03-10T06:50:45.611",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084658,1773125445623,-162.671328,0.00019178,2,"2026-03-10T06:50:45.623",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084659,1773125445633,-162.949211,0.00019178,2,"2026-03-10T06:50:45.633",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084660,1773125445643,-151.0,0.00019178,2,"2026-03-10T06:50:45.643",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084661,1773125445654,-151.0,0.00019178,2,"2026-03-10T06:50:45.654",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084662,1773125445664,-151.0,0.00019178,2,"2026-03-10T06:50:45.664",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084663,1773125445674,-151.0,0.00019178,2,"2026-03-10T06:50:45.674",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084664,1773125445684,-151.0,0.00019178,2,"2026-03-10T06:50:45.684",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084665,1773125445694,-151.0,0.00019178,2,"2026-03-10T06:50:45.694",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084666,1773125445704,-151.0,0.00019178,2,"2026-03-10T06:50:45.704",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084667,1773125445714,-151.0,0.00019178,2,"2026-03-10T06:50:45.714",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084668,1773125445723,-151.0,0.00019178,2,"2026-03-10T06:50:45.723",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084669,1773125445737,-151.0,0.00019178,2,"2026-03-10T06:50:45.737",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084670,1773125445747,-151.0,0.00019178,2,"2026-03-10T06:50:45.747",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084671,1773125445757,-169.36279,0.00019178,2,"2026-03-10T06:50:45.757",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084672,1773125445766,-318.753976,0.00019178,2,"2026-03-10T06:50:45.766",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084673,1773125445777,-318.753976,0.00019178,2,"2026-03-10T06:50:45.777",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084674,1773125445786,-318.753976,0.00019178,2,"2026-03-10T06:50:45.786",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084675,1773125445796,-318.753976,0.00019178,2,"2026-03-10T06:50:45.796",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084676,1773125445806,-318.753976,0.00019178,2,"2026-03-10T06:50:45.806",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084677,1773125445815,-318.753976,0.00019178,2,"2026-03-10T06:50:45.815",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084678,1773125445825,-318.753976,0.00019178,2,"2026-03-10T06:50:45.825",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084679,1773125445835,-318.753976,0.00019178,2,"2026-03-10T06:50:45.835",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084680,1773125445845,-318.753976,0.00019178,2,"2026-03-10T06:50:45.845",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084681,1773125445855,-318.753976,0.00019178,2,"2026-03-10T06:50:45.855",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084682,1773125445865,-318.753976,0.00019178,2,"2026-03-10T06:50:45.865",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084683,1773125445875,-318.753976,0.00019178,2,"2026-03-10T06:50:45.875",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084684,1773125445884,-318.753976,0.00019178,2,"2026-03-10T06:50:45.884",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084685,1773125445894,-318.753976,0.00019178,2,"2026-03-10T06:50:45.894",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084686,1773125445904,-151.0,0.00019178,2,"2026-03-10T06:50:45.904",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084687,1773125445914,-318.753976,0.00019178,2,"2026-03-10T06:50:45.914",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084688,1773125445923,-236.91424,0.00019178,2,"2026-03-10T06:50:45.923",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084689,1773125445937,-318.753976,0.00019178,2,"2026-03-10T06:50:45.937",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084690,1773125445947,-318.753976,0.00019178,2,"2026-03-10T06:50:45.947",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084691,1773125445956,-318.753976,0.00019178,2,"2026-03-10T06:50:45.956",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084692,1773125445966,-318.753976,0.00019178,2,"2026-03-10T06:50:45.966",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084693,1773125445976,-318.753982,0.00019178,2,"2026-03-10T06:50:45.976",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084694,1773125445986,-253.548355,0.00019178,2,"2026-03-10T06:50:45.986",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084695,1773125445995,-253.548355,0.00019178,2,"2026-03-10T06:50:45.995",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084696,1773125446005,-253.548355,0.00019178,2,"2026-03-10T06:50:46.005",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084697,1773125446014,-253.548355,0.00019178,2,"2026-03-10T06:50:46.014",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084698,1773125446024,-253.548355,0.00019178,2,"2026-03-10T06:50:46.024",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084699,1773125446033,-253.548355,0.00019178,2,"2026-03-10T06:50:46.033",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084700,1773125446042,-253.548355,0.00019178,2,"2026-03-10T06:50:46.042",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084701,1773125446052,-253.548355,0.00019178,2,"2026-03-10T06:50:46.052",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084702,1773125446061,-253.548355,0.00019178,2,"2026-03-10T06:50:46.061",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084703,1773125446070,-253.548355,0.00019178,2,"2026-03-10T06:50:46.070",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084704,1773125446080,-253.548355,0.00019178,2,"2026-03-10T06:50:46.080",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084705,1773125446089,-253.548355,0.00019178,2,"2026-03-10T06:50:46.089",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084706,1773125446099,-253.548355,0.00019178,2,"2026-03-10T06:50:46.099",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084707,1773125446108,-253.548355,0.00019178,2,"2026-03-10T06:50:46.108",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084708,1773125446118,-253.548355,0.00019178,2,"2026-03-10T06:50:46.118",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084709,1773125446131,-253.548355,0.00019178,2,"2026-03-10T06:50:46.131",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084710,1773125446140,-253.548355,0.00019178,2,"2026-03-10T06:50:46.140",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084711,1773125446150,-253.548355,0.00019178,2,"2026-03-10T06:50:46.150",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084712,1773125446159,-253.548355,0.00019178,2,"2026-03-10T06:50:46.159",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084713,1773125446168,-253.548359,0.00019178,2,"2026-03-10T06:50:46.168",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084714,1773125446178,-151.0,0.00019178,2,"2026-03-10T06:50:46.178",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084715,1773125446188,-151.0,0.00019178,2,"2026-03-10T06:50:46.188",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084716,1773125446197,-151.0,0.00019178,2,"2026-03-10T06:50:46.197",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084717,1773125446206,-185.079486,0.00019178,2,"2026-03-10T06:50:46.206",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084718,1773125446216,-164.746908,0.00019178,2,"2026-03-10T06:50:46.216",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084719,1773125446225,-151.0,0.00019178,2,"2026-03-10T06:50:46.225",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084720,1773125446234,-151.0,0.00019178,2,"2026-03-10T06:50:46.234",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084721,1773125446244,-151.0,0.00019178,2,"2026-03-10T06:50:46.244",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084723,1773125446254,-151.0,0.00019178,2,"2026-03-10T06:50:46.254",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084725,1773125446263,-151.0,0.00019178,2,"2026-03-10T06:50:46.263",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084727,1773125446272,-151.0,0.00019178,2,"2026-03-10T06:50:46.272",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084729,1773125446282,-151.0,0.00019178,2,"2026-03-10T06:50:46.282",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084731,1773125446291,-151.0,0.00019178,2,"2026-03-10T06:50:46.291",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084733,1773125446300,-151.0,0.00019178,2,"2026-03-10T06:50:46.300",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084735,1773125446310,-151.0,0.00019178,2,"2026-03-10T06:50:46.310",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084737,1773125446322,-151.0,0.00019178,2,"2026-03-10T06:50:46.322",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084739,1773125446331,-151.0,0.00019178,2,"2026-03-10T06:50:46.331",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084741,1773125446341,-151.0,0.00019178,2,"2026-03-10T06:50:46.341",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084744,1773125446351,-151.0,0.00019178,2,"2026-03-10T06:50:46.351",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084746,1773125446360,-151.0,0.00019178,2,"2026-03-10T06:50:46.360",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084748,1773125446369,-151.0,0.00019178,2,"2026-03-10T06:50:46.369",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084750,1773125446379,-151.0,0.00019178,2,"2026-03-10T06:50:46.379",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084752,1773125446388,-151.0,0.00019178,2,"2026-03-10T06:50:46.388",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084754,1773125446398,-151.0,0.00019178,2,"2026-03-10T06:50:46.398",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084756,1773125446407,-151.0,0.00019178,2,"2026-03-10T06:50:46.407",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084758,1773125446417,-151.0,0.00019178,2,"2026-03-10T06:50:46.417",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084760,1773125446426,-151.0,0.00019178,2,"2026-03-10T06:50:46.426",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084762,1773125446435,-151.0,0.00019178,2,"2026-03-10T06:50:46.435",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084764,1773125446444,-151.0,0.00019178,2,"2026-03-10T06:50:46.444",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084766,1773125446454,-151.0,0.00019178,2,"2026-03-10T06:50:46.454",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084768,1773125446463,-292.649312,0.00019178,2,"2026-03-10T06:50:46.463",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084770,1773125446472,-178.129445,0.00019178,2,"2026-03-10T06:50:46.472",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084772,1773125446481,-151.0,0.00019178,2,"2026-03-10T06:50:46.481",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084774,1773125446491,-151.0,0.00019178,2,"2026-03-10T06:50:46.491",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084776,1773125446500,-151.0,0.00019178,2,"2026-03-10T06:50:46.500",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084778,1773125446511,-151.0,0.00019178,2,"2026-03-10T06:50:46.511",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084780,1773125446520,-265.29247334,0.00019178,2,"2026-03-10T06:50:46.520",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084783,1773125446530,-171.398777,0.00019178,2,"2026-03-10T06:50:46.530",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084785,1773125446539,-171.398777,0.00019178,2,"2026-03-10T06:50:46.539",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084787,1773125446549,-171.398777,0.00019178,2,"2026-03-10T06:50:46.549",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084789,1773125446559,-171.398777,0.00019178,2,"2026-03-10T06:50:46.559",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084791,1773125446570,-171.398777,0.00019178,2,"2026-03-10T06:50:46.570",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084793,1773125446581,-171.398777,0.00019178,2,"2026-03-10T06:50:46.581",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084795,1773125446596,-171.398777,0.00019178,2,"2026-03-10T06:50:46.596",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084797,1773125446606,-171.398777,0.00019178,2,"2026-03-10T06:50:46.606",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084799,1773125446618,-171.398777,0.00019178,2,"2026-03-10T06:50:46.618",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084801,1773125446629,-171.398777,0.00019178,2,"2026-03-10T06:50:46.629",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084803,1773125446642,-171.398777,0.00019178,2,"2026-03-10T06:50:46.642",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084805,1773125446655,-171.398777,0.00019178,2,"2026-03-10T06:50:46.655",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084806,1773125446667,-171.398768,0.00019178,2,"2026-03-10T06:50:46.667",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084808,1773125446677,-1182.903312,0.00019178,2,"2026-03-10T06:50:46.677",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084811,1773125446688,-1182.903312,0.00019178,2,"2026-03-10T06:50:46.688",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084813,1773125446698,-151.0,0.00019178,2,"2026-03-10T06:50:46.698",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084814,1773125446708,-1182.903312,0.00019178,2,"2026-03-10T06:50:46.708",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084815,1773125446721,-151.0,0.00019178,2,"2026-03-10T06:50:46.721",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084817,1773125446731,-1182.903312,0.00019178,2,"2026-03-10T06:50:46.731",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084818,1773125446740,-151.0,0.00019178,2,"2026-03-10T06:50:46.740",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084819,1773125446750,-1182.903312,0.00019178,2,"2026-03-10T06:50:46.750",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084820,1773125446760,-1182.903312,0.00019178,2,"2026-03-10T06:50:46.760",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084821,1773125446769,-151.0,0.00019178,2,"2026-03-10T06:50:46.769",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084822,1773125446779,-151.0,0.00019178,2,"2026-03-10T06:50:46.779",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084823,1773125446789,-1182.903312,0.00019178,2,"2026-03-10T06:50:46.789",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084824,1773125446798,-151.0,0.00019178,2,"2026-03-10T06:50:46.798",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084825,1773125446809,-1182.903312,0.00019178,2,"2026-03-10T06:50:46.809",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084826,1773125446819,-1182.903312,0.00019178,2,"2026-03-10T06:50:46.819",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084827,1773125446828,-151.0,0.00019178,2,"2026-03-10T06:50:46.828",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084828,1773125446838,-238.811072,0.00019178,2,"2026-03-10T06:50:46.838",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084829,1773125446848,-284.144415,0.00019178,2,"2026-03-10T06:50:46.848",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084830,1773125446858,-1182.903312,0.00019178,2,"2026-03-10T06:50:46.858",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084831,1773125446868,-1182.903312,0.00019178,2,"2026-03-10T06:50:46.868",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084832,1773125446878,-1182.903312,0.00019178,2,"2026-03-10T06:50:46.878",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084833,1773125446888,-1182.903312,0.00019178,2,"2026-03-10T06:50:46.888",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084834,1773125446898,-1182.903312,0.00019178,2,"2026-03-10T06:50:46.898",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084835,1773125446909,-1182.903312,0.00019178,2,"2026-03-10T06:50:46.909",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084836,1773125446919,-1182.903312,0.00019178,2,"2026-03-10T06:50:46.919",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084837,1773125446929,-1182.903312,0.00019178,2,"2026-03-10T06:50:46.929",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084838,1773125446939,-1182.903312,0.00019178,2,"2026-03-10T06:50:46.939",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084839,1773125446949,-1182.903312,0.00019178,2,"2026-03-10T06:50:46.949",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084840,1773125446958,-1182.90332,0.00019178,2,"2026-03-10T06:50:46.958",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084841,1773125446967,-1861.547374,0.00019178,2,"2026-03-10T06:50:46.967",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084842,1773125446977,-151.0,0.00019178,2,"2026-03-10T06:50:46.977",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084843,1773125446986,-1861.547374,0.00019178,2,"2026-03-10T06:50:46.986",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084844,1773125446996,-151.0,0.00019178,2,"2026-03-10T06:50:46.996",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084845,1773125447005,-1861.547374,0.00019178,2,"2026-03-10T06:50:47.005",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084846,1773125447015,-151.0,0.00019178,2,"2026-03-10T06:50:47.015",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084847,1773125447025,-1861.547374,0.00019178,2,"2026-03-10T06:50:47.025",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084848,1773125447035,-175.628092,0.00019178,2,"2026-03-10T06:50:47.035",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084849,1773125447044,-1861.547374,0.00019178,2,"2026-03-10T06:50:47.044",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084850,1773125447053,-1861.547374,0.00019178,2,"2026-03-10T06:50:47.053",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084851,1773125447063,-1861.547374,0.00019178,2,"2026-03-10T06:50:47.063",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084852,1773125447072,-1861.547374,0.00019178,2,"2026-03-10T06:50:47.072",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084853,1773125447082,-151.0,0.00019178,2,"2026-03-10T06:50:47.082",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084854,1773125447091,-1861.547374,0.00019178,2,"2026-03-10T06:50:47.091",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084855,1773125447100,-198.452314,0.00019178,2,"2026-03-10T06:50:47.100",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084856,1773125447110,-1861.547374,0.00019178,2,"2026-03-10T06:50:47.110",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084857,1773125447119,-1861.547374,0.00019178,2,"2026-03-10T06:50:47.119",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084858,1773125447128,-1861.547374,0.00019178,2,"2026-03-10T06:50:47.128",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084859,1773125447138,-1861.547374,0.00019178,2,"2026-03-10T06:50:47.138",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084860,1773125447147,-1861.547374,0.00019178,2,"2026-03-10T06:50:47.147",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084861,1773125447157,-1861.547374,0.00019178,2,"2026-03-10T06:50:47.157",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084862,1773125447167,-193.160826,0.00019178,2,"2026-03-10T06:50:47.167",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084863,1773125447176,-1861.547374,0.00019178,2,"2026-03-10T06:50:47.176",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084864,1773125447185,-1861.547374,0.00019178,2,"2026-03-10T06:50:47.185",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084865,1773125447195,-1861.547374,0.00019178,2,"2026-03-10T06:50:47.195",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084866,1773125447204,-1861.547374,0.00019178,2,"2026-03-10T06:50:47.204",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084867,1773125447213,-1861.547373,0.00019178,2,"2026-03-10T06:50:47.213",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084868,1773125447223,-421.763913,0.00019178,2,"2026-03-10T06:50:47.223",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084869,1773125447233,-230.880756,0.00019178,2,"2026-03-10T06:50:47.233",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084870,1773125447243,-421.763913,0.00019178,2,"2026-03-10T06:50:47.243",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084871,1773125447254,-421.763913,0.00019178,2,"2026-03-10T06:50:47.254",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084872,1773125447264,-151.0,0.00019178,2,"2026-03-10T06:50:47.264",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084873,1773125447274,-421.763913,0.00019178,2,"2026-03-10T06:50:47.274",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084874,1773125447285,-165.519029,0.00019178,2,"2026-03-10T06:50:47.285",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084875,1773125447296,-421.763913,0.00019178,2,"2026-03-10T06:50:47.296",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084876,1773125447305,-421.763913,0.00019178,2,"2026-03-10T06:50:47.305",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084877,1773125447315,-421.763913,0.00019178,2,"2026-03-10T06:50:47.315",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084878,1773125447325,-421.763913,0.00019178,2,"2026-03-10T06:50:47.325",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084879,1773125447335,-421.763913,0.00019178,2,"2026-03-10T06:50:47.335",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084880,1773125447344,-421.763913,0.00019178,2,"2026-03-10T06:50:47.344",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084881,1773125447353,-421.763913,0.00019178,2,"2026-03-10T06:50:47.353",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084882,1773125447363,-421.763913,0.00019178,2,"2026-03-10T06:50:47.363",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084883,1773125447372,-151.0,0.00019178,2,"2026-03-10T06:50:47.372",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084884,1773125447382,-421.763913,0.00019178,2,"2026-03-10T06:50:47.382",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084885,1773125447392,-244.518987,0.00019178,2,"2026-03-10T06:50:47.392",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084886,1773125447402,-421.763913,0.00019178,2,"2026-03-10T06:50:47.402",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084887,1773125447412,-421.763913,0.00019178,2,"2026-03-10T06:50:47.412",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084888,1773125447421,-421.763913,0.00019178,2,"2026-03-10T06:50:47.421",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084889,1773125447431,-421.763913,0.00019178,2,"2026-03-10T06:50:47.431",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084890,1773125447441,-421.763913,0.00019178,2,"2026-03-10T06:50:47.441",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084891,1773125447451,-421.763913,0.00019178,2,"2026-03-10T06:50:47.451",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084892,1773125447461,-421.763916,0.00019178,2,"2026-03-10T06:50:47.461",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084893,1773125447471,-207.708668,0.00019178,2,"2026-03-10T06:50:47.471",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084894,1773125447480,-151.0,0.00019178,2,"2026-03-10T06:50:47.480",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084895,1773125447490,-151.0,0.00019178,2,"2026-03-10T06:50:47.490",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084896,1773125447500,-151.0,0.00019178,2,"2026-03-10T06:50:47.500",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084897,1773125447510,-151.0,0.00019178,2,"2026-03-10T06:50:47.510",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084898,1773125447519,-154.532111,0.00019178,2,"2026-03-10T06:50:47.519",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084899,1773125447529,-1377.721962,0.00019178,2,"2026-03-10T06:50:47.529",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084900,1773125447539,-1377.721962,0.00019178,2,"2026-03-10T06:50:47.539",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084901,1773125447548,-1377.721962,0.00019178,2,"2026-03-10T06:50:47.548",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084902,1773125447557,-1377.721962,0.00019178,2,"2026-03-10T06:50:47.557",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084903,1773125447566,-1377.721962,0.00019178,2,"2026-03-10T06:50:47.566",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084904,1773125447576,-1377.721962,0.00019178,2,"2026-03-10T06:50:47.576",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084905,1773125447588,-1377.721962,0.00019178,2,"2026-03-10T06:50:47.588",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084906,1773125447599,-1377.721962,0.00019178,2,"2026-03-10T06:50:47.599",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084907,1773125447609,-1377.721962,0.00019178,2,"2026-03-10T06:50:47.609",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084908,1773125447618,-1377.721962,0.00019178,2,"2026-03-10T06:50:47.618",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084909,1773125447629,-1377.721962,0.00019178,2,"2026-03-10T06:50:47.629",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084910,1773125447639,-1377.721962,0.00019178,2,"2026-03-10T06:50:47.639",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084911,1773125447648,-333.27196813,0.00019178,2,"2026-03-10T06:50:47.648",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084912,1773125448678,-640.70959707,0.00019178,2,"2026-03-10T06:50:48.678",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084913,1773125449013,-364.83296,0.0001917,2,"2026-03-10T06:50:49.013",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084914,1773125449022,-306.99596197,0.00019178,2,"2026-03-10T06:50:49.022",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084915,1773125449367,-364.83297,0.0001917,2,"2026-03-10T06:50:49.367",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084916,1773125449379,-96.74443483,0.00019178,2,"2026-03-10T06:50:49.379",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084917,1773125449390,-1377.721962,0.00019178,2,"2026-03-10T06:50:49.390",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084918,1773125449399,-1377.721962,0.00019178,2,"2026-03-10T06:50:49.399",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084919,1773125449409,-1377.721962,0.00019178,2,"2026-03-10T06:50:49.409",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084920,1773125449419,-1377.721962,0.00019178,2,"2026-03-10T06:50:49.419",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084921,1773125449430,-1377.721962,0.00019178,2,"2026-03-10T06:50:49.430",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084922,1773125449440,-1377.721962,0.00019178,2,"2026-03-10T06:50:49.440",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084923,1773125449449,-1377.721957,0.00019178,2,"2026-03-10T06:50:49.449",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084924,1773125449459,-183.198943,0.00019178,2,"2026-03-10T06:50:49.459",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084925,1773125449468,-151.0,0.00019178,2,"2026-03-10T06:50:49.468",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084926,1773125449477,-151.0,0.00019178,2,"2026-03-10T06:50:49.477",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084927,1773125449487,-151.0,0.00019178,2,"2026-03-10T06:50:49.487",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084928,1773125449496,-151.0,0.00019178,2,"2026-03-10T06:50:49.496",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084929,1773125449505,-151.0,0.00019178,2,"2026-03-10T06:50:49.505",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084930,1773125449514,-151.0,0.00019178,2,"2026-03-10T06:50:49.514",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084931,1773125449524,-151.0,0.00019178,2,"2026-03-10T06:50:49.524",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084932,1773125449533,-151.0,0.00019178,2,"2026-03-10T06:50:49.533",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084933,1773125449543,-151.0,0.00019178,2,"2026-03-10T06:50:49.543",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084934,1773125449552,-151.0,0.00019178,2,"2026-03-10T06:50:49.552",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084935,1773125449562,-151.0,0.00019178,2,"2026-03-10T06:50:49.562",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084936,1773125449571,-151.0,0.00019178,2,"2026-03-10T06:50:49.571",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084937,1773125449580,-151.0,0.00019178,2,"2026-03-10T06:50:49.580",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084938,1773125449592,-151.0,0.00019178,2,"2026-03-10T06:50:49.592",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084939,1773125449601,-151.0,0.00019178,2,"2026-03-10T06:50:49.601",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084940,1773125449610,-151.0,0.00019178,2,"2026-03-10T06:50:49.610",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084941,1773125449619,-151.0,0.00019178,2,"2026-03-10T06:50:49.619",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084942,1773125449630,-151.0,0.00019178,2,"2026-03-10T06:50:49.630",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084943,1773125449639,-151.0,0.00019178,2,"2026-03-10T06:50:49.639",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084944,1773125449648,-151.0,0.00019178,2,"2026-03-10T06:50:49.648",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084945,1773125449660,-151.0,0.00019178,2,"2026-03-10T06:50:49.660",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084946,1773125449669,-275.760757,0.00019178,2,"2026-03-10T06:50:49.669",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084947,1773125449678,-154.635254,0.00019178,2,"2026-03-10T06:50:49.678",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084948,1773125449688,-151.0,0.00019178,2,"2026-03-10T06:50:49.688",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084949,1773125449697,-151.0,0.00019178,2,"2026-03-10T06:50:49.697",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084950,1773125449706,-151.0,0.00019178,2,"2026-03-10T06:50:49.706",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084951,1773125449715,-151.0,0.00019178,2,"2026-03-10T06:50:49.715",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084952,1773125449724,-151.0,0.00019178,2,"2026-03-10T06:50:49.724",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084953,1773125449734,-151.0,0.00019178,2,"2026-03-10T06:50:49.734",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084954,1773125449743,-151.0,0.00019178,2,"2026-03-10T06:50:49.743",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084955,1773125449753,-151.0,0.00019178,2,"2026-03-10T06:50:49.753",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084956,1773125449762,-151.0,0.00019178,2,"2026-03-10T06:50:49.762",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084957,1773125449771,-151.0,0.00019178,2,"2026-03-10T06:50:49.771",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084958,1773125449780,-151.0,0.00019178,2,"2026-03-10T06:50:49.780",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084959,1773125449789,-209.313744,0.00019178,2,"2026-03-10T06:50:49.789",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084960,1773125449799,-151.0,0.00019178,2,"2026-03-10T06:50:49.799",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084961,1773125449807,-151.0,0.00019178,2,"2026-03-10T06:50:49.807",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084962,1773125449816,-259.949366,0.00019178,2,"2026-03-10T06:50:49.816",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084963,1773125449825,-151.0,0.00019178,2,"2026-03-10T06:50:49.825",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084964,1773125449835,-215.770622,0.00019178,2,"2026-03-10T06:50:49.835",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084965,1773125449844,-151.0,0.00019178,2,"2026-03-10T06:50:49.844",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084966,1773125449853,-151.0,0.00019178,2,"2026-03-10T06:50:49.853",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084967,1773125449863,-151.0,0.00019178,2,"2026-03-10T06:50:49.863",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084968,1773125449871,-229.848316,0.00019178,2,"2026-03-10T06:50:49.871",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084969,1773125449880,-151.0,0.00019178,2,"2026-03-10T06:50:49.880",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084970,1773125449890,-151.0,0.00019178,2,"2026-03-10T06:50:49.890",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084971,1773125449899,-1006.974846,0.00019178,2,"2026-03-10T06:50:49.899",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084972,1773125449907,-151.0,0.00019178,2,"2026-03-10T06:50:49.907",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084973,1773125449916,-868.49400158,0.00019178,2,"2026-03-10T06:50:49.916",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084974,1773125476572,2614.7,0.000145,2,"2026-03-10T06:51:16.572",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084980,1773125992878,2221.6041093,0.0001199,2,"2026-03-10T06:59:52.878",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084981,1773126041679,-1183.0,0.00015,2,"2026-03-10T07:00:41.679",0.00047450000000000004,98.25,0.9942562387500826,5773500411.77932]
[408084987,1773126366996,155.29,8.509e-05,2,"2026-03-10T07:06:06.996",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408084988,1773126367197,155.29,9.009e-05,2,"2026-03-10T07:06:07.197",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408084989,1773126367597,155.29,9.51e-05,2,"2026-03-10T07:06:07.597",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408084990,1773126367810,155.29,0.0001001,2,"2026-03-10T07:06:07.810",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408084991,1773126368011,155.29,0.00010511,2,"2026-03-10T07:06:08.011",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408084992,1773126368204,155.29,0.00011011,2,"2026-03-10T07:06:08.204",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408084993,1773126368407,155.29,0.00011512,2,"2026-03-10T07:06:08.407",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408084994,1773126368610,155.29,0.00012012,2,"2026-03-10T07:06:08.610",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408084995,1773126368807,155.29,0.00012513,2,"2026-03-10T07:06:08.807",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408084996,1773126369013,155.29,0.00013014,2,"2026-03-10T07:06:09.013",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408084997,1773126369210,155.29,0.00013514,2,"2026-03-10T07:06:09.210",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408084998,1773126369435,155.29,0.00014015,2,"2026-03-10T07:06:09.435",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408084999,1773126539360,4011.0,0.000145,2,"2026-03-10T07:08:59.360",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085000,1773126548907,-155.29,0.00014515,2,"2026-03-10T07:09:08.907",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085001,1773126548936,-250.0,0.00014758,2,"2026-03-10T07:09:08.936",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085002,1773126548959,-155.29,0.00015,2,"2026-03-10T07:09:08.959",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085003,1773126548971,-168.46374519,0.00015,2,"2026-03-10T07:09:08.971",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085004,1773126548981,-81.53625481,0.00015016,2,"2026-03-10T07:09:08.981",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085005,1773126548993,-73.75374519,0.00015016,2,"2026-03-10T07:09:08.993",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085006,1773126549002,-115.66625481,0.00015094,2,"2026-03-10T07:09:09.002",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085007,1773126596792,-65.66625481,0.00015094,2,"2026-03-10T07:09:56.792",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085008,1773126596812,-68.66749038,0.00015094,2,"2026-03-10T07:09:56.812",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085009,1773126596823,-65.66625481,0.00015344,2,"2026-03-10T07:09:56.823",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085024,1773126632874,-155.29,0.00015516,2,"2026-03-10T07:10:32.874",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085025,1773126632884,-300.0,0.00015949,2,"2026-03-10T07:10:32.884",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085026,1773126632894,-300.0,0.00015949,2,"2026-03-10T07:10:32.894",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085027,1773126632904,-300.0,0.00015949,2,"2026-03-10T07:10:32.904",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085028,1773126632914,-251.690303,0.00015949,2,"2026-03-10T07:10:32.914",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085029,1773126632936,-948.309697,0.00015949,2,"2026-03-10T07:10:32.936",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085030,1773126632947,-10874.47623226,0.0001595,2,"2026-03-10T07:10:32.947",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085031,1773126632957,-250.0,0.00015967,2,"2026-03-10T07:10:32.957",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085032,1773126632972,-155.29,0.00016017,2,"2026-03-10T07:10:32.972",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085033,1773126632982,-5000.00758375,0.000162,5,"2026-03-10T07:10:32.982",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085034,1773126632992,-170.962384,0.00016264,2,"2026-03-10T07:10:32.992",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085035,1773126633007,-779.013229,0.00016387,7,"2026-03-10T07:10:33.007",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085036,1773126633016,-493.0,0.00016477,2,"2026-03-10T07:10:33.016",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085037,1773126633026,-550.0,0.00016498,2,"2026-03-10T07:10:33.026",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085038,1773126633036,-299.99,0.00016499,4,"2026-03-10T07:10:33.036",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085039,1773126633046,-7446.55909032,0.00016499,2,"2026-03-10T07:10:33.046",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085040,1773126633058,-689.9836927,0.00016499,2,"2026-03-10T07:10:33.058",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085041,1773126633072,-1863.44721698,0.00016499,2,"2026-03-10T07:10:33.072",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085042,1773126633082,-9999.99,0.00016499,2,"2026-03-10T07:10:33.082",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085043,1773126633092,-3282.90056911,0.00016499,2,"2026-03-10T07:10:33.092",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085044,1773126633104,-313.55943089,0.00016499,2,"2026-03-10T07:10:33.104",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085045,1773126633114,-150.99,0.00016499,2,"2026-03-10T07:10:33.114",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085046,1773126633124,-9999.99,0.00016499,2,"2026-03-10T07:10:33.124",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085047,1773126633134,-9999.99,0.00016499,2,"2026-03-10T07:10:33.134",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085049,1773126633144,-9999.99,0.00016499,2,"2026-03-10T07:10:33.144",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085051,1773126633153,-150.99,0.000165,2,"2026-03-10T07:10:33.153",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085053,1773126633167,-6400.57,0.000165,2,"2026-03-10T07:10:33.167",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085055,1773126633176,-350.42,0.000165,2,"2026-03-10T07:10:33.176",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085057,1773126633186,-499.99,0.000165,2,"2026-03-10T07:10:33.186",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085058,1773126633196,-999.99,0.000165,2,"2026-03-10T07:10:33.196",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085059,1773126633206,-300.0,0.000165,2,"2026-03-10T07:10:33.206",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085060,1773126633216,-167.0,0.0001651,2,"2026-03-10T07:10:33.216",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085061,1773126633226,-155.29,0.00016517,2,"2026-03-10T07:10:33.226",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085062,1773126633236,-1182.0,0.0001653,2,"2026-03-10T07:10:33.236",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085063,1773126633246,-256.0,0.0001653,2,"2026-03-10T07:10:33.246",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085064,1773126633256,-1711.0,0.00016563,2,"2026-03-10T07:10:33.256",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085065,1773126633266,-419.0,0.00016563,2,"2026-03-10T07:10:33.266",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085066,1773126633276,-374.60920106,0.00016577,2,"2026-03-10T07:10:33.276",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085067,1773126633286,-1894.0,0.00016596,2,"2026-03-10T07:10:33.286",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085068,1773126633296,-330.0,0.00016596,2,"2026-03-10T07:10:33.296",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085069,1773126633306,-855.0,0.00016629,2,"2026-03-10T07:10:33.306",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085070,1773126633317,-597.06,0.00016731,2,"2026-03-10T07:10:33.317",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085071,1773126633327,-500.0,0.00016879,2,"2026-03-10T07:10:33.327",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085072,1773126633337,-300.0,0.00016879,2,"2026-03-10T07:10:33.337",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085073,1773126633347,-600.0,0.00016879,2,"2026-03-10T07:10:33.347",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085074,1773126633357,-2500.0,0.00016879,2,"2026-03-10T07:10:33.357",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085075,1773126633371,-2500.0,0.00016879,2,"2026-03-10T07:10:33.371",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085076,1773126633381,-2500.0,0.00016879,2,"2026-03-10T07:10:33.381",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085077,1773126633391,-194.57847078,0.00016879,2,"2026-03-10T07:10:33.391",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085078,1773126633401,-200.0,0.00016879,2,"2026-03-10T07:10:33.401",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085079,1773126633411,-504.0,0.00017,2,"2026-03-10T07:10:33.411",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085080,1773126633422,-435.46,0.00017007,2,"2026-03-10T07:10:33.422",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085081,1773126633432,-10756.44220545,0.0001701,2,"2026-03-10T07:10:33.432",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085082,1773126633442,-200.0,0.00017018,2,"2026-03-10T07:10:33.442",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085084,1773126633452,-155.29,0.00017018,2,"2026-03-10T07:10:33.452",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085085,1773126633462,-500.0,0.000171,2,"2026-03-10T07:10:33.462",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085086,1773126633471,-500.0,0.000171,2,"2026-03-10T07:10:33.471",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085087,1773126633482,-500.0,0.000171,2,"2026-03-10T07:10:33.482",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085088,1773126633492,-500.0,0.000171,2,"2026-03-10T07:10:33.492",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085089,1773126633503,-500.0,0.000171,2,"2026-03-10T07:10:33.503",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085091,1773126633514,-500.0,0.000171,2,"2026-03-10T07:10:33.514",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085092,1773126633525,-500.0,0.000171,2,"2026-03-10T07:10:33.525",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085093,1773126633535,-500.0,0.000171,2,"2026-03-10T07:10:33.535",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085094,1773126633545,-500.0,0.000171,2,"2026-03-10T07:10:33.545",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085095,1773126633555,-500.0,0.000171,2,"2026-03-10T07:10:33.555",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085096,1773126633566,-200.0,0.000171,2,"2026-03-10T07:10:33.566",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085097,1773126633576,-500.0,0.000171,2,"2026-03-10T07:10:33.576",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085098,1773126633587,-500.0,0.000171,2,"2026-03-10T07:10:33.587",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085099,1773126633599,-151.0,0.000171,2,"2026-03-10T07:10:33.599",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085100,1773126633608,-151.0,0.000171,2,"2026-03-10T07:10:33.608",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085101,1773126633618,-500.0,0.000171,2,"2026-03-10T07:10:33.618",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085102,1773126633628,-151.0,0.000171,2,"2026-03-10T07:10:33.628",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085103,1773126633638,-500.0,0.000171,2,"2026-03-10T07:10:33.638",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085104,1773126633648,-500.0,0.000171,2,"2026-03-10T07:10:33.648",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085105,1773126633657,-151.0,0.000171,2,"2026-03-10T07:10:33.657",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085106,1773126633667,-151.0,0.000171,2,"2026-03-10T07:10:33.667",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085107,1773126633677,-500.0,0.000171,2,"2026-03-10T07:10:33.677",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085108,1773126633687,-151.0,0.000171,2,"2026-03-10T07:10:33.687",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085109,1773126633696,-500.0,0.000171,2,"2026-03-10T07:10:33.696",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085110,1773126633706,-151.0,0.000171,2,"2026-03-10T07:10:33.706",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085111,1773126633716,-151.0,0.000171,2,"2026-03-10T07:10:33.716",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085112,1773126633727,-151.0,0.000171,2,"2026-03-10T07:10:33.727",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085113,1773126633736,-151.0,0.000171,2,"2026-03-10T07:10:33.736",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085114,1773126633746,-500.0,0.000171,2,"2026-03-10T07:10:33.746",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085115,1773126633756,-500.0,0.000171,2,"2026-03-10T07:10:33.756",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085116,1773126633766,-500.0,0.000171,2,"2026-03-10T07:10:33.766",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085117,1773126633775,-500.0,0.000171,2,"2026-03-10T07:10:33.775",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085118,1773126633785,-151.0,0.000171,2,"2026-03-10T07:10:33.785",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085119,1773126633794,-500.0,0.000171,2,"2026-03-10T07:10:33.794",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085120,1773126633804,-151.0,0.000171,2,"2026-03-10T07:10:33.804",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085121,1773126633814,-500.0,0.000171,2,"2026-03-10T07:10:33.814",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085122,1773126633823,-151.0,0.000171,2,"2026-03-10T07:10:33.823",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085123,1773126633835,-500.0,0.000171,2,"2026-03-10T07:10:33.835",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085124,1773126633846,-151.0,0.000171,2,"2026-03-10T07:10:33.846",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085125,1773126633855,-151.0,0.000171,2,"2026-03-10T07:10:33.855",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085126,1773126633866,-151.0,0.000171,2,"2026-03-10T07:10:33.866",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085127,1773126633876,-151.0,0.000171,2,"2026-03-10T07:10:33.876",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085128,1773126633887,-151.0,0.000171,2,"2026-03-10T07:10:33.887",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085129,1773126633898,-151.0,0.000171,2,"2026-03-10T07:10:33.898",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085130,1773126633907,-151.0,0.000171,2,"2026-03-10T07:10:33.907",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085131,1773126633927,-151.0,0.000171,2,"2026-03-10T07:10:33.927",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085132,1773126633938,-151.0,0.000171,2,"2026-03-10T07:10:33.938",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085133,1773126633948,-151.0,0.000171,2,"2026-03-10T07:10:33.948",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085134,1773126633959,-151.0,0.000171,2,"2026-03-10T07:10:33.959",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085135,1773126633971,-151.0,0.000171,2,"2026-03-10T07:10:33.971",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085136,1773126633982,-151.0,0.000171,2,"2026-03-10T07:10:33.982",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085137,1773126633993,-151.0,0.000171,2,"2026-03-10T07:10:33.993",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085138,1773126634011,-151.0,0.000171,2,"2026-03-10T07:10:34.011",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085139,1773126634022,-151.0,0.000171,2,"2026-03-10T07:10:34.022",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085140,1773126634033,-151.0,0.000171,2,"2026-03-10T07:10:34.033",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085141,1773126634044,-151.0,0.000171,2,"2026-03-10T07:10:34.044",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085142,1773126634055,-151.0,0.000171,2,"2026-03-10T07:10:34.055",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085143,1773126634066,-196.91493089,0.00017109,2,"2026-03-10T07:10:34.066",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085144,1773126634077,-47100.70766397,0.0001711,2,"2026-03-10T07:10:34.077",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085145,1773126634091,-3339.92550115,0.0001711,2,"2026-03-10T07:10:34.091",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085146,1773126634658,-4103.98438213,0.0001711,2,"2026-03-10T07:10:34.658",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085147,1773126634668,-7128.92229719,0.0001711,2,"2026-03-10T07:10:34.668",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085148,1773126634678,-2000.0,0.0001716,2,"2026-03-10T07:10:34.678",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085149,1773126634688,-150.0,0.00017162,2,"2026-03-10T07:10:34.688",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085150,1773126634698,-500.0,0.00017249,2,"2026-03-10T07:10:34.698",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085151,1773126634708,-500.0,0.00017249,2,"2026-03-10T07:10:34.708",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085152,1773126634718,-500.0,0.00017249,2,"2026-03-10T07:10:34.718",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085153,1773126634727,-502.77,0.0001725,2,"2026-03-10T07:10:34.727",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085154,1773126634737,-10756.44220543,0.00017328,2,"2026-03-10T07:10:34.737",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085155,1773126634747,-500.0,0.00017374,2,"2026-03-10T07:10:34.747",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085156,1773126634760,-420.0,0.00017438,2,"2026-03-10T07:10:34.760",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085157,1773126634770,-300.0,0.00017438,2,"2026-03-10T07:10:34.770",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085158,1773126634781,-201.80206881,0.0001748,2,"2026-03-10T07:10:34.781",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085159,1773126634790,-1680.0,0.00017526,2,"2026-03-10T07:10:34.790",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085160,1773126634800,-388.21,0.00017542,2,"2026-03-10T07:10:34.800",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085161,1773126634810,-1007.68,0.00017598,2,"2026-03-10T07:10:34.810",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085162,1773126634820,-1500.0,0.00017603,2,"2026-03-10T07:10:34.820",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085163,1773126634830,-935.0,0.0001762,2,"2026-03-10T07:10:34.830",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085164,1773126634840,-1168.75,0.00017641,2,"2026-03-10T07:10:34.840",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085165,1773126634850,-10756.44220543,0.00017645,2,"2026-03-10T07:10:34.850",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085166,1773126634860,-500.0,0.00017648,2,"2026-03-10T07:10:34.860",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085167,1773126634869,-200.0,0.00017648,2,"2026-03-10T07:10:34.869",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085168,1773126634879,-602.45900395,0.00017668,2,"2026-03-10T07:10:34.879",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085169,1773126634890,-150.0,0.00017797,2,"2026-03-10T07:10:34.890",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085170,1773126634899,-800.0,0.00017808,2,"2026-03-10T07:10:34.899",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085171,1773126634909,-558.48749307,0.0001783,2,"2026-03-10T07:10:34.909",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085172,1773126634920,-250.0,0.00017893,2,"2026-03-10T07:10:34.920",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085173,1773126634933,-514.81,0.00017899,2,"2026-03-10T07:10:34.933",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085174,1773126634946,-3438.36345381,0.000179,2,"2026-03-10T07:10:34.946",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085175,1773126634956,-500.0,0.00017908,2,"2026-03-10T07:10:34.956",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085176,1773126634967,-500.0,0.00017908,2,"2026-03-10T07:10:34.967",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085177,1773126634977,-500.0,0.00017908,2,"2026-03-10T07:10:34.977",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085178,1773126634986,-500.0,0.00017908,2,"2026-03-10T07:10:34.986",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085179,1773126634997,-500.0,0.00017908,2,"2026-03-10T07:10:34.997",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085180,1773126635011,-282.00229848,0.00017908,2,"2026-03-10T07:10:35.011",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085181,1773126635022,-500.0,0.00017908,2,"2026-03-10T07:10:35.022",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085182,1773126635031,-500.0,0.00017908,2,"2026-03-10T07:10:35.031",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085183,1773126635041,-500.0,0.00017908,2,"2026-03-10T07:10:35.041",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085184,1773126635051,-578.32683216,0.00017908,2,"2026-03-10T07:10:35.051",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085185,1773126635063,-500.0,0.00017908,2,"2026-03-10T07:10:35.063",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085186,1773126635073,-500.0,0.00017908,2,"2026-03-10T07:10:35.073",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085187,1773126635083,-500.0,0.00017908,2,"2026-03-10T07:10:35.083",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085188,1773126635093,-500.0,0.00017908,2,"2026-03-10T07:10:35.093",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085189,1773126635104,-500.0,0.00017908,2,"2026-03-10T07:10:35.104",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085190,1773126635115,-500.0,0.00017908,2,"2026-03-10T07:10:35.115",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085191,1773126635126,-500.0,0.00017908,2,"2026-03-10T07:10:35.126",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085192,1773126635137,-262.90206542,0.00017909,2,"2026-03-10T07:10:35.137",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085193,1773126635147,-1931.30566739,0.00017909,2,"2026-03-10T07:10:35.147",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085194,1773126635156,-151.500711,0.00017909,2,"2026-03-10T07:10:35.156",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085195,1773126635167,-799.26915761,0.00017909,2,"2026-03-10T07:10:35.167",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085196,1773126635177,-1377.42282659,0.00017909,2,"2026-03-10T07:10:35.177",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085197,1773126635187,-1000.0,0.00017909,2,"2026-03-10T07:10:35.187",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085198,1773126635197,-250.0,0.00017909,2,"2026-03-10T07:10:35.197",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085199,1773126635207,-250.0,0.00017909,2,"2026-03-10T07:10:35.207",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085200,1773126635218,-250.0,0.00017909,2,"2026-03-10T07:10:35.218",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085201,1773126635228,-250.0,0.00017909,2,"2026-03-10T07:10:35.228",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085202,1773126635239,-250.0,0.00017909,2,"2026-03-10T07:10:35.239",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085203,1773126635252,-500.0,0.00017909,2,"2026-03-10T07:10:35.252",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085204,1773126635263,-1500.0,0.00017909,2,"2026-03-10T07:10:35.263",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085205,1773126635273,-250.0,0.00017909,2,"2026-03-10T07:10:35.273",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085206,1773126635283,-500.0,0.00017909,2,"2026-03-10T07:10:35.283",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085207,1773126635293,-754.0050979,0.00017909,2,"2026-03-10T07:10:35.293",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085208,1773126635302,-250.0,0.00017909,2,"2026-03-10T07:10:35.302",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085209,1773126635312,-500.0,0.00017909,2,"2026-03-10T07:10:35.312",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085210,1773126635321,-250.0,0.00017909,2,"2026-03-10T07:10:35.321",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085211,1773126635331,-500.0,0.00017909,2,"2026-03-10T07:10:35.331",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085212,1773126635341,-1455.19462612,0.00017909,2,"2026-03-10T07:10:35.341",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085213,1773126635351,-616.94050343,0.00017909,2,"2026-03-10T07:10:35.351",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085214,1773126635361,-174.61919141,0.00017909,2,"2026-03-10T07:10:35.361",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085215,1773126635371,-500.0,0.00017909,2,"2026-03-10T07:10:35.371",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085216,1773126635380,-743.50770149,0.00017909,2,"2026-03-10T07:10:35.380",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085217,1773126635390,-200.0,0.00017909,2,"2026-03-10T07:10:35.390",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085218,1773126635401,-668.65185757,0.00017909,2,"2026-03-10T07:10:35.401",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085219,1773126635411,-200.0,0.00017916,2,"2026-03-10T07:10:35.411",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085220,1773126635421,-500.0,0.00017922,2,"2026-03-10T07:10:35.421",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085221,1773126635432,-10756.44220543,0.00017963,2,"2026-03-10T07:10:35.432",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085222,1773126635442,-500.0,0.00018094,2,"2026-03-10T07:10:35.442",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085223,1773126635452,-150.0,0.00018094,2,"2026-03-10T07:10:35.452",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085224,1773126635464,-150.0,0.00018094,2,"2026-03-10T07:10:35.464",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085225,1773126635474,-150.54749687,0.00018094,2,"2026-03-10T07:10:35.474",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085226,1773126635484,-150.0,0.00018094,2,"2026-03-10T07:10:35.484",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085227,1773126635494,-150.0,0.00018094,2,"2026-03-10T07:10:35.494",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085228,1773126635506,-154.13550118,0.00018094,2,"2026-03-10T07:10:35.506",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085229,1773126635516,-150.0,0.00018094,2,"2026-03-10T07:10:35.516",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085230,1773126635525,-150.0,0.00018094,2,"2026-03-10T07:10:35.525",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085231,1773126635535,-150.0,0.00018122,2,"2026-03-10T07:10:35.535",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085232,1773126635544,-204.38142063,0.00018122,2,"2026-03-10T07:10:35.544",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085233,1773126635554,-192.53360788,0.00018122,2,"2026-03-10T07:10:35.554",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085234,1773126635564,-150.0,0.00018133,2,"2026-03-10T07:10:35.564",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085235,1773126635574,-500.0,0.00018149,2,"2026-03-10T07:10:35.574",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085236,1773126635585,-150.0,0.00018149,2,"2026-03-10T07:10:35.585",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085237,1773126635595,-150.0,0.00018149,2,"2026-03-10T07:10:35.595",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085238,1773126635604,-150.0,0.00018149,2,"2026-03-10T07:10:35.604",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085239,1773126635614,-150.0,0.00018149,2,"2026-03-10T07:10:35.614",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085240,1773126635624,-200.0,0.00018149,2,"2026-03-10T07:10:35.624",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085241,1773126635633,-503.36461092,0.0001817,2,"2026-03-10T07:10:35.633",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085242,1773126635643,-500.0,0.0001817,5,"2026-03-10T07:10:35.643",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085243,1773126635652,-256.03132885,0.00018177,2,"2026-03-10T07:10:35.652",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085244,1773126635662,-150.0,0.00018188,2,"2026-03-10T07:10:35.662",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085245,1773126635672,-494.76551712,0.00018196,2,"2026-03-10T07:10:35.672",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085246,1773126635682,-200.0,0.00018196,2,"2026-03-10T07:10:35.682",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085247,1773126635692,-150.0,0.000182,2,"2026-03-10T07:10:35.692",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085248,1773126635701,-2065.1154044,0.00018201,2,"2026-03-10T07:10:35.701",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085249,1773126635711,-500.0,0.00018204,2,"2026-03-10T07:10:35.711",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085250,1773126635721,-150.0,0.00018204,2,"2026-03-10T07:10:35.721",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085251,1773126635730,-150.0,0.00018204,2,"2026-03-10T07:10:35.730",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085252,1773126635740,-211.63369229,0.00018204,2,"2026-03-10T07:10:35.740",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085253,1773126635752,-217.88330134,0.00018204,2,"2026-03-10T07:10:35.752",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085254,1773126635761,-150.0,0.00018243,2,"2026-03-10T07:10:35.761",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085255,1773126635771,-500.0,0.00018258,2,"2026-03-10T07:10:35.771",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085256,1773126635781,-10756.44220543,0.00018281,2,"2026-03-10T07:10:35.781",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085257,1773126635791,-150.0,0.00018297,2,"2026-03-10T07:10:35.791",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085258,1773126635801,-500.0,0.00018313,2,"2026-03-10T07:10:35.801",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085259,1773126635811,-500.0,0.00018325,7,"2026-03-10T07:10:35.811",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085260,1773126635820,-700.0,0.00018325,7,"2026-03-10T07:10:35.820",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085261,1773126635830,-500.0,0.00018325,7,"2026-03-10T07:10:35.830",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085262,1773126635840,-209.09008133,0.00018352,2,"2026-03-10T07:10:35.840",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085263,1773126635850,-450.0,0.00018368,2,"2026-03-10T07:10:35.850",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085264,1773126635859,-500.0,0.00018368,2,"2026-03-10T07:10:35.859",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085265,1773126635870,-500.0,0.00018368,2,"2026-03-10T07:10:35.870",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085266,1773126635879,-500.0,0.00018368,2,"2026-03-10T07:10:35.879",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085267,1773126635889,-500.0,0.00018368,2,"2026-03-10T07:10:35.889",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085268,1773126635899,-500.0,0.00018368,2,"2026-03-10T07:10:35.899",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085269,1773126635908,-500.0,0.00018407,2,"2026-03-10T07:10:35.908",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085270,1773126635918,-500.0,0.00018407,2,"2026-03-10T07:10:35.918",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085271,1773126635932,-500.0,0.00018407,2,"2026-03-10T07:10:35.932",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085272,1773126635942,-333.0,0.00018407,2,"2026-03-10T07:10:35.942",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085273,1773126635951,-500.0,0.00018407,2,"2026-03-10T07:10:35.951",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085274,1773126635961,-500.0,0.00018407,2,"2026-03-10T07:10:35.961",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085275,1773126635971,-484.25426362,0.00018407,2,"2026-03-10T07:10:35.971",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085276,1773126635980,-387.90554788,0.00018407,2,"2026-03-10T07:10:35.980",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085277,1773126635991,-150.0,0.00018433,2,"2026-03-10T07:10:35.991",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085278,1773126636001,-272.62944185,0.00018457,2,"2026-03-10T07:10:36.001",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085279,1773126636011,-1503.72110459,0.00018457,2,"2026-03-10T07:10:36.011",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085280,1773126636020,-1000.0,0.00018457,2,"2026-03-10T07:10:36.020",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085281,1773126636029,-181.08010149,0.00018457,2,"2026-03-10T07:10:36.029",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085282,1773126636038,-823.18076901,0.00018457,2,"2026-03-10T07:10:36.038",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085283,1773126636048,-200.0,0.00018457,2,"2026-03-10T07:10:36.048",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085284,1773126636058,-693.3919763,0.00018457,2,"2026-03-10T07:10:36.058",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085285,1773126636067,-500.0,0.00018477,2,"2026-03-10T07:10:36.067",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085286,1773126636076,-500.0,0.00018477,2,"2026-03-10T07:10:36.076",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085287,1773126636086,-500.0,0.00018477,2,"2026-03-10T07:10:36.086",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085288,1773126636095,-500.0,0.00018477,2,"2026-03-10T07:10:36.095",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085289,1773126636330,-500.0,0.00018477,2,"2026-03-10T07:10:36.330",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085290,1773126636340,-500.0,0.00018477,2,"2026-03-10T07:10:36.340",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085291,1773126636350,-500.0,0.00018477,2,"2026-03-10T07:10:36.350",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085292,1773126636359,-500.0,0.00018477,2,"2026-03-10T07:10:36.359",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085293,1773126636368,-500.0,0.00018477,2,"2026-03-10T07:10:36.368",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085294,1773126636377,-389.11177127,0.00018477,2,"2026-03-10T07:10:36.377",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085295,1773126636386,-500.0,0.00018477,2,"2026-03-10T07:10:36.386",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085296,1773126636395,-500.0,0.00018477,2,"2026-03-10T07:10:36.395",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085297,1773126636404,-500.0,0.00018477,2,"2026-03-10T07:10:36.404",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085298,1773126636414,-500.0,0.00018477,2,"2026-03-10T07:10:36.414",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085299,1773126636423,-500.0,0.00018477,2,"2026-03-10T07:10:36.423",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085300,1773126636432,-500.0,0.00018477,2,"2026-03-10T07:10:36.432",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085301,1773126636441,-500.0,0.00018477,2,"2026-03-10T07:10:36.441",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085302,1773126636452,-500.0,0.00018477,2,"2026-03-10T07:10:36.452",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085303,1773126636465,-500.0,0.00018477,2,"2026-03-10T07:10:36.465",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085304,1773126636475,-500.0,0.00018477,2,"2026-03-10T07:10:36.475",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085305,1773126636486,-500.0,0.00018477,2,"2026-03-10T07:10:36.486",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085306,1773126636497,-251.59086174,0.00018477,2,"2026-03-10T07:10:36.497",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085307,1773126636509,-500.0,0.00018477,2,"2026-03-10T07:10:36.509",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085308,1773126636518,-500.0,0.00018477,2,"2026-03-10T07:10:36.518",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085309,1773126636527,-500.0,0.00018477,2,"2026-03-10T07:10:36.527",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085310,1773126636536,-500.0,0.00018477,2,"2026-03-10T07:10:36.536",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085311,1773126636546,-500.0,0.00018477,2,"2026-03-10T07:10:36.546",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085312,1773126636556,-500.0,0.00018477,2,"2026-03-10T07:10:36.556",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085313,1773126636565,-500.0,0.00018477,2,"2026-03-10T07:10:36.565",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085314,1773126636575,-500.0,0.00018477,2,"2026-03-10T07:10:36.575",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085315,1773126636585,-500.0,0.00018477,2,"2026-03-10T07:10:36.585",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085316,1773126636594,-500.0,0.00018477,2,"2026-03-10T07:10:36.594",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085317,1773126636604,-500.0,0.00018477,2,"2026-03-10T07:10:36.604",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085318,1773126636615,-500.0,0.00018477,2,"2026-03-10T07:10:36.615",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085319,1773126636624,-500.0,0.00018477,2,"2026-03-10T07:10:36.624",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085320,1773126636635,-500.0,0.00018477,2,"2026-03-10T07:10:36.635",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085321,1773126636644,-151.0,0.00018486,2,"2026-03-10T07:10:36.644",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085322,1773126636653,-151.0,0.00018486,2,"2026-03-10T07:10:36.653",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085323,1773126636663,-151.0,0.00018486,2,"2026-03-10T07:10:36.663",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085324,1773126636672,-500.0,0.000185,2,"2026-03-10T07:10:36.672",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085325,1773126636682,-500.0,0.000185,2,"2026-03-10T07:10:36.682",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085326,1773126636692,-501.16014456,0.000185,2,"2026-03-10T07:10:36.692",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085327,1773126636702,-500.0,0.000185,2,"2026-03-10T07:10:36.702",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085328,1773126636711,-500.0,0.000185,2,"2026-03-10T07:10:36.711",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085329,1773126636720,-500.0,0.000185,2,"2026-03-10T07:10:36.720",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085330,1773126636730,-500.0,0.000185,2,"2026-03-10T07:10:36.730",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085331,1773126636739,-151.0,0.000185,2,"2026-03-10T07:10:36.739",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085332,1773126636748,-151.0,0.000185,2,"2026-03-10T07:10:36.748",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085333,1773126636759,-800.0,0.000185,6,"2026-03-10T07:10:36.759",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085334,1773126636768,-500.0,0.00018505,2,"2026-03-10T07:10:36.768",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085335,1773126636778,-388.21,0.00018517,2,"2026-03-10T07:10:36.778",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085336,1773126636787,-500.0,0.00018521,2,"2026-03-10T07:10:36.787",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085337,1773126636797,-10756.44220543,0.00018598,2,"2026-03-10T07:10:36.797",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085338,1773126636806,-1600.0,0.000186,6,"2026-03-10T07:10:36.806",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085339,1773126636815,-781.59,0.0001865,2,"2026-03-10T07:10:36.815",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085340,1773126636825,-2400.0,0.000187,6,"2026-03-10T07:10:36.825",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085341,1773126636834,-597.06,0.00018705,2,"2026-03-10T07:10:36.834",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085342,1773126636843,-44219.7012959,0.00018711,2,"2026-03-10T07:10:36.843",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085343,1773126636852,-3240.0,0.00018733,2,"2026-03-10T07:10:36.852",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085344,1773126636861,-200.0,0.00018744,2,"2026-03-10T07:10:36.861",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085345,1773126636871,-3200.0,0.000188,6,"2026-03-10T07:10:36.871",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085346,1773126636881,-183.378566,0.0001881,7,"2026-03-10T07:10:36.881",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085347,1773126636890,-1589.0,0.00018824,2,"2026-03-10T07:10:36.890",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085348,1773126636899,-358.58275802,0.00018836,2,"2026-03-10T07:10:36.899",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085349,1773126636908,-481.42,0.00018836,2,"2026-03-10T07:10:36.908",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085350,1773126636917,-481.41,0.00018836,2,"2026-03-10T07:10:36.917",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085351,1773126636926,-354.3,0.00018836,2,"2026-03-10T07:10:36.926",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085352,1773126636937,-201.40872416,0.00018838,2,"2026-03-10T07:10:36.937",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085353,1773126636948,-150.0,0.00018838,2,"2026-03-10T07:10:36.948",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085354,1773126636957,-500.0,0.00018838,2,"2026-03-10T07:10:36.957",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085355,1773126636966,-150.0,0.00018838,2,"2026-03-10T07:10:36.966",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085356,1773126636975,-150.0,0.00018838,2,"2026-03-10T07:10:36.975",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085357,1773126636986,-500.0,0.00018838,2,"2026-03-10T07:10:36.986",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085358,1773126636995,-500.0,0.00018838,2,"2026-03-10T07:10:36.995",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085359,1773126637006,-537.65,0.00018853,2,"2026-03-10T07:10:37.006",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085360,1773126637017,-20321.65268501,0.00018887,2,"2026-03-10T07:10:37.017",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085361,1773126637027,-150.0,0.00018893,2,"2026-03-10T07:10:37.027",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085362,1773126637036,-505.15710093,0.00018893,2,"2026-03-10T07:10:37.036",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085363,1773126637045,-150.0,0.00018893,2,"2026-03-10T07:10:37.045",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085364,1773126637055,-150.0,0.00018893,2,"2026-03-10T07:10:37.055",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085365,1773126637064,-505.92642885,0.00018893,2,"2026-03-10T07:10:37.064",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085366,1773126637074,-502.95539105,0.00018893,2,"2026-03-10T07:10:37.074",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085367,1773126637083,-4000.0,0.000189,6,"2026-03-10T07:10:37.083",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085368,1773126637093,-782.52338412,0.00018904,2,"2026-03-10T07:10:37.093",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085369,1773126637102,-10756.44220543,0.00018916,2,"2026-03-10T07:10:37.102",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085370,1773126637113,-781.59,0.00018924,2,"2026-03-10T07:10:37.113",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085371,1773126637122,-150.0,0.00018948,2,"2026-03-10T07:10:37.122",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085372,1773126637131,-202.57005248,0.00018948,2,"2026-03-10T07:10:37.131",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085373,1773126637140,-150.0,0.00018948,2,"2026-03-10T07:10:37.140",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085374,1773126637149,-151.0,0.00018948,2,"2026-03-10T07:10:37.149",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085375,1773126637158,-151.0,0.00018948,2,"2026-03-10T07:10:37.158",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085376,1773126637167,-500.0,0.00018969,7,"2026-03-10T07:10:37.167",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085377,1773126637176,-500.0,0.00018969,7,"2026-03-10T07:10:37.176",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085378,1773126637186,-500.0,0.00018969,7,"2026-03-10T07:10:37.186",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085379,1773126637195,-500.0,0.00018969,7,"2026-03-10T07:10:37.195",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085380,1773126637204,-500.0,0.00018969,7,"2026-03-10T07:10:37.204",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085381,1773126637214,-500.0,0.00018969,7,"2026-03-10T07:10:37.214",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085382,1773126637223,-500.0,0.00018969,7,"2026-03-10T07:10:37.223",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085383,1773126637232,-500.0,0.00018969,7,"2026-03-10T07:10:37.232",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085384,1773126637241,-500.0,0.00018969,7,"2026-03-10T07:10:37.241",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085385,1773126637252,-500.0,0.00018969,7,"2026-03-10T07:10:37.252",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085386,1773126637262,-500.0,0.00018969,7,"2026-03-10T07:10:37.262",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085387,1773126637272,-526.12,0.00018969,7,"2026-03-10T07:10:37.272",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085388,1773126637281,-500.0,0.00018969,7,"2026-03-10T07:10:37.281",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085389,1773126637290,-500.0,0.00018969,7,"2026-03-10T07:10:37.290",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085390,1773126637299,-356.06,0.00018969,7,"2026-03-10T07:10:37.299",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085391,1773126637308,-172.91703981,0.00018969,7,"2026-03-10T07:10:37.308",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085392,1773126637317,-250.0,0.00018973,2,"2026-03-10T07:10:37.317",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085393,1773126637327,-172.0,0.00018975,2,"2026-03-10T07:10:37.327",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085394,1773126637336,-151.0,0.00018978,2,"2026-03-10T07:10:37.336",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085395,1773126637345,-293.85124375,0.00018978,2,"2026-03-10T07:10:37.345",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085396,1773126637354,-151.0,0.00018978,2,"2026-03-10T07:10:37.354",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085397,1773126637363,-151.0,0.00018978,2,"2026-03-10T07:10:37.363",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085398,1773126637372,-151.0,0.00018978,2,"2026-03-10T07:10:37.372",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085399,1773126637381,-416.61366127,0.00018978,2,"2026-03-10T07:10:37.381",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085400,1773126637391,-177.53562892,0.00018978,3,"2026-03-10T07:10:37.391",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085401,1773126637400,-2360.26627369,0.00018978,2,"2026-03-10T07:10:37.400",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085402,1773126637409,-1179.0,0.00018986,2,"2026-03-10T07:10:37.409",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085403,1773126637420,-691.0,0.00018987,2,"2026-03-10T07:10:37.420",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085404,1773126637429,-150.0,0.00018987,2,"2026-03-10T07:10:37.429",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085405,1773126637438,-150.0,0.00018987,2,"2026-03-10T07:10:37.438",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085406,1773126637447,-150.0,0.00018987,2,"2026-03-10T07:10:37.447",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085407,1773126637457,-150.0,0.00018987,2,"2026-03-10T07:10:37.457",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085408,1773126637466,-232.0,0.00018987,2,"2026-03-10T07:10:37.466",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085409,1773126637475,-6859.36018721,0.0001899,2,"2026-03-10T07:10:37.475",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085410,1773126637484,-243.22198,0.0001899,2,"2026-03-10T07:10:37.484",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085411,1773126637493,-243.22198,0.0001899,2,"2026-03-10T07:10:37.493",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085412,1773126637504,-20321.65268496,0.00018996,2,"2026-03-10T07:10:37.504",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085413,1773126637513,-150.0,0.00019002,2,"2026-03-10T07:10:37.513",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085414,1773126637522,-150.51346149,0.00019002,2,"2026-03-10T07:10:37.522",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085415,1773126637531,-282.71673119,0.00019005,2,"2026-03-10T07:10:37.531",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085416,1773126637541,-1000.0,0.00019005,2,"2026-03-10T07:10:37.541",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085417,1773126637550,-187.78006525,0.00019005,2,"2026-03-10T07:10:37.550",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085418,1773126637559,-200.0,0.00019005,2,"2026-03-10T07:10:37.559",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085419,1773126637569,-455.71487065,0.00019005,2,"2026-03-10T07:10:37.569",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085420,1773126637578,-159.99163251,0.00019014,2,"2026-03-10T07:10:37.578",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085421,1773126637587,-514.81,0.00019038,2,"2026-03-10T07:10:37.587",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085422,1773126637596,-5727.0,0.00019041,2,"2026-03-10T07:10:37.596",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085423,1773126637606,-597.06,0.00019042,2,"2026-03-10T07:10:37.606",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085424,1773126637615,-1000.0,0.00019048,2,"2026-03-10T07:10:37.615",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085425,1773126637624,-1000.0,0.00019048,2,"2026-03-10T07:10:37.624",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085426,1773126637633,-1000.0,0.00019048,2,"2026-03-10T07:10:37.633",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085427,1773126637642,-1000.0,0.00019048,2,"2026-03-10T07:10:37.642",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085428,1773126637651,-1000.0,0.00019048,2,"2026-03-10T07:10:37.651",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085429,1773126637660,-1000.0,0.00019048,2,"2026-03-10T07:10:37.660",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085430,1773126637669,-200.0,0.00019057,2,"2026-03-10T07:10:37.669",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085431,1773126637678,-587.0,0.00019067,2,"2026-03-10T07:10:37.678",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085432,1773126637687,-154.97082588,0.00019068,2,"2026-03-10T07:10:37.687",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085433,1773126637696,-150.0,0.00019068,2,"2026-03-10T07:10:37.696",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085434,1773126637705,-209.37582631,0.00019068,2,"2026-03-10T07:10:37.705",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085435,1773126637716,-150.0,0.00019068,2,"2026-03-10T07:10:37.716",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085436,1773126637725,-150.0,0.00019068,2,"2026-03-10T07:10:37.725",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085437,1773126637735,-150.0,0.00019068,2,"2026-03-10T07:10:37.735",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085438,1773126637745,-239.07783332,0.00019068,2,"2026-03-10T07:10:37.745",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085439,1773126637756,-150.0,0.00019068,2,"2026-03-10T07:10:37.756",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085440,1773126637766,-150.0,0.00019068,2,"2026-03-10T07:10:37.766",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085441,1773126637775,-150.0,0.00019068,2,"2026-03-10T07:10:37.775",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085442,1773126637784,-150.0,0.00019068,2,"2026-03-10T07:10:37.784",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085443,1773126637796,-150.0,0.00019068,2,"2026-03-10T07:10:37.796",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085444,1773126637806,-150.0,0.00019068,2,"2026-03-10T07:10:37.806",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085445,1773126637816,-150.0,0.00019068,2,"2026-03-10T07:10:37.816",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085446,1773126637825,-150.0,0.00019068,2,"2026-03-10T07:10:37.825",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085447,1773126637835,-150.0,0.00019068,2,"2026-03-10T07:10:37.835",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085448,1773126637845,-150.0,0.00019068,2,"2026-03-10T07:10:37.845",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085449,1773126637855,-1318.795,0.0001907,2,"2026-03-10T07:10:37.855",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085450,1773126637866,-166.935,0.0001907,2,"2026-03-10T07:10:37.866",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085451,1773126637875,-500.0,0.00019073,2,"2026-03-10T07:10:37.875",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085452,1773126637885,-546.41439275,0.00019073,2,"2026-03-10T07:10:37.885",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085453,1773126637895,-500.0,0.00019073,2,"2026-03-10T07:10:37.895",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085454,1773126637904,-511.22965284,0.00019073,2,"2026-03-10T07:10:37.904",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085455,1773126637914,-500.0,0.00019073,2,"2026-03-10T07:10:37.914",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085456,1773126637930,-500.0,0.00019073,2,"2026-03-10T07:10:37.930",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085457,1773126637939,-500.99472326,0.00019073,2,"2026-03-10T07:10:37.939",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085458,1773126637948,-500.0,0.00019073,2,"2026-03-10T07:10:37.948",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085460,1773126637957,-500.0,0.00019073,2,"2026-03-10T07:10:37.957",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085461,1773126637968,-548.41008643,0.00019073,2,"2026-03-10T07:10:37.968",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085462,1773126637977,-500.0,0.00019073,2,"2026-03-10T07:10:37.977",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085463,1773126637986,-500.0,0.00019073,2,"2026-03-10T07:10:37.986",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085464,1773126637997,-500.0,0.00019073,2,"2026-03-10T07:10:37.997",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085465,1773126638007,-505.74549276,0.00019073,2,"2026-03-10T07:10:38.007",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085466,1773126638016,-500.0,0.00019073,2,"2026-03-10T07:10:38.016",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085467,1773126638025,-500.0,0.00019073,2,"2026-03-10T07:10:38.025",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085468,1773126638035,-500.0,0.00019073,2,"2026-03-10T07:10:38.035",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085469,1773126638044,-500.0,0.00019073,2,"2026-03-10T07:10:38.044",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085470,1773126638054,-500.28250198,0.00019073,2,"2026-03-10T07:10:38.054",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085471,1773126638063,-500.0,0.00019073,2,"2026-03-10T07:10:38.063",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085472,1773126638072,-502.86209366,0.00019073,2,"2026-03-10T07:10:38.072",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085473,1773126638082,-502.11071915,0.00019073,2,"2026-03-10T07:10:38.082",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085474,1773126638091,-500.0,0.00019073,2,"2026-03-10T07:10:38.091",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085475,1773126638101,-500.0,0.00019073,2,"2026-03-10T07:10:38.101",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085476,1773126638110,-1398.9931,0.00019074,2,"2026-03-10T07:10:38.110",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085477,1773126638120,-442.0,0.00019076,2,"2026-03-10T07:10:38.120",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085478,1773126638129,-500.0,0.00019077,2,"2026-03-10T07:10:38.129",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085479,1773126638138,-500.0,0.00019077,2,"2026-03-10T07:10:38.138",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085480,1773126638147,-500.0,0.00019077,2,"2026-03-10T07:10:38.147",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085481,1773126638156,-500.0,0.00019077,2,"2026-03-10T07:10:38.156",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085482,1773126638167,-500.0,0.00019077,2,"2026-03-10T07:10:38.167",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085483,1773126638176,-500.0,0.00019077,2,"2026-03-10T07:10:38.176",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085484,1773126638186,-500.0,0.00019077,2,"2026-03-10T07:10:38.186",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085485,1773126638196,-500.0,0.00019077,2,"2026-03-10T07:10:38.196",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085486,1773126638206,-164.74675096,0.00019077,2,"2026-03-10T07:10:38.206",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085487,1773126638216,-500.0,0.00019077,2,"2026-03-10T07:10:38.216",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085488,1773126638226,-500.0,0.00019077,2,"2026-03-10T07:10:38.226",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085489,1773126638236,-500.0,0.00019077,2,"2026-03-10T07:10:38.236",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085490,1773126638245,-187.01471562,0.00019077,2,"2026-03-10T07:10:38.245",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085491,1773126638259,-500.0,0.00019077,2,"2026-03-10T07:10:38.259",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085492,1773126638268,-500.0,0.00019077,2,"2026-03-10T07:10:38.268",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085493,1773126638278,-500.0,0.00019077,2,"2026-03-10T07:10:38.278",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085494,1773126638288,-500.0,0.00019077,2,"2026-03-10T07:10:38.288",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085495,1773126638299,-500.0,0.00019077,2,"2026-03-10T07:10:38.299",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085496,1773126638309,-500.0,0.00019077,2,"2026-03-10T07:10:38.309",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085497,1773126638319,-500.0,0.00019077,2,"2026-03-10T07:10:38.319",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085498,1773126638328,-500.0,0.00019077,2,"2026-03-10T07:10:38.328",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085499,1773126638338,-500.0,0.00019077,2,"2026-03-10T07:10:38.338",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085500,1773126638348,-528.10672179,0.00019077,2,"2026-03-10T07:10:38.348",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085501,1773126638357,-500.0,0.00019077,2,"2026-03-10T07:10:38.357",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085502,1773126638367,-500.0,0.00019077,2,"2026-03-10T07:10:38.367",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085503,1773126638377,-500.0,0.00019077,2,"2026-03-10T07:10:38.377",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085504,1773126638386,-500.0,0.00019077,2,"2026-03-10T07:10:38.386",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085505,1773126638397,-500.0,0.00019077,2,"2026-03-10T07:10:38.397",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085506,1773126638406,-500.0,0.00019077,2,"2026-03-10T07:10:38.406",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085507,1773126638415,-500.0,0.00019077,2,"2026-03-10T07:10:38.415",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085508,1773126638426,-500.0,0.00019077,2,"2026-03-10T07:10:38.426",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085509,1773126638435,-377.47610794,0.00019077,2,"2026-03-10T07:10:38.435",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085510,1773126638444,-500.0,0.00019077,2,"2026-03-10T07:10:38.444",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085511,1773126638453,-585.77667999,0.00019077,2,"2026-03-10T07:10:38.453",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085512,1773126638462,-500.0,0.00019077,2,"2026-03-10T07:10:38.462",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085513,1773126638472,-500.0,0.00019077,2,"2026-03-10T07:10:38.472",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085514,1773126638480,-536.50967307,0.00019077,2,"2026-03-10T07:10:38.480",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085515,1773126638489,-500.0,0.00019077,2,"2026-03-10T07:10:38.489",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085516,1773126638499,-500.0,0.00019077,2,"2026-03-10T07:10:38.499",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085517,1773126638514,-500.0,0.00019077,2,"2026-03-10T07:10:38.514",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085518,1773126638523,-500.0,0.00019077,2,"2026-03-10T07:10:38.523",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085519,1773126638532,-500.0,0.00019077,2,"2026-03-10T07:10:38.532",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085520,1773126638542,-500.0,0.00019077,2,"2026-03-10T07:10:38.542",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085521,1773126638551,-500.0,0.00019077,2,"2026-03-10T07:10:38.551",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085522,1773126638560,-500.0,0.00019077,2,"2026-03-10T07:10:38.560",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085523,1773126638570,-500.0,0.00019077,2,"2026-03-10T07:10:38.570",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085524,1773126638579,-500.0,0.00019077,2,"2026-03-10T07:10:38.579",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085526,1773126638588,-500.0,0.00019077,2,"2026-03-10T07:10:38.588",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085528,1773126638597,-171.97588501,0.00019077,2,"2026-03-10T07:10:38.597",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085530,1773126638606,-500.0,0.00019077,2,"2026-03-10T07:10:38.606",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085532,1773126638616,-500.0,0.00019077,2,"2026-03-10T07:10:38.616",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085534,1773126638625,-500.0,0.00019077,2,"2026-03-10T07:10:38.625",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085536,1773126638634,-500.0,0.00019077,2,"2026-03-10T07:10:38.634",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085538,1773126638644,-500.0,0.00019077,2,"2026-03-10T07:10:38.644",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085540,1773126638653,-515.34564345,0.00019077,2,"2026-03-10T07:10:38.653",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085542,1773126638663,-500.0,0.00019077,2,"2026-03-10T07:10:38.663",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085544,1773126638672,-160.182804,0.00019078,2,"2026-03-10T07:10:38.672",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085545,1773126638682,-153.368128,0.00019078,2,"2026-03-10T07:10:38.682",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085546,1773126638691,-151.0,0.00019078,2,"2026-03-10T07:10:38.691",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085547,1773126638701,-151.0,0.00019078,2,"2026-03-10T07:10:38.701",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085548,1773126638710,-204.931279,0.00019078,2,"2026-03-10T07:10:38.710",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085549,1773126638719,-204.931279,0.00019078,2,"2026-03-10T07:10:38.719",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085550,1773126638729,-204.931279,0.00019078,2,"2026-03-10T07:10:38.729",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085551,1773126638738,-204.931279,0.00019078,2,"2026-03-10T07:10:38.738",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085552,1773126638748,-151.0,0.00019078,2,"2026-03-10T07:10:38.748",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085553,1773126638759,-151.0,0.00019078,2,"2026-03-10T07:10:38.759",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085554,1773126638769,-151.0,0.00019078,2,"2026-03-10T07:10:38.769",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085555,1773126638779,-151.0,0.00019078,2,"2026-03-10T07:10:38.779",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085556,1773126638788,-151.0,0.00019078,2,"2026-03-10T07:10:38.788",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085557,1773126638799,-23202.4899,0.00019078,2,"2026-03-10T07:10:38.799",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085558,1773126638810,-4571.5357,0.00019078,2,"2026-03-10T07:10:38.810",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085559,1773126638820,-1164289.47999713,0.00019078,2,"2026-03-10T07:10:38.820",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085560,1773126639843,-905.49547409,0.00019078,2,"2026-03-10T07:10:39.843",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085562,1773126640588,-500.0,0.00017437,2,"2026-03-10T07:10:40.588",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085563,1773126640599,-1094131.23562878,0.00019078,2,"2026-03-10T07:10:40.599",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085564,1773126640611,-1000.0,0.00019078,2,"2026-03-10T07:10:40.611",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085565,1773126640620,-4511.0026,0.00019078,2,"2026-03-10T07:10:40.620",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085566,1773126640629,-1803.3396288,0.00019078,2,"2026-03-10T07:10:40.629",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085567,1773126640638,-501.78088933,0.00019078,2,"2026-03-10T07:10:40.638",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085568,1773126640648,-29926.58887502,0.00019078,2,"2026-03-10T07:10:40.648",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085569,1773126640656,-1476.0,0.00019082,2,"2026-03-10T07:10:40.656",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085570,1773126640667,-150.0,0.0001909,2,"2026-03-10T07:10:40.667",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085571,1773126640676,-159.99163251,0.00019096,2,"2026-03-10T07:10:40.676",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085572,1773126640685,-20321.65268496,0.00019105,2,"2026-03-10T07:10:40.685",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085573,1773126640695,-996.83,0.00019106,2,"2026-03-10T07:10:40.695",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085574,1773126640704,-150.0,0.00019111,2,"2026-03-10T07:10:40.704",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085575,1773126640713,-150.0,0.00019112,2,"2026-03-10T07:10:40.713",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085576,1773126640722,-150.0,0.00019115,2,"2026-03-10T07:10:40.722",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085577,1773126640731,-150.0,0.00019123,2,"2026-03-10T07:10:40.731",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085578,1773126640740,-150.0,0.00019127,2,"2026-03-10T07:10:40.740",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085579,1773126640749,-150.0,0.00019133,2,"2026-03-10T07:10:40.749",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085580,1773126640760,-150.0,0.00019153,2,"2026-03-10T07:10:40.760",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085581,1773126640770,-150.0,0.00019153,2,"2026-03-10T07:10:40.770",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085582,1773126640781,-150.0,0.00019155,2,"2026-03-10T07:10:40.781",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085583,1773126640792,-157.0,0.00019157,30,"2026-03-10T07:10:40.792",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085584,1773126640803,-150.0,0.00019162,2,"2026-03-10T07:10:40.803",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085585,1773126640814,-151.0,0.00019164,2,"2026-03-10T07:10:40.814",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085586,1773126640824,-155.304,0.00019166,2,"2026-03-10T07:10:40.824",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085587,1773126640835,-154.97082588,0.00019168,2,"2026-03-10T07:10:40.835",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085588,1773126640846,-276.0,0.0001917,30,"2026-03-10T07:10:40.846",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085589,1773126640856,-1106.73489725,0.0001917,2,"2026-03-10T07:10:40.856",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085590,1773126640866,-500.0,0.00019173,2,"2026-03-10T07:10:40.866",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085591,1773126640875,-502.93885847,0.00019173,2,"2026-03-10T07:10:40.875",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085592,1773126640886,-500.0,0.00019173,2,"2026-03-10T07:10:40.886",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085593,1773126640898,-500.0,0.00019173,2,"2026-03-10T07:10:40.898",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085594,1773126640908,-501.85682544,0.00019173,2,"2026-03-10T07:10:40.908",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085595,1773126640917,-500.0,0.00019173,2,"2026-03-10T07:10:40.917",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085596,1773126640931,-500.0,0.00019173,2,"2026-03-10T07:10:40.931",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085597,1773126640943,-500.0,0.00019173,2,"2026-03-10T07:10:40.943",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085598,1773126640954,-500.0,0.00019173,2,"2026-03-10T07:10:40.954",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085599,1773126640964,-500.0,0.00019173,2,"2026-03-10T07:10:40.964",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085600,1773126640973,-500.0,0.00019173,2,"2026-03-10T07:10:40.973",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085601,1773126640983,-169.0731941,0.00019173,2,"2026-03-10T07:10:40.983",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085602,1773126640992,-500.0,0.00019173,2,"2026-03-10T07:10:40.992",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085603,1773126641003,-501.63268957,0.00019173,2,"2026-03-10T07:10:41.003",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085604,1773126641013,-500.0,0.00019173,2,"2026-03-10T07:10:41.013",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085605,1773126641022,-162.97773203,0.00019173,2,"2026-03-10T07:10:41.022",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085606,1773126641032,-500.0,0.00019173,2,"2026-03-10T07:10:41.032",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085607,1773126641041,-500.0,0.00019173,2,"2026-03-10T07:10:41.041",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085608,1773126641051,-606.33356437,0.00019173,2,"2026-03-10T07:10:41.051",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085609,1773126641061,-500.0,0.00019173,2,"2026-03-10T07:10:41.061",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085610,1773126641070,-517.04531705,0.00019173,2,"2026-03-10T07:10:41.070",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085611,1773126641079,-186.98184707,0.00019173,2,"2026-03-10T07:10:41.079",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085612,1773126641088,-500.9245029,0.00019173,2,"2026-03-10T07:10:41.088",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085613,1773126641098,-161.89576074,0.00019173,2,"2026-03-10T07:10:41.098",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085614,1773126641107,-500.0,0.00019173,2,"2026-03-10T07:10:41.107",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085615,1773126641116,-500.0,0.00019173,2,"2026-03-10T07:10:41.116",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085617,1773126641126,-500.0,0.00019173,2,"2026-03-10T07:10:41.126",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085618,1773126641135,-162.44450459,0.00019173,2,"2026-03-10T07:10:41.135",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085619,1773126641143,-500.0,0.00019173,2,"2026-03-10T07:10:41.143",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085620,1773126641153,-500.0,0.00019173,2,"2026-03-10T07:10:41.153",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085621,1773126641162,-382.15456314,0.00019173,2,"2026-03-10T07:10:41.162",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085622,1773126641171,-500.0,0.00019173,2,"2026-03-10T07:10:41.171",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085623,1773126641182,-385.96640857,0.00019173,2,"2026-03-10T07:10:41.182",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085624,1773126641192,-500.0,0.00019173,2,"2026-03-10T07:10:41.192",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085625,1773126641202,-501.94680921,0.00019173,2,"2026-03-10T07:10:41.202",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085626,1773126641212,-163.1799165,0.00019173,2,"2026-03-10T07:10:41.212",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085627,1773126641221,-502.53902895,0.00019173,2,"2026-03-10T07:10:41.221",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085628,1773126641230,-501.93069578,0.00019173,2,"2026-03-10T07:10:41.230",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085629,1773126641239,-500.0,0.00019173,2,"2026-03-10T07:10:41.239",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085630,1773126641248,-501.70326432,0.00019173,2,"2026-03-10T07:10:41.248",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085631,1773126641258,-500.0,0.00019173,2,"2026-03-10T07:10:41.258",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085632,1773126641267,-500.0,0.00019173,2,"2026-03-10T07:10:41.267",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085633,1773126641276,-500.0,0.00019173,2,"2026-03-10T07:10:41.276",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085634,1773126641286,-379.80583621,0.00019173,2,"2026-03-10T07:10:41.286",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085635,1773126641295,-165.0,0.00019173,2,"2026-03-10T07:10:41.295",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085636,1773126641305,-177.34355972,0.00019173,2,"2026-03-10T07:10:41.305",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085637,1773126641314,-500.0,0.00019173,2,"2026-03-10T07:10:41.314",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085638,1773126641323,-160.35587644,0.00019173,2,"2026-03-10T07:10:41.323",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085639,1773126641332,-500.0,0.00019173,2,"2026-03-10T07:10:41.332",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085640,1773126641341,-500.0,0.00019173,2,"2026-03-10T07:10:41.341",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085641,1773126641350,-500.0,0.00019173,2,"2026-03-10T07:10:41.350",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085642,1773126641359,-500.0,0.00019173,2,"2026-03-10T07:10:41.359",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085643,1773126641368,-190.47297337,0.00019173,2,"2026-03-10T07:10:41.368",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085644,1773126641378,-500.0,0.00019173,2,"2026-03-10T07:10:41.378",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085645,1773126641386,-500.0,0.00019173,2,"2026-03-10T07:10:41.386",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085646,1773126641395,-500.0,0.00019173,2,"2026-03-10T07:10:41.395",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085647,1773126641403,-500.0,0.00019173,2,"2026-03-10T07:10:41.403",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085648,1773126641412,-500.0,0.00019173,2,"2026-03-10T07:10:41.412",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085649,1773126641421,-500.0,0.00019173,2,"2026-03-10T07:10:41.421",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085650,1773126641430,-500.0,0.00019173,2,"2026-03-10T07:10:41.430",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085651,1773126641440,-500.0,0.00019173,2,"2026-03-10T07:10:41.440",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085652,1773126641449,-500.0,0.00019173,2,"2026-03-10T07:10:41.449",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085653,1773126641459,-162.48523304,0.00019173,2,"2026-03-10T07:10:41.459",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085654,1773126641467,-488.92262077,0.00019173,2,"2026-03-10T07:10:41.467",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085655,1773126641478,-151.0,0.00019175,2,"2026-03-10T07:10:41.478",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085656,1773126641488,-151.0,0.00019175,2,"2026-03-10T07:10:41.488",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085657,1773126641498,-151.0,0.00019175,2,"2026-03-10T07:10:41.498",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085658,1773126641509,-150.0,0.00019177,2,"2026-03-10T07:10:41.509",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085659,1773126641519,-500.0,0.00019177,2,"2026-03-10T07:10:41.519",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085660,1773126641528,-500.0,0.00019177,2,"2026-03-10T07:10:41.528",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085661,1773126641538,-500.0,0.00019177,2,"2026-03-10T07:10:41.538",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085662,1773126641547,-500.0,0.00019177,2,"2026-03-10T07:10:41.547",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085663,1773126641557,-500.0,0.00019177,2,"2026-03-10T07:10:41.557",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085664,1773126641567,-500.0,0.00019177,2,"2026-03-10T07:10:41.567",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085665,1773126641577,-500.0,0.00019177,2,"2026-03-10T07:10:41.577",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085666,1773126641586,-500.0,0.00019177,2,"2026-03-10T07:10:41.586",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085667,1773126641596,-500.0,0.00019177,2,"2026-03-10T07:10:41.596",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085668,1773126641607,-500.0,0.00019177,2,"2026-03-10T07:10:41.607",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085669,1773126641616,-500.0,0.00019177,2,"2026-03-10T07:10:41.616",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085670,1773126641626,-500.0,0.00019177,2,"2026-03-10T07:10:41.626",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085671,1773126641635,-500.0,0.00019177,2,"2026-03-10T07:10:41.635",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085672,1773126641644,-500.0,0.00019177,2,"2026-03-10T07:10:41.644",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085673,1773126641653,-236.67377231,0.00019178,2,"2026-03-10T07:10:41.653",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085674,1773126641661,-1988.31717727,0.00019178,2,"2026-03-10T07:10:41.661",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085675,1773126641670,-200.0,0.00019178,2,"2026-03-10T07:10:41.670",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085676,1773126641679,-13551.4120461,0.00019178,2,"2026-03-10T07:10:41.679",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085677,1773126641688,-580458.35300667,0.00019178,2,"2026-03-10T07:10:41.688",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085678,1773126641701,-2638.15312271,0.00019178,2,"2026-03-10T07:10:41.701",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085679,1773126641712,-1132.68254729,0.00019178,2,"2026-03-10T07:10:41.712",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085680,1773126641724,-3821.7392576,0.00019178,2,"2026-03-10T07:10:41.724",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085681,1773126641736,-49249.03429514,0.00019178,2,"2026-03-10T07:10:41.736",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085682,1773126641755,-6713.72108542,0.00019178,2,"2026-03-10T07:10:41.755",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085683,1773126641928,-739.54739379,0.00019178,2,"2026-03-10T07:10:41.928",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085684,1773126641943,-3144.80640001,0.00019178,2,"2026-03-10T07:10:41.943",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085685,1773126641956,-1047.87452268,0.00019178,2,"2026-03-10T07:10:41.956",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085686,1773126641970,-487.58257122,0.00019178,2,"2026-03-10T07:10:41.970",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085687,1773126641997,-100240.88820687,0.00019178,2,"2026-03-10T07:10:41.997",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085688,1773126642007,-3257.8637089,0.00019178,2,"2026-03-10T07:10:42.007",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085689,1773126642016,-200.0,0.00019178,2,"2026-03-10T07:10:42.016",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085690,1773126642026,-151.0,0.00019178,2,"2026-03-10T07:10:42.026",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085691,1773126642036,-154.683502,0.00019178,2,"2026-03-10T07:10:42.036",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085692,1773126642045,-151.0,0.00019178,2,"2026-03-10T07:10:42.045",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085693,1773126642056,-151.0,0.00019178,2,"2026-03-10T07:10:42.056",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085694,1773126642066,-204.931279,0.00019178,2,"2026-03-10T07:10:42.066",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085695,1773126642075,-204.931279,0.00019178,2,"2026-03-10T07:10:42.075",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085696,1773126642331,-204.931279,0.00019178,2,"2026-03-10T07:10:42.331",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085697,1773126642341,-204.931279,0.00019178,2,"2026-03-10T07:10:42.341",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085698,1773126642351,-204.931279,0.00019178,2,"2026-03-10T07:10:42.351",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085699,1773126642360,-204.931279,0.00019178,2,"2026-03-10T07:10:42.360",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085700,1773126642369,-204.931279,0.00019178,2,"2026-03-10T07:10:42.369",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085701,1773126642378,-204.931279,0.00019178,2,"2026-03-10T07:10:42.378",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085702,1773126642387,-204.931279,0.00019178,2,"2026-03-10T07:10:42.387",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085703,1773126642396,-204.931279,0.00019178,2,"2026-03-10T07:10:42.396",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085704,1773126642405,-204.931279,0.00019178,2,"2026-03-10T07:10:42.405",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085705,1773126642414,-204.931279,0.00019178,2,"2026-03-10T07:10:42.414",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085706,1773126642423,-151.0,0.00019178,2,"2026-03-10T07:10:42.423",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085707,1773126642432,-151.0,0.00019178,2,"2026-03-10T07:10:42.432",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085708,1773126642442,-151.0,0.00019178,2,"2026-03-10T07:10:42.442",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085709,1773126642451,-151.0,0.00019178,2,"2026-03-10T07:10:42.451",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085710,1773126642460,-209.26152,0.00019178,2,"2026-03-10T07:10:42.460",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085711,1773126642470,-243.22198,0.00019178,2,"2026-03-10T07:10:42.470",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085712,1773126642479,-243.22198,0.00019178,2,"2026-03-10T07:10:42.479",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085713,1773126642488,-243.22198,0.00019178,2,"2026-03-10T07:10:42.488",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085714,1773126642498,-243.22198,0.00019178,2,"2026-03-10T07:10:42.498",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085715,1773126642507,-150.0,0.00019178,2,"2026-03-10T07:10:42.507",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085716,1773126642516,-150.0,0.00019178,2,"2026-03-10T07:10:42.516",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085717,1773126642526,-184.64956875,0.00019178,2,"2026-03-10T07:10:42.526",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085718,1773126642535,-626.93,0.00019178,2,"2026-03-10T07:10:42.535",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085719,1773126642544,-151.0,0.00019178,2,"2026-03-10T07:10:42.544",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085720,1773126642553,-162.047308,0.00019178,2,"2026-03-10T07:10:42.553",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085721,1773126642562,-151.0,0.00019178,2,"2026-03-10T07:10:42.562",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085722,1773126642572,-151.0,0.00019178,2,"2026-03-10T07:10:42.572",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085723,1773126642581,-155.42895,0.00019178,2,"2026-03-10T07:10:42.581",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085724,1773126642590,-162.671328,0.00019178,2,"2026-03-10T07:10:42.590",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085725,1773126642599,-318.753976,0.00019178,2,"2026-03-10T07:10:42.599",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085726,1773126642608,-318.753976,0.00019178,2,"2026-03-10T07:10:42.608",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085727,1773126642618,-318.753976,0.00019178,2,"2026-03-10T07:10:42.618",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085728,1773126642626,-318.753976,0.00019178,2,"2026-03-10T07:10:42.626",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085729,1773126642635,-318.753976,0.00019178,2,"2026-03-10T07:10:42.635",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085730,1773126642644,-318.753976,0.00019178,2,"2026-03-10T07:10:42.644",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085731,1773126642654,-318.753976,0.00019178,2,"2026-03-10T07:10:42.654",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085732,1773126642663,-318.753976,0.00019178,2,"2026-03-10T07:10:42.663",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085733,1773126642674,-151.0,0.00019178,2,"2026-03-10T07:10:42.674",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085734,1773126642684,-151.0,0.00019178,2,"2026-03-10T07:10:42.684",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085735,1773126642693,-151.0,0.00019178,2,"2026-03-10T07:10:42.693",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085736,1773126642703,-151.0,0.00019178,2,"2026-03-10T07:10:42.703",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085737,1773126642712,-151.0,0.00019178,2,"2026-03-10T07:10:42.712",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085738,1773126642722,-151.0,0.00019178,2,"2026-03-10T07:10:42.722",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085739,1773126642731,-151.0,0.00019178,2,"2026-03-10T07:10:42.731",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085740,1773126642741,-151.0,0.00019178,2,"2026-03-10T07:10:42.741",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085741,1773126642751,-151.0,0.00019178,2,"2026-03-10T07:10:42.751",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085742,1773126642760,-151.0,0.00019178,2,"2026-03-10T07:10:42.760",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085743,1773126642776,-151.0,0.00019178,2,"2026-03-10T07:10:42.776",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085744,1773126642785,-265.29247334,0.00019178,2,"2026-03-10T07:10:42.785",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085745,1773126642794,-151.0,0.00019178,2,"2026-03-10T07:10:42.794",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085746,1773126642803,-151.0,0.00019178,2,"2026-03-10T07:10:42.803",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085747,1773126642812,-151.0,0.00019178,2,"2026-03-10T07:10:42.812",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085748,1773126642821,-151.0,0.00019178,2,"2026-03-10T07:10:42.821",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085749,1773126642830,-151.0,0.00019178,2,"2026-03-10T07:10:42.830",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085750,1773126642839,-151.0,0.00019178,2,"2026-03-10T07:10:42.839",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085751,1773126642849,-151.0,0.00019178,2,"2026-03-10T07:10:42.849",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085752,1773126642860,-151.0,0.00019178,2,"2026-03-10T07:10:42.860",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085753,1773126642870,-151.0,0.00019178,2,"2026-03-10T07:10:42.870",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085754,1773126642879,-151.0,0.00019178,2,"2026-03-10T07:10:42.879",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085755,1773126642888,-151.0,0.00019178,2,"2026-03-10T07:10:42.888",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085756,1773126642897,-151.0,0.00019178,2,"2026-03-10T07:10:42.897",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085757,1773126642906,-151.0,0.00019178,2,"2026-03-10T07:10:42.906",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085758,1773126642915,-198.452314,0.00019178,2,"2026-03-10T07:10:42.915",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085759,1773126642928,-151.0,0.00019178,2,"2026-03-10T07:10:42.928",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085760,1773126642938,-151.0,0.00019178,2,"2026-03-10T07:10:42.938",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085761,1773126642948,-151.0,0.00019178,2,"2026-03-10T07:10:42.948",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085762,1773126642957,-159.114405,0.00019178,2,"2026-03-10T07:10:42.957",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085763,1773126642968,-159.99163251,0.00019178,2,"2026-03-10T07:10:42.968",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085764,1773126642977,-718.616818,0.00019178,2,"2026-03-10T07:10:42.977",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085765,1773126642986,-718.616818,0.00019178,2,"2026-03-10T07:10:42.986",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085766,1773126642996,-718.616818,0.00019178,2,"2026-03-10T07:10:42.996",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085767,1773126643005,-718.616818,0.00019178,2,"2026-03-10T07:10:43.005",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085768,1773126643014,-718.616818,0.00019178,2,"2026-03-10T07:10:43.014",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085769,1773126643024,-718.616818,0.00019178,2,"2026-03-10T07:10:43.024",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085770,1773126643034,-718.616818,0.00019178,2,"2026-03-10T07:10:43.034",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085771,1773126643043,-718.616818,0.00019178,2,"2026-03-10T07:10:43.043",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085772,1773126643052,-718.616818,0.00019178,2,"2026-03-10T07:10:43.052",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085773,1773126643061,-718.616818,0.00019178,2,"2026-03-10T07:10:43.061",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085774,1773126643070,-718.616818,0.00019178,2,"2026-03-10T07:10:43.070",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085775,1773126643079,-718.616818,0.00019178,2,"2026-03-10T07:10:43.079",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085776,1773126643088,-601.048346,0.00019178,2,"2026-03-10T07:10:43.088",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085777,1773126643097,-601.048346,0.00019178,2,"2026-03-10T07:10:43.097",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085778,1773126643106,-601.048346,0.00019178,2,"2026-03-10T07:10:43.106",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085779,1773126643115,-601.048346,0.00019178,2,"2026-03-10T07:10:43.115",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085780,1773126643125,-601.048346,0.00019178,2,"2026-03-10T07:10:43.125",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085781,1773126643134,-601.048346,0.00019178,2,"2026-03-10T07:10:43.134",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085782,1773126643143,-601.048346,0.00019178,2,"2026-03-10T07:10:43.143",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085783,1773126643152,-601.048346,0.00019178,2,"2026-03-10T07:10:43.152",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085784,1773126643161,-601.048346,0.00019178,2,"2026-03-10T07:10:43.161",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085786,1773126643170,-601.048346,0.00019178,2,"2026-03-10T07:10:43.170",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085788,1773126643179,-601.048346,0.00019178,2,"2026-03-10T07:10:43.179",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085789,1773126643188,-601.048346,0.00019178,2,"2026-03-10T07:10:43.188",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085791,1773126643197,-184.906114,0.00019178,2,"2026-03-10T07:10:43.197",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085794,1773126643206,-184.906114,0.00019178,2,"2026-03-10T07:10:43.206",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085797,1773126643215,-184.906114,0.00019178,2,"2026-03-10T07:10:43.215",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085801,1773126643224,-184.906114,0.00019178,2,"2026-03-10T07:10:43.224",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085803,1773126643233,-184.906114,0.00019178,2,"2026-03-10T07:10:43.233",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085805,1773126643243,-184.906114,0.00019178,2,"2026-03-10T07:10:43.243",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085806,1773126643252,-184.906114,0.00019178,2,"2026-03-10T07:10:43.252",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085808,1773126643262,-184.906114,0.00019178,2,"2026-03-10T07:10:43.262",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085809,1773126643271,-184.906114,0.00019178,2,"2026-03-10T07:10:43.271",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085810,1773126643280,-184.906114,0.00019178,2,"2026-03-10T07:10:43.280",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085811,1773126643289,-184.906114,0.00019178,2,"2026-03-10T07:10:43.289",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085812,1773126643298,-184.906114,0.00019178,2,"2026-03-10T07:10:43.298",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085813,1773126643307,-151.0,0.00019178,2,"2026-03-10T07:10:43.307",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085814,1773126643316,-151.0,0.00019178,2,"2026-03-10T07:10:43.316",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085815,1773126643326,-151.0,0.00019178,2,"2026-03-10T07:10:43.326",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085816,1773126643335,-151.0,0.00019178,2,"2026-03-10T07:10:43.335",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085817,1773126643345,-151.0,0.00019178,2,"2026-03-10T07:10:43.345",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085818,1773126643354,-245.921461,0.00019178,2,"2026-03-10T07:10:43.354",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085819,1773126643363,-186.493858,0.00019178,2,"2026-03-10T07:10:43.363",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085820,1773126643372,-186.493858,0.00019178,2,"2026-03-10T07:10:43.372",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085821,1773126643382,-186.493858,0.00019178,2,"2026-03-10T07:10:43.382",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085822,1773126643391,-186.493858,0.00019178,2,"2026-03-10T07:10:43.391",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085823,1773126643400,-186.493858,0.00019178,2,"2026-03-10T07:10:43.400",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085824,1773126643409,-186.493858,0.00019178,2,"2026-03-10T07:10:43.409",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085825,1773126643419,-163.106316,0.00019178,2,"2026-03-10T07:10:43.419",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085826,1773126643428,-186.493858,0.00019178,2,"2026-03-10T07:10:43.428",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085827,1773126643437,-186.493858,0.00019178,2,"2026-03-10T07:10:43.437",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085828,1773126643446,-186.493858,0.00019178,2,"2026-03-10T07:10:43.446",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085829,1773126643455,-186.493858,0.00019178,2,"2026-03-10T07:10:43.455",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085830,1773126643465,-186.493858,0.00019178,2,"2026-03-10T07:10:43.465",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085831,1773126643474,-186.493858,0.00019178,2,"2026-03-10T07:10:43.474",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085832,1773126643484,-186.493858,0.00019178,2,"2026-03-10T07:10:43.484",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085833,1773126643493,-186.493858,0.00019178,2,"2026-03-10T07:10:43.493",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085834,1773126643502,-186.493858,0.00019178,2,"2026-03-10T07:10:43.502",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085835,1773126643512,-186.493858,0.00019178,2,"2026-03-10T07:10:43.512",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085836,1773126643527,-162.949211,0.00019178,2,"2026-03-10T07:10:43.527",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085837,1773126643539,-151.0,0.00019178,2,"2026-03-10T07:10:43.539",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085838,1773126643548,-163.717381,0.00019178,2,"2026-03-10T07:10:43.548",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085839,1773126643557,-151.0,0.00019178,2,"2026-03-10T07:10:43.557",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085840,1773126643567,-151.0,0.00019178,2,"2026-03-10T07:10:43.567",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085841,1773126643577,-151.0,0.00019178,2,"2026-03-10T07:10:43.577",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085842,1773126643586,-151.0,0.00019178,2,"2026-03-10T07:10:43.586",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085843,1773126643595,-151.0,0.00019178,2,"2026-03-10T07:10:43.595",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085844,1773126643604,-151.0,0.00019178,2,"2026-03-10T07:10:43.604",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085845,1773126643613,-151.0,0.00019178,2,"2026-03-10T07:10:43.613",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085846,1773126643623,-151.0,0.00019178,2,"2026-03-10T07:10:43.623",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085847,1773126643632,-151.0,0.00019178,2,"2026-03-10T07:10:43.632",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085848,1773126643641,-151.0,0.00019178,2,"2026-03-10T07:10:43.641",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085849,1773126643651,-151.0,0.00019178,2,"2026-03-10T07:10:43.651",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085850,1773126643660,-169.36279,0.00019178,2,"2026-03-10T07:10:43.660",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085851,1773126643669,-151.0,0.00019178,2,"2026-03-10T07:10:43.669",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085852,1773126643679,-151.0,0.00019178,2,"2026-03-10T07:10:43.679",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085853,1773126643688,-151.0,0.00019178,2,"2026-03-10T07:10:43.688",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085854,1773126643698,-151.0,0.00019178,2,"2026-03-10T07:10:43.698",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085855,1773126643707,-151.0,0.00019178,2,"2026-03-10T07:10:43.707",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085856,1773126643717,-151.0,0.00019178,2,"2026-03-10T07:10:43.717",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085857,1773126643725,-199.207104,0.00019178,2,"2026-03-10T07:10:43.725",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085858,1773126643734,-236.91424,0.00019178,2,"2026-03-10T07:10:43.734",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085859,1773126643744,-253.548355,0.00019178,2,"2026-03-10T07:10:43.744",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085860,1773126643753,-253.548355,0.00019178,2,"2026-03-10T07:10:43.753",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085861,1773126643763,-253.548355,0.00019178,2,"2026-03-10T07:10:43.763",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085862,1773126643772,-253.548355,0.00019178,2,"2026-03-10T07:10:43.772",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085864,1773126643781,-253.548355,0.00019178,2,"2026-03-10T07:10:43.781",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085865,1773126643791,-253.548355,0.00019178,2,"2026-03-10T07:10:43.791",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085866,1773126643800,-253.548355,0.00019178,2,"2026-03-10T07:10:43.800",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085867,1773126643810,-253.548355,0.00019178,2,"2026-03-10T07:10:43.810",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085868,1773126643819,-253.548355,0.00019178,2,"2026-03-10T07:10:43.819",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085869,1773126643828,-253.548355,0.00019178,2,"2026-03-10T07:10:43.828",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085870,1773126643837,-253.548355,0.00019178,2,"2026-03-10T07:10:43.837",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085871,1773126643846,-253.548355,0.00019178,2,"2026-03-10T07:10:43.846",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085872,1773126643855,-253.548355,0.00019178,2,"2026-03-10T07:10:43.855",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085873,1773126643864,-253.548355,0.00019178,2,"2026-03-10T07:10:43.864",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085874,1773126643874,-253.548355,0.00019178,2,"2026-03-10T07:10:43.874",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085875,1773126643883,-253.548355,0.00019178,2,"2026-03-10T07:10:43.883",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085876,1773126643892,-253.548355,0.00019178,2,"2026-03-10T07:10:43.892",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085877,1773126643901,-253.548355,0.00019178,2,"2026-03-10T07:10:43.901",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085878,1773126643910,-253.548355,0.00019178,2,"2026-03-10T07:10:43.910",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085879,1773126643920,-253.548359,0.00019178,2,"2026-03-10T07:10:43.920",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085880,1773126643929,-151.0,0.00019178,2,"2026-03-10T07:10:43.929",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085881,1773126643940,-151.0,0.00019178,2,"2026-03-10T07:10:43.940",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085882,1773126643950,-151.0,0.00019178,2,"2026-03-10T07:10:43.950",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085883,1773126643961,-151.0,0.00019178,2,"2026-03-10T07:10:43.961",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085884,1773126643972,-207.334735,0.00019178,2,"2026-03-10T07:10:43.972",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085885,1773126643982,-151.0,0.00019178,2,"2026-03-10T07:10:43.982",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085886,1773126643992,-159.721504,0.00019178,2,"2026-03-10T07:10:43.992",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085887,1773126644002,-164.746908,0.00019178,2,"2026-03-10T07:10:44.002",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085888,1773126644012,-151.0,0.00019178,2,"2026-03-10T07:10:44.012",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085889,1773126644022,-180.92709,0.00019178,2,"2026-03-10T07:10:44.022",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085890,1773126644031,-171.745036,0.00019178,2,"2026-03-10T07:10:44.031",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085891,1773126644040,-151.0,0.00019178,2,"2026-03-10T07:10:44.040",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085892,1773126644049,-151.0,0.00019178,2,"2026-03-10T07:10:44.049",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085893,1773126644059,-151.0,0.00019178,2,"2026-03-10T07:10:44.059",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085894,1773126644068,-151.0,0.00019178,2,"2026-03-10T07:10:44.068",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085895,1773126644077,-151.0,0.00019178,2,"2026-03-10T07:10:44.077",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085896,1773126644086,-151.0,0.00019178,2,"2026-03-10T07:10:44.086",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085897,1773126644095,-151.0,0.00019178,2,"2026-03-10T07:10:44.095",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085898,1773126644104,-151.0,0.00019178,2,"2026-03-10T07:10:44.104",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085899,1773126644113,-151.0,0.00019178,2,"2026-03-10T07:10:44.113",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085900,1773126644122,-151.0,0.00019178,2,"2026-03-10T07:10:44.122",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085901,1773126644132,-151.0,0.00019178,2,"2026-03-10T07:10:44.132",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085902,1773126644141,-151.0,0.00019178,2,"2026-03-10T07:10:44.141",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085903,1773126644151,-151.0,0.00019178,2,"2026-03-10T07:10:44.151",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085904,1773126644160,-151.0,0.00019178,2,"2026-03-10T07:10:44.160",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085905,1773126644169,-292.649312,0.00019178,2,"2026-03-10T07:10:44.169",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085906,1773126644179,-151.0,0.00019178,2,"2026-03-10T07:10:44.179",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085907,1773126644189,-151.0,0.00019178,2,"2026-03-10T07:10:44.189",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085908,1773126644198,-151.0,0.00019178,2,"2026-03-10T07:10:44.198",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085909,1773126644207,-151.0,0.00019178,2,"2026-03-10T07:10:44.207",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085910,1773126644216,-151.0,0.00019178,2,"2026-03-10T07:10:44.216",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085911,1773126644226,-151.0,0.00019178,2,"2026-03-10T07:10:44.226",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085912,1773126644236,-151.0,0.00019178,2,"2026-03-10T07:10:44.236",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085913,1773126644245,-151.0,0.00019178,2,"2026-03-10T07:10:44.245",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085914,1773126644254,-151.0,0.00019178,2,"2026-03-10T07:10:44.254",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085915,1773126644264,-151.0,0.00019178,2,"2026-03-10T07:10:44.264",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085916,1773126644273,-151.0,0.00019178,2,"2026-03-10T07:10:44.273",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085917,1773126644289,-151.0,0.00019178,2,"2026-03-10T07:10:44.289",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085918,1773126644303,-151.0,0.00019178,2,"2026-03-10T07:10:44.303",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085919,1773126644311,-209.9008,0.00019178,2,"2026-03-10T07:10:44.311",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085920,1773126644320,-151.0,0.00019178,2,"2026-03-10T07:10:44.320",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085921,1773126644330,-179.01065,0.00019178,2,"2026-03-10T07:10:44.330",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085922,1773126644339,-178.129445,0.00019178,2,"2026-03-10T07:10:44.339",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085923,1773126644348,-151.0,0.00019178,2,"2026-03-10T07:10:44.348",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085924,1773126644357,-151.0,0.00019178,2,"2026-03-10T07:10:44.357",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085925,1773126644366,-192.555187,0.00019178,2,"2026-03-10T07:10:44.366",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085926,1773126644375,-171.398777,0.00019178,2,"2026-03-10T07:10:44.375",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085927,1773126644384,-171.398777,0.00019178,2,"2026-03-10T07:10:44.384",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085928,1773126644392,-171.398777,0.00019178,2,"2026-03-10T07:10:44.392",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085929,1773126644402,-171.398777,0.00019178,2,"2026-03-10T07:10:44.402",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085930,1773126644411,-171.398777,0.00019178,2,"2026-03-10T07:10:44.411",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085931,1773126644419,-171.398777,0.00019178,2,"2026-03-10T07:10:44.419",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085932,1773126644428,-171.398777,0.00019178,2,"2026-03-10T07:10:44.428",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085933,1773126644437,-171.398777,0.00019178,2,"2026-03-10T07:10:44.437",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085934,1773126644446,-171.398777,0.00019178,2,"2026-03-10T07:10:44.446",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085935,1773126644456,-171.398777,0.00019178,2,"2026-03-10T07:10:44.456",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085936,1773126644465,-171.398777,0.00019178,2,"2026-03-10T07:10:44.465",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085937,1773126644474,-171.398768,0.00019178,2,"2026-03-10T07:10:44.474",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085938,1773126644483,-1182.903312,0.00019178,2,"2026-03-10T07:10:44.483",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085939,1773126644492,-238.811072,0.00019178,2,"2026-03-10T07:10:44.492",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085940,1773126644501,-1182.903312,0.00019178,2,"2026-03-10T07:10:44.501",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085941,1773126644511,-1182.903312,0.00019178,2,"2026-03-10T07:10:44.511",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085942,1773126644521,-1182.903312,0.00019178,2,"2026-03-10T07:10:44.521",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085943,1773126644530,-1182.903312,0.00019178,2,"2026-03-10T07:10:44.530",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085944,1773126644539,-1182.903312,0.00019178,2,"2026-03-10T07:10:44.539",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085945,1773126644548,-1182.903312,0.00019178,2,"2026-03-10T07:10:44.548",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085946,1773126644557,-1182.903312,0.00019178,2,"2026-03-10T07:10:44.557",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085947,1773126644566,-151.0,0.00019178,2,"2026-03-10T07:10:44.566",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085948,1773126644575,-1182.903312,0.00019178,2,"2026-03-10T07:10:44.575",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085949,1773126644584,-151.0,0.00019178,2,"2026-03-10T07:10:44.584",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085950,1773126644593,-421.763913,0.00019178,2,"2026-03-10T07:10:44.593",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085951,1773126644602,-421.763913,0.00019178,2,"2026-03-10T07:10:44.602",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085952,1773126644611,-151.0,0.00019178,2,"2026-03-10T07:10:44.611",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085953,1773126644620,-1182.903312,0.00019178,2,"2026-03-10T07:10:44.620",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085954,1773126644629,-151.0,0.00019178,2,"2026-03-10T07:10:44.629",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085955,1773126644638,-1182.903312,0.00019178,2,"2026-03-10T07:10:44.638",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085956,1773126644647,-421.763913,0.00019178,2,"2026-03-10T07:10:44.647",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085957,1773126644656,-151.0,0.00019178,2,"2026-03-10T07:10:44.656",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085958,1773126644665,-1861.547374,0.00019178,2,"2026-03-10T07:10:44.665",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085959,1773126644675,-421.763913,0.00019178,2,"2026-03-10T07:10:44.675",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085960,1773126644684,-151.0,0.00019178,2,"2026-03-10T07:10:44.684",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085961,1773126644693,-1861.547374,0.00019178,2,"2026-03-10T07:10:44.693",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085962,1773126644702,-1182.903312,0.00019178,2,"2026-03-10T07:10:44.702",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085963,1773126644711,-421.763913,0.00019178,2,"2026-03-10T07:10:44.711",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085964,1773126644720,-151.0,0.00019178,2,"2026-03-10T07:10:44.720",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085965,1773126644729,-1861.547374,0.00019178,2,"2026-03-10T07:10:44.729",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085966,1773126644738,-1182.903312,0.00019178,2,"2026-03-10T07:10:44.738",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085967,1773126644747,-421.763913,0.00019178,2,"2026-03-10T07:10:44.747",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085968,1773126644756,-151.0,0.00019178,2,"2026-03-10T07:10:44.756",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085969,1773126644766,-1861.547374,0.00019178,2,"2026-03-10T07:10:44.766",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085970,1773126644775,-1182.903312,0.00019178,2,"2026-03-10T07:10:44.775",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085971,1773126644784,-421.763913,0.00019178,2,"2026-03-10T07:10:44.784",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085972,1773126644793,-1861.547374,0.00019178,2,"2026-03-10T07:10:44.793",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085973,1773126644803,-1182.903312,0.00019178,2,"2026-03-10T07:10:44.803",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085974,1773126644812,-421.763913,0.00019178,2,"2026-03-10T07:10:44.812",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085975,1773126644821,-1861.547374,0.00019178,2,"2026-03-10T07:10:44.821",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085976,1773126644830,-1182.903312,0.00019178,2,"2026-03-10T07:10:44.830",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085977,1773126644839,-421.763913,0.00019178,2,"2026-03-10T07:10:44.839",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085978,1773126644847,-1861.547374,0.00019178,2,"2026-03-10T07:10:44.847",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085979,1773126644857,-1182.903312,0.00019178,2,"2026-03-10T07:10:44.857",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085980,1773126644866,-421.763913,0.00019178,2,"2026-03-10T07:10:44.866",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085981,1773126644875,-1861.547374,0.00019178,2,"2026-03-10T07:10:44.875",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085982,1773126644884,-1182.903312,0.00019178,2,"2026-03-10T07:10:44.884",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085983,1773126644893,-421.763913,0.00019178,2,"2026-03-10T07:10:44.893",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085984,1773126644902,-1861.547374,0.00019178,2,"2026-03-10T07:10:44.902",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085985,1773126644912,-1182.903312,0.00019178,2,"2026-03-10T07:10:44.912",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085986,1773126644922,-421.763913,0.00019178,2,"2026-03-10T07:10:44.922",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085987,1773126644935,-1861.547374,0.00019178,2,"2026-03-10T07:10:44.935",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085988,1773126644944,-1182.90332,0.00019178,2,"2026-03-10T07:10:44.944",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085989,1773126644953,-421.763913,0.00019178,2,"2026-03-10T07:10:44.953",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085990,1773126644963,-1861.547374,0.00019178,2,"2026-03-10T07:10:44.963",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085991,1773126644974,-421.763913,0.00019178,2,"2026-03-10T07:10:44.974",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085992,1773126644983,-1861.547374,0.00019178,2,"2026-03-10T07:10:44.983",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085993,1773126644992,-421.763913,0.00019178,2,"2026-03-10T07:10:44.992",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085994,1773126645003,-151.0,0.00019178,2,"2026-03-10T07:10:45.003",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085995,1773126645013,-151.0,0.00019178,2,"2026-03-10T07:10:45.013",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085996,1773126645022,-1861.547374,0.00019178,2,"2026-03-10T07:10:45.022",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085997,1773126645032,-421.763913,0.00019178,2,"2026-03-10T07:10:45.032",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085998,1773126645042,-244.518987,0.00019178,2,"2026-03-10T07:10:45.042",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408085999,1773126645051,-151.0,0.00019178,2,"2026-03-10T07:10:45.051",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086000,1773126645062,-1861.547374,0.00019178,2,"2026-03-10T07:10:45.062",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086001,1773126645072,-421.763913,0.00019178,2,"2026-03-10T07:10:45.072",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086002,1773126645082,-151.0,0.00019178,2,"2026-03-10T07:10:45.082",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086003,1773126645091,-1861.547374,0.00019178,2,"2026-03-10T07:10:45.091",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086004,1773126645101,-421.763913,0.00019178,2,"2026-03-10T07:10:45.101",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086005,1773126645111,-151.0,0.00019178,2,"2026-03-10T07:10:45.111",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086006,1773126645120,-1861.547374,0.00019178,2,"2026-03-10T07:10:45.120",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086007,1773126645130,-421.763913,0.00019178,2,"2026-03-10T07:10:45.130",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086008,1773126645140,-151.0,0.00019178,2,"2026-03-10T07:10:45.140",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086009,1773126645149,-1861.547374,0.00019178,2,"2026-03-10T07:10:45.149",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086010,1773126645159,-421.763916,0.00019178,2,"2026-03-10T07:10:45.159",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086011,1773126645168,-151.0,0.00019178,2,"2026-03-10T07:10:45.168",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086012,1773126645177,-1861.547374,0.00019178,2,"2026-03-10T07:10:45.177",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086013,1773126645187,-151.0,0.00019178,2,"2026-03-10T07:10:45.187",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086014,1773126645196,-1861.547374,0.00019178,2,"2026-03-10T07:10:45.196",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086015,1773126645205,-284.144415,0.00019178,2,"2026-03-10T07:10:45.205",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086016,1773126645215,-1861.547373,0.00019178,2,"2026-03-10T07:10:45.215",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086017,1773126645226,-494.758015,0.00019178,2,"2026-03-10T07:10:45.226",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086018,1773126645235,-494.758015,0.00019178,2,"2026-03-10T07:10:45.235",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086019,1773126645244,-494.758015,0.00019178,2,"2026-03-10T07:10:45.244",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086020,1773126645253,-494.758015,0.00019178,2,"2026-03-10T07:10:45.253",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086021,1773126645262,-494.758015,0.00019178,2,"2026-03-10T07:10:45.262",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086022,1773126645271,-494.758015,0.00019178,2,"2026-03-10T07:10:45.271",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086023,1773126645280,-494.758015,0.00019178,2,"2026-03-10T07:10:45.280",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086024,1773126645289,-230.880756,0.00019178,2,"2026-03-10T07:10:45.289",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086025,1773126645493,-494.758015,0.00019178,2,"2026-03-10T07:10:45.493",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086026,1773126645503,-494.758015,0.00019178,2,"2026-03-10T07:10:45.503",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086027,1773126645514,-494.758015,0.00019178,2,"2026-03-10T07:10:45.514",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086028,1773126645525,-494.758015,0.00019178,2,"2026-03-10T07:10:45.525",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086029,1773126645535,-494.758015,0.00019178,2,"2026-03-10T07:10:45.535",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086030,1773126645544,-494.758015,0.00019178,2,"2026-03-10T07:10:45.544",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086031,1773126645553,-494.758015,0.00019178,2,"2026-03-10T07:10:45.553",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086032,1773126645562,-151.0,0.00019178,2,"2026-03-10T07:10:45.562",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086033,1773126645571,-494.758015,0.00019178,2,"2026-03-10T07:10:45.571",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086034,1773126645580,-165.519029,0.00019178,2,"2026-03-10T07:10:45.580",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086035,1773126645589,-494.758015,0.00019178,2,"2026-03-10T07:10:45.589",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086036,1773126645598,-494.758015,0.00019178,2,"2026-03-10T07:10:45.598",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086037,1773126645608,-494.758015,0.00019178,2,"2026-03-10T07:10:45.608",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086038,1773126645617,-494.758015,0.00019178,2,"2026-03-10T07:10:45.617",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086039,1773126645627,-494.758008,0.00019178,2,"2026-03-10T07:10:45.627",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086040,1773126645636,-193.160826,0.00019178,2,"2026-03-10T07:10:45.636",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086041,1773126645645,-154.532111,0.00019178,2,"2026-03-10T07:10:45.645",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086042,1773126645654,-207.708668,0.00019178,2,"2026-03-10T07:10:45.654",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086043,1773126645663,-151.0,0.00019178,2,"2026-03-10T07:10:45.663",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086044,1773126645672,-151.0,0.00019178,2,"2026-03-10T07:10:45.672",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086045,1773126645681,-151.0,0.00019178,2,"2026-03-10T07:10:45.681",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086046,1773126645690,-151.0,0.00019178,2,"2026-03-10T07:10:45.690",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086047,1773126645699,-843.296776,0.00019178,2,"2026-03-10T07:10:45.699",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086048,1773126645708,-843.296776,0.00019178,2,"2026-03-10T07:10:45.708",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086049,1773126645717,-843.296776,0.00019178,2,"2026-03-10T07:10:45.717",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086050,1773126645726,-843.296776,0.00019178,2,"2026-03-10T07:10:45.726",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086051,1773126645734,-843.296776,0.00019178,2,"2026-03-10T07:10:45.734",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086052,1773126645743,-843.296776,0.00019178,2,"2026-03-10T07:10:45.743",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086053,1773126645752,-843.296776,0.00019178,2,"2026-03-10T07:10:45.752",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086054,1773126645763,-843.296776,0.00019178,2,"2026-03-10T07:10:45.763",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086055,1773126645773,-843.296776,0.00019178,2,"2026-03-10T07:10:45.773",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086056,1773126645782,-843.296776,0.00019178,2,"2026-03-10T07:10:45.782",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086057,1773126645792,-843.296776,0.00019178,2,"2026-03-10T07:10:45.792",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086058,1773126645800,-843.296776,0.00019178,2,"2026-03-10T07:10:45.800",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086059,1773126645809,-843.296776,0.00019178,2,"2026-03-10T07:10:45.809",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086060,1773126645818,-843.296776,0.00019178,2,"2026-03-10T07:10:45.818",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086061,1773126645827,-843.296776,0.00019178,2,"2026-03-10T07:10:45.827",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086062,1773126645836,-843.296776,0.00019178,2,"2026-03-10T07:10:45.836",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086063,1773126645845,-843.296776,0.00019178,2,"2026-03-10T07:10:45.845",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086064,1773126645854,-843.296776,0.00019178,2,"2026-03-10T07:10:45.854",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086065,1773126645863,-843.296776,0.00019178,2,"2026-03-10T07:10:45.863",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086066,1773126645872,-843.296768,0.00019178,2,"2026-03-10T07:10:45.872",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086067,1773126645881,-151.0,0.00019178,2,"2026-03-10T07:10:45.881",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086068,1773126645891,-151.0,0.00019178,2,"2026-03-10T07:10:45.891",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086069,1773126645901,-151.0,0.00019178,2,"2026-03-10T07:10:45.901",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086070,1773126645913,-175.628092,0.00019178,2,"2026-03-10T07:10:45.913",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086071,1773126645923,-151.0,0.00019178,2,"2026-03-10T07:10:45.923",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086072,1773126645933,-228.371361,0.00019178,2,"2026-03-10T07:10:45.933",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086073,1773126645945,-151.0,0.00019178,2,"2026-03-10T07:10:45.945",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086074,1773126645955,-913.201404,0.00019178,2,"2026-03-10T07:10:45.955",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086075,1773126645965,-151.0,0.00019178,2,"2026-03-10T07:10:45.965",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086076,1773126645974,-228.371361,0.00019178,2,"2026-03-10T07:10:45.974",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086077,1773126645985,-151.0,0.00019178,2,"2026-03-10T07:10:45.985",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086078,1773126645996,-228.371361,0.00019178,2,"2026-03-10T07:10:45.996",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086079,1773126646008,-913.201404,0.00019178,2,"2026-03-10T07:10:46.008",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086080,1773126646019,-151.0,0.00019178,2,"2026-03-10T07:10:46.019",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086081,1773126646028,-228.371361,0.00019178,2,"2026-03-10T07:10:46.028",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086082,1773126646039,-151.0,0.00019178,2,"2026-03-10T07:10:46.039",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086083,1773126646049,-228.371361,0.00019178,2,"2026-03-10T07:10:46.049",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086084,1773126646058,-913.201404,0.00019178,2,"2026-03-10T07:10:46.058",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086085,1773126646068,-151.0,0.00019178,2,"2026-03-10T07:10:46.068",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086086,1773126646078,-228.371361,0.00019178,2,"2026-03-10T07:10:46.078",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086087,1773126646088,-913.201404,0.00019178,2,"2026-03-10T07:10:46.088",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086088,1773126646099,-228.371361,0.00019178,2,"2026-03-10T07:10:46.099",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086089,1773126646108,-276.247816,0.00019178,2,"2026-03-10T07:10:46.108",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086090,1773126646118,-913.201404,0.00019178,2,"2026-03-10T07:10:46.118",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086091,1773126646127,-228.371361,0.00019178,2,"2026-03-10T07:10:46.127",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086092,1773126646136,-913.201404,0.00019178,2,"2026-03-10T07:10:46.136",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086093,1773126646147,-228.371361,0.00019178,2,"2026-03-10T07:10:46.147",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086094,1773126646156,-913.201404,0.00019178,2,"2026-03-10T07:10:46.156",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086095,1773126646166,-228.371361,0.00019178,2,"2026-03-10T07:10:46.166",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086096,1773126646176,-913.201404,0.00019178,2,"2026-03-10T07:10:46.176",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086097,1773126646186,-228.371361,0.00019178,2,"2026-03-10T07:10:46.186",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086098,1773126646195,-913.201404,0.00019178,2,"2026-03-10T07:10:46.195",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086099,1773126646206,-228.371361,0.00019178,2,"2026-03-10T07:10:46.206",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086100,1773126646216,-913.201404,0.00019178,2,"2026-03-10T07:10:46.216",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086101,1773126646226,-228.371361,0.00019178,2,"2026-03-10T07:10:46.226",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086102,1773126646236,-913.201404,0.00019178,2,"2026-03-10T07:10:46.236",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086103,1773126646247,-228.371361,0.00019178,2,"2026-03-10T07:10:46.247",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086104,1773126646260,-913.201404,0.00019178,2,"2026-03-10T07:10:46.260",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086105,1773126646269,-913.201404,0.00019178,2,"2026-03-10T07:10:46.269",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086106,1773126646278,-228.371361,0.00019178,2,"2026-03-10T07:10:46.278",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086107,1773126646287,-913.201404,0.00019178,2,"2026-03-10T07:10:46.287",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086108,1773126646296,-228.371361,0.00019178,2,"2026-03-10T07:10:46.296",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086109,1773126646305,-913.201404,0.00019178,2,"2026-03-10T07:10:46.305",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086110,1773126646314,-228.371361,0.00019178,2,"2026-03-10T07:10:46.314",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086111,1773126646323,-913.201404,0.00019178,2,"2026-03-10T07:10:46.323",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086112,1773126646332,-228.371361,0.00019178,2,"2026-03-10T07:10:46.332",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086113,1773126646341,-228.371361,0.00019178,2,"2026-03-10T07:10:46.341",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086114,1773126646350,-913.201404,0.00019178,2,"2026-03-10T07:10:46.350",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086115,1773126646359,-913.201404,0.00019178,2,"2026-03-10T07:10:46.359",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086116,1773126646368,-228.371365,0.00019178,2,"2026-03-10T07:10:46.368",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086117,1773126646377,-913.201404,0.00019178,2,"2026-03-10T07:10:46.377",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086118,1773126646385,-913.201396,0.00019178,2,"2026-03-10T07:10:46.385",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086119,1773126646394,-995.518115,0.00019178,2,"2026-03-10T07:10:46.394",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086120,1773126646403,-995.518115,0.00019178,2,"2026-03-10T07:10:46.403",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086121,1773126646413,-995.518115,0.00019178,2,"2026-03-10T07:10:46.413",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086122,1773126646422,-995.518115,0.00019178,2,"2026-03-10T07:10:46.422",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086123,1773126646431,-995.518115,0.00019178,2,"2026-03-10T07:10:46.431",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086124,1773126646440,-995.518115,0.00019178,2,"2026-03-10T07:10:46.440",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086125,1773126646449,-995.518115,0.00019178,2,"2026-03-10T07:10:46.449",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086127,1773126646458,-995.518115,0.00019178,2,"2026-03-10T07:10:46.458",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086128,1773126646467,-995.518115,0.00019178,2,"2026-03-10T07:10:46.467",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086129,1773126646476,-995.518115,0.00019178,2,"2026-03-10T07:10:46.476",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086130,1773126646484,-995.518115,0.00019178,2,"2026-03-10T07:10:46.484",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086131,1773126646494,-995.518115,0.00019178,2,"2026-03-10T07:10:46.494",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086132,1773126646503,-995.518115,0.00019178,2,"2026-03-10T07:10:46.503",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086133,1773126646512,-995.518115,0.00019178,2,"2026-03-10T07:10:46.512",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086134,1773126646521,-995.518115,0.00019178,2,"2026-03-10T07:10:46.521",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086135,1773126646530,-995.518115,0.00019178,2,"2026-03-10T07:10:46.530",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086136,1773126646539,-995.518115,0.00019178,2,"2026-03-10T07:10:46.539",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086137,1773126646548,-995.518115,0.00019178,2,"2026-03-10T07:10:46.548",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086138,1773126646556,-995.518115,0.00019178,2,"2026-03-10T07:10:46.556",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086139,1773126646566,-995.518111,0.00019178,2,"2026-03-10T07:10:46.566",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086140,1773126646575,-159.195226,0.00019178,2,"2026-03-10T07:10:46.575",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086142,1773126646584,-151.0,0.00019178,2,"2026-03-10T07:10:46.584",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086144,1773126646593,-151.0,0.00019178,2,"2026-03-10T07:10:46.593",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086146,1773126646602,-187.739181,0.00019178,2,"2026-03-10T07:10:46.602",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086148,1773126646611,-151.0,0.00019178,2,"2026-03-10T07:10:46.611",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086150,1773126646620,-151.0,0.00019178,2,"2026-03-10T07:10:46.620",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086151,1773126646630,-151.00002,0.00019178,2,"2026-03-10T07:10:46.630",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086152,1773126646640,-151.0,0.00019178,2,"2026-03-10T07:10:46.640",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086153,1773126646650,-227.59485,0.00019178,2,"2026-03-10T07:10:46.650",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086154,1773126646659,-151.0,0.00019178,2,"2026-03-10T07:10:46.659",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086155,1773126646668,-2088.675475,0.00019178,2,"2026-03-10T07:10:46.668",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086156,1773126646677,-2088.675475,0.00019178,2,"2026-03-10T07:10:46.677",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086157,1773126646686,-2088.675475,0.00019178,2,"2026-03-10T07:10:46.686",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086158,1773126646695,-2088.675475,0.00019178,2,"2026-03-10T07:10:46.695",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086159,1773126646703,-151.0,0.00019178,2,"2026-03-10T07:10:46.703",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086160,1773126646712,-2088.675475,0.00019178,2,"2026-03-10T07:10:46.712",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086161,1773126646723,-2088.675475,0.00019178,2,"2026-03-10T07:10:46.723",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086162,1773126646731,-2088.675475,0.00019178,2,"2026-03-10T07:10:46.731",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086163,1773126646740,-2088.675475,0.00019178,2,"2026-03-10T07:10:46.740",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086164,1773126646749,-2088.675475,0.00019178,2,"2026-03-10T07:10:46.749",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086165,1773126646758,-475.84377826,0.00019178,2,"2026-03-10T07:10:46.758",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086166,1773126646951,-197.40581207,0.00018978,2,"2026-03-10T07:10:46.951",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086167,1773126646960,-250.89676964,0.00019178,2,"2026-03-10T07:10:46.960",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086168,1773126646972,-224.99741829,0.00019178,2,"2026-03-10T07:10:46.972",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086169,1773126647064,-461.84199314,0.00018978,2,"2026-03-10T07:10:47.064",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086170,1773126647074,-461.84199312,0.00019157,2,"2026-03-10T07:10:47.074",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086171,1773126647083,-1387.83427845,0.00019178,2,"2026-03-10T07:10:47.083",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086172,1773126647092,-2088.675475,0.00019178,2,"2026-03-10T07:10:47.092",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086173,1773126647102,-2088.675475,0.00019178,2,"2026-03-10T07:10:47.102",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086174,1773126647111,-2088.675475,0.00019178,2,"2026-03-10T07:10:47.111",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086175,1773126647120,-2088.675475,0.00019178,2,"2026-03-10T07:10:47.120",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086176,1773126647129,-2088.675475,0.00019178,2,"2026-03-10T07:10:47.129",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086177,1773126647138,-2088.675475,0.00019178,2,"2026-03-10T07:10:47.138",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086178,1773126647147,-2088.675475,0.00019178,2,"2026-03-10T07:10:47.147",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086179,1773126647156,-2088.675475,0.00019178,2,"2026-03-10T07:10:47.156",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086180,1773126647166,-2088.675475,0.00019178,2,"2026-03-10T07:10:47.166",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086181,1773126647175,-152.757277,0.00019178,2,"2026-03-10T07:10:47.175",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086182,1773126647184,-2088.675472,0.00019178,2,"2026-03-10T07:10:47.184",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086183,1773126647194,-151.0,0.00019178,2,"2026-03-10T07:10:47.194",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086184,1773126647203,-155.903725,0.00019178,2,"2026-03-10T07:10:47.203",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086185,1773126647212,-151.0,0.00019178,2,"2026-03-10T07:10:47.212",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086186,1773126647221,-556.539415,0.00019178,2,"2026-03-10T07:10:47.221",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086187,1773126647231,-556.539415,0.00019178,2,"2026-03-10T07:10:47.231",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086188,1773126647240,-414.321184,0.00019178,2,"2026-03-10T07:10:47.240",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086189,1773126647249,-556.539415,0.00019178,2,"2026-03-10T07:10:47.249",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086190,1773126647258,-414.321184,0.00019178,2,"2026-03-10T07:10:47.258",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086191,1773126647270,-556.539415,0.00019178,2,"2026-03-10T07:10:47.270",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086192,1773126647279,-414.321184,0.00019178,2,"2026-03-10T07:10:47.279",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086193,1773126647289,-556.539415,0.00019178,2,"2026-03-10T07:10:47.289",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086194,1773126647299,-556.539415,0.00019178,2,"2026-03-10T07:10:47.299",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086195,1773126647307,-414.321184,0.00019178,2,"2026-03-10T07:10:47.307",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086196,1773126647317,-556.539415,0.00019178,2,"2026-03-10T07:10:47.317",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086197,1773126647326,-414.321184,0.00019178,2,"2026-03-10T07:10:47.326",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086198,1773126647335,-556.539415,0.00019178,2,"2026-03-10T07:10:47.335",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086199,1773126647343,-414.321184,0.00019178,2,"2026-03-10T07:10:47.343",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086200,1773126647352,-556.539415,0.00019178,2,"2026-03-10T07:10:47.352",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086201,1773126647361,-414.321184,0.00019178,2,"2026-03-10T07:10:47.361",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086202,1773126647370,-556.539415,0.00019178,2,"2026-03-10T07:10:47.370",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086203,1773126647379,-414.321184,0.00019178,2,"2026-03-10T07:10:47.379",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086204,1773126647388,-556.539415,0.00019178,2,"2026-03-10T07:10:47.388",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086205,1773126647398,-414.321184,0.00019178,2,"2026-03-10T07:10:47.398",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086206,1773126647407,-556.539415,0.00019178,2,"2026-03-10T07:10:47.407",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086207,1773126647416,-414.321184,0.00019178,2,"2026-03-10T07:10:47.416",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086208,1773126647425,-556.539415,0.00019178,2,"2026-03-10T07:10:47.425",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086209,1773126647435,-414.321184,0.00019178,2,"2026-03-10T07:10:47.435",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086210,1773126647446,-556.539415,0.00019178,2,"2026-03-10T07:10:47.446",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086211,1773126647456,-556.539415,0.00019178,2,"2026-03-10T07:10:47.456",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086212,1773126647465,-414.321184,0.00019178,2,"2026-03-10T07:10:47.465",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086213,1773126647475,-414.321184,0.00019178,2,"2026-03-10T07:10:47.475",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086214,1773126647484,-556.539415,0.00019178,2,"2026-03-10T07:10:47.484",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086215,1773126647494,-556.539415,0.00019178,2,"2026-03-10T07:10:47.494",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086216,1773126647503,-414.321184,0.00019178,2,"2026-03-10T07:10:47.503",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086217,1773126647513,-693.405036,0.00019178,2,"2026-03-10T07:10:47.513",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086218,1773126647522,-556.539415,0.00019178,2,"2026-03-10T07:10:47.522",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086219,1773126647533,-414.321184,0.00019178,2,"2026-03-10T07:10:47.533",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086220,1773126647544,-693.405036,0.00019178,2,"2026-03-10T07:10:47.544",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086221,1773126647554,-556.539415,0.00019178,2,"2026-03-10T07:10:47.554",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086222,1773126647564,-693.405036,0.00019178,2,"2026-03-10T07:10:47.564",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086223,1773126647573,-556.539419,0.00019178,2,"2026-03-10T07:10:47.573",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086224,1773126647584,-414.321184,0.00019178,2,"2026-03-10T07:10:47.584",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086225,1773126647594,-693.405036,0.00019178,2,"2026-03-10T07:10:47.594",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086226,1773126647604,-414.321184,0.00019178,2,"2026-03-10T07:10:47.604",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086227,1773126647613,-693.405036,0.00019178,2,"2026-03-10T07:10:47.613",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086228,1773126647622,-414.321184,0.00019178,2,"2026-03-10T07:10:47.622",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086229,1773126647631,-693.405036,0.00019178,2,"2026-03-10T07:10:47.631",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086230,1773126647640,-414.321184,0.00019178,2,"2026-03-10T07:10:47.640",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086231,1773126647650,-414.321192,0.00019178,2,"2026-03-10T07:10:47.650",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086232,1773126647659,-693.405036,0.00019178,2,"2026-03-10T07:10:47.659",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086233,1773126647668,-693.405036,0.00019178,2,"2026-03-10T07:10:47.668",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086234,1773126647678,-693.405036,0.00019178,2,"2026-03-10T07:10:47.678",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086235,1773126647688,-693.405036,0.00019178,2,"2026-03-10T07:10:47.688",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086236,1773126647697,-693.405036,0.00019178,2,"2026-03-10T07:10:47.697",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086237,1773126647707,-693.405036,0.00019178,2,"2026-03-10T07:10:47.707",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086238,1773126647716,-693.405036,0.00019178,2,"2026-03-10T07:10:47.716",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086239,1773126647725,-3480.40814,0.00019178,2,"2026-03-10T07:10:47.725",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086240,1773126647735,-693.405036,0.00019178,2,"2026-03-10T07:10:47.735",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086241,1773126647743,-3480.40814,0.00019178,2,"2026-03-10T07:10:47.743",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086242,1773126647752,-693.405036,0.00019178,2,"2026-03-10T07:10:47.752",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086243,1773126647761,-3480.40814,0.00019178,2,"2026-03-10T07:10:47.761",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086244,1773126647771,-693.405036,0.00019178,2,"2026-03-10T07:10:47.771",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086245,1773126647779,-3480.40814,0.00019178,2,"2026-03-10T07:10:47.779",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086246,1773126647789,-693.405036,0.00019178,2,"2026-03-10T07:10:47.789",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086247,1773126647798,-3480.40814,0.00019178,2,"2026-03-10T07:10:47.798",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086248,1773126647808,-693.405036,0.00019178,2,"2026-03-10T07:10:47.808",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086249,1773126647818,-3480.40814,0.00019178,2,"2026-03-10T07:10:47.818",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086250,1773126647830,-693.405036,0.00019178,2,"2026-03-10T07:10:47.830",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086251,1773126647839,-3480.40814,0.00019178,2,"2026-03-10T07:10:47.839",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086252,1773126647849,-693.405037,0.00019178,2,"2026-03-10T07:10:47.849",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086253,1773126647859,-3480.40814,0.00019178,2,"2026-03-10T07:10:47.859",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086254,1773126647869,-3480.40814,0.00019178,2,"2026-03-10T07:10:47.869",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086255,1773126647880,-3480.40814,0.00019178,2,"2026-03-10T07:10:47.880",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086256,1773126647890,-3480.40814,0.00019178,2,"2026-03-10T07:10:47.890",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086257,1773126647900,-3480.40814,0.00019178,2,"2026-03-10T07:10:47.900",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086258,1773126647910,-3480.40814,0.00019178,2,"2026-03-10T07:10:47.910",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086259,1773126647921,-3480.40814,0.00019178,2,"2026-03-10T07:10:47.921",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086260,1773126647931,-3480.40814,0.00019178,2,"2026-03-10T07:10:47.931",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086261,1773126647943,-3480.40814,0.00019178,2,"2026-03-10T07:10:47.943",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086262,1773126647952,-3480.40814,0.00019178,2,"2026-03-10T07:10:47.952",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086263,1773126647962,-3480.40814,0.00019178,2,"2026-03-10T07:10:47.962",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086264,1773126647971,-3480.40814,0.00019178,2,"2026-03-10T07:10:47.971",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086265,1773126647981,-3480.40814,0.00019178,2,"2026-03-10T07:10:47.981",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086266,1773126647990,-151.0,0.00019178,2,"2026-03-10T07:10:47.990",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086267,1773126648000,-151.0,0.00019178,2,"2026-03-10T07:10:48.000",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086268,1773126648010,-151.0,0.00019178,2,"2026-03-10T07:10:48.010",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086269,1773126648022,-151.0,0.00019178,2,"2026-03-10T07:10:48.022",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086270,1773126648031,-151.0,0.00019178,2,"2026-03-10T07:10:48.031",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086271,1773126648041,-151.0,0.00019178,2,"2026-03-10T07:10:48.041",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086272,1773126648051,-151.0,0.00019178,2,"2026-03-10T07:10:48.051",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086273,1773126648061,-151.0,0.00019178,2,"2026-03-10T07:10:48.061",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086274,1773126648070,-151.0,0.00019178,2,"2026-03-10T07:10:48.070",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086275,1773126648079,-200.775125,0.00019178,2,"2026-03-10T07:10:48.079",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086276,1773126648088,-954.244289,0.00019178,2,"2026-03-10T07:10:48.088",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086277,1773126648097,-954.244289,0.00019178,2,"2026-03-10T07:10:48.097",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086278,1773126648106,-954.244289,0.00019178,2,"2026-03-10T07:10:48.106",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086279,1773126648115,-954.244289,0.00019178,2,"2026-03-10T07:10:48.115",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086280,1773126648124,-954.244289,0.00019178,2,"2026-03-10T07:10:48.124",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086281,1773126648134,-954.244289,0.00019178,2,"2026-03-10T07:10:48.134",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086282,1773126648143,-954.244289,0.00019178,2,"2026-03-10T07:10:48.143",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086283,1773126648153,-954.244289,0.00019178,2,"2026-03-10T07:10:48.153",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086284,1773126648162,-954.244289,0.00019178,2,"2026-03-10T07:10:48.162",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086285,1773126648171,-954.244289,0.00019178,2,"2026-03-10T07:10:48.171",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086286,1773126648181,-454.138006,0.00019178,2,"2026-03-10T07:10:48.181",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086287,1773126648190,-954.244289,0.00019178,2,"2026-03-10T07:10:48.190",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086288,1773126648199,-454.138006,0.00019178,2,"2026-03-10T07:10:48.199",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086289,1773126648209,-861.73919301,0.00019178,2,"2026-03-10T07:10:48.209",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086291,1773126920837,150.0,1e-07,2,"2026-03-10T07:15:20.837",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086292,1773126944380,508.0,0.0002,120,"2026-03-10T07:15:44.380",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086293,1773127033038,676.0,0.000145,2,"2026-03-10T07:17:13.038",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086294,1773127084191,162.62,0.00013963,2,"2026-03-10T07:18:04.191",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086295,1773127205040,189.0,0.0001938,120,"2026-03-10T07:20:05.040",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086296,1773127447779,220674.14165679,0.0002,120,"2026-03-10T07:24:07.779",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086305,1773127831416,-364.72373208,0.00015,30,"2026-03-10T07:30:31.416",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086306,1773127831429,-107.07878,0.00015,30,"2026-03-10T07:30:31.429",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086307,1773127831439,-999.716076,0.00015323,2,"2026-03-10T07:30:31.439",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086308,1773127831449,-1934.87161411,0.000154,2,"2026-03-10T07:30:31.449",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086309,1773127831531,-2832.84558435,0.000154,2,"2026-03-10T07:30:31.531",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086310,1773127831542,-166.66,0.00015439,2,"2026-03-10T07:30:31.542",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086311,1773127831552,-1200.0,0.00015543,2,"2026-03-10T07:30:31.552",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086312,1773127831562,-2438.03114466,0.00015544,2,"2026-03-10T07:30:31.562",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086313,1773127831573,-166.66,0.00015764,2,"2026-03-10T07:30:31.573",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086314,1773127831583,-1600.0,0.00015806,2,"2026-03-10T07:30:31.583",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086315,1773127831592,-2000.0,0.00015935,2,"2026-03-10T07:30:31.592",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086316,1773127831602,-12433.67,0.00015943,2,"2026-03-10T07:30:31.602",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086317,1773127831611,-21925.96350167,0.00016,2,"2026-03-10T07:30:31.611",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086318,1773127831621,-166.66,0.00016089,2,"2026-03-10T07:30:31.621",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086319,1773127831631,-300.77,0.0001619,2,"2026-03-10T07:30:31.631",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086320,1773127831641,-158.58490829,0.00016238,2,"2026-03-10T07:30:31.641",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086322,1773127831651,-4396.21915693,0.00016299,2,"2026-03-10T07:30:31.651",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086324,1773127831660,-550.0,0.00016319,2,"2026-03-10T07:30:31.660",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086326,1773127831670,-2000.0,0.0001632,2,"2026-03-10T07:30:31.670",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086328,1773127831679,-2927.78,0.00016384,2,"2026-03-10T07:30:31.679",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086330,1773127831688,-1000.0,0.00016386,2,"2026-03-10T07:30:31.688",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086332,1773127831698,-733.237722,0.00016387,7,"2026-03-10T07:30:31.698",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086334,1773127831707,-150.99,0.00016387,2,"2026-03-10T07:30:31.707",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086336,1773127831716,-3041.69,0.00016387,2,"2026-03-10T07:30:31.716",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086338,1773127831725,-9999.99,0.00016387,2,"2026-03-10T07:30:31.725",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086340,1773127831734,-350.66,0.00016387,2,"2026-03-10T07:30:31.734",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086342,1773127831745,-2955.77,0.00016387,2,"2026-03-10T07:30:31.745",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086345,1773127831758,-150.99,0.00016387,2,"2026-03-10T07:30:31.758",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086347,1773127831768,-3740.38,0.00016387,2,"2026-03-10T07:30:31.768",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086349,1773127831778,-999.99,0.00016387,2,"2026-03-10T07:30:31.778",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086351,1773127831787,-2054.16,0.00016387,2,"2026-03-10T07:30:31.787",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086354,1773127831797,-485.33,0.00016389,3,"2026-03-10T07:30:31.797",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086357,1773127831806,-200.0,0.00016389,2,"2026-03-10T07:30:31.806",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086359,1773127831816,-151.0,0.00016389,2,"2026-03-10T07:30:31.816",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086361,1773127831825,-500.0,0.00016389,2,"2026-03-10T07:30:31.825",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086363,1773127831835,-500.0,0.00016398,2,"2026-03-10T07:30:31.835",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086365,1773127831844,-1427.38,0.00016398,2,"2026-03-10T07:30:31.844",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086367,1773127831854,-166.66,0.00016414,2,"2026-03-10T07:30:31.854",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086369,1773127831864,-500.0,0.00016672,2,"2026-03-10T07:30:31.864",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086371,1773127831874,-1427.38,0.00016672,2,"2026-03-10T07:30:31.874",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086373,1773127831883,-4396.21915685,0.00016696,2,"2026-03-10T07:30:31.883",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086375,1773127831892,-551.0,0.00016712,2,"2026-03-10T07:30:31.892",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086376,1773127831903,-166.66,0.00016739,2,"2026-03-10T07:30:31.903",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086377,1773127831913,-5000.0,0.00016898,2,"2026-03-10T07:30:31.913",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086378,1773127831923,-14640.11110937,0.000169,2,"2026-03-10T07:30:31.923",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086379,1773127831932,-200.0,0.00016937,2,"2026-03-10T07:30:31.932",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086380,1773127831942,-500.0,0.00016946,2,"2026-03-10T07:30:31.942",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086381,1773127831952,-1427.38,0.00016946,2,"2026-03-10T07:30:31.952",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086382,1773127831963,-199.02,0.00016992,2,"2026-03-10T07:30:31.963",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086383,1773127831973,-75260.26760101,0.00017,2,"2026-03-10T07:30:31.973",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086384,1773127831982,-504.0,0.00017,2,"2026-03-10T07:30:31.982",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086385,1773127831991,-4650.62188492,0.00017039,2,"2026-03-10T07:30:31.991",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086386,1773127832001,-166.66,0.00017064,2,"2026-03-10T07:30:32.001",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086387,1773127832011,-1680.0,0.00017087,2,"2026-03-10T07:30:32.011",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086388,1773127832020,-4396.21915685,0.00017093,2,"2026-03-10T07:30:32.020",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086389,1773127832029,-500.0,0.0001722,2,"2026-03-10T07:30:32.029",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086390,1773127832039,-1427.38,0.0001722,2,"2026-03-10T07:30:32.039",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086391,1773127832048,-14640.11110933,0.0001723,2,"2026-03-10T07:30:32.048",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086392,1773127832060,-296.83,0.00017233,2,"2026-03-10T07:30:32.060",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086393,1773127832071,-334.97,0.00017245,2,"2026-03-10T07:30:32.071",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086394,1773127832081,-500.0,0.00017249,2,"2026-03-10T07:30:32.081",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086395,1773127832090,-500.0,0.00017249,2,"2026-03-10T07:30:32.090",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086396,1773127832100,-217.49,0.0001725,2,"2026-03-10T07:30:32.100",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086397,1773127832110,-3027.76,0.0001725,2,"2026-03-10T07:30:32.110",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086398,1773127832119,-936.92,0.0001725,2,"2026-03-10T07:30:32.119",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086399,1773127832129,-500.0,0.00017373,2,"2026-03-10T07:30:32.129",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086400,1773127832142,-773.0,0.00017429,2,"2026-03-10T07:30:32.142",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086401,1773127832152,-500.0,0.00017452,2,"2026-03-10T07:30:32.152",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086402,1773127832162,-200.0,0.00017485,2,"2026-03-10T07:30:32.162",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086403,1773127832172,-4396.21915685,0.0001749,2,"2026-03-10T07:30:32.172",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086404,1773127832182,-500.0,0.00017494,2,"2026-03-10T07:30:32.182",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086405,1773127832192,-1427.38,0.00017494,2,"2026-03-10T07:30:32.192",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086406,1773127832579,-14640.11110933,0.0001756,2,"2026-03-10T07:30:32.579",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086407,1773127832589,-500.0,0.00017768,2,"2026-03-10T07:30:32.589",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086408,1773127832600,-1427.38,0.00017768,2,"2026-03-10T07:30:32.600",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086409,1773127832609,-1600.0,0.00017782,2,"2026-03-10T07:30:32.609",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086410,1773127832619,-1000.0,0.00017862,2,"2026-03-10T07:30:32.619",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086411,1773127832629,-606.41801228,0.00017862,2,"2026-03-10T07:30:32.629",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086412,1773127832638,-174.61919141,0.00017862,2,"2026-03-10T07:30:32.638",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086413,1773127832647,-500.0,0.00017862,2,"2026-03-10T07:30:32.647",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086414,1773127832657,-200.0,0.00017862,2,"2026-03-10T07:30:32.657",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086415,1773127832666,-262.90206542,0.00017862,2,"2026-03-10T07:30:32.666",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086416,1773127832676,-166.66,0.00017878,2,"2026-03-10T07:30:32.676",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086417,1773127832686,-4396.21915685,0.00017887,2,"2026-03-10T07:30:32.686",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086418,1773127832697,-500.0,0.0001789,2,"2026-03-10T07:30:32.697",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086419,1773127832707,-14640.11110933,0.00017891,2,"2026-03-10T07:30:32.707",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086420,1773127832718,-2000.0,0.00017927,2,"2026-03-10T07:30:32.718",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086421,1773127832730,-50.071363,0.00018033,2,"2026-03-10T07:30:32.730",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086422,1773127832745,-149.928637,0.00018033,2,"2026-03-10T07:30:32.745",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086423,1773127832758,-471.62,0.00018036,2,"2026-03-10T07:30:32.758",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086424,1773127832768,-500.0,0.00018042,2,"2026-03-10T07:30:32.768",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086425,1773127832778,-1427.38,0.00018042,2,"2026-03-10T07:30:32.778",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086426,1773127832789,-936.92,0.00018112,2,"2026-03-10T07:30:32.789",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086427,1773127832798,-9728.39527393,0.00018219,2,"2026-03-10T07:30:32.798",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086428,1773127832807,-3516.95880932,0.00018219,2,"2026-03-10T07:30:32.807",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086429,1773127832819,-1483.04119068,0.00018219,2,"2026-03-10T07:30:32.819",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086430,1773127832828,-5000.0,0.00018219,2,"2026-03-10T07:30:32.828",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086431,1773127832837,-2175.62512602,0.00018221,2,"2026-03-10T07:30:32.837",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086432,1773127832862,-500.0,0.00017038,2,"2026-03-10T07:30:32.862",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086433,1773127832873,-500.0,0.00017038,2,"2026-03-10T07:30:32.873",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086434,1773127832882,-7193.81599967,0.00018221,2,"2026-03-10T07:30:32.882",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086439,1773127840099,-500.0,0.00017038,2,"2026-03-10T07:30:40.099",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086440,1773127840109,-106.81999954,0.00017038,2,"2026-03-10T07:30:40.109",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086441,1773127840148,-397.29938992,0.00017038,2,"2026-03-10T07:30:40.148",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086442,1773127840158,-500.0,0.00017038,2,"2026-03-10T07:30:40.158",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086443,1773127840169,-500.0,0.00017038,2,"2026-03-10T07:30:40.169",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086444,1773127840179,-500.0,0.00017038,2,"2026-03-10T07:30:40.179",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086446,1773127840189,-500.0,0.00017038,2,"2026-03-10T07:30:40.189",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086447,1773127840200,-500.0,0.00017038,2,"2026-03-10T07:30:40.200",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086448,1773127840209,-500.0,0.00017038,2,"2026-03-10T07:30:40.209",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086449,1773127840218,-500.0,0.00017038,2,"2026-03-10T07:30:40.218",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086450,1773127840227,-448.93730077,0.00017038,2,"2026-03-10T07:30:40.227",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086451,1773127840238,-500.0,0.00017038,2,"2026-03-10T07:30:40.238",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086452,1773127840253,-500.0,0.00017038,2,"2026-03-10T07:30:40.253",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086453,1773127840265,-500.0,0.00017038,2,"2026-03-10T07:30:40.265",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086454,1773127840276,-500.0,0.00017038,2,"2026-03-10T07:30:40.276",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086455,1773127840286,-500.0,0.00017038,2,"2026-03-10T07:30:40.286",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086456,1773127840296,-500.0,0.00017038,2,"2026-03-10T07:30:40.296",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086457,1773127840306,-500.0,0.00017038,2,"2026-03-10T07:30:40.306",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086458,1773127840315,-500.0,0.00017038,2,"2026-03-10T07:30:40.315",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086459,1773127840325,-500.0,0.00017038,2,"2026-03-10T07:30:40.325",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086460,1773127840335,-500.0,0.00017038,2,"2026-03-10T07:30:40.335",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086461,1773127840345,-500.0,0.00017038,2,"2026-03-10T07:30:40.345",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086462,1773127840355,-500.0,0.00017038,2,"2026-03-10T07:30:40.355",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086463,1773127840364,-500.0,0.00017038,2,"2026-03-10T07:30:40.364",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086464,1773127840375,-500.0,0.00017038,2,"2026-03-10T07:30:40.375",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086465,1773127840384,-500.0,0.00017038,2,"2026-03-10T07:30:40.384",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086466,1773127840393,-500.0,0.00017038,2,"2026-03-10T07:30:40.393",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086467,1773127840403,-411.23504914,0.00017038,2,"2026-03-10T07:30:40.403",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086468,1773127840412,-500.0,0.00017038,2,"2026-03-10T07:30:40.412",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086469,1773127840422,-2489.70957532,0.00018119,2,"2026-03-10T07:30:40.422",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086470,1773127840431,-5270.66998364,0.00018221,2,"2026-03-10T07:30:40.431",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086471,1773127840442,-595.171026,0.00018246,2,"2026-03-10T07:30:40.442",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086472,1773127840451,-4396.21915685,0.00018284,2,"2026-03-10T07:30:40.451",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086473,1773127840461,-500.0,0.00018316,2,"2026-03-10T07:30:40.461",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086474,1773127840470,-1427.38,0.00018316,2,"2026-03-10T07:30:40.470",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086475,1773127840480,-500.0,0.00018325,7,"2026-03-10T07:30:40.480",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086476,1773127840490,-700.0,0.00018325,7,"2026-03-10T07:30:40.490",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086477,1773127840500,-500.0,0.00018325,7,"2026-03-10T07:30:40.500",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086478,1773127840509,-24246.02,0.00018356,2,"2026-03-10T07:30:40.509",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086479,1773127840520,-1000.0,0.0001841,2,"2026-03-10T07:30:40.520",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086480,1773127840531,-200.0,0.0001841,2,"2026-03-10T07:30:40.531",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086481,1773127840540,-181.08010149,0.0001841,2,"2026-03-10T07:30:40.540",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086482,1773127840550,-211.23840358,0.0001841,2,"2026-03-10T07:30:40.550",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086483,1773127840559,-166.66,0.00018469,2,"2026-03-10T07:30:40.559",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086484,1773127840569,-500.0,0.00018476,2,"2026-03-10T07:30:40.569",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086485,1773127840579,-175.79749323,0.00018476,2,"2026-03-10T07:30:40.579",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086487,1773127840589,-4831.12608538,0.00018534,3,"2026-03-10T07:30:40.589",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086489,1773127840598,-14640.11110933,0.00018551,2,"2026-03-10T07:30:40.598",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086490,1773127840608,-200.0,0.00018581,2,"2026-03-10T07:30:40.608",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086492,1773127840618,-500.0,0.0001859,2,"2026-03-10T07:30:40.618",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086494,1773127840627,-1427.38,0.0001859,2,"2026-03-10T07:30:40.627",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086495,1773127840637,-4396.21915685,0.00018681,2,"2026-03-10T07:30:40.637",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086496,1773127840647,-500.0,0.00018783,2,"2026-03-10T07:30:40.647",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086497,1773127840656,-2323.0,0.00018785,2,"2026-03-10T07:30:40.656",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086498,1773127840666,-481.41,0.00018836,2,"2026-03-10T07:30:40.666",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086499,1773127840684,-481.42,0.00018836,2,"2026-03-10T07:30:40.684",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086500,1773127840693,-481.42455123,0.00018836,2,"2026-03-10T07:30:40.693",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086501,1773127840703,-500.0,0.00018838,2,"2026-03-10T07:30:40.703",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086502,1773127840713,-504.0,0.00018853,3,"2026-03-10T07:30:40.713",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086504,1773127840722,-500.0,0.00018864,2,"2026-03-10T07:30:40.722",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086505,1773127840731,-1427.38,0.00018864,2,"2026-03-10T07:30:40.731",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086506,1773127840741,-14640.11110933,0.00018881,2,"2026-03-10T07:30:40.741",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086507,1773127840750,-246.68097798,0.00018893,2,"2026-03-10T07:30:40.750",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086508,1773127840759,-200.0,0.000189,6,"2026-03-10T07:30:40.759",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086509,1773127840769,-1000.0,0.00018958,2,"2026-03-10T07:30:40.769",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086510,1773127840778,-200.0,0.00018958,2,"2026-03-10T07:30:40.778",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086511,1773127840788,-187.78006525,0.00018958,2,"2026-03-10T07:30:40.788",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086512,1773127840797,-1255.496,0.00018973,2,"2026-03-10T07:30:40.797",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086513,1773127840807,-936.92,0.00018975,2,"2026-03-10T07:30:40.807",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086514,1773127840816,-172.91703981,0.00018983,2,"2026-03-10T07:30:40.816",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086515,1773127840826,-160.0,0.00018983,2,"2026-03-10T07:30:40.826",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086516,1773127840847,-162.14798,0.0001899,2,"2026-03-10T07:30:40.847",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086517,1773127840869,-162.14799,0.0001899,2,"2026-03-10T07:30:40.869",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086518,1773127840880,-166.66,0.00019059,2,"2026-03-10T07:30:40.880",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086519,1773127840889,-4396.21915685,0.00019078,2,"2026-03-10T07:30:40.889",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086520,1773127840899,-3055.6398,0.00019078,2,"2026-03-10T07:30:40.899",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086521,1773127840908,-507.5170851,0.00019099,2,"2026-03-10T07:30:40.908",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086522,1773127840918,-514.49695934,0.00019099,2,"2026-03-10T07:30:40.918",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086523,1773127840927,-510.39088339,0.00019099,2,"2026-03-10T07:30:40.927",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086524,1773127840936,-505.20544332,0.00019099,2,"2026-03-10T07:30:40.936",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086525,1773127840946,-517.45397001,0.00019099,2,"2026-03-10T07:30:40.946",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086526,1773127840959,-157.60729089,0.00019099,2,"2026-03-10T07:30:40.959",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086527,1773127840968,-151.0,0.00019099,2,"2026-03-10T07:30:40.968",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086528,1773127840978,-224.19597423,0.00019099,2,"2026-03-10T07:30:40.978",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086529,1773127840987,-151.0,0.00019099,2,"2026-03-10T07:30:40.987",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086530,1773127840996,-151.0,0.00019099,2,"2026-03-10T07:30:40.996",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086531,1773127841005,-151.0,0.00019099,2,"2026-03-10T07:30:41.005",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086532,1773127841015,-151.0,0.00019099,2,"2026-03-10T07:30:41.015",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086533,1773127841024,-151.0,0.00019099,2,"2026-03-10T07:30:41.024",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086534,1773127841034,-173.89507854,0.00019099,2,"2026-03-10T07:30:41.034",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086535,1773127841044,-152.0,0.00019099,2,"2026-03-10T07:30:41.044",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086536,1773127841054,-1481.98,0.00019106,2,"2026-03-10T07:30:41.054",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086537,1773127841064,-151.0,0.00019128,2,"2026-03-10T07:30:41.064",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086539,1773127841073,-508.33884577,0.00019128,2,"2026-03-10T07:30:41.073",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086540,1773127841083,-200.0,0.00019129,2,"2026-03-10T07:30:41.083",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086541,1773127841092,-25059.83,0.00019137,8,"2026-03-10T07:30:41.092",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086542,1773127841101,-150.11,0.00019137,8,"2026-03-10T07:30:41.101",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086543,1773127841113,-500.0,0.00019138,2,"2026-03-10T07:30:41.113",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086544,1773127841123,-1427.38,0.00019138,2,"2026-03-10T07:30:41.123",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086545,1773127841132,-221.0,0.00019145,2,"2026-03-10T07:30:41.132",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086546,1773127841141,-1288.8888652,0.00019178,2,"2026-03-10T07:30:41.141",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086547,1773127841150,-53343.29693666,0.00019178,2,"2026-03-10T07:30:41.150",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086548,1773127841163,-1412.62,0.00019178,2,"2026-03-10T07:30:41.163",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086549,1773127841181,-651.2,0.00019178,2,"2026-03-10T07:30:41.181",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086550,1773127841195,-1124.58531348,0.00019178,2,"2026-03-10T07:30:41.195",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086551,1773127841218,-24776.61033856,0.00019178,2,"2026-03-10T07:30:41.218",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086552,1773127841229,-200.0,0.00019178,2,"2026-03-10T07:30:41.229",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086553,1773127841239,-151.0,0.00019178,2,"2026-03-10T07:30:41.239",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086554,1773127841248,-270.22482698,0.00019178,2,"2026-03-10T07:30:41.248",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086555,1773127841257,-387.35941905,0.00019178,2,"2026-03-10T07:30:41.257",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086556,1773127841271,-160732.410681,0.00019178,2,"2026-03-10T07:30:41.271",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086557,1773127841280,-162.14799,0.00019178,2,"2026-03-10T07:30:41.280",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086558,1773127841289,-162.14798,0.00019178,2,"2026-03-10T07:30:41.289",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086559,1773127841299,-162.14799,0.00019178,2,"2026-03-10T07:30:41.299",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086560,1773127841310,-162.14799,0.00019178,2,"2026-03-10T07:30:41.310",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086561,1773127841319,-889.1271344,0.00019178,2,"2026-03-10T07:30:41.319",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086562,1773127841329,-3523.0133134,0.00019178,2,"2026-03-10T07:30:41.329",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086563,1773127841339,-151.0,0.00019178,2,"2026-03-10T07:30:41.339",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086564,1773127841350,-151.0,0.00019178,2,"2026-03-10T07:30:41.350",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086565,1773127841359,-227.59485,0.00019178,2,"2026-03-10T07:30:41.359",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086566,1773127841372,-963.696153,0.00019178,2,"2026-03-10T07:30:41.372",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086567,1773127841383,-963.696153,0.00019178,2,"2026-03-10T07:30:41.383",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086568,1773127841393,-963.696153,0.00019178,2,"2026-03-10T07:30:41.393",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086569,1773127841403,-151.0,0.00019178,2,"2026-03-10T07:30:41.403",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086570,1773127841412,-963.696153,0.00019178,2,"2026-03-10T07:30:41.412",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086571,1773127841422,-163.203635,0.00019178,2,"2026-03-10T07:30:41.422",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086572,1773127841432,-151.0,0.00019178,2,"2026-03-10T07:30:41.432",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086573,1773127841442,-151.0,0.00019178,2,"2026-03-10T07:30:41.442",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086574,1773127841452,-151.0,0.00019178,2,"2026-03-10T07:30:41.452",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086575,1773127841462,-423.450382,0.00019178,2,"2026-03-10T07:30:41.462",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086576,1773127841471,-151.0,0.00019178,2,"2026-03-10T07:30:41.471",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086577,1773127841481,-151.0,0.00019178,2,"2026-03-10T07:30:41.481",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086578,1773127841491,-423.450382,0.00019178,2,"2026-03-10T07:30:41.491",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086579,1773127841501,-151.0,0.00019178,2,"2026-03-10T07:30:41.501",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086580,1773127841511,-423.450382,0.00019178,2,"2026-03-10T07:30:41.511",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086581,1773127841522,-423.450382,0.00019178,2,"2026-03-10T07:30:41.522",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086582,1773127841532,-278.687678,0.00019178,2,"2026-03-10T07:30:41.532",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086583,1773127841542,-278.687678,0.00019178,2,"2026-03-10T07:30:41.542",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086584,1773127841553,-278.687678,0.00019178,2,"2026-03-10T07:30:41.553",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086585,1773127841564,-151.0,0.00019178,2,"2026-03-10T07:30:41.564",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086586,1773127841575,-278.687678,0.00019178,2,"2026-03-10T07:30:41.575",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086587,1773127841584,-151.0,0.00019178,2,"2026-03-10T07:30:41.584",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086588,1773127841594,-151.0,0.00019178,2,"2026-03-10T07:30:41.594",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086589,1773127841603,-787.0,0.00019178,2,"2026-03-10T07:30:41.603",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086590,1773127841612,-250.0,0.00019178,2,"2026-03-10T07:30:41.612",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086591,1773127841622,-168.0,0.00019192,2,"2026-03-10T07:30:41.622",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086592,1773127841632,-2000.0,0.000192,2,"2026-03-10T07:30:41.632",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086593,1773127841645,-14640.11110933,0.00019212,2,"2026-03-10T07:30:41.645",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086594,1773127841655,-500.0,0.00019231,2,"2026-03-10T07:30:41.655",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086595,1773127841668,-1000.0,0.00019262,2,"2026-03-10T07:30:41.668",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086596,1773127841677,-598.0,0.00019266,2,"2026-03-10T07:30:41.677",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086597,1773127841686,-221.911124,0.00019282,2,"2026-03-10T07:30:41.686",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086598,1773127841696,-159.99163251,0.00019288,2,"2026-03-10T07:30:41.696",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086599,1773127841706,-199.02,0.00019309,2,"2026-03-10T07:30:41.706",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086600,1773127841715,-500.0,0.00019313,2,"2026-03-10T07:30:41.715",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086601,1773127841724,-2009.56284127,0.00019313,2,"2026-03-10T07:30:41.724",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086602,1773127841733,-500.0,0.00019342,2,"2026-03-10T07:30:41.733",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086603,1773127841743,-500.0,0.00019362,2,"2026-03-10T07:30:41.743",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086604,1773127841751,-500.0,0.00019362,2,"2026-03-10T07:30:41.751",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086605,1773127841761,-500.0,0.00019362,2,"2026-03-10T07:30:41.761",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086606,1773127841772,-500.0,0.00019362,2,"2026-03-10T07:30:41.772",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086607,1773127841781,-502.14275911,0.00019362,2,"2026-03-10T07:30:41.781",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086608,1773127841791,-564.0,0.00019364,2,"2026-03-10T07:30:41.791",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086609,1773127841800,-150.0,0.00019364,2,"2026-03-10T07:30:41.800",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086610,1773127841809,-150.0,0.00019364,2,"2026-03-10T07:30:41.809",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086611,1773127841818,-150.0,0.00019364,2,"2026-03-10T07:30:41.818",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086612,1773127841827,-150.0,0.00019364,2,"2026-03-10T07:30:41.827",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086613,1773127841836,-152.0,0.00019368,5,"2026-03-10T07:30:41.836",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086614,1773127841845,-441.0,0.0001937,2,"2026-03-10T07:30:41.845",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086615,1773127841854,-159.99163251,0.0001937,2,"2026-03-10T07:30:41.854",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086616,1773127841864,-200.0,0.0001937,2,"2026-03-10T07:30:41.864",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086617,1773127841873,-741.0,0.00019379,2,"2026-03-10T07:30:41.873",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086618,1773127841883,-334.97,0.00019383,2,"2026-03-10T07:30:41.883",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086619,1773127841892,-168.0,0.0001939,2,"2026-03-10T07:30:41.892",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086620,1773127841901,-500.0,0.00019412,2,"2026-03-10T07:30:41.901",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086621,1773127841910,-1427.38,0.00019412,2,"2026-03-10T07:30:41.910",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086622,1773127841920,-500.0,0.00019421,7,"2026-03-10T07:30:41.920",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086623,1773127841929,-700.0,0.00019421,7,"2026-03-10T07:30:41.929",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086624,1773127841938,-500.0,0.00019421,7,"2026-03-10T07:30:41.938",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086625,1773127841953,-159.99163252,0.00019425,2,"2026-03-10T07:30:41.953",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086626,1773127841966,-168.0,0.00019459,2,"2026-03-10T07:30:41.966",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086627,1773127841975,-6240.0,0.00019463,7,"2026-03-10T07:30:41.975",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086628,1773127841985,-4396.21915685,0.00019475,2,"2026-03-10T07:30:41.985",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086629,1773127841994,-159.99163251,0.00019479,2,"2026-03-10T07:30:41.994",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086630,1773127842005,-155.0,0.00019485,2,"2026-03-10T07:30:42.005",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086631,1773127842016,-388.21,0.00019491,2,"2026-03-10T07:30:42.016",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086632,1773127842026,-571.14105569,0.00019499,2,"2026-03-10T07:30:42.026",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086633,1773127842036,-3000.0,0.000195,2,"2026-03-10T07:30:42.036",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086634,1773127842047,-304.0,0.000195,2,"2026-03-10T07:30:42.047",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086635,1773127842057,-400.0,0.000195,7,"2026-03-10T07:30:42.057",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086636,1773127842068,-994.0,0.000195,2,"2026-03-10T07:30:42.068",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086637,1773127842079,-311.0,0.000195,2,"2026-03-10T07:30:42.079",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086638,1773127842089,-1000.0,0.00019506,2,"2026-03-10T07:30:42.089",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086639,1773127842099,-200.0,0.00019506,2,"2026-03-10T07:30:42.099",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086640,1773127842108,-194.72792766,0.00019506,2,"2026-03-10T07:30:42.108",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086641,1773127842117,-14640.11110933,0.00019542,2,"2026-03-10T07:30:42.117",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086642,1773127842128,-187.0,0.00019548,2,"2026-03-10T07:30:42.128",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086643,1773127842138,-159.99163251,0.00019562,2,"2026-03-10T07:30:42.138",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086644,1773127842147,-200.0,0.00019563,2,"2026-03-10T07:30:42.147",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086645,1773127842157,-891.28098928,0.0001957,2,"2026-03-10T07:30:42.157",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086646,1773127842166,-296.0,0.00019591,2,"2026-03-10T07:30:42.166",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086647,1773127842175,-187.0,0.00019592,2,"2026-03-10T07:30:42.175",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086648,1773127842184,-481.42,0.00019598,2,"2026-03-10T07:30:42.184",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086649,1773127842194,-3073.0,0.000196,2,"2026-03-10T07:30:42.194",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086650,1773127842203,-1510.547347,0.000196,2,"2026-03-10T07:30:42.203",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086651,1773127842212,-600.0,0.000196,7,"2026-03-10T07:30:42.212",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086652,1773127842222,-500.0,0.00019606,2,"2026-03-10T07:30:42.222",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086653,1773127842231,-187.0,0.0001962,2,"2026-03-10T07:30:42.231",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086654,1773127842240,-922.0,0.00019622,2,"2026-03-10T07:30:42.240",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086655,1773127842249,-1213.0,0.00019622,2,"2026-03-10T07:30:42.249",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086657,1773127842258,-619.0,0.00019622,2,"2026-03-10T07:30:42.258",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086659,1773127842273,-920.557,0.00019622,2,"2026-03-10T07:30:42.273",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086660,1773127842282,-199.02,0.00019634,2,"2026-03-10T07:30:42.282",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086661,1773127842292,-334.97,0.00019637,2,"2026-03-10T07:30:42.292",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086662,1773127842301,-159.99163251,0.00019644,2,"2026-03-10T07:30:42.301",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086663,1773127842312,-166.66,0.00019649,2,"2026-03-10T07:30:42.312",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086664,1773127842321,-916.547153,0.00019665,7,"2026-03-10T07:30:42.321",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086665,1773127842330,-236.0,0.00019669,2,"2026-03-10T07:30:42.330",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086666,1773127842342,-200.0,0.00019677,2,"2026-03-10T07:30:42.342",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086668,1773127842352,-2834.0,0.0001968,2,"2026-03-10T07:30:42.352",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086670,1773127842361,-1427.38,0.00019685,2,"2026-03-10T07:30:42.361",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086672,1773127842370,-500.0,0.00019685,2,"2026-03-10T07:30:42.370",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086674,1773127842380,-500.0,0.00019693,2,"2026-03-10T07:30:42.380",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086675,1773127842389,-150.0,0.00019693,2,"2026-03-10T07:30:42.389",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086677,1773127842398,-150.0,0.00019693,2,"2026-03-10T07:30:42.398",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086679,1773127842407,-150.0,0.00019693,2,"2026-03-10T07:30:42.407",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086681,1773127842417,-150.0,0.00019693,2,"2026-03-10T07:30:42.417",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086683,1773127842427,-500.0,0.00019699,2,"2026-03-10T07:30:42.427",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086685,1773127842437,-500.0,0.00019699,2,"2026-03-10T07:30:42.437",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086687,1773127842446,-3000.0,0.000197,2,"2026-03-10T07:30:42.446",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086689,1773127842456,-800.0,0.000197,7,"2026-03-10T07:30:42.456",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086691,1773127842465,-913.201404,0.000197,2,"2026-03-10T07:30:42.465",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086693,1773127842475,-913.201404,0.000197,2,"2026-03-10T07:30:42.475",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086695,1773127842484,-151.0,0.000197,2,"2026-03-10T07:30:42.484",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086697,1773127842494,-913.201404,0.000197,2,"2026-03-10T07:30:42.494",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086699,1773127842504,-151.0,0.000197,2,"2026-03-10T07:30:42.504",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086702,1773127842517,-228.371361,0.000197,2,"2026-03-10T07:30:42.517",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086704,1773127842528,-913.201404,0.000197,2,"2026-03-10T07:30:42.528",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086706,1773127842537,-228.371361,0.000197,2,"2026-03-10T07:30:42.537",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086708,1773127842547,-995.518115,0.000197,2,"2026-03-10T07:30:42.547",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086710,1773127842557,-228.371361,0.000197,2,"2026-03-10T07:30:42.557",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086712,1773127842568,-151.0,0.000197,2,"2026-03-10T07:30:42.568",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086713,1773127842578,-995.518115,0.000197,2,"2026-03-10T07:30:42.578",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086715,1773127842588,-228.371361,0.000197,2,"2026-03-10T07:30:42.588",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086716,1773127842599,-995.518115,0.000197,2,"2026-03-10T07:30:42.599",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086717,1773127842608,-995.518115,0.000197,2,"2026-03-10T07:30:42.608",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086718,1773127842617,-432.626205,0.000197,2,"2026-03-10T07:30:42.617",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086719,1773127842627,-1308.367659,0.000197,2,"2026-03-10T07:30:42.627",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086720,1773127842636,-1308.367659,0.000197,2,"2026-03-10T07:30:42.636",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086721,1773127842645,-1308.367659,0.000197,2,"2026-03-10T07:30:42.645",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086722,1773127842654,-1308.367659,0.000197,2,"2026-03-10T07:30:42.654",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086724,1773127842665,-159.195226,0.000197,2,"2026-03-10T07:30:42.665",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086726,1773127842674,-151.0,0.000197,2,"2026-03-10T07:30:42.674",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086728,1773127842683,-151.0,0.000197,2,"2026-03-10T07:30:42.683",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086729,1773127842692,-151.0,0.000197,2,"2026-03-10T07:30:42.692",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086731,1773127842701,-151.0,0.000197,2,"2026-03-10T07:30:42.701",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086732,1773127842711,-218.0,0.00019702,2,"2026-03-10T07:30:42.711",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086733,1773127842720,-688.09,0.00019711,2,"2026-03-10T07:30:42.720",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086734,1773127842729,-787.0,0.00019726,2,"2026-03-10T07:30:42.729",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086735,1773127842739,-159.99163251,0.00019753,2,"2026-03-10T07:30:42.739",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086736,1773127842749,-1600.0,0.00019758,2,"2026-03-10T07:30:42.749",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086737,1773127842758,-200.0,0.00019759,2,"2026-03-10T07:30:42.758",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086738,1773127842767,-500.0,0.0001976,2,"2026-03-10T07:30:42.767",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086739,1773127842776,-500.0,0.0001976,2,"2026-03-10T07:30:42.776",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086740,1773127842786,-500.0,0.00019761,2,"2026-03-10T07:30:42.786",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086741,1773127842795,-514.89612966,0.00019761,2,"2026-03-10T07:30:42.795",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086742,1773127842804,-500.0,0.00019761,2,"2026-03-10T07:30:42.804",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086743,1773127842813,-500.0,0.00019761,2,"2026-03-10T07:30:42.813",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086744,1773127842822,-507.77819291,0.00019761,2,"2026-03-10T07:30:42.822",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086745,1773127842831,-500.0,0.00019761,2,"2026-03-10T07:30:42.831",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086746,1773127842840,-507.27777235,0.00019761,2,"2026-03-10T07:30:42.840",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086747,1773127842850,-500.0,0.00019761,2,"2026-03-10T07:30:42.850",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086748,1773127842859,-514.78454423,0.00019761,2,"2026-03-10T07:30:42.859",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086749,1773127842868,-501.77338633,0.00019761,2,"2026-03-10T07:30:42.868",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086750,1773127842877,-315.63,0.00019761,2,"2026-03-10T07:30:42.877",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086751,1773127842887,-500.0,0.00019761,2,"2026-03-10T07:30:42.887",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086752,1773127842899,-511.40789189,0.00019761,2,"2026-03-10T07:30:42.899",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086753,1773127842909,-500.0,0.00019761,2,"2026-03-10T07:30:42.909",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086754,1773127842918,-500.0,0.00019761,2,"2026-03-10T07:30:42.918",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086755,1773127842928,-500.0,0.00019761,2,"2026-03-10T07:30:42.928",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086756,1773127842938,-500.0,0.00019761,2,"2026-03-10T07:30:42.938",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086757,1773127842947,-500.0,0.00019761,2,"2026-03-10T07:30:42.947",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086758,1773127842957,-500.0,0.00019761,2,"2026-03-10T07:30:42.957",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086759,1773127842966,-500.0,0.00019761,2,"2026-03-10T07:30:42.966",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086760,1773127842976,-500.0,0.00019761,2,"2026-03-10T07:30:42.976",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086761,1773127842985,-500.0,0.00019761,2,"2026-03-10T07:30:42.985",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086762,1773127843308,-519.79032299,0.00019761,2,"2026-03-10T07:30:43.308",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086763,1773127843319,-500.0,0.00019761,2,"2026-03-10T07:30:43.319",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086764,1773127843328,-500.0,0.00019761,2,"2026-03-10T07:30:43.328",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086765,1773127843339,-500.0,0.00019761,2,"2026-03-10T07:30:43.339",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086766,1773127843348,-500.0,0.00019761,2,"2026-03-10T07:30:43.348",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086767,1773127843356,-45.20030778,0.00019778,2,"2026-03-10T07:30:43.356",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086768,1773127843394,-454.79969222,0.00019778,2,"2026-03-10T07:30:43.394",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086769,1773127843403,-500.0,0.00019778,2,"2026-03-10T07:30:43.403",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086770,1773127843412,-500.0,0.00019778,2,"2026-03-10T07:30:43.412",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086771,1773127843421,-236.0,0.00019798,2,"2026-03-10T07:30:43.421",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086772,1773127843430,-608.30030778,0.000198,2,"2026-03-10T07:30:43.430",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086773,1773127843547,-414.0,0.00019447,2,"2026-03-10T07:30:43.547",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086774,1773127843555,-64.88969222,0.000198,2,"2026-03-10T07:30:43.555",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086775,1773127843564,-158.26612637,0.000198,2,"2026-03-10T07:30:43.564",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086778,1773127845765,-257.6742486,0.00018369,2,"2026-03-10T07:30:45.765",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086780,1773127845775,-1071.18168082,0.00018369,2,"2026-03-10T07:30:45.775",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086783,1773127845794,-1160.85364587,0.00018369,2,"2026-03-10T07:30:45.794",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086784,1773127845803,-4000.0,0.0001891,2,"2026-03-10T07:30:45.803",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086785,1773127845813,-4000.0,0.00019383,2,"2026-03-10T07:30:45.813",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086786,1773127845822,-3638.11780663,0.000198,2,"2026-03-10T07:30:45.822",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086787,1773127845831,-1000.0,0.000198,7,"2026-03-10T07:30:45.831",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086788,1773127845840,-151.0,0.000198,2,"2026-03-10T07:30:45.840",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086789,1773127845849,-151.0,0.000198,2,"2026-03-10T07:30:45.849",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086791,1773127845858,-270.4493572,0.000198,2,"2026-03-10T07:30:45.858",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086793,1773127845869,-48.3046188,0.000198,2,"2026-03-10T07:30:45.869",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086795,1773127845878,-151.0,0.000198,2,"2026-03-10T07:30:45.878",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086797,1773127845887,-126.27553551,0.000198,2,"2026-03-10T07:30:45.887",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086799,1773127941987,1345.22,0.00013067,2,"2026-03-10T07:32:21.987",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086822,1773128997423,-210.0,0.00015068,2,"2026-03-10T07:49:57.423",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086823,1773128997450,-738.556563,0.00015311,7,"2026-03-10T07:49:57.450",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086824,1773128997477,-153.09936437,0.0001576,2,"2026-03-10T07:49:57.477",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086825,1773128997505,-1762.27514874,0.0001576,2,"2026-03-10T07:49:57.505",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086826,1773128997533,-1200.0,0.00015805,2,"2026-03-10T07:49:57.533",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086827,1773128997562,-282.0,0.00015806,2,"2026-03-10T07:49:57.562",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086828,1773128997589,-704.96,0.00015806,2,"2026-03-10T07:49:57.589",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086829,1773128997617,-1500.0,0.00015806,2,"2026-03-10T07:49:57.617",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086830,1773128997647,-326.47,0.00015806,2,"2026-03-10T07:49:57.647",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086831,1773128997674,-150.0,0.00015806,2,"2026-03-10T07:49:57.674",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086832,1773128997702,-300.0,0.00015833,2,"2026-03-10T07:49:57.702",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086833,1773128997730,-200.0,0.00015834,2,"2026-03-10T07:49:57.730",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086834,1773128997757,-500.0,0.00015834,2,"2026-03-10T07:49:57.757",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086835,1773128997784,-500.0,0.00015834,2,"2026-03-10T07:49:57.784",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086836,1773128997819,-500.0,0.00015834,2,"2026-03-10T07:49:57.819",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086837,1773128997847,-151.50524412,0.00015834,2,"2026-03-10T07:49:57.847",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086838,1773128997875,-151.0,0.00015834,2,"2026-03-10T07:49:57.875",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086839,1773128997903,-500.0,0.00015834,2,"2026-03-10T07:49:57.903",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086840,1773128997932,-151.0,0.00015834,2,"2026-03-10T07:49:57.932",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086841,1773128997952,-210.0,0.00015834,2,"2026-03-10T07:49:57.952",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086842,1773128997963,-290.0,0.00015834,2,"2026-03-10T07:49:57.963",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086843,1773128997973,-151.0,0.00015834,2,"2026-03-10T07:49:57.973",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086844,1773128997982,-297.556563,0.00015834,2,"2026-03-10T07:49:57.982",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086845,1773128997993,-153.09936437,0.00015834,2,"2026-03-10T07:49:57.993",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086846,1773128998008,-49.34407263,0.00015834,2,"2026-03-10T07:49:58.008",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086847,1773128998017,-500.0,0.00015834,2,"2026-03-10T07:49:58.017",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086848,1773128998026,-151.0,0.00015834,2,"2026-03-10T07:49:58.026",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086849,1773128998036,-500.0,0.00015834,2,"2026-03-10T07:49:58.036",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086850,1773128998045,-151.0,0.00015834,2,"2026-03-10T07:49:58.045",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086851,1773128998054,-410.93107611,0.00015834,2,"2026-03-10T07:49:58.054",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086852,1773128998216,-89.06892389,0.00015834,2,"2026-03-10T07:49:58.216",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086853,1773128998225,-151.0,0.00015834,2,"2026-03-10T07:49:58.225",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086854,1773128998235,-500.0,0.00015834,2,"2026-03-10T07:49:58.235",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086855,1773128998245,-151.0,0.00015834,2,"2026-03-10T07:49:58.245",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086856,1773128998253,-308.93107611,0.00015834,2,"2026-03-10T07:49:58.253",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086857,1773128998271,-191.06892389,0.00015834,2,"2026-03-10T07:49:58.271",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086858,1773128998280,-90.93107611,0.00015834,2,"2026-03-10T07:49:58.280",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086859,1773128998292,-60.06892389,0.00015834,2,"2026-03-10T07:49:58.292",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086860,1773128998301,-500.0,0.00015834,2,"2026-03-10T07:49:58.301",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086861,1773128998310,-144.89107611,0.00015834,2,"2026-03-10T07:49:58.310",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086862,1773128998320,-6.10892389,0.00015834,2,"2026-03-10T07:49:58.320",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086863,1773128998329,-151.0,0.00015834,2,"2026-03-10T07:49:58.329",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086864,1773128998339,-500.0,0.00015834,2,"2026-03-10T07:49:58.339",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086865,1773128998348,-151.0,0.00015834,2,"2026-03-10T07:49:58.348",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086866,1773128998358,-151.0,0.00015834,2,"2026-03-10T07:49:58.358",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086867,1773128998367,-151.0,0.00015834,2,"2026-03-10T07:49:58.367",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086868,1773128998377,-151.0,0.00015834,2,"2026-03-10T07:49:58.377",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086869,1773128998386,-151.0,0.00015834,2,"2026-03-10T07:49:58.386",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086870,1773128998395,-87.89107611,0.00015834,2,"2026-03-10T07:49:58.395",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086871,1773128998406,-63.10892389,0.00015834,2,"2026-03-10T07:49:58.406",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086872,1773128998415,-154.10952011,0.00015834,2,"2026-03-10T07:49:58.415",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086873,1773128998424,-109.251556,0.00015834,2,"2026-03-10T07:49:58.424",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086874,1773128998435,-41.748444,0.00015834,2,"2026-03-10T07:49:58.435",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086875,1773128998445,-108.251556,0.00015838,7,"2026-03-10T07:49:58.445",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086876,1773128998457,-143.347788,0.00015838,7,"2026-03-10T07:49:58.457",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086877,1773128998466,-156.652212,0.00015842,2,"2026-03-10T07:49:58.466",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086878,1773128998477,-200.0,0.00015842,2,"2026-03-10T07:49:58.477",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086879,1773128998490,-143.347788,0.00015842,2,"2026-03-10T07:49:58.490",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086880,1773128998500,-272.10414453,0.00015843,2,"2026-03-10T07:49:58.500",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086881,1773128998509,-84.54806747,0.00015843,2,"2026-03-10T07:49:58.509",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086882,1773128998526,-415.45193253,0.00015843,2,"2026-03-10T07:49:58.526",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086883,1773128998535,-84.54806747,0.00015843,2,"2026-03-10T07:49:58.535",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086884,1773128998546,-415.45193253,0.00015843,2,"2026-03-10T07:49:58.546",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086885,1773128998556,-84.54806747,0.00015843,2,"2026-03-10T07:49:58.556",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086886,1773128998571,-151.50524412,0.00015843,2,"2026-03-10T07:49:58.571",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086887,1773128998583,-151.0,0.00015843,2,"2026-03-10T07:49:58.583",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086888,1773128998597,-112.94668841,0.00015843,2,"2026-03-10T07:49:58.597",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086889,1773128998607,-387.05331159,0.00015843,2,"2026-03-10T07:49:58.607",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086890,1773128998619,-112.94668841,0.00015843,2,"2026-03-10T07:49:58.619",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086891,1773128998628,-38.05331159,0.00015843,2,"2026-03-10T07:49:58.628",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086892,1773128998639,-38.26735954,0.00015843,2,"2026-03-10T07:49:58.639",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086894,1773129013306,-423.67932887,0.00015843,2,"2026-03-10T07:50:13.306",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086895,1773129013337,-641.12350491,0.00015843,2,"2026-03-10T07:50:13.337",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086896,1773129013364,-300.0,0.00015843,2,"2026-03-10T07:50:13.364",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086897,1773129013390,-217.0,0.00015843,2,"2026-03-10T07:50:13.390",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086898,1773129013418,-1200.0,0.00015843,2,"2026-03-10T07:50:13.418",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086899,1773129013438,-423.67932887,0.00015844,2,"2026-03-10T07:50:13.438",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086900,1773129013454,-641.12350491,0.00015844,2,"2026-03-10T07:50:13.454",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086901,1773129013474,-300.0,0.00015844,2,"2026-03-10T07:50:13.474",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086902,1773129013490,-217.0,0.00015844,2,"2026-03-10T07:50:13.490",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086903,1773129013511,-1200.0,0.00015844,2,"2026-03-10T07:50:13.511",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086904,1773129013529,-14436.39433244,0.00015844,2,"2026-03-10T07:50:13.529",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086905,1773129025385,-20000.0,0.00015844,2,"2026-03-10T07:50:25.385",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086909,1773129031516,-573.43063925,0.00015844,2,"2026-03-10T07:50:31.516",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086910,1773129031528,-499.50294632,0.00015844,2,"2026-03-10T07:50:31.528",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086911,1773129031566,-3134.79972123,0.00015844,2,"2026-03-10T07:50:31.566",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086912,1773129031577,-1654.16230715,0.00015844,2,"2026-03-10T07:50:31.577",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086913,1773129031619,-510.0,0.00015844,2,"2026-03-10T07:50:31.619",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086914,1773129031673,-2272.0,0.00015844,2,"2026-03-10T07:50:31.673",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086915,1773129031684,-284.40875429,0.00015844,2,"2026-03-10T07:50:31.684",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086916,1773129031697,-2456.22665998,0.00015844,2,"2026-03-10T07:50:31.697",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086917,1773129031735,-121616.01641587,0.00015844,2,"2026-03-10T07:50:31.735",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086918,1773129031746,-537.57692983,0.00015844,2,"2026-03-10T07:50:31.746",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086920,1773129037668,-11760.25759445,0.00015844,2,"2026-03-10T07:50:37.668",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086921,1773129037681,-718.06097248,0.00015844,2,"2026-03-10T07:50:37.681",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086922,1773129037950,-1086.4395005,0.00015844,2,"2026-03-10T07:50:37.950",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086923,1773129037965,-750.97674804,0.00015844,2,"2026-03-10T07:50:37.965",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086928,1773129039892,-394.89,0.00015844,2,"2026-03-10T07:50:39.892",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086929,1773129040198,-506.93,0.00015844,2,"2026-03-10T07:50:40.198",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086930,1773129040210,-14415.99114439,0.00015844,2,"2026-03-10T07:50:40.210",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086931,1773129040220,-200.0,0.00016382,2,"2026-03-10T07:50:40.220",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086932,1773129040229,-500.0,0.00016398,2,"2026-03-10T07:50:40.229",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086933,1773129040239,-507.77819291,0.00016398,2,"2026-03-10T07:50:40.239",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086934,1773129040248,-500.0,0.00016398,2,"2026-03-10T07:50:40.248",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086935,1773129040258,-500.0,0.00016398,2,"2026-03-10T07:50:40.258",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086936,1773129040267,-501.77338633,0.00016398,2,"2026-03-10T07:50:40.267",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086937,1773129040277,-500.0,0.00016398,2,"2026-03-10T07:50:40.277",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086938,1773129040287,-500.0,0.00016398,2,"2026-03-10T07:50:40.287",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086939,1773129040296,-500.0,0.00016398,2,"2026-03-10T07:50:40.296",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086940,1773129040305,-500.0,0.00016398,2,"2026-03-10T07:50:40.305",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086941,1773129040314,-502.14275911,0.00016398,2,"2026-03-10T07:50:40.314",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086942,1773129040323,-500.0,0.00016398,2,"2026-03-10T07:50:40.323",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086943,1773129040333,-500.0,0.00016398,2,"2026-03-10T07:50:40.333",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086944,1773129040344,-152.0,0.00016437,3,"2026-03-10T07:50:40.344",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086945,1773129040353,-3315.04475448,0.00016575,2,"2026-03-10T07:50:40.353",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086946,1773129040362,-600.0,0.00016575,2,"2026-03-10T07:50:40.362",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086947,1773129040371,-195.0,0.00016575,2,"2026-03-10T07:50:40.371",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086948,1773129040382,-2500.0,0.00016575,2,"2026-03-10T07:50:40.382",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086949,1773129040393,-2500.0,0.00016575,2,"2026-03-10T07:50:40.393",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086950,1773129040404,-326.47,0.00016684,2,"2026-03-10T07:50:40.404",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086951,1773129040415,-6405.00749492,0.00016796,2,"2026-03-10T07:50:40.415",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086952,1773129040426,-150.99,0.00016922,2,"2026-03-10T07:50:40.426",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086953,1773129040436,-9999.99,0.00016922,2,"2026-03-10T07:50:40.436",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086954,1773129040446,-17930.59,0.00016922,2,"2026-03-10T07:50:40.446",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086955,1773129040456,-299.99,0.00016922,4,"2026-03-10T07:50:40.456",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086956,1773129040466,-200.0,0.0001693,2,"2026-03-10T07:50:40.466",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086957,1773129040476,-250.0,0.00016957,2,"2026-03-10T07:50:40.476",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086958,1773129040487,-504.0,0.00017,2,"2026-03-10T07:50:40.487",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086959,1773129040497,-223.32,0.00017134,2,"2026-03-10T07:50:40.497",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086960,1773129040507,-152.0,0.00017181,4,"2026-03-10T07:50:40.507",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086961,1773129040517,-183.71,0.00017227,2,"2026-03-10T07:50:40.517",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086962,1773129040526,-500.0,0.00017249,2,"2026-03-10T07:50:40.526",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086963,1773129040536,-3733.47,0.00017313,2,"2026-03-10T07:50:40.536",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086964,1773129040547,-251.0,0.00017324,2,"2026-03-10T07:50:40.547",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086965,1773129040556,-500.0,0.00017336,2,"2026-03-10T07:50:40.556",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086966,1773129040566,-195.0,0.00017336,2,"2026-03-10T07:50:40.566",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086967,1773129040575,-195.0,0.00017336,2,"2026-03-10T07:50:40.575",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086968,1773129040585,-195.0,0.00017336,2,"2026-03-10T07:50:40.585",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086969,1773129040594,-2500.0,0.00017336,2,"2026-03-10T07:50:40.594",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086970,1773129040603,-2500.0,0.00017336,2,"2026-03-10T07:50:40.603",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086971,1773129040613,-1680.0,0.00017411,2,"2026-03-10T07:50:40.613",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086972,1773129040622,-195.0,0.00017427,2,"2026-03-10T07:50:40.622",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086973,1773129040631,-374.92004919,0.00017427,2,"2026-03-10T07:50:40.631",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086974,1773129040640,-15492.8,0.00017454,2,"2026-03-10T07:50:40.640",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086976,1773129040649,-200.0,0.00017478,2,"2026-03-10T07:50:40.649",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086978,1773129040661,-500.0,0.0001756,2,"2026-03-10T07:50:40.661",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086980,1773129040670,-500.0,0.0001756,2,"2026-03-10T07:50:40.670",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086981,1773129040679,-500.0,0.0001756,2,"2026-03-10T07:50:40.679",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086983,1773129040688,-500.0,0.0001756,2,"2026-03-10T07:50:40.688",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086985,1773129040699,-326.47,0.00017563,2,"2026-03-10T07:50:40.699",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086987,1773129040708,-500.0,0.0001761,2,"2026-03-10T07:50:40.708",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086988,1773129040718,-1554.65,0.00017687,2,"2026-03-10T07:50:40.718",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086989,1773129040730,-255.34,0.00017706,2,"2026-03-10T07:50:40.730",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086990,1773129040740,-288.52,0.00017747,2,"2026-03-10T07:50:40.740",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086991,1773129040749,-2724.05,0.00017791,2,"2026-03-10T07:50:40.749",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086992,1773129040759,-500.0,0.00017884,2,"2026-03-10T07:50:40.759",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086993,1773129040768,-152.0,0.00017925,5,"2026-03-10T07:50:40.768",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086994,1773129040778,-150.0,0.00017951,2,"2026-03-10T07:50:40.778",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086995,1773129040787,-370.11712197,0.00017953,2,"2026-03-10T07:50:40.787",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086996,1773129040797,-200.0,0.00018026,2,"2026-03-10T07:50:40.797",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086997,1773129040806,-640.3340267,0.00018158,2,"2026-03-10T07:50:40.806",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086998,1773129040817,-500.0,0.0001822,2,"2026-03-10T07:50:40.817",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408086999,1773129040827,-507.27777235,0.0001822,2,"2026-03-10T07:50:40.827",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087000,1773129040836,-514.78454423,0.0001822,2,"2026-03-10T07:50:40.836",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087001,1773129040846,-500.0,0.0001822,2,"2026-03-10T07:50:40.846",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087002,1773129040855,-500.0,0.0001822,2,"2026-03-10T07:50:40.855",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087003,1773129040865,-500.0,0.0001822,2,"2026-03-10T07:50:40.865",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087004,1773129040874,-500.0,0.0001822,2,"2026-03-10T07:50:40.874",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087005,1773129040885,-1000.0,0.00018292,2,"2026-03-10T07:50:40.885",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087006,1773129040895,-500.0,0.00018292,2,"2026-03-10T07:50:40.895",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087007,1773129040906,-174.61919141,0.00018292,2,"2026-03-10T07:50:40.906",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087008,1773129040915,-200.0,0.00018292,2,"2026-03-10T07:50:40.915",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087009,1773129040925,-500.0,0.00018324,2,"2026-03-10T07:50:40.925",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087010,1773129040934,-500.0,0.00018324,2,"2026-03-10T07:50:40.934",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087011,1773129040944,-700.0,0.00018325,7,"2026-03-10T07:50:40.944",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087012,1773129040954,-500.0,0.00018325,7,"2026-03-10T07:50:40.954",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087013,1773129040964,-500.0,0.00018325,7,"2026-03-10T07:50:40.964",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087014,1773129040974,-1384.793555,0.00018373,7,"2026-03-10T07:50:40.974",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087015,1773129040985,-2834.0,0.000184,2,"2026-03-10T07:50:40.985",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087016,1773129040995,-326.47,0.00018441,2,"2026-03-10T07:50:40.995",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087017,1773129041004,-200.0,0.00018574,2,"2026-03-10T07:50:41.004",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087018,1773129041014,-152.0,0.0001867,6,"2026-03-10T07:50:41.014",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087019,1773129041024,-200.0,0.00018738,2,"2026-03-10T07:50:41.024",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087020,1773129041035,-1867.28218152,0.0001874,2,"2026-03-10T07:50:41.035",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087021,1773129041045,-250.0,0.00018791,2,"2026-03-10T07:50:41.045",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087022,1773129041055,-504.0,0.000188,3,"2026-03-10T07:50:41.055",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087023,1773129041064,-481.41,0.00018836,2,"2026-03-10T07:50:41.064",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087024,1773129041076,-481.41,0.00018836,2,"2026-03-10T07:50:41.076",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087025,1773129041085,-481.42,0.00018836,2,"2026-03-10T07:50:41.085",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087026,1773129041095,-489.87,0.00018836,2,"2026-03-10T07:50:41.095",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087027,1773129041104,-489.88,0.00018836,2,"2026-03-10T07:50:41.104",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087028,1773129041113,-1000.0,0.0001884,2,"2026-03-10T07:50:41.113",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087029,1773129041123,-181.08010149,0.0001884,2,"2026-03-10T07:50:41.123",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087030,1773129041132,-200.0,0.0001884,2,"2026-03-10T07:50:41.132",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087031,1773129041141,-172.91703981,0.00018899,2,"2026-03-10T07:50:41.141",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087032,1773129041150,-160.0,0.00018899,2,"2026-03-10T07:50:41.150",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087033,1773129041160,-6484.40110734,0.000189,2,"2026-03-10T07:50:41.160",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087034,1773129041169,-1867.28218146,0.00018902,2,"2026-03-10T07:50:41.169",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087035,1773129041178,-700.0,0.00018916,2,"2026-03-10T07:50:41.178",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087036,1773129041187,-500.0,0.00019,2,"2026-03-10T07:50:41.187",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087037,1773129041196,-235.69610359,0.00019,2,"2026-03-10T07:50:41.196",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087038,1773129041206,-500.0,0.00019,5,"2026-03-10T07:50:41.206",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087039,1773129041215,-159.99163251,0.00019014,2,"2026-03-10T07:50:41.215",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087040,1773129041225,-356.47,0.00019057,2,"2026-03-10T07:50:41.225",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087041,1773129041235,-1867.28218146,0.00019063,2,"2026-03-10T07:50:41.235",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087042,1773129041244,-1004.397,0.00019096,2,"2026-03-10T07:50:41.244",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087043,1773129041254,-720.9,0.00019106,2,"2026-03-10T07:50:41.254",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087044,1773129041263,-174.0,0.00019109,2,"2026-03-10T07:50:41.263",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087045,1773129041272,-174.0,0.00019116,2,"2026-03-10T07:50:41.272",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087046,1773129041281,-200.0,0.00019122,2,"2026-03-10T07:50:41.281",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087047,1773129041290,-1200.0,0.00019135,2,"2026-03-10T07:50:41.290",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087048,1773129041299,-500.0,0.00019177,2,"2026-03-10T07:50:41.299",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087049,1773129041309,-500.0,0.00019177,2,"2026-03-10T07:50:41.309",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087050,1773129041318,-500.0,0.00019177,2,"2026-03-10T07:50:41.318",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087051,1773129041327,-500.0,0.00019177,2,"2026-03-10T07:50:41.327",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087052,1773129041337,-519.79032299,0.00019177,2,"2026-03-10T07:50:41.337",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087053,1773129041346,-500.0,0.00019177,2,"2026-03-10T07:50:41.346",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087054,1773129041354,-500.0,0.00019177,2,"2026-03-10T07:50:41.354",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087055,1773129041364,-626.93,0.00019178,2,"2026-03-10T07:50:41.364",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087056,1773129041373,-787.0,0.00019178,2,"2026-03-10T07:50:41.373",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087057,1773129041382,-250.0,0.00019178,2,"2026-03-10T07:50:41.382",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087058,1773129041392,-2000.0,0.000192,2,"2026-03-10T07:50:41.392",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087059,1773129041401,-159.99163251,0.00019205,2,"2026-03-10T07:50:41.401",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087060,1773129041410,-159.99163252,0.00019205,2,"2026-03-10T07:50:41.410",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087061,1773129041419,-450.9,0.00019211,2,"2026-03-10T07:50:41.419",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087062,1773129041428,-489.87,0.00019217,2,"2026-03-10T07:50:41.428",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087063,1773129041437,-1867.28218146,0.00019225,2,"2026-03-10T07:50:41.437",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087064,1773129041446,-174.0,0.00019267,2,"2026-03-10T07:50:41.446",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087065,1773129041455,-500.0,0.00019313,2,"2026-03-10T07:50:41.455",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087066,1773129041465,-2009.56284127,0.00019313,2,"2026-03-10T07:50:41.465",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087067,1773129041474,-326.47,0.00019319,2,"2026-03-10T07:50:41.474",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087068,1773129041483,-174.0,0.00019371,2,"2026-03-10T07:50:41.483",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087069,1773129041495,-470.0,0.00019386,2,"2026-03-10T07:50:41.495",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087070,1773129041506,-170.0,0.00019386,2,"2026-03-10T07:50:41.506",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087071,1773129041516,-1867.28218146,0.00019387,2,"2026-03-10T07:50:41.516",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087072,1773129041525,-1000.0,0.00019388,2,"2026-03-10T07:50:41.525",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087073,1773129041535,-156.06215308,0.00019388,2,"2026-03-10T07:50:41.535",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087074,1773129041544,-200.0,0.00019388,2,"2026-03-10T07:50:41.544",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087075,1773129041553,-586.0,0.00019389,2,"2026-03-10T07:50:41.553",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087076,1773129041562,-150.0,0.00019389,2,"2026-03-10T07:50:41.562",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087077,1773129041571,-150.0,0.00019389,2,"2026-03-10T07:50:41.571",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087078,1773129041581,-150.0,0.00019389,2,"2026-03-10T07:50:41.581",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087079,1773129041590,-190.0,0.00019389,2,"2026-03-10T07:50:41.590",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087080,1773129041599,-174.0,0.00019405,2,"2026-03-10T07:50:41.599",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087081,1773129041609,-4500.50330119,0.00019411,2,"2026-03-10T07:50:41.609",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087082,1773129041618,-152.0,0.00019414,7,"2026-03-10T07:50:41.618",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087083,1773129041628,-700.0,0.00019421,7,"2026-03-10T07:50:41.628",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087084,1773129041638,-500.0,0.00019421,7,"2026-03-10T07:50:41.638",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087085,1773129041648,-970.0,0.00019423,2,"2026-03-10T07:50:41.648",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087086,1773129041665,-221.911124,0.00019423,2,"2026-03-10T07:50:41.665",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087087,1773129041674,-159.99163251,0.00019425,2,"2026-03-10T07:50:41.674",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087088,1773129041684,-159.99163252,0.00019425,2,"2026-03-10T07:50:41.684",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087089,1773129041695,-289.0,0.00019443,2,"2026-03-10T07:50:41.695",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087090,1773129041704,-787.0,0.00019452,2,"2026-03-10T07:50:41.704",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087091,1773129041713,-223.32,0.00019457,2,"2026-03-10T07:50:41.713",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087092,1773129041723,-4500.50330118,0.00019462,2,"2026-03-10T07:50:41.723",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087093,1773129041734,-311.0,0.000195,2,"2026-03-10T07:50:41.734",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087094,1773129041744,-500.0,0.00019505,2,"2026-03-10T07:50:41.744",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087095,1773129041754,-500.0,0.00019505,2,"2026-03-10T07:50:41.754",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087096,1773129041763,-571.14105569,0.00019505,2,"2026-03-10T07:50:41.763",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087097,1773129041772,-8280.0011439,0.00019511,2,"2026-03-10T07:50:41.772",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087098,1773129041781,-126270.9051934,0.00019511,2,"2026-03-10T07:50:41.781",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087099,1773129041790,-3355.9313309,0.00019511,2,"2026-03-10T07:50:41.790",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087100,1773129041799,-9480.8350874,0.00019511,2,"2026-03-10T07:50:41.799",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087101,1773129041808,-294.432249,0.00019511,2,"2026-03-10T07:50:41.808",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087102,1773129041818,-294.432249,0.00019511,2,"2026-03-10T07:50:41.818",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087103,1773129041827,-294.432249,0.00019511,2,"2026-03-10T07:50:41.827",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087104,1773129041837,-2232.02011848,0.00019511,2,"2026-03-10T07:50:41.837",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087105,1773129041885,-4913.35357007,0.00019511,2,"2026-03-10T07:50:41.885",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087119,1773129045560,-1110.33812617,0.00016282,2,"2026-03-10T07:50:45.560",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087120,1773129045570,-5751.11997546,0.00019511,2,"2026-03-10T07:50:45.570",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087121,1773129045705,-1879.016608,0.00019511,2,"2026-03-10T07:50:45.705",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087124,1773129107037,1500.0,0.000145,2,"2026-03-10T07:51:47.037",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087125,1773129133971,150.62,8.844e-05,2,"2026-03-10T07:52:13.971",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087126,1773129134184,150.62,9.826e-05,2,"2026-03-10T07:52:14.184",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087127,1773129134378,150.62,0.00010809,2,"2026-03-10T07:52:14.378",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087128,1773129134552,1500.0,0.000145,2,"2026-03-10T07:52:14.552",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087129,1773129134594,150.62,0.00011791,2,"2026-03-10T07:52:14.594",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087130,1773129134800,150.62,0.00012774,2,"2026-03-10T07:52:14.800",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087131,1773129135000,150.62,0.00013757,2,"2026-03-10T07:52:15.000",0.00047450000000000004,98.66,0.9942525104912374,5769922157.376806]
[408087187,1773130231772,-402.73538499,0.00014739,2,"2026-03-10T08:10:31.772",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087189,1773130231785,-73.34263504,0.00014739,2,"2026-03-10T08:10:31.785",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087191,1773130231794,-5000.0,0.00014739,2,"2026-03-10T08:10:31.794",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087192,1773130231803,-374.92004919,0.00014739,2,"2026-03-10T08:10:31.803",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087193,1773130231813,-150.62,0.00014739,2,"2026-03-10T08:10:31.813",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087194,1773130231822,-2023.90190211,0.00015,2,"2026-03-10T08:10:31.822",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087195,1773130231831,-3266.402145,0.00015563,2,"2026-03-10T08:10:31.831",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087196,1773130231840,-164.87465773,0.00015642,2,"2026-03-10T08:10:31.840",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087197,1773130231849,-614.31,0.00015686,2,"2026-03-10T08:10:31.849",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087198,1773130231859,-150.62,0.00015722,2,"2026-03-10T08:10:31.859",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087199,1773130231868,-1200.0,0.00015742,2,"2026-03-10T08:10:31.868",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087200,1773130231878,-300.0,0.00015743,2,"2026-03-10T08:10:31.878",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087201,1773130231887,-300.0,0.00015807,2,"2026-03-10T08:10:31.887",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087202,1773130231897,-300.0,0.00015807,2,"2026-03-10T08:10:31.897",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087203,1773130231907,-300.0,0.00015807,2,"2026-03-10T08:10:31.907",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087204,1773130231918,-6323.93235042,0.00015808,2,"2026-03-10T08:10:31.918",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087205,1773130231928,-2632.88,0.00015827,2,"2026-03-10T08:10:31.928",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087206,1773130231937,-278.998033,0.00015869,7,"2026-03-10T08:10:31.937",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087207,1773130231947,-905.510353,0.00015869,7,"2026-03-10T08:10:31.947",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087208,1773130231957,-326.48476512,0.00016,5,"2026-03-10T08:10:31.957",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087209,1773130231967,-522.71,0.00016092,2,"2026-03-10T08:10:31.967",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087210,1773130231976,-1528.7667,0.00016113,2,"2026-03-10T08:10:31.976",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087211,1773130231986,-4059.74594392,0.00016156,2,"2026-03-10T08:10:31.986",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087212,1773130231996,-5255.34,0.000162,5,"2026-03-10T08:10:31.996",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087213,1773130232007,-550.0,0.00016212,2,"2026-03-10T08:10:32.007",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087214,1773130232016,-270.0294686,0.00016213,2,"2026-03-10T08:10:32.016",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087216,1773130232026,-352.234,0.00016213,2,"2026-03-10T08:10:32.026",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087218,1773130232035,-600.0,0.00016213,2,"2026-03-10T08:10:32.035",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087220,1773130232044,-5000.0,0.00016213,2,"2026-03-10T08:10:32.044",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087222,1773130232054,-500.0,0.00016213,2,"2026-03-10T08:10:32.054",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087224,1773130232063,-5000.0,0.00016213,2,"2026-03-10T08:10:32.063",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087226,1773130232073,-250.0,0.00016213,2,"2026-03-10T08:10:32.073",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087228,1773130232082,-300.0,0.00016213,2,"2026-03-10T08:10:32.082",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087230,1773130232092,-441.0,0.00016221,2,"2026-03-10T08:10:32.092",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087231,1773130232102,-150.62,0.00016704,2,"2026-03-10T08:10:32.102",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087232,1773130232111,-159.22,0.00016821,2,"2026-03-10T08:10:32.111",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087233,1773130232130,-5770.10234024,0.00016822,2,"2026-03-10T08:10:32.130",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087234,1773130232140,-164.87465773,0.00016822,2,"2026-03-10T08:10:32.140",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087235,1773130232151,-2437.5719377,0.00016822,2,"2026-03-10T08:10:32.151",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087236,1773130232162,-522.71,0.00016897,2,"2026-03-10T08:10:32.162",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087237,1773130232173,-2717.99108065,0.000169,2,"2026-03-10T08:10:32.173",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087238,1773130232183,-500.0,0.00016921,2,"2026-03-10T08:10:32.183",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087239,1773130232192,-500.0,0.00016921,2,"2026-03-10T08:10:32.192",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087240,1773130232203,-500.0,0.00016921,2,"2026-03-10T08:10:32.203",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087241,1773130232213,-636.69269221,0.00016921,2,"2026-03-10T08:10:32.213",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087242,1773130232223,-9999.99,0.00016922,2,"2026-03-10T08:10:32.223",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087244,1773130232232,-25002.71,0.00016922,2,"2026-03-10T08:10:32.232",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087246,1773130232245,-9999.99,0.00016922,2,"2026-03-10T08:10:32.245",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087247,1773130232255,-499.99,0.00016922,2,"2026-03-10T08:10:32.255",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087248,1773130232265,-5929.17,0.00016922,2,"2026-03-10T08:10:32.265",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087249,1773130232275,-999.99,0.00016922,2,"2026-03-10T08:10:32.275",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087250,1773130232285,-560.02,0.00016922,2,"2026-03-10T08:10:32.285",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087251,1773130232295,-150.99,0.00016922,2,"2026-03-10T08:10:32.295",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087252,1773130232305,-150.99,0.00016922,2,"2026-03-10T08:10:32.305",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087253,1773130232315,-9999.99,0.00016922,2,"2026-03-10T08:10:32.315",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087254,1773130232324,-13026.80028834,0.00016922,2,"2026-03-10T08:10:32.324",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087255,1773130232338,-478.06,0.00016922,2,"2026-03-10T08:10:32.338",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087256,1773130232349,-867.61452967,0.00016922,2,"2026-03-10T08:10:32.349",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087257,1773130232361,-6343.66958523,0.00016922,2,"2026-03-10T08:10:32.361",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087258,1773130232372,-931.89,0.00016922,2,"2026-03-10T08:10:32.372",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087259,1773130232388,-255.51004428,0.00016922,2,"2026-03-10T08:10:32.388",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087260,1773130232399,-11108.45347406,0.00016922,2,"2026-03-10T08:10:32.399",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087261,1773130232410,-9412.5,0.00016922,2,"2026-03-10T08:10:32.410",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087262,1773130232422,-41644.70207842,0.00016922,2,"2026-03-10T08:10:32.422",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087263,1773130232432,-299.99,0.00016922,4,"2026-03-10T08:10:32.432",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087264,1773130232805,-2111.35,0.00016922,2,"2026-03-10T08:10:32.805",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087265,1773130232816,-9999.99,0.00016922,2,"2026-03-10T08:10:32.816",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087266,1773130232827,-1118.11,0.00016922,2,"2026-03-10T08:10:32.827",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087267,1773130232836,-500.0,0.00016922,2,"2026-03-10T08:10:32.836",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087268,1773130232846,-223.32,0.00016967,2,"2026-03-10T08:10:32.846",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087269,1773130232855,-500.0,0.0001699,2,"2026-03-10T08:10:32.855",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087270,1773130232865,-500.0,0.0001699,2,"2026-03-10T08:10:32.865",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087271,1773130232874,-428.63987053,0.0001699,2,"2026-03-10T08:10:32.874",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087272,1773130232883,-200.0,0.0001699,2,"2026-03-10T08:10:32.883",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087273,1773130232892,-151.0,0.0001699,2,"2026-03-10T08:10:32.892",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087274,1773130232902,-500.0,0.0001699,2,"2026-03-10T08:10:32.902",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087275,1773130232911,-151.0,0.0001699,2,"2026-03-10T08:10:32.911",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087276,1773130232921,-151.0,0.0001699,2,"2026-03-10T08:10:32.921",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087277,1773130232930,-151.0,0.0001699,2,"2026-03-10T08:10:32.930",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087278,1773130232941,-151.0,0.0001699,2,"2026-03-10T08:10:32.941",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087279,1773130232954,-151.0,0.0001699,2,"2026-03-10T08:10:32.954",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087280,1773130232964,-151.0,0.0001699,2,"2026-03-10T08:10:32.964",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087281,1773130232974,-216.16485696,0.0001699,2,"2026-03-10T08:10:32.974",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087282,1773130232983,-2444.97,0.0001699,2,"2026-03-10T08:10:32.983",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087283,1773130232993,-2444.97,0.0001699,2,"2026-03-10T08:10:32.993",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087284,1773130233002,-514.8,0.0001699,2,"2026-03-10T08:10:33.002",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087285,1773130233012,-166232.34370614,0.00017,2,"2026-03-10T08:10:33.012",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087286,1773130233022,-504.0,0.00017,2,"2026-03-10T08:10:33.022",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087287,1773130233033,-4500.50330119,0.00017012,2,"2026-03-10T08:10:33.033",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087288,1773130233043,-2444.97,0.00017102,2,"2026-03-10T08:10:33.043",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087289,1773130233052,-74790.8181651,0.00017112,2,"2026-03-10T08:10:33.052",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087290,1773130233063,-5770.10234022,0.00017161,2,"2026-03-10T08:10:33.063",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087291,1773130233072,-500.0,0.00017196,2,"2026-03-10T08:10:33.072",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087292,1773130233082,-420.0,0.00017286,2,"2026-03-10T08:10:33.082",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087293,1773130233091,-420.0,0.00017286,2,"2026-03-10T08:10:33.091",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087294,1773130233101,-1680.0,0.00017302,2,"2026-03-10T08:10:33.101",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087295,1773130233111,-2717.99108062,0.00017325,2,"2026-03-10T08:10:33.111",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087296,1773130233120,-4500.50330118,0.0001733,2,"2026-03-10T08:10:33.120",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087297,1773130233130,-935.0,0.00017331,2,"2026-03-10T08:10:33.130",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087298,1773130233140,-6095.58998572,0.00017377,2,"2026-03-10T08:10:33.140",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087299,1773130233151,-500.0,0.00017427,2,"2026-03-10T08:10:33.151",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087300,1773130233163,-450.9,0.00017427,2,"2026-03-10T08:10:33.163",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087301,1773130233175,-500.0,0.0001747,2,"2026-03-10T08:10:33.175",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087302,1773130233186,-370.82267557,0.00017495,2,"2026-03-10T08:10:33.186",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087303,1773130233198,-5770.10234022,0.000175,2,"2026-03-10T08:10:33.198",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087304,1773130233208,-221.911124,0.00017597,2,"2026-03-10T08:10:33.208",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087305,1773130233218,-514.8,0.00017638,2,"2026-03-10T08:10:33.218",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087306,1773130233228,-4500.50330118,0.00017648,2,"2026-03-10T08:10:33.228",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087307,1773130233239,-150.62,0.00017687,2,"2026-03-10T08:10:33.239",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087308,1773130233250,-2000.0,0.00017687,2,"2026-03-10T08:10:33.250",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087309,1773130233259,-200.0,0.00017687,2,"2026-03-10T08:10:33.259",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087310,1773130233269,-2000.0,0.00017687,2,"2026-03-10T08:10:33.269",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087311,1773130233278,-500.0,0.00017687,2,"2026-03-10T08:10:33.278",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087312,1773130233288,-522.71,0.00017701,2,"2026-03-10T08:10:33.288",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087313,1773130233297,-1000.0,0.00017727,2,"2026-03-10T08:10:33.297",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087314,1773130233307,-1081.24540031,0.0001774,2,"2026-03-10T08:10:33.307",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087315,1773130233316,-500.0,0.00017744,2,"2026-03-10T08:10:33.316",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087316,1773130233326,-2717.99108062,0.00017749,2,"2026-03-10T08:10:33.326",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087317,1773130233335,-5770.10234022,0.00017839,2,"2026-03-10T08:10:33.335",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087318,1773130233344,-3838.39455038,0.00017921,2,"2026-03-10T08:10:33.344",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087319,1773130233359,-4500.50330118,0.00017965,2,"2026-03-10T08:10:33.359",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087320,1773130233368,-2444.97,0.0001799,2,"2026-03-10T08:10:33.368",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087321,1773130233379,-13457.76362143,0.00018,5,"2026-03-10T08:10:33.379",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087322,1773130233389,-481.01471195,0.00018,2,"2026-03-10T08:10:33.389",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087323,1773130233399,-1197.75782958,0.00018,2,"2026-03-10T08:10:33.399",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087324,1773130233408,-500.0,0.00018018,2,"2026-03-10T08:10:33.408",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087325,1773130233417,-1787.54805324,0.000181,2,"2026-03-10T08:10:33.417",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087326,1773130233427,-2717.99108062,0.00018174,2,"2026-03-10T08:10:33.427",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087327,1773130233436,-5770.10234022,0.00018178,2,"2026-03-10T08:10:33.436",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087328,1773130233446,-3552.71969971,0.0001821,2,"2026-03-10T08:10:33.446",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087329,1773130233455,-501.657579,0.00018283,2,"2026-03-10T08:10:33.455",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087330,1773130233468,-3998.84572218,0.00018283,2,"2026-03-10T08:10:33.468",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087331,1773130233478,-500.0,0.00018292,2,"2026-03-10T08:10:33.478",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087332,1773130233488,-500.0,0.00018324,2,"2026-03-10T08:10:33.488",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087333,1773130233498,-500.0,0.00018324,2,"2026-03-10T08:10:33.498",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087334,1773130233507,-500.0,0.00018324,2,"2026-03-10T08:10:33.507",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087335,1773130233516,-700.0,0.00018325,7,"2026-03-10T08:10:33.516",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087336,1773130233527,-500.0,0.00018325,7,"2026-03-10T08:10:33.527",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087337,1773130233537,-500.0,0.00018325,7,"2026-03-10T08:10:33.537",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087338,1773130233549,-152.0,0.00018422,3,"2026-03-10T08:10:33.549",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087339,1773130233559,-1000.0,0.0001846,2,"2026-03-10T08:10:33.559",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087340,1773130233568,-500.0,0.0001846,2,"2026-03-10T08:10:33.568",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087341,1773130233577,-200.0,0.0001846,2,"2026-03-10T08:10:33.577",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087342,1773130233587,-174.61919141,0.0001846,2,"2026-03-10T08:10:33.587",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087343,1773130233597,-522.71,0.00018506,2,"2026-03-10T08:10:33.597",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087344,1773130233609,-5770.10234022,0.00018516,2,"2026-03-10T08:10:33.609",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087345,1773130233621,-406.0,0.0001853,2,"2026-03-10T08:10:33.621",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087346,1773130233632,-500.0,0.00018566,2,"2026-03-10T08:10:33.632",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087347,1773130233642,-2717.99108062,0.00018598,2,"2026-03-10T08:10:33.642",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087348,1773130233653,-6341.04045345,0.00018599,3,"2026-03-10T08:10:33.653",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087349,1773130233664,-4500.50330118,0.00018601,2,"2026-03-10T08:10:33.664",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087350,1773130233675,-889.15,0.00018643,2,"2026-03-10T08:10:33.675",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087351,1773130233685,-1008.61,0.00018685,7,"2026-03-10T08:10:33.685",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087352,1773130233695,-1008.61,0.00018685,7,"2026-03-10T08:10:33.695",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087353,1773130233705,-808.7550239,0.00018685,7,"2026-03-10T08:10:33.705",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087359,1773130237948,-199.8549761,0.00018685,7,"2026-03-10T08:10:37.948",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087360,1773130237958,-70.87502394,0.00018685,7,"2026-03-10T08:10:37.958",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087361,1773130237974,-828.73,0.00018685,7,"2026-03-10T08:10:37.974",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087392,1773130240402,-109.00497606,0.00018685,7,"2026-03-10T08:10:40.402",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087393,1773130240411,-2834.0,0.0001872,2,"2026-03-10T08:10:40.411",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087394,1773130240422,-504.0,0.0001875,3,"2026-03-10T08:10:40.422",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087395,1773130240431,-640.3340267,0.0001884,2,"2026-03-10T08:10:40.431",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087396,1773130240441,-5770.10234022,0.00018855,2,"2026-03-10T08:10:40.441",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087397,1773130240450,-172.91703981,0.00018868,2,"2026-03-10T08:10:40.450",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087398,1773130240459,-587.0,0.00018903,2,"2026-03-10T08:10:40.459",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087399,1773130240468,-4500.50330118,0.00018919,2,"2026-03-10T08:10:40.468",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087400,1773130240478,-1008.61,0.00018959,7,"2026-03-10T08:10:40.478",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087401,1773130240487,-1008.61,0.00018959,7,"2026-03-10T08:10:40.487",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087402,1773130240496,-395.66172625,0.00019,2,"2026-03-10T08:10:40.496",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087403,1773130240506,-289.72714769,0.00019,60,"2026-03-10T08:10:40.506",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087404,1773130240515,-1000.0,0.00019008,2,"2026-03-10T08:10:40.515",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087405,1773130240525,-200.0,0.00019008,2,"2026-03-10T08:10:40.525",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087406,1773130240535,-181.08010149,0.00019008,2,"2026-03-10T08:10:40.535",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087407,1773130240544,-159.99163251,0.00019014,2,"2026-03-10T08:10:40.544",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087408,1773130240553,-2351.0,0.00019018,2,"2026-03-10T08:10:40.553",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087409,1773130240562,-2717.99108062,0.00019023,2,"2026-03-10T08:10:40.562",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087410,1773130240571,-348.747541,0.00019043,7,"2026-03-10T08:10:40.571",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087411,1773130240580,-195.603804,0.00019043,7,"2026-03-10T08:10:40.580",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087412,1773130240589,-1697.831912,0.00019043,7,"2026-03-10T08:10:40.589",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087413,1773130240599,-172.91703981,0.00019043,7,"2026-03-10T08:10:40.599",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087414,1773130240607,-159.99163251,0.00019123,2,"2026-03-10T08:10:40.607",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087415,1773130240616,-1004.397,0.0001917,2,"2026-03-10T08:10:40.616",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087416,1773130240625,-787.0,0.00019178,2,"2026-03-10T08:10:40.625",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087417,1773130240634,-250.0,0.00019178,2,"2026-03-10T08:10:40.634",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087418,1773130240644,-5770.10234022,0.00019194,2,"2026-03-10T08:10:40.644",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087419,1773130240653,-154.447123,0.000192,2,"2026-03-10T08:10:40.653",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087420,1773130240662,-2000.0,0.000192,2,"2026-03-10T08:10:40.662",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087421,1773130240671,-1000.0,0.000192,2,"2026-03-10T08:10:40.671",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087422,1773130240680,-159.99163251,0.00019233,2,"2026-03-10T08:10:40.680",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087423,1773130240689,-1008.61,0.00019233,7,"2026-03-10T08:10:40.689",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087424,1773130240699,-1008.61,0.00019233,7,"2026-03-10T08:10:40.699",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087425,1773130240709,-4500.50330118,0.00019236,2,"2026-03-10T08:10:40.709",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087426,1773130240718,-159.22,0.00019258,2,"2026-03-10T08:10:40.718",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087427,1773130240727,-522.71,0.00019311,2,"2026-03-10T08:10:40.727",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087428,1773130240737,-500.0,0.00019313,2,"2026-03-10T08:10:40.737",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087430,1773130240746,-2009.56284127,0.00019313,2,"2026-03-10T08:10:40.746",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087431,1773130240756,-159.99163251,0.0001937,2,"2026-03-10T08:10:40.756",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087432,1773130240765,-273.3715,0.00019375,2,"2026-03-10T08:10:40.765",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087434,1773130240774,-609.0,0.00019378,2,"2026-03-10T08:10:40.774",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087436,1773130240793,-561.0,0.00019379,2,"2026-03-10T08:10:40.793",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087437,1773130240803,-150.0,0.00019379,2,"2026-03-10T08:10:40.803",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087438,1773130240812,-150.0,0.00019379,2,"2026-03-10T08:10:40.812",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087439,1773130240822,-294.0,0.00019379,2,"2026-03-10T08:10:40.822",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087440,1773130240831,-700.0,0.00019421,7,"2026-03-10T08:10:40.831",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087441,1773130240840,-500.0,0.00019421,7,"2026-03-10T08:10:40.840",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087442,1773130240849,-2717.99108062,0.00019447,2,"2026-03-10T08:10:40.849",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087443,1773130240858,-223.32,0.00019452,2,"2026-03-10T08:10:40.858",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087444,1773130240867,-500.0,0.00019474,2,"2026-03-10T08:10:40.867",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087445,1773130240877,-500.0,0.00019474,2,"2026-03-10T08:10:40.877",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087446,1773130240886,-500.0,0.00019474,2,"2026-03-10T08:10:40.886",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087447,1773130240895,-500.0,0.00019474,2,"2026-03-10T08:10:40.895",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087448,1773130240904,-500.0,0.00019474,2,"2026-03-10T08:10:40.904",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087449,1773130240912,-500.0,0.00019474,2,"2026-03-10T08:10:40.912",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087450,1773130240921,-500.0,0.00019474,2,"2026-03-10T08:10:40.921",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087451,1773130240930,-500.0,0.00019474,2,"2026-03-10T08:10:40.930",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087452,1773130240939,-500.0,0.00019474,2,"2026-03-10T08:10:40.939",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087453,1773130240949,-507.77819291,0.00019474,2,"2026-03-10T08:10:40.949",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087454,1773130240958,-500.0,0.00019474,2,"2026-03-10T08:10:40.958",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087455,1773130240967,-500.0,0.00019474,2,"2026-03-10T08:10:40.967",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087456,1773130240976,-501.77338633,0.00019474,2,"2026-03-10T08:10:40.976",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087457,1773130240986,-500.0,0.00019474,2,"2026-03-10T08:10:40.986",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087458,1773130240995,-9201.5843164,0.00019475,2,"2026-03-10T08:10:40.995",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087459,1773130241005,-3196.7733572,0.00019475,2,"2026-03-10T08:10:41.005",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087460,1773130241014,-140164.2985076,0.00019475,2,"2026-03-10T08:10:41.014",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087461,1773130241024,-2284.1859143,0.00019475,2,"2026-03-10T08:10:41.024",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087462,1773130241033,-175.4005047,0.00019475,2,"2026-03-10T08:10:41.033",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087463,1773130241043,-2259.7549642,0.00019475,2,"2026-03-10T08:10:41.043",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087464,1773130241052,-29105.5756757,0.00019475,2,"2026-03-10T08:10:41.052",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087465,1773130241062,-167.0819826,0.00019475,2,"2026-03-10T08:10:41.062",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087466,1773130241071,-25289.5778865,0.00019475,2,"2026-03-10T08:10:41.071",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087467,1773130241081,-212.04010837,0.00019479,2,"2026-03-10T08:10:41.081",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087468,1773130241090,-619.54953742,0.00019479,2,"2026-03-10T08:10:41.090",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087469,1773130241100,-500.0,0.00019479,2,"2026-03-10T08:10:41.100",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087470,1773130241111,-197.67011682,0.00019479,2,"2026-03-10T08:10:41.111",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087471,1773130241120,-500.0,0.00019479,2,"2026-03-10T08:10:41.120",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087472,1773130241129,-414.51624563,0.00019479,2,"2026-03-10T08:10:41.129",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087473,1773130241139,-159.99163251,0.00019479,2,"2026-03-10T08:10:41.139",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087474,1773130241148,-223.29917506,0.00019483,2,"2026-03-10T08:10:41.148",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087475,1773130241159,-193.0,0.00019495,2,"2026-03-10T08:10:41.159",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087476,1773130241170,-304.0,0.000195,2,"2026-03-10T08:10:41.170",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087477,1773130241179,-994.0,0.000195,2,"2026-03-10T08:10:41.179",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087478,1773130241189,-311.0,0.000195,2,"2026-03-10T08:10:41.189",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087479,1773130241199,-1008.61,0.00019507,7,"2026-03-10T08:10:41.199",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087480,1773130241209,-1008.61,0.00019507,7,"2026-03-10T08:10:41.209",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087481,1773130241220,-571.14105569,0.0001951,2,"2026-03-10T08:10:41.220",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087482,1773130241229,-200.0,0.00019511,2,"2026-03-10T08:10:41.229",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087483,1773130241240,-200.0,0.00019511,2,"2026-03-10T08:10:41.240",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087484,1773130241251,-150.0,0.00019511,2,"2026-03-10T08:10:41.251",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087485,1773130241262,-151.0,0.00019511,2,"2026-03-10T08:10:41.262",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087486,1773130241272,-500.0,0.00019511,2,"2026-03-10T08:10:41.272",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087487,1773130241283,-150.35540241,0.00019511,2,"2026-03-10T08:10:41.283",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087488,1773130241292,-150.0,0.00019511,2,"2026-03-10T08:10:41.292",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087489,1773130241301,-5770.10234022,0.00019533,2,"2026-03-10T08:10:41.301",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087490,1773130241311,-500.0,0.00019534,2,"2026-03-10T08:10:41.311",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087491,1773130241320,-4500.50330118,0.00019554,2,"2026-03-10T08:10:41.320",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087492,1773130241330,-1000.0,0.00019556,2,"2026-03-10T08:10:41.330",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087493,1773130241339,-200.0,0.00019556,2,"2026-03-10T08:10:41.339",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087494,1773130241350,-156.06215308,0.00019556,2,"2026-03-10T08:10:41.350",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087495,1773130241362,-193.0,0.00019567,2,"2026-03-10T08:10:41.362",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087496,1773130241372,-187.0,0.00019568,2,"2026-03-10T08:10:41.372",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087497,1773130241381,-159.99163251,0.00019589,2,"2026-03-10T08:10:41.381",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087498,1773130241391,-1510.547347,0.000196,2,"2026-03-10T08:10:41.391",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087499,1773130241401,-174.0,0.00019601,2,"2026-03-10T08:10:41.401",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087500,1773130241410,-150.0,0.00019605,2,"2026-03-10T08:10:41.410",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087501,1773130241419,-150.0,0.00019605,2,"2026-03-10T08:10:41.419",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087502,1773130241429,-150.0,0.00019605,2,"2026-03-10T08:10:41.429",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087503,1773130241438,-150.0,0.00019605,2,"2026-03-10T08:10:41.438",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087504,1773130241447,-920.557,0.00019605,2,"2026-03-10T08:10:41.447",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087505,1773130241456,-619.0,0.00019605,2,"2026-03-10T08:10:41.456",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087506,1773130241467,-1280.0,0.00019605,2,"2026-03-10T08:10:41.467",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087507,1773130241484,-922.0,0.00019605,2,"2026-03-10T08:10:41.484",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087508,1773130241494,-1213.0,0.00019605,2,"2026-03-10T08:10:41.494",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087509,1773130241504,-297.714,0.00019605,2,"2026-03-10T08:10:41.504",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087510,1773130241513,-5995.0,0.00019605,2,"2026-03-10T08:10:41.513",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087511,1773130241525,-2461.0,0.00019605,2,"2026-03-10T08:10:41.525",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087512,1773130241535,-159.22,0.00019613,2,"2026-03-10T08:10:41.535",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087513,1773130241545,-108.87750174,0.00019644,2,"2026-03-10T08:10:41.545",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087525,1773130242966,-961.62014001,0.00019465,2,"2026-03-10T08:10:42.966",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087526,1773130242976,-65.12249826,0.00019644,2,"2026-03-10T08:10:42.976",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087527,1773130242986,-487.0,0.00019651,2,"2026-03-10T08:10:42.986",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087528,1773130242996,-487.0,0.00019651,2,"2026-03-10T08:10:42.996",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087529,1773130243005,-582.21,0.00019651,2,"2026-03-10T08:10:43.005",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087530,1773130243016,-161.77152227,0.00019653,2,"2026-03-10T08:10:43.016",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087540,1773130245796,-74.22847773,0.00019653,2,"2026-03-10T08:10:45.796",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087541,1773130245806,-270.22482698,0.000197,2,"2026-03-10T08:10:45.806",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087542,1773130245816,-387.35941905,0.000197,2,"2026-03-10T08:10:45.816",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087543,1773130245827,-200.0,0.00019706,2,"2026-03-10T08:10:45.827",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087544,1773130245837,-623.83,0.00019711,2,"2026-03-10T08:10:45.837",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087545,1773130245848,-223.32,0.00019711,2,"2026-03-10T08:10:45.848",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087546,1773130245859,-421.01419753,0.00019715,2,"2026-03-10T08:10:45.859",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087547,1773130245870,-787.0,0.00019726,2,"2026-03-10T08:10:45.870",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087548,1773130245881,-159.99163251,0.00019726,2,"2026-03-10T08:10:45.881",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087549,1773130245891,-787.0,0.00019726,2,"2026-03-10T08:10:45.891",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087550,1773130245901,-174.0,0.0001974,2,"2026-03-10T08:10:45.901",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087551,1773130245912,-168.0,0.00019761,2,"2026-03-10T08:10:45.912",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087552,1773130245924,-1000.0,0.00019772,2,"2026-03-10T08:10:45.924",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087553,1773130245934,-1008.61,0.00019781,7,"2026-03-10T08:10:45.934",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087554,1773130245943,-1008.61,0.00019781,7,"2026-03-10T08:10:45.943",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087555,1773130245954,-3999.999999,0.000198,2,"2026-03-10T08:10:45.954",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087556,1773130245965,-150.0,0.000198,2,"2026-03-10T08:10:45.965",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087557,1773130245975,-150.0,0.000198,30,"2026-03-10T08:10:45.975",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087558,1773130245983,-162.14798,0.000198,2,"2026-03-10T08:10:45.983",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087559,1773130245993,-404.49413827,0.000198,2,"2026-03-10T08:10:45.993",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087560,1773130246003,-314.75303766,0.00019801,2,"2026-03-10T08:10:46.003",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087561,1773130246013,-168.0,0.00019807,2,"2026-03-10T08:10:46.013",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087562,1773130246022,-149.5706748,0.0001982,5,"2026-03-10T08:10:46.022",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087563,1773130246034,-910.07126,0.0001982,5,"2026-03-10T08:10:46.034",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087567,1773130350049,500.0,9.5e-05,2,"2026-03-10T08:12:30.049",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087568,1773130350533,581.87718514,9.5e-05,2,"2026-03-10T08:12:30.533",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087570,1773130652346,500.0,9.501e-05,2,"2026-03-10T08:17:32.346",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087571,1773131055483,10000.0,0.0002,120,"2026-03-10T08:24:15.483",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087572,1773131061608,10000.0,0.0002,120,"2026-03-10T08:24:21.608",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087573,1773131101333,10000.0,0.0002,120,"2026-03-10T08:25:01.333",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087574,1773131107294,10000.0,0.0002,120,"2026-03-10T08:25:07.294",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087575,1773131110242,387.42,0.000198,120,"2026-03-10T08:25:10.242",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087576,1773131112441,10000.0,0.0002,120,"2026-03-10T08:25:12.441",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087577,1773131118981,10000.0,0.0002,120,"2026-03-10T08:25:18.981",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087578,1773131168302,262.0,7.945e-05,2,"2026-03-10T08:26:08.302",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087579,1773131228617,200.0,7.945e-05,2,"2026-03-10T08:27:08.617",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087583,1773131373045,478.06,0.0002,120,"2026-03-10T08:29:33.045",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087590,1773131431933,-449.81540823,0.00014807,2,"2026-03-10T08:30:31.933",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087591,1773131431970,-150.18459177,0.00014807,2,"2026-03-10T08:30:31.970",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087592,1773131431981,-300.0,0.00014807,2,"2026-03-10T08:30:31.981",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087593,1773131431991,-273.0,0.00014807,2,"2026-03-10T08:30:31.991",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087594,1773131432002,-172.68402409,0.00014813,2,"2026-03-10T08:30:32.002",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087595,1773131432014,-11.85432558,0.00014813,2,"2026-03-10T08:30:32.014",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087596,1773131432024,-284.51567042,0.00014865,2,"2026-03-10T08:30:32.024",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087597,1773131432036,-15.48432958,0.00014865,2,"2026-03-10T08:30:32.036",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087598,1773131432045,-600.90175139,0.00014895,2,"2026-03-10T08:30:32.045",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087599,1773131432057,-1246.48,0.00014895,2,"2026-03-10T08:30:32.057",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087600,1773131432068,-500.0,0.00014895,2,"2026-03-10T08:30:32.068",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087601,1773131432079,-1495.25780596,0.00014895,2,"2026-03-10T08:30:32.079",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087602,1773131432091,-842.58372781,0.00014895,2,"2026-03-10T08:30:32.091",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087603,1773131432102,-250.0,0.00014904,2,"2026-03-10T08:30:32.102",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087604,1773131432112,-1200.0,0.00014929,2,"2026-03-10T08:30:32.112",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087605,1773131432122,-289.41620819,0.0001493,2,"2026-03-10T08:30:32.122",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087606,1773131432132,-300.0,0.00014946,2,"2026-03-10T08:30:32.132",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087607,1773131432141,-1862.23,0.00014947,2,"2026-03-10T08:30:32.141",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087608,1773131432151,-1200.0,0.00014997,2,"2026-03-10T08:30:32.151",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087609,1773131432161,-250.0,0.00015,2,"2026-03-10T08:30:32.161",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087610,1773131432170,-282.03034762,0.00015,2,"2026-03-10T08:30:32.170",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087611,1773131432179,-500.0,0.00015,30,"2026-03-10T08:30:32.179",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087612,1773131432189,-300.0,0.00015309,2,"2026-03-10T08:30:32.189",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087613,1773131432198,-705.23202128,0.0001531,2,"2026-03-10T08:30:32.198",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087614,1773131432210,-6741.32797872,0.0001531,2,"2026-03-10T08:30:32.210",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087615,1773131432220,-6594.12,0.0001531,2,"2026-03-10T08:30:32.220",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087616,1773131432230,-299.99,0.0001531,2,"2026-03-10T08:30:32.230",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087617,1773131432239,-17930.59,0.0001531,2,"2026-03-10T08:30:32.239",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087618,1773131432249,-150.99,0.0001531,2,"2026-03-10T08:30:32.249",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087619,1773131432258,-9999.99,0.0001531,2,"2026-03-10T08:30:32.258",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087620,1773131432267,-176.0,0.00015519,2,"2026-03-10T08:30:32.267",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087621,1773131432277,-389.0,0.00015548,2,"2026-03-10T08:30:32.277",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087622,1773131432286,-469.0,0.00015594,2,"2026-03-10T08:30:32.286",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087623,1773131432295,-1497.0,0.00015625,2,"2026-03-10T08:30:32.295",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087624,1773131432305,-1252.0,0.00015656,2,"2026-03-10T08:30:32.305",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087625,1773131432314,-1451.352616,0.00015685,7,"2026-03-10T08:30:32.314",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087626,1773131432324,-205.27305216,0.0001575,2,"2026-03-10T08:30:32.324",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087627,1773131432333,-184.0,0.0001575,2,"2026-03-10T08:30:32.333",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087628,1773131432343,-3365.57,0.0001608,2,"2026-03-10T08:30:32.343",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087629,1773131432352,-1852.42,0.00016084,2,"2026-03-10T08:30:32.352",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087630,1773131432361,-309.17,0.0001611,2,"2026-03-10T08:30:32.361",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087631,1773131432371,-18781.42,0.00016114,2,"2026-03-10T08:30:32.371",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087632,1773131432380,-12055.96848341,0.0001615,2,"2026-03-10T08:30:32.380",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087633,1773131432390,-600.0,0.0001628,2,"2026-03-10T08:30:32.390",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087634,1773131432399,-300.0,0.0001628,2,"2026-03-10T08:30:32.399",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087635,1773131432409,-500.0,0.0001628,2,"2026-03-10T08:30:32.409",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087636,1773131432418,-500.0,0.00016287,2,"2026-03-10T08:30:32.418",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087637,1773131432427,-194.57847078,0.00016287,2,"2026-03-10T08:30:32.427",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087638,1773131432437,-600.0,0.00016287,2,"2026-03-10T08:30:32.437",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087639,1773131432446,-300.0,0.00016294,2,"2026-03-10T08:30:32.446",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087640,1773131432455,-5000.0,0.00016366,2,"2026-03-10T08:30:32.455",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087641,1773131432464,-600.0,0.00016366,2,"2026-03-10T08:30:32.464",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087642,1773131432473,-193.0,0.00016366,2,"2026-03-10T08:30:32.473",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087643,1773131432483,-300.0,0.00016366,2,"2026-03-10T08:30:32.483",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087644,1773131432492,-250.0,0.00016385,2,"2026-03-10T08:30:32.492",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087645,1773131432502,-585.01811707,0.00016385,2,"2026-03-10T08:30:32.502",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087646,1773131432511,-741.0,0.00016413,2,"2026-03-10T08:30:32.511",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087647,1773131432522,-1680.0,0.00016422,2,"2026-03-10T08:30:32.522",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087648,1773131432532,-510.0,0.00016427,2,"2026-03-10T08:30:32.532",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087649,1773131432542,-1269.27,0.00016466,2,"2026-03-10T08:30:32.542",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087650,1773131432551,-500.0,0.0001649,2,"2026-03-10T08:30:32.551",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087651,1773131432562,-500.0,0.0001649,2,"2026-03-10T08:30:32.562",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087652,1773131432571,-500.0,0.0001649,2,"2026-03-10T08:30:32.571",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087653,1773131432597,-500.0,0.0001649,2,"2026-03-10T08:30:32.597",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087654,1773131432615,-500.0,0.0001649,2,"2026-03-10T08:30:32.615",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087655,1773131432638,-500.0,0.0001649,2,"2026-03-10T08:30:32.638",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087656,1773131432658,-500.0,0.0001649,2,"2026-03-10T08:30:32.658",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087657,1773131432672,-200.0,0.0001649,2,"2026-03-10T08:30:32.672",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087658,1773131432693,-500.0,0.0001649,2,"2026-03-10T08:30:32.693",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087659,1773131432713,-500.0,0.0001649,2,"2026-03-10T08:30:32.713",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087660,1773131432730,-500.0,0.0001649,2,"2026-03-10T08:30:32.730",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087661,1773131432751,-500.0,0.0001649,2,"2026-03-10T08:30:32.751",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087662,1773131432769,-500.0,0.0001649,2,"2026-03-10T08:30:32.769",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087663,1773131432792,-500.0,0.0001649,2,"2026-03-10T08:30:32.792",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087664,1773131432810,-151.0,0.0001649,2,"2026-03-10T08:30:32.810",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087665,1773131432823,-500.0,0.0001649,2,"2026-03-10T08:30:32.823",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087666,1773131432844,-151.0,0.0001649,2,"2026-03-10T08:30:32.844",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087667,1773131432860,-500.0,0.0001649,2,"2026-03-10T08:30:32.860",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087668,1773131432879,-151.0,0.0001649,2,"2026-03-10T08:30:32.879",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087669,1773131432892,-500.0,0.0001649,2,"2026-03-10T08:30:32.892",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087670,1773131432922,-151.0,0.0001649,2,"2026-03-10T08:30:32.922",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087671,1773131432941,-151.0,0.0001649,2,"2026-03-10T08:30:32.941",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087672,1773131432959,-500.0,0.0001649,2,"2026-03-10T08:30:32.959",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087673,1773131432976,-151.0,0.0001649,2,"2026-03-10T08:30:32.976",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087674,1773131432994,-151.0,0.0001649,2,"2026-03-10T08:30:32.994",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087675,1773131433011,-151.0,0.0001649,2,"2026-03-10T08:30:33.011",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087676,1773131433027,-500.0,0.0001649,2,"2026-03-10T08:30:33.027",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087677,1773131433044,-151.0,0.0001649,2,"2026-03-10T08:30:33.044",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087678,1773131433061,-151.0,0.0001649,2,"2026-03-10T08:30:33.061",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087679,1773131433078,-151.0,0.0001649,2,"2026-03-10T08:30:33.078",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087680,1773131433095,-151.0,0.0001649,2,"2026-03-10T08:30:33.095",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087681,1773131433112,-151.0,0.0001649,2,"2026-03-10T08:30:33.112",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087682,1773131433128,-500.0,0.0001649,2,"2026-03-10T08:30:33.128",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087683,1773131433144,-500.0,0.0001649,2,"2026-03-10T08:30:33.144",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087684,1773131433160,-500.0,0.0001649,2,"2026-03-10T08:30:33.160",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087685,1773131433176,-500.0,0.0001649,2,"2026-03-10T08:30:33.176",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087686,1773131433192,-500.0,0.0001649,2,"2026-03-10T08:30:33.192",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087687,1773131433208,-500.0,0.0001649,2,"2026-03-10T08:30:33.208",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087688,1773131433223,-151.0,0.0001649,2,"2026-03-10T08:30:33.223",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087689,1773131433240,-151.0,0.0001649,2,"2026-03-10T08:30:33.240",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087690,1773131433257,-151.0,0.0001649,2,"2026-03-10T08:30:33.257",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087691,1773131433273,-151.0,0.0001649,2,"2026-03-10T08:30:33.273",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087692,1773131433290,-151.0,0.0001649,2,"2026-03-10T08:30:33.290",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087693,1773131433310,-151.0,0.0001649,2,"2026-03-10T08:30:33.310",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087694,1773131433327,-151.0,0.0001649,2,"2026-03-10T08:30:33.327",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087695,1773131433343,-151.0,0.0001649,2,"2026-03-10T08:30:33.343",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087696,1773131433361,-151.0,0.0001649,2,"2026-03-10T08:30:33.361",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087697,1773131433377,-151.0,0.0001649,2,"2026-03-10T08:30:33.377",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087698,1773131433393,-151.0,0.0001649,2,"2026-03-10T08:30:33.393",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087699,1773131433409,-151.0,0.0001649,2,"2026-03-10T08:30:33.409",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087700,1773131433426,-151.0,0.0001649,2,"2026-03-10T08:30:33.426",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087701,1773131433442,-151.0,0.0001649,2,"2026-03-10T08:30:33.442",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087702,1773131433459,-151.0,0.0001649,2,"2026-03-10T08:30:33.459",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087703,1773131433475,-151.0,0.0001649,2,"2026-03-10T08:30:33.475",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087704,1773131433491,-151.0,0.0001649,2,"2026-03-10T08:30:33.491",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087705,1773131433507,-151.0,0.0001649,2,"2026-03-10T08:30:33.507",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087706,1773131433526,-151.0,0.0001649,2,"2026-03-10T08:30:33.526",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087707,1773131433542,-151.0,0.0001649,2,"2026-03-10T08:30:33.542",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087708,1773131433557,-3823.69078386,0.00016503,2,"2026-03-10T08:30:33.557",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087709,1773131433577,-2872.03952543,0.00016503,2,"2026-03-10T08:30:33.577",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087710,1773131433628,-928.17378698,0.00016503,2,"2026-03-10T08:30:33.628",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087715,1773131438119,-1437.67372447,0.00016503,2,"2026-03-10T08:30:38.119",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087716,1773131438131,-5018.31849133,0.00016503,2,"2026-03-10T08:30:38.131",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087717,1773131438142,-1498.35368793,0.00016503,2,"2026-03-10T08:30:38.142",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087718,1773131438151,-640.3340267,0.00016511,3,"2026-03-10T08:30:38.151",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087719,1773131438160,-152.0,0.00016511,3,"2026-03-10T08:30:38.160",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087720,1773131438170,-3733.47,0.0001652,2,"2026-03-10T08:30:38.170",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087721,1773131438179,-500.0,0.0001674,2,"2026-03-10T08:30:38.179",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087722,1773131438188,-272.31,0.00016797,2,"2026-03-10T08:30:38.188",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087723,1773131438198,-500.0,0.00016999,2,"2026-03-10T08:30:38.198",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087724,1773131438207,-500.0,0.00016999,2,"2026-03-10T08:30:38.207",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087725,1773131438216,-300.0,0.00017,2,"2026-03-10T08:30:38.216",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087726,1773131438226,-504.0,0.00017,2,"2026-03-10T08:30:38.226",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087727,1773131438236,-309.17,0.00017005,2,"2026-03-10T08:30:38.236",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087728,1773131438245,-356.47,0.00017023,2,"2026-03-10T08:30:38.245",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087729,1773131438255,-200.0,0.00017038,2,"2026-03-10T08:30:38.255",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087730,1773131438264,-152.0,0.0001733,4,"2026-03-10T08:30:38.264",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087731,1773131438274,-4000.0,0.00017487,2,"2026-03-10T08:30:38.274",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087732,1773131438284,-200.0,0.00017586,2,"2026-03-10T08:30:38.284",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087733,1773131438293,-1244.76791127,0.00017614,2,"2026-03-10T08:30:38.293",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087734,1773131438303,-152.73,0.00017687,2,"2026-03-10T08:30:38.303",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087735,1773131438312,-1600.0,0.00017687,2,"2026-03-10T08:30:38.312",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087736,1773131438323,-200.0,0.00017687,2,"2026-03-10T08:30:38.323",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087737,1773131438332,-1419.54,0.00017687,2,"2026-03-10T08:30:38.332",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087738,1773131438342,-1500.0,0.00017687,2,"2026-03-10T08:30:38.342",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087739,1773131438352,-500.0,0.00017726,2,"2026-03-10T08:30:38.352",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087740,1773131438362,-309.17,0.000179,2,"2026-03-10T08:30:38.362",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087741,1773131438372,-571.14105569,0.0001792,2,"2026-03-10T08:30:38.372",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087742,1773131438381,-4000.0,0.00017925,2,"2026-03-10T08:30:38.381",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087743,1773131438390,-150.0,0.00017951,2,"2026-03-10T08:30:38.390",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087744,1773131438399,-6753.0028,0.00017951,2,"2026-03-10T08:30:38.399",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087745,1773131438409,-2308.04093616,0.00017951,2,"2026-03-10T08:30:38.409",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087746,1773131438419,-500.0,0.00018043,2,"2026-03-10T08:30:38.419",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087747,1773131438429,-563.66926922,0.00018043,2,"2026-03-10T08:30:38.429",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087748,1773131438438,-500.0,0.00018043,2,"2026-03-10T08:30:38.438",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087749,1773131438448,-18421.97840436,0.00018044,2,"2026-03-10T08:30:38.448",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087750,1773131438458,-2351.0,0.00018064,2,"2026-03-10T08:30:38.458",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087751,1773131438467,-200.0,0.00018134,2,"2026-03-10T08:30:38.467",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087752,1773131438477,-152.0,0.00018149,5,"2026-03-10T08:30:38.477",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087753,1773131438488,-2308.04093608,0.00018164,2,"2026-03-10T08:30:38.488",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087754,1773131438498,-6479.58045541,0.00018318,2,"2026-03-10T08:30:38.498",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087756,1773131438507,-500.0,0.00018325,7,"2026-03-10T08:30:38.507",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087758,1773131438520,-500.0,0.00018325,7,"2026-03-10T08:30:38.520",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087760,1773131438531,-700.0,0.00018325,7,"2026-03-10T08:30:38.531",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087762,1773131438540,-4000.0,0.00018362,2,"2026-03-10T08:30:38.540",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087763,1773131438549,-2308.04093608,0.00018378,2,"2026-03-10T08:30:38.549",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087766,1773131438559,-356.47,0.00018393,2,"2026-03-10T08:30:38.559",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087768,1773131438568,-504.0,0.00018465,3,"2026-03-10T08:30:38.568",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087769,1773131438578,-372.67029126,0.00018521,2,"2026-03-10T08:30:38.578",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087771,1773131438588,-1000.0,0.0001856,2,"2026-03-10T08:30:38.588",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087773,1773131438599,-1500.0,0.0001856,2,"2026-03-10T08:30:38.599",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087775,1773131438608,-562.31740002,0.0001856,2,"2026-03-10T08:30:38.608",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087777,1773131438617,-500.0,0.0001856,2,"2026-03-10T08:30:38.617",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087779,1773131438627,-174.61919141,0.0001856,2,"2026-03-10T08:30:38.627",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087781,1773131438636,-200.0,0.0001856,2,"2026-03-10T08:30:38.636",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087782,1773131438645,-2308.04093608,0.00018591,2,"2026-03-10T08:30:38.645",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087783,1773131438655,-150.0,0.00018619,2,"2026-03-10T08:30:38.655",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087785,1773131438665,-152.47309865,0.00018619,2,"2026-03-10T08:30:38.665",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087786,1773131438675,-500.0,0.00018619,2,"2026-03-10T08:30:38.675",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087787,1773131438684,-150.0,0.00018619,2,"2026-03-10T08:30:38.684",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087788,1773131438694,-150.0,0.00018619,2,"2026-03-10T08:30:38.694",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087789,1773131438703,-150.0,0.00018619,2,"2026-03-10T08:30:38.703",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087790,1773131438713,-150.0,0.00018619,2,"2026-03-10T08:30:38.713",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087791,1773131438723,-210.72360178,0.00018619,2,"2026-03-10T08:30:38.723",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087792,1773131438733,-250.0,0.00018672,2,"2026-03-10T08:30:38.733",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087793,1773131438742,-150.0,0.00018674,2,"2026-03-10T08:30:38.742",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087794,1773131438753,-500.0,0.00018674,2,"2026-03-10T08:30:38.753",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087795,1773131438762,-150.0,0.00018674,2,"2026-03-10T08:30:38.762",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087796,1773131438772,-187.38563793,0.00018674,2,"2026-03-10T08:30:38.772",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087797,1773131438781,-200.0,0.00018682,2,"2026-03-10T08:30:38.781",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087798,1773131438790,-761.0,0.00018685,7,"2026-03-10T08:30:38.790",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087799,1773131438799,-761.0,0.00018685,7,"2026-03-10T08:30:38.799",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087800,1773131438809,-761.0,0.00018685,7,"2026-03-10T08:30:38.809",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087801,1773131438817,-761.0,0.00018685,7,"2026-03-10T08:30:38.817",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087802,1773131438827,-2500.0,0.00018699,2,"2026-03-10T08:30:38.827",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087803,1773131438836,-2834.0,0.0001872,2,"2026-03-10T08:30:38.836",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087804,1773131438846,-200.0,0.00018729,2,"2026-03-10T08:30:38.846",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087805,1773131438855,-555.02309915,0.00018729,2,"2026-03-10T08:30:38.855",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087806,1773131438865,-200.0,0.00018729,2,"2026-03-10T08:30:38.865",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087807,1773131438875,-309.17,0.00018795,2,"2026-03-10T08:30:38.875",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087808,1773131438884,-20597.0279,0.00018799,2,"2026-03-10T08:30:38.884",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087809,1773131438893,-4000.0,0.00018799,2,"2026-03-10T08:30:38.893",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087810,1773131438901,-2308.04093608,0.00018805,2,"2026-03-10T08:30:38.901",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087811,1773131438910,-160.0,0.00018817,2,"2026-03-10T08:30:38.910",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087812,1773131438919,-1814.19077,0.00018823,7,"2026-03-10T08:30:38.919",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087813,1773131438928,-481.42,0.00018843,2,"2026-03-10T08:30:38.928",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087814,1773131438937,-489.88,0.00018843,2,"2026-03-10T08:30:38.937",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087815,1773131438946,-489.87,0.00018843,2,"2026-03-10T08:30:38.946",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087816,1773131438955,-489.89483843,0.00018843,2,"2026-03-10T08:30:38.955",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087817,1773131438964,-761.0,0.00018959,7,"2026-03-10T08:30:38.964",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087818,1773131438972,-761.0,0.00018959,7,"2026-03-10T08:30:38.972",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087819,1773131438982,-152.0,0.00018967,6,"2026-03-10T08:30:38.982",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087820,1773131438991,-2308.04093608,0.00019018,2,"2026-03-10T08:30:38.991",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087821,1773131439000,-685.9,0.00019106,2,"2026-03-10T08:30:39.000",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087822,1773131439008,-1000.0,0.00019108,2,"2026-03-10T08:30:39.008",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087823,1773131439017,-162.52306317,0.00019108,2,"2026-03-10T08:30:39.017",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087824,1773131439026,-200.0,0.00019108,2,"2026-03-10T08:30:39.026",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087825,1773131439035,-315.0,0.00019142,2,"2026-03-10T08:30:39.035",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087826,1773131439044,-787.0,0.00019178,2,"2026-03-10T08:30:39.044",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087827,1773131439053,-250.0,0.00019178,2,"2026-03-10T08:30:39.053",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087828,1773131439062,-217.73,0.00019179,2,"2026-03-10T08:30:39.062",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087829,1773131439071,-272.31,0.00019179,2,"2026-03-10T08:30:39.071",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087830,1773131439081,-179.12,0.0001918,2,"2026-03-10T08:30:39.081",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087831,1773131439089,-166.67,0.00019181,2,"2026-03-10T08:30:39.089",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087832,1773131439098,-159.99163251,0.00019205,2,"2026-03-10T08:30:39.098",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087833,1773131439108,-151.0,0.00019229,2,"2026-03-10T08:30:39.108",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087834,1773131439117,-200.0,0.0001923,2,"2026-03-10T08:30:39.117",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087835,1773131439126,-2308.04093608,0.00019232,2,"2026-03-10T08:30:39.126",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087836,1773131439135,-761.0,0.00019233,7,"2026-03-10T08:30:39.135",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087837,1773131439144,-761.0,0.00019233,7,"2026-03-10T08:30:39.144",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087838,1773131439153,-4000.0,0.00019236,2,"2026-03-10T08:30:39.153",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087839,1773131439163,-315.0,0.00019279,2,"2026-03-10T08:30:39.163",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087840,1773131439172,-200.0,0.000193,7,"2026-03-10T08:30:39.172",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087841,1773131439180,-500.0,0.00019313,2,"2026-03-10T08:30:39.180",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087842,1773131439190,-2009.56284127,0.00019313,2,"2026-03-10T08:30:39.190",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087843,1773131439200,-168.0,0.00019335,2,"2026-03-10T08:30:39.200",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087844,1773131439210,-1207.13,0.00019339,2,"2026-03-10T08:30:39.210",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087845,1773131439219,-568.0,0.00019365,2,"2026-03-10T08:30:39.219",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087846,1773131439228,-150.0,0.00019365,2,"2026-03-10T08:30:39.228",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087847,1773131439238,-150.0,0.00019365,2,"2026-03-10T08:30:39.238",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087848,1773131439247,-150.0,0.00019365,2,"2026-03-10T08:30:39.247",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087849,1773131439258,-158.0,0.00019365,2,"2026-03-10T08:30:39.258",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087850,1773131439267,-431.0,0.00019371,2,"2026-03-10T08:30:39.267",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087851,1773131439276,-1004.397,0.00019379,2,"2026-03-10T08:30:39.276",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087852,1773131439285,-400.0,0.000194,7,"2026-03-10T08:30:39.285",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087853,1773131439294,-641.08009334,0.00019411,2,"2026-03-10T08:30:39.294",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087854,1773131439303,-500.0,0.00019421,7,"2026-03-10T08:30:39.303",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087855,1773131439312,-700.0,0.00019421,7,"2026-03-10T08:30:39.312",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087856,1773131439322,-159.99163252,0.00019425,2,"2026-03-10T08:30:39.322",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087857,1773131439331,-159.99163251,0.00019425,2,"2026-03-10T08:30:39.331",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087858,1773131439341,-159.99163251,0.00019425,2,"2026-03-10T08:30:39.341",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087859,1773131439350,-159.99163251,0.00019425,2,"2026-03-10T08:30:39.350",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087860,1773131439359,-2308.04093608,0.00019445,2,"2026-03-10T08:30:39.359",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087861,1773131439368,-500.0,0.00019474,2,"2026-03-10T08:30:39.368",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087862,1773131439378,-500.0,0.00019474,2,"2026-03-10T08:30:39.378",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087863,1773131439387,-500.0,0.00019474,2,"2026-03-10T08:30:39.387",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087864,1773131439396,-500.0,0.00019474,2,"2026-03-10T08:30:39.396",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087865,1773131439406,-502.14275911,0.00019474,2,"2026-03-10T08:30:39.406",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087866,1773131439415,-500.0,0.00019474,2,"2026-03-10T08:30:39.415",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087867,1773131439425,-223.32,0.00019474,2,"2026-03-10T08:30:39.425",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087868,1773131439434,-690.0,0.00019495,2,"2026-03-10T08:30:39.434",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087869,1773131439444,-600.0,0.000195,7,"2026-03-10T08:30:39.444",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087870,1773131439453,-761.0,0.00019507,7,"2026-03-10T08:30:39.453",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087871,1773131439462,-761.0,0.00019507,7,"2026-03-10T08:30:39.462",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087872,1773131439471,-223.29917506,0.00019554,2,"2026-03-10T08:30:39.471",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087873,1773131439481,-3229.5306877,0.0001956,2,"2026-03-10T08:30:39.481",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087874,1773131439490,-217.73,0.00019564,2,"2026-03-10T08:30:39.490",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087875,1773131439499,-272.31,0.00019564,2,"2026-03-10T08:30:39.499",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087876,1773131439508,-179.12,0.00019565,2,"2026-03-10T08:30:39.508",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087877,1773131439519,-345715.3148,0.00019571,2,"2026-03-10T08:30:39.519",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087878,1773131439530,-151.0,0.00019571,2,"2026-03-10T08:30:39.530",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087879,1773131439540,-151.0,0.00019571,2,"2026-03-10T08:30:39.540",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087880,1773131439551,-186.493858,0.00019571,2,"2026-03-10T08:30:39.551",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087881,1773131439562,-186.493858,0.00019571,2,"2026-03-10T08:30:39.562",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087882,1773131439573,-186.493858,0.00019571,2,"2026-03-10T08:30:39.573",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087883,1773131439583,-186.493858,0.00019571,2,"2026-03-10T08:30:39.583",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087884,1773131439596,-162.949211,0.00019571,2,"2026-03-10T08:30:39.596",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087885,1773131439606,-232.255449,0.00019571,2,"2026-03-10T08:30:39.606",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087886,1773131439615,-151.0,0.00019571,2,"2026-03-10T08:30:39.615",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087887,1773131439625,-232.255449,0.00019571,2,"2026-03-10T08:30:39.625",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087888,1773131439634,-232.255449,0.00019571,2,"2026-03-10T08:30:39.634",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087889,1773131439644,-232.255449,0.00019571,2,"2026-03-10T08:30:39.644",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087890,1773131439653,-151.0,0.00019571,2,"2026-03-10T08:30:39.653",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087891,1773131439665,-151.0,0.00019571,2,"2026-03-10T08:30:39.665",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087892,1773131439675,-151.0,0.00019571,2,"2026-03-10T08:30:39.675",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087893,1773131439685,-151.0,0.00019571,2,"2026-03-10T08:30:39.685",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087894,1773131439695,-253.548355,0.00019571,2,"2026-03-10T08:30:39.695",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087895,1773131439704,-253.548355,0.00019571,2,"2026-03-10T08:30:39.704",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087896,1773131439715,-718.616818,0.00019571,2,"2026-03-10T08:30:39.715",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087897,1773131439726,-253.548355,0.00019571,2,"2026-03-10T08:30:39.726",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087898,1773131439736,-151.0,0.00019571,2,"2026-03-10T08:30:39.736",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087899,1773131439747,-718.616818,0.00019571,2,"2026-03-10T08:30:39.747",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087900,1773131439758,-253.548355,0.00019571,2,"2026-03-10T08:30:39.758",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087901,1773131439770,-169.36279,0.00019571,2,"2026-03-10T08:30:39.770",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087902,1773131439781,-718.616818,0.00019571,2,"2026-03-10T08:30:39.781",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087904,1773131439790,-718.616818,0.00019571,2,"2026-03-10T08:30:39.790",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087905,1773131439800,-151.0,0.00019571,2,"2026-03-10T08:30:39.800",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087906,1773131439810,-151.0,0.00019571,2,"2026-03-10T08:30:39.810",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087907,1773131439821,-151.0,0.00019571,2,"2026-03-10T08:30:39.821",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087908,1773131439830,-151.0,0.00019571,2,"2026-03-10T08:30:39.830",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087909,1773131439840,-151.0,0.00019571,2,"2026-03-10T08:30:39.840",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087910,1773131439849,-151.0,0.00019571,2,"2026-03-10T08:30:39.849",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087911,1773131439858,-151.0,0.00019571,2,"2026-03-10T08:30:39.858",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087912,1773131439868,-151.0,0.00019571,2,"2026-03-10T08:30:39.868",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087913,1773131439877,-178.129445,0.00019571,2,"2026-03-10T08:30:39.877",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087914,1773131439886,-180.239223,0.00019571,2,"2026-03-10T08:30:39.886",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087915,1773131439896,-177.350682,0.00019571,2,"2026-03-10T08:30:39.896",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087916,1773131439907,-180.239223,0.00019571,2,"2026-03-10T08:30:39.907",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087917,1773131439916,-177.350682,0.00019571,2,"2026-03-10T08:30:39.916",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087918,1773131439926,-180.239223,0.00019571,2,"2026-03-10T08:30:39.926",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087919,1773131439936,-177.350682,0.00019571,2,"2026-03-10T08:30:39.936",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087920,1773131439947,-180.239223,0.00019571,2,"2026-03-10T08:30:39.947",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087921,1773131439956,-177.350682,0.00019571,2,"2026-03-10T08:30:39.956",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087922,1773131439967,-152.497116,0.00019571,2,"2026-03-10T08:30:39.967",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087923,1773131439978,-151.0,0.00019571,2,"2026-03-10T08:30:39.978",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087924,1773131439987,-238.811072,0.00019571,2,"2026-03-10T08:30:39.987",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087925,1773131439996,-1064.612981,0.00019571,2,"2026-03-10T08:30:39.996",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087926,1773131440006,-151.0,0.00019571,2,"2026-03-10T08:30:40.006",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087927,1773131440015,-1064.612981,0.00019571,2,"2026-03-10T08:30:40.015",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087928,1773131440024,-278.687678,0.00019571,2,"2026-03-10T08:30:40.024",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087929,1773131440033,-1064.612981,0.00019571,2,"2026-03-10T08:30:40.033",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087930,1773131440042,-151.0,0.00019571,2,"2026-03-10T08:30:40.042",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087931,1773131440051,-1861.547374,0.00019571,2,"2026-03-10T08:30:40.051",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087932,1773131440063,-278.687678,0.00019571,2,"2026-03-10T08:30:40.063",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087933,1773131440073,-1064.612981,0.00019571,2,"2026-03-10T08:30:40.073",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087934,1773131440082,-1861.547374,0.00019571,2,"2026-03-10T08:30:40.082",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087935,1773131440092,-421.763913,0.00019571,2,"2026-03-10T08:30:40.092",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087936,1773131440102,-278.687678,0.00019571,2,"2026-03-10T08:30:40.102",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087937,1773131440112,-892.11,0.00019571,2,"2026-03-10T08:30:40.112",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087938,1773131440121,-1861.547374,0.00019571,2,"2026-03-10T08:30:40.121",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087939,1773131440130,-278.687678,0.00019571,2,"2026-03-10T08:30:40.130",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087940,1773131440139,-421.763913,0.00019571,2,"2026-03-10T08:30:40.139",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087941,1773131440149,-1861.547374,0.00019571,2,"2026-03-10T08:30:40.149",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087942,1773131440158,-421.763913,0.00019571,2,"2026-03-10T08:30:40.158",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087943,1773131440168,-230.880756,0.00019571,2,"2026-03-10T08:30:40.168",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087944,1773131440177,-421.763913,0.00019571,2,"2026-03-10T08:30:40.177",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087945,1773131440187,-193.160826,0.00019571,2,"2026-03-10T08:30:40.187",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087946,1773131440196,-207.708668,0.00019571,2,"2026-03-10T08:30:40.196",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087947,1773131440206,-151.0,0.00019571,2,"2026-03-10T08:30:40.206",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087948,1773131440215,-843.296776,0.00019571,2,"2026-03-10T08:30:40.215",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087949,1773131440224,-843.296776,0.00019571,2,"2026-03-10T08:30:40.224",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087950,1773131440233,-843.296776,0.00019571,2,"2026-03-10T08:30:40.233",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087952,1773131440243,-843.296776,0.00019571,2,"2026-03-10T08:30:40.243",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087954,1773131440253,-151.0,0.00019571,2,"2026-03-10T08:30:40.253",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087955,1773131440262,-151.0,0.00019571,2,"2026-03-10T08:30:40.262",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087957,1773131440271,-151.0,0.00019571,2,"2026-03-10T08:30:40.271",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087958,1773131440282,-151.0,0.00019571,2,"2026-03-10T08:30:40.282",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087959,1773131440290,-151.0,0.00019571,2,"2026-03-10T08:30:40.290",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087960,1773131440300,-228.371361,0.00019571,2,"2026-03-10T08:30:40.300",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087961,1773131440309,-913.201404,0.00019571,2,"2026-03-10T08:30:40.309",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087962,1773131440322,-228.371361,0.00019571,2,"2026-03-10T08:30:40.322",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087963,1773131440332,-913.201404,0.00019571,2,"2026-03-10T08:30:40.332",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087964,1773131440341,-228.371361,0.00019571,2,"2026-03-10T08:30:40.341",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087965,1773131440353,-913.201404,0.00019571,2,"2026-03-10T08:30:40.353",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087966,1773131440363,-228.371361,0.00019571,2,"2026-03-10T08:30:40.363",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087967,1773131440373,-913.201404,0.00019571,2,"2026-03-10T08:30:40.373",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087969,1773131440383,-151.0,0.00019571,2,"2026-03-10T08:30:40.383",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087970,1773131440392,-151.0,0.00019571,2,"2026-03-10T08:30:40.392",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087971,1773131440401,-995.518115,0.00019571,2,"2026-03-10T08:30:40.401",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087972,1773131440411,-995.518115,0.00019571,2,"2026-03-10T08:30:40.411",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087973,1773131440422,-995.518115,0.00019571,2,"2026-03-10T08:30:40.422",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087974,1773131440431,-995.518115,0.00019571,2,"2026-03-10T08:30:40.431",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087975,1773131440442,-151.0,0.00019571,2,"2026-03-10T08:30:40.442",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087976,1773131440451,-670.859791,0.00019571,2,"2026-03-10T08:30:40.451",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087977,1773131440464,-162.671328,0.00019571,2,"2026-03-10T08:30:40.464",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087978,1773131440474,-5159.15632,0.00019571,2,"2026-03-10T08:30:40.474",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087979,1773131440483,-5159.15632,0.00019571,2,"2026-03-10T08:30:40.483",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087980,1773131440494,-5159.15632,0.00019571,2,"2026-03-10T08:30:40.494",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087981,1773131440503,-5159.15632,0.00019571,2,"2026-03-10T08:30:40.503",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087982,1773131440513,-159.195226,0.00019571,2,"2026-03-10T08:30:40.513",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087983,1773131440526,-151.0,0.00019571,2,"2026-03-10T08:30:40.526",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087984,1773131440538,-232.832187,0.00019571,2,"2026-03-10T08:30:40.538",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087985,1773131440554,-151.0,0.00019571,2,"2026-03-10T08:30:40.554",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087986,1773131440566,-226.891902,0.00019571,2,"2026-03-10T08:30:40.566",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087987,1773131440577,-151.0,0.00019571,2,"2026-03-10T08:30:40.577",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087988,1773131440589,-151.00002,0.00019571,2,"2026-03-10T08:30:40.589",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087989,1773131440600,-154.590496,0.00019571,2,"2026-03-10T08:30:40.600",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087990,1773131440611,-296.502501,0.00019571,2,"2026-03-10T08:30:40.611",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087991,1773131440620,-296.502501,0.00019571,2,"2026-03-10T08:30:40.620",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087992,1773131440630,-296.502501,0.00019571,2,"2026-03-10T08:30:40.630",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087993,1773131440640,-296.502501,0.00019571,2,"2026-03-10T08:30:40.640",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087994,1773131440654,-151.0,0.00019571,2,"2026-03-10T08:30:40.654",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087995,1773131440666,-730.476026,0.00019571,2,"2026-03-10T08:30:40.666",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087996,1773131440678,-730.476026,0.00019571,2,"2026-03-10T08:30:40.678",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087997,1773131440689,-152.757277,0.00019571,2,"2026-03-10T08:30:40.689",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087998,1773131440698,-151.0,0.00019571,2,"2026-03-10T08:30:40.698",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408087999,1773131440708,-511.427712,0.00019571,2,"2026-03-10T08:30:40.708",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088000,1773131440717,-730.476026,0.00019571,2,"2026-03-10T08:30:40.717",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088001,1773131440726,-155.903725,0.00019571,2,"2026-03-10T08:30:40.726",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088002,1773131440736,-511.427712,0.00019571,2,"2026-03-10T08:30:40.736",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088003,1773131440749,-730.476026,0.00019571,2,"2026-03-10T08:30:40.749",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088004,1773131440758,-374.525594,0.00019571,2,"2026-03-10T08:30:40.758",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088005,1773131440768,-511.427712,0.00019571,2,"2026-03-10T08:30:40.768",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088006,1773131440780,-374.525594,0.00019571,2,"2026-03-10T08:30:40.780",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088007,1773131440790,-511.427712,0.00019571,2,"2026-03-10T08:30:40.790",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088008,1773131440801,-374.525594,0.00019571,2,"2026-03-10T08:30:40.801",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088009,1773131440812,-840.757469,0.00019571,2,"2026-03-10T08:30:40.812",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088010,1773131440824,-374.525594,0.00019571,2,"2026-03-10T08:30:40.824",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088011,1773131440836,-840.757469,0.00019571,2,"2026-03-10T08:30:40.836",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088012,1773131440846,-3694.167787,0.00019571,2,"2026-03-10T08:30:40.846",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088013,1773131440856,-840.757469,0.00019571,2,"2026-03-10T08:30:40.856",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088014,1773131440867,-3694.167787,0.00019571,2,"2026-03-10T08:30:40.867",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088015,1773131440876,-3694.167787,0.00019571,2,"2026-03-10T08:30:40.876",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088016,1773131440886,-3694.167787,0.00019571,2,"2026-03-10T08:30:40.886",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088017,1773131440895,-840.757469,0.00019571,2,"2026-03-10T08:30:40.895",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088018,1773131440907,-597.550008,0.00019571,2,"2026-03-10T08:30:40.907",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088019,1773131440917,-597.550008,0.00019571,2,"2026-03-10T08:30:40.917",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088020,1773131440928,-597.550008,0.00019571,2,"2026-03-10T08:30:40.928",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088021,1773131440938,-597.550008,0.00019571,2,"2026-03-10T08:30:40.938",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088022,1773131440952,-954.244289,0.00019571,2,"2026-03-10T08:30:40.952",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088023,1773131440965,-954.244289,0.00019571,2,"2026-03-10T08:30:40.965",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088024,1773131440975,-954.244289,0.00019571,2,"2026-03-10T08:30:40.975",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088025,1773131440986,-151.0,0.00019571,2,"2026-03-10T08:30:40.986",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088026,1773131440997,-954.244289,0.00019571,2,"2026-03-10T08:30:40.997",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088027,1773131441008,-151.0,0.00019571,2,"2026-03-10T08:30:41.008",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088028,1773131441018,-151.0,0.00019571,2,"2026-03-10T08:30:41.018",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088029,1773131441029,-151.0,0.00019571,2,"2026-03-10T08:30:41.029",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088030,1773131441040,-151.0,0.00019571,2,"2026-03-10T08:30:41.040",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088031,1773131441050,-151.0,0.00019571,2,"2026-03-10T08:30:41.050",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088033,1773131441060,-151.0,0.00019571,2,"2026-03-10T08:30:41.060",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088035,1773131441070,-2730.13669,0.00019571,2,"2026-03-10T08:30:41.070",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088037,1773131441079,-151.000024,0.00019571,2,"2026-03-10T08:30:41.079",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088039,1773131441089,-2730.13669,0.00019571,2,"2026-03-10T08:30:41.089",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088041,1773131441099,-151.0,0.00019571,2,"2026-03-10T08:30:41.099",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088043,1773131441111,-2730.13669,0.00019571,2,"2026-03-10T08:30:41.111",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088044,1773131441122,-163.203635,0.00019571,2,"2026-03-10T08:30:41.122",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088045,1773131441132,-2730.13669,0.00019571,2,"2026-03-10T08:30:41.132",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088046,1773131441148,-151.0,0.00019571,2,"2026-03-10T08:30:41.148",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088047,1773131441159,-151.0,0.00019571,2,"2026-03-10T08:30:41.159",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088048,1773131441169,-151.0,0.00019571,2,"2026-03-10T08:30:41.169",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088049,1773131441181,-648.908861,0.00019571,2,"2026-03-10T08:30:41.181",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088050,1773131441193,-151.0,0.00019571,2,"2026-03-10T08:30:41.193",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088051,1773131441203,-648.908861,0.00019571,2,"2026-03-10T08:30:41.203",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088052,1773131441477,-648.908861,0.00019571,2,"2026-03-10T08:30:41.477",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088053,1773131441487,-151.0,0.00019571,2,"2026-03-10T08:30:41.487",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088054,1773131441496,-648.908861,0.00019571,2,"2026-03-10T08:30:41.496",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088055,1773131441505,-151.0,0.00019571,2,"2026-03-10T08:30:41.505",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088056,1773131441516,-151.0,0.00019571,2,"2026-03-10T08:30:41.516",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088057,1773131441530,-161.77012,0.00019571,2,"2026-03-10T08:30:41.530",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088058,1773131441540,-258.676033,0.00019571,2,"2026-03-10T08:30:41.540",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088059,1773131441550,-151.0,0.00019571,2,"2026-03-10T08:30:41.550",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088060,1773131441561,-151.0,0.00019571,2,"2026-03-10T08:30:41.561",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088061,1773131441570,-151.0,0.00019571,2,"2026-03-10T08:30:41.570",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088062,1773131441580,-168.0,0.00019574,2,"2026-03-10T08:30:41.580",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088063,1773131441589,-800.0,0.00019582,2,"2026-03-10T08:30:41.589",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088064,1773131441599,-1280.0,0.00019589,2,"2026-03-10T08:30:41.599",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088065,1773131441610,-922.0,0.00019589,2,"2026-03-10T08:30:41.610",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088066,1773131441619,-1213.0,0.00019589,2,"2026-03-10T08:30:41.619",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088067,1773131441629,-619.0,0.00019589,2,"2026-03-10T08:30:41.629",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088068,1773131441638,-2461.0,0.00019589,2,"2026-03-10T08:30:41.638",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088069,1773131441647,-227.59485,0.00019589,2,"2026-03-10T08:30:41.647",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088070,1773131441656,-2730.13669,0.00019589,2,"2026-03-10T08:30:41.656",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088071,1773131441666,-2730.13669,0.00019589,2,"2026-03-10T08:30:41.666",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088072,1773131441676,-151.0,0.00019589,2,"2026-03-10T08:30:41.676",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088073,1773131441686,-2730.13669,0.00019589,2,"2026-03-10T08:30:41.686",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088074,1773131441696,-2730.13669,0.00019589,2,"2026-03-10T08:30:41.696",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088075,1773131441706,-182.333485,0.00019589,2,"2026-03-10T08:30:41.706",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088076,1773131441716,-280.43701,0.00019589,2,"2026-03-10T08:30:41.716",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088077,1773131441727,-151.0,0.00019589,2,"2026-03-10T08:30:41.727",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088078,1773131441741,-648.908861,0.00019589,2,"2026-03-10T08:30:41.741",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088079,1773131441751,-648.908861,0.00019589,2,"2026-03-10T08:30:41.751",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088080,1773131441760,-151.0,0.00019589,2,"2026-03-10T08:30:41.760",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088081,1773131441769,-648.908861,0.00019589,2,"2026-03-10T08:30:41.769",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088082,1773131441779,-648.908861,0.00019589,2,"2026-03-10T08:30:41.779",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088083,1773131441788,-151.0,0.00019589,2,"2026-03-10T08:30:41.788",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088084,1773131441797,-151.0,0.00019589,2,"2026-03-10T08:30:41.797",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088085,1773131441806,-151.0,0.00019589,2,"2026-03-10T08:30:41.806",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088086,1773131441815,-155.011141,0.00019589,2,"2026-03-10T08:30:41.815",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088087,1773131441824,-715.0,0.000196,2,"2026-03-10T08:30:41.824",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088088,1773131441833,-900.0,0.000196,7,"2026-03-10T08:30:41.833",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088089,1773131441843,-304.0,0.000196,2,"2026-03-10T08:30:41.843",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088090,1773131441852,-994.0,0.000196,2,"2026-03-10T08:30:41.852",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088091,1773131441861,-3229.5306877,0.00019605,2,"2026-03-10T08:30:41.861",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088092,1773131441871,-162.14799,0.0001961,2,"2026-03-10T08:30:41.871",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088093,1773131441880,-162.14799,0.0001961,2,"2026-03-10T08:30:41.880",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088094,1773131441892,-159.99163251,0.00019616,2,"2026-03-10T08:30:41.892",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088095,1773131441903,-1534.81209999,0.0001963,2,"2026-03-10T08:30:41.903",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088096,1773131441913,-151.0,0.0001963,2,"2026-03-10T08:30:41.913",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088097,1773131441923,-296.502501,0.0001963,2,"2026-03-10T08:30:41.923",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088098,1773131441934,-296.502501,0.0001963,2,"2026-03-10T08:30:41.934",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088099,1773131441944,-296.502501,0.0001963,2,"2026-03-10T08:30:41.944",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088100,1773131441954,-296.502501,0.0001963,2,"2026-03-10T08:30:41.954",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088101,1773131441964,-151.0,0.0001963,2,"2026-03-10T08:30:41.964",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088102,1773131441974,-730.476026,0.0001963,2,"2026-03-10T08:30:41.974",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088103,1773131441984,-730.476026,0.0001963,2,"2026-03-10T08:30:41.984",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088104,1773131441993,-211.404821,0.0001963,2,"2026-03-10T08:30:41.993",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088105,1773131442002,-511.427712,0.0001963,2,"2026-03-10T08:30:42.002",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088106,1773131442012,-730.476026,0.0001963,2,"2026-03-10T08:30:42.012",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088107,1773131442022,-511.427712,0.0001963,2,"2026-03-10T08:30:42.022",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088108,1773131442031,-730.476026,0.0001963,2,"2026-03-10T08:30:42.031",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088109,1773131442041,-374.525594,0.0001963,2,"2026-03-10T08:30:42.041",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088110,1773131442051,-511.427712,0.0001963,2,"2026-03-10T08:30:42.051",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088111,1773131442060,-374.525594,0.0001963,2,"2026-03-10T08:30:42.060",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088112,1773131442069,-511.427712,0.0001963,2,"2026-03-10T08:30:42.069",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088113,1773131442079,-374.525594,0.0001963,2,"2026-03-10T08:30:42.079",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088114,1773131442088,-840.757469,0.0001963,2,"2026-03-10T08:30:42.088",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088115,1773131442097,-374.525594,0.0001963,2,"2026-03-10T08:30:42.097",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088116,1773131442106,-840.757469,0.0001963,2,"2026-03-10T08:30:42.106",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088117,1773131442115,-3694.167787,0.0001963,2,"2026-03-10T08:30:42.115",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088118,1773131442124,-840.757469,0.0001963,2,"2026-03-10T08:30:42.124",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088119,1773131442134,-3694.167787,0.0001963,2,"2026-03-10T08:30:42.134",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088120,1773131442143,-3694.167787,0.0001963,2,"2026-03-10T08:30:42.143",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088121,1773131442152,-3694.167787,0.0001963,2,"2026-03-10T08:30:42.152",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088122,1773131442162,-840.757469,0.0001963,2,"2026-03-10T08:30:42.162",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088123,1773131442171,-597.550008,0.0001963,2,"2026-03-10T08:30:42.171",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088124,1773131442180,-597.550008,0.0001963,2,"2026-03-10T08:30:42.180",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088125,1773131442189,-597.550008,0.0001963,2,"2026-03-10T08:30:42.189",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088126,1773131442199,-597.550008,0.0001963,2,"2026-03-10T08:30:42.199",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088127,1773131442208,-954.244289,0.0001963,2,"2026-03-10T08:30:42.208",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088128,1773131442217,-954.244289,0.0001963,2,"2026-03-10T08:30:42.217",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088129,1773131442226,-954.244289,0.0001963,2,"2026-03-10T08:30:42.226",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088130,1773131442236,-954.244289,0.0001963,2,"2026-03-10T08:30:42.236",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088131,1773131442246,-289.705001,0.0001963,2,"2026-03-10T08:30:42.246",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088132,1773131442256,-151.0,0.0001963,2,"2026-03-10T08:30:42.256",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088133,1773131442265,-151.0,0.0001963,2,"2026-03-10T08:30:42.265",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088134,1773131442275,-151.0,0.0001963,2,"2026-03-10T08:30:42.275",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088135,1773131442284,-3229.5306877,0.00019649,2,"2026-03-10T08:30:42.284",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088136,1773131442293,-1000.0,0.00019656,2,"2026-03-10T08:30:42.293",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088137,1773131442302,-234.83493375,0.00019656,2,"2026-03-10T08:30:42.302",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088138,1773131442311,-2308.04093608,0.00019659,2,"2026-03-10T08:30:42.311",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088139,1773131442321,-174.99011452,0.00019661,2,"2026-03-10T08:30:42.321",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088140,1773131442330,-150.0,0.00019669,2,"2026-03-10T08:30:42.330",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088141,1773131442340,-1081.0,0.00019669,5,"2026-03-10T08:30:42.340",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088142,1773131442349,-14042.1524703,0.00019671,2,"2026-03-10T08:30:42.349",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088143,1773131442358,-4060.7009452,0.00019671,2,"2026-03-10T08:30:42.358",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088144,1773131442368,-1397.38602853,0.00019671,2,"2026-03-10T08:30:42.368",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088152,1773131443140,-3325.69041156,0.00019671,2,"2026-03-10T08:30:43.140",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088153,1773131443152,-7093.25126285,0.00019671,2,"2026-03-10T08:30:43.152",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088154,1773131443191,-204.89317,0.00019571,2,"2026-03-10T08:30:43.191",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088155,1773131443200,-4692.59834961,0.00019671,2,"2026-03-10T08:30:43.200",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088156,1773131443313,-37506.39625866,0.00019671,2,"2026-03-10T08:30:43.313",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088157,1773131443325,-912.98328293,0.00019671,2,"2026-03-10T08:30:43.325",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088158,1773131443336,-4728.65385423,0.00019671,2,"2026-03-10T08:30:43.336",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088159,1773131443355,-151.0,0.00019571,2,"2026-03-10T08:30:43.355",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088160,1773131443365,-920.557,0.00019589,2,"2026-03-10T08:30:43.365",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088161,1773131443375,-1134.15795633,0.00019671,2,"2026-03-10T08:30:43.375",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088162,1773131443402,-503.144843,0.00019571,2,"2026-03-10T08:30:43.402",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088163,1773131443412,-151.0,0.00019589,2,"2026-03-10T08:30:43.412",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088164,1773131443421,-102852.6550247,0.00019671,2,"2026-03-10T08:30:43.421",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088165,1773131443519,-151.0,0.00019671,2,"2026-03-10T08:30:43.519",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088166,1773131443531,-199.207104,0.00019671,2,"2026-03-10T08:30:43.531",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088167,1773131443540,-151.0,0.00019671,2,"2026-03-10T08:30:43.540",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088168,1773131443550,-151.0,0.00019671,2,"2026-03-10T08:30:43.550",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088170,1773131443559,-151.0,0.00019671,2,"2026-03-10T08:30:43.559",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088172,1773131443568,-151.0,0.00019671,2,"2026-03-10T08:30:43.568",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088173,1773131443578,-151.0,0.00019671,2,"2026-03-10T08:30:43.578",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088174,1773131443587,-151.0,0.00019671,2,"2026-03-10T08:30:43.587",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088175,1773131443601,-151.0,0.00019671,2,"2026-03-10T08:30:43.601",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088176,1773131443611,-151.0,0.00019671,2,"2026-03-10T08:30:43.611",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088177,1773131443620,-151.0,0.00019671,2,"2026-03-10T08:30:43.620",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088178,1773131443629,-151.0,0.00019671,2,"2026-03-10T08:30:43.629",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088179,1773131443638,-151.0,0.00019671,2,"2026-03-10T08:30:43.638",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088180,1773131443647,-151.0,0.00019671,2,"2026-03-10T08:30:43.647",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088181,1773131443656,-152.491587,0.00019671,2,"2026-03-10T08:30:43.656",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088182,1773131443665,-151.0,0.00019671,2,"2026-03-10T08:30:43.665",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088183,1773131443675,-159.114405,0.00019671,2,"2026-03-10T08:30:43.675",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088184,1773131443684,-151.0,0.00019671,2,"2026-03-10T08:30:43.684",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088185,1773131443693,-902.233298,0.00019671,2,"2026-03-10T08:30:43.693",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088186,1773131443702,-902.233298,0.00019671,2,"2026-03-10T08:30:43.702",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088187,1773131443711,-902.233298,0.00019671,2,"2026-03-10T08:30:43.711",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088188,1773131443720,-902.233298,0.00019671,2,"2026-03-10T08:30:43.720",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088189,1773131443729,-184.906114,0.00019671,2,"2026-03-10T08:30:43.729",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088190,1773131443739,-184.906114,0.00019671,2,"2026-03-10T08:30:43.739",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088191,1773131443748,-184.906114,0.00019671,2,"2026-03-10T08:30:43.748",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088192,1773131443758,-184.906114,0.00019671,2,"2026-03-10T08:30:43.758",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088193,1773131443768,-151.0,0.00019671,2,"2026-03-10T08:30:43.768",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088194,1773131443781,-245.921461,0.00019671,2,"2026-03-10T08:30:43.781",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088195,1773131443790,-186.493858,0.00019671,2,"2026-03-10T08:30:43.790",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088196,1773131443800,-186.493858,0.00019671,2,"2026-03-10T08:30:43.800",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088197,1773131443809,-186.493858,0.00019671,2,"2026-03-10T08:30:43.809",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088198,1773131443819,-186.493858,0.00019671,2,"2026-03-10T08:30:43.819",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088199,1773131443829,-232.255449,0.00019671,2,"2026-03-10T08:30:43.829",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088200,1773131443839,-163.717381,0.00019671,2,"2026-03-10T08:30:43.839",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088201,1773131443848,-232.255449,0.00019671,2,"2026-03-10T08:30:43.848",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088202,1773131443857,-232.255449,0.00019671,2,"2026-03-10T08:30:43.857",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088203,1773131443866,-232.255449,0.00019671,2,"2026-03-10T08:30:43.866",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088204,1773131443875,-151.0,0.00019671,2,"2026-03-10T08:30:43.875",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088205,1773131443885,-151.0,0.00019671,2,"2026-03-10T08:30:43.885",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088206,1773131443894,-153.534323,0.00019671,2,"2026-03-10T08:30:43.894",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088207,1773131443903,-236.91424,0.00019671,2,"2026-03-10T08:30:43.903",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088208,1773131443912,-253.548355,0.00019671,2,"2026-03-10T08:30:43.912",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088209,1773131443922,-253.548355,0.00019671,2,"2026-03-10T08:30:43.922",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088210,1773131443932,-718.616818,0.00019671,2,"2026-03-10T08:30:43.932",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088211,1773131443943,-253.548355,0.00019671,2,"2026-03-10T08:30:43.943",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088212,1773131443952,-151.0,0.00019671,2,"2026-03-10T08:30:43.952",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088213,1773131443962,-718.616818,0.00019671,2,"2026-03-10T08:30:43.962",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088214,1773131443972,-253.548355,0.00019671,2,"2026-03-10T08:30:43.972",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088215,1773131443982,-718.616818,0.00019671,2,"2026-03-10T08:30:43.982",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088216,1773131443993,-718.616818,0.00019671,2,"2026-03-10T08:30:43.993",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088217,1773131444003,-189.498979,0.00019671,2,"2026-03-10T08:30:44.003",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088218,1773131444013,-151.0,0.00019671,2,"2026-03-10T08:30:44.013",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088219,1773131444023,-151.0,0.00019671,2,"2026-03-10T08:30:44.023",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088220,1773131444033,-151.0,0.00019671,2,"2026-03-10T08:30:44.033",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088221,1773131444044,-164.746908,0.00019671,2,"2026-03-10T08:30:44.044",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088222,1773131444054,-151.0,0.00019671,2,"2026-03-10T08:30:44.054",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088223,1773131444063,-151.0,0.00019671,2,"2026-03-10T08:30:44.063",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088224,1773131444073,-151.0,0.00019671,2,"2026-03-10T08:30:44.073",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088225,1773131444083,-151.0,0.00019671,2,"2026-03-10T08:30:44.083",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088226,1773131444093,-151.0,0.00019671,2,"2026-03-10T08:30:44.093",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088227,1773131444103,-151.0,0.00019671,2,"2026-03-10T08:30:44.103",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088228,1773131444113,-151.0,0.00019671,2,"2026-03-10T08:30:44.113",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088229,1773131444123,-221.239915,0.00019671,2,"2026-03-10T08:30:44.123",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088230,1773131444132,-151.0,0.00019671,2,"2026-03-10T08:30:44.132",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088231,1773131444142,-151.0,0.00019671,2,"2026-03-10T08:30:44.142",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088232,1773131444151,-612.557542,0.00019671,2,"2026-03-10T08:30:44.151",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088233,1773131444161,-612.557542,0.00019671,2,"2026-03-10T08:30:44.161",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088234,1773131444170,-151.0,0.00019671,2,"2026-03-10T08:30:44.170",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088235,1773131444180,-612.557542,0.00019671,2,"2026-03-10T08:30:44.180",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088236,1773131444189,-612.557542,0.00019671,2,"2026-03-10T08:30:44.189",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088237,1773131444198,-180.239223,0.00019671,2,"2026-03-10T08:30:44.198",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088238,1773131444208,-177.350682,0.00019671,2,"2026-03-10T08:30:44.208",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088239,1773131444217,-180.239223,0.00019671,2,"2026-03-10T08:30:44.217",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088240,1773131444227,-177.350682,0.00019671,2,"2026-03-10T08:30:44.227",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088241,1773131444237,-180.239223,0.00019671,2,"2026-03-10T08:30:44.237",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088242,1773131444246,-177.350682,0.00019671,2,"2026-03-10T08:30:44.246",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088243,1773131444256,-180.239223,0.00019671,2,"2026-03-10T08:30:44.256",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088244,1773131444266,-177.350682,0.00019671,2,"2026-03-10T08:30:44.266",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088245,1773131444276,-1064.612981,0.00019671,2,"2026-03-10T08:30:44.276",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088246,1773131444286,-151.0,0.00019671,2,"2026-03-10T08:30:44.286",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088247,1773131444296,-1064.612981,0.00019671,2,"2026-03-10T08:30:44.296",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088248,1773131444305,-278.687678,0.00019671,2,"2026-03-10T08:30:44.305",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088249,1773131444315,-1064.612981,0.00019671,2,"2026-03-10T08:30:44.315",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088250,1773131444325,-151.0,0.00019671,2,"2026-03-10T08:30:44.325",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088251,1773131444335,-1861.547374,0.00019671,2,"2026-03-10T08:30:44.335",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088252,1773131444344,-278.687678,0.00019671,2,"2026-03-10T08:30:44.344",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088253,1773131444354,-1064.612981,0.00019671,2,"2026-03-10T08:30:44.354",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088254,1773131444364,-1861.547374,0.00019671,2,"2026-03-10T08:30:44.364",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088255,1773131444374,-421.763913,0.00019671,2,"2026-03-10T08:30:44.374",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088256,1773131444384,-278.687678,0.00019671,2,"2026-03-10T08:30:44.384",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088257,1773131444394,-1861.547374,0.00019671,2,"2026-03-10T08:30:44.394",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088258,1773131444403,-278.687678,0.00019671,2,"2026-03-10T08:30:44.403",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088259,1773131444413,-421.763913,0.00019671,2,"2026-03-10T08:30:44.413",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088260,1773131444423,-1861.547374,0.00019671,2,"2026-03-10T08:30:44.423",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088261,1773131444434,-421.763913,0.00019671,2,"2026-03-10T08:30:44.434",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088262,1773131444444,-421.763913,0.00019671,2,"2026-03-10T08:30:44.444",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088263,1773131444454,-151.0,0.00019671,2,"2026-03-10T08:30:44.454",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088264,1773131444464,-843.296776,0.00019671,2,"2026-03-10T08:30:44.464",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088265,1773131444473,-843.296776,0.00019671,2,"2026-03-10T08:30:44.473",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088266,1773131444483,-843.296776,0.00019671,2,"2026-03-10T08:30:44.483",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088267,1773131444493,-843.296776,0.00019671,2,"2026-03-10T08:30:44.493",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088268,1773131444502,-154.839094,0.00019671,2,"2026-03-10T08:30:44.502",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088269,1773131444514,-151.0,0.00019671,2,"2026-03-10T08:30:44.514",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088270,1773131444528,-151.0,0.00019671,2,"2026-03-10T08:30:44.528",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088271,1773131444538,-151.0,0.00019671,2,"2026-03-10T08:30:44.538",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088272,1773131444549,-151.0,0.00019671,2,"2026-03-10T08:30:44.549",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088273,1773131444560,-228.371361,0.00019671,2,"2026-03-10T08:30:44.560",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088274,1773131444571,-913.201404,0.00019671,2,"2026-03-10T08:30:44.571",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088275,1773131444581,-228.371361,0.00019671,2,"2026-03-10T08:30:44.581",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088276,1773131444592,-913.201404,0.00019671,2,"2026-03-10T08:30:44.592",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088277,1773131444603,-228.371361,0.00019671,2,"2026-03-10T08:30:44.603",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088278,1773131444613,-913.201404,0.00019671,2,"2026-03-10T08:30:44.613",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088279,1773131444624,-228.371361,0.00019671,2,"2026-03-10T08:30:44.624",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088280,1773131444634,-913.201404,0.00019671,2,"2026-03-10T08:30:44.634",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088281,1773131444644,-228.371361,0.00019671,2,"2026-03-10T08:30:44.644",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088282,1773131444653,-913.201404,0.00019671,2,"2026-03-10T08:30:44.653",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088283,1773131444662,-228.371361,0.00019671,2,"2026-03-10T08:30:44.662",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088284,1773131444672,-913.201404,0.00019671,2,"2026-03-10T08:30:44.672",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088285,1773131444681,-228.371361,0.00019671,2,"2026-03-10T08:30:44.681",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088286,1773131444691,-228.371361,0.00019671,2,"2026-03-10T08:30:44.691",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088287,1773131444700,-913.201404,0.00019671,2,"2026-03-10T08:30:44.700",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088288,1773131444709,-913.201404,0.00019671,2,"2026-03-10T08:30:44.709",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088289,1773131444719,-151.0,0.00019671,2,"2026-03-10T08:30:44.719",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088290,1773131444728,-151.0,0.00019671,2,"2026-03-10T08:30:44.728",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088291,1773131444737,-151.0,0.00019671,2,"2026-03-10T08:30:44.737",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088292,1773131444747,-276.247816,0.00019671,2,"2026-03-10T08:30:44.747",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088293,1773131444757,-995.518115,0.00019671,2,"2026-03-10T08:30:44.757",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088294,1773131444767,-995.518115,0.00019671,2,"2026-03-10T08:30:44.767",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088295,1773131444776,-995.518115,0.00019671,2,"2026-03-10T08:30:44.776",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088296,1773131444785,-995.518115,0.00019671,2,"2026-03-10T08:30:44.785",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088297,1773131444795,-995.518115,0.00019671,2,"2026-03-10T08:30:44.795",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088298,1773131444804,-995.518115,0.00019671,2,"2026-03-10T08:30:44.804",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088299,1773131444814,-995.518115,0.00019671,2,"2026-03-10T08:30:44.814",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088300,1773131444823,-995.518115,0.00019671,2,"2026-03-10T08:30:44.823",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088301,1773131444832,-155.42895,0.00019671,2,"2026-03-10T08:30:44.832",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088302,1773131444841,-5159.15632,0.00019671,2,"2026-03-10T08:30:44.841",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088303,1773131444851,-5159.15632,0.00019671,2,"2026-03-10T08:30:44.851",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088304,1773131444861,-5159.15632,0.00019671,2,"2026-03-10T08:30:44.861",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088305,1773131444870,-5159.15632,0.00019671,2,"2026-03-10T08:30:44.870",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088306,1773131444880,-5159.15632,0.00019671,2,"2026-03-10T08:30:44.880",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088307,1773131444889,-5159.15632,0.00019671,2,"2026-03-10T08:30:44.889",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088308,1773131444898,-5159.15632,0.00019671,2,"2026-03-10T08:30:44.898",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088309,1773131444908,-5159.15632,0.00019671,2,"2026-03-10T08:30:44.908",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088310,1773131444917,-151.0,0.00019671,2,"2026-03-10T08:30:44.917",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088311,1773131444926,-187.739181,0.00019671,2,"2026-03-10T08:30:44.926",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088312,1773131444936,-296.502501,0.00019671,2,"2026-03-10T08:30:44.936",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088313,1773131444945,-296.502501,0.00019671,2,"2026-03-10T08:30:44.945",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088314,1773131444955,-296.502501,0.00019671,2,"2026-03-10T08:30:44.955",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088315,1773131444964,-296.502501,0.00019671,2,"2026-03-10T08:30:44.964",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088316,1773131444973,-296.502501,0.00019671,2,"2026-03-10T08:30:44.973",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088317,1773131444983,-296.502501,0.00019671,2,"2026-03-10T08:30:44.983",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088318,1773131444992,-296.502501,0.00019671,2,"2026-03-10T08:30:44.992",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088319,1773131445001,-296.502501,0.00019671,2,"2026-03-10T08:30:45.001",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088320,1773131445011,-151.0,0.00019671,2,"2026-03-10T08:30:45.011",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088321,1773131445020,-199.540689,0.00019671,2,"2026-03-10T08:30:45.020",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088322,1773131445030,-730.476026,0.00019671,2,"2026-03-10T08:30:45.030",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088323,1773131445039,-730.476026,0.00019671,2,"2026-03-10T08:30:45.039",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088324,1773131445049,-730.476026,0.00019671,2,"2026-03-10T08:30:45.049",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088325,1773131445058,-730.476026,0.00019671,2,"2026-03-10T08:30:45.058",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088326,1773131445067,-511.427712,0.00019671,2,"2026-03-10T08:30:45.067",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088327,1773131445077,-730.476026,0.00019671,2,"2026-03-10T08:30:45.077",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088328,1773131445086,-511.427712,0.00019671,2,"2026-03-10T08:30:45.086",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088329,1773131445096,-730.476026,0.00019671,2,"2026-03-10T08:30:45.096",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088330,1773131445107,-511.427712,0.00019671,2,"2026-03-10T08:30:45.107",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088331,1773131445116,-730.476026,0.00019671,2,"2026-03-10T08:30:45.116",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088332,1773131445126,-511.427712,0.00019671,2,"2026-03-10T08:30:45.126",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088333,1773131445136,-374.525594,0.00019671,2,"2026-03-10T08:30:45.136",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088334,1773131445146,-730.476026,0.00019671,2,"2026-03-10T08:30:45.146",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088335,1773131445155,-374.525594,0.00019671,2,"2026-03-10T08:30:45.155",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088336,1773131445165,-511.427712,0.00019671,2,"2026-03-10T08:30:45.165",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088337,1773131445175,-511.427712,0.00019671,2,"2026-03-10T08:30:45.175",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088338,1773131445185,-374.525594,0.00019671,2,"2026-03-10T08:30:45.185",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088339,1773131445195,-374.525594,0.00019671,2,"2026-03-10T08:30:45.195",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088340,1773131445205,-511.427712,0.00019671,2,"2026-03-10T08:30:45.205",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088341,1773131445215,-374.525594,0.00019671,2,"2026-03-10T08:30:45.215",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088342,1773131445225,-511.427712,0.00019671,2,"2026-03-10T08:30:45.225",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088343,1773131445235,-374.525594,0.00019671,2,"2026-03-10T08:30:45.235",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088344,1773131445245,-840.757469,0.00019671,2,"2026-03-10T08:30:45.245",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088345,1773131445255,-840.757469,0.00019671,2,"2026-03-10T08:30:45.255",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088346,1773131445265,-374.525594,0.00019671,2,"2026-03-10T08:30:45.265",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088347,1773131445275,-374.525594,0.00019671,2,"2026-03-10T08:30:45.275",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088348,1773131445284,-840.757469,0.00019671,2,"2026-03-10T08:30:45.284",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088349,1773131445294,-840.757469,0.00019671,2,"2026-03-10T08:30:45.294",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088350,1773131445304,-3694.167787,0.00019671,2,"2026-03-10T08:30:45.304",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088351,1773131445314,-3694.167787,0.00019671,2,"2026-03-10T08:30:45.314",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088352,1773131445324,-840.757469,0.00019671,2,"2026-03-10T08:30:45.324",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088353,1773131445334,-3694.167787,0.00019671,2,"2026-03-10T08:30:45.334",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088354,1773131445343,-3694.167787,0.00019671,2,"2026-03-10T08:30:45.343",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088355,1773131445353,-3694.167787,0.00019671,2,"2026-03-10T08:30:45.353",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088356,1773131445363,-3694.167787,0.00019671,2,"2026-03-10T08:30:45.363",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088357,1773131445373,-3694.167787,0.00019671,2,"2026-03-10T08:30:45.373",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088358,1773131445383,-3694.167787,0.00019671,2,"2026-03-10T08:30:45.383",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088359,1773131445393,-840.757469,0.00019671,2,"2026-03-10T08:30:45.393",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088360,1773131445403,-840.757469,0.00019671,2,"2026-03-10T08:30:45.403",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088361,1773131445412,-840.757469,0.00019671,2,"2026-03-10T08:30:45.412",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088362,1773131445422,-597.550008,0.00019671,2,"2026-03-10T08:30:45.422",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088363,1773131445432,-597.550008,0.00019671,2,"2026-03-10T08:30:45.432",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088364,1773131445442,-597.550008,0.00019671,2,"2026-03-10T08:30:45.442",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088365,1773131445451,-597.550008,0.00019671,2,"2026-03-10T08:30:45.451",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088366,1773131445461,-597.550008,0.00019671,2,"2026-03-10T08:30:45.461",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088367,1773131445471,-597.550008,0.00019671,2,"2026-03-10T08:30:45.471",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088368,1773131445481,-597.550008,0.00019671,2,"2026-03-10T08:30:45.481",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088369,1773131445491,-597.550008,0.00019671,2,"2026-03-10T08:30:45.491",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088370,1773131445501,-954.244289,0.00019671,2,"2026-03-10T08:30:45.501",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088371,1773131445511,-954.244289,0.00019671,2,"2026-03-10T08:30:45.511",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088372,1773131445526,-954.244289,0.00019671,2,"2026-03-10T08:30:45.526",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088373,1773131445542,-954.244289,0.00019671,2,"2026-03-10T08:30:45.542",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088374,1773131445551,-954.244289,0.00019671,2,"2026-03-10T08:30:45.551",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088375,1773131445561,-954.244289,0.00019671,2,"2026-03-10T08:30:45.561",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088376,1773131445571,-954.244289,0.00019671,2,"2026-03-10T08:30:45.571",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088377,1773131445580,-954.244289,0.00019671,2,"2026-03-10T08:30:45.580",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088378,1773131445590,-151.0,0.00019671,2,"2026-03-10T08:30:45.590",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088379,1773131445599,-151.0,0.00019671,2,"2026-03-10T08:30:45.599",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088380,1773131445609,-151.0,0.00019671,2,"2026-03-10T08:30:45.609",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088381,1773131445618,-151.0,0.00019671,2,"2026-03-10T08:30:45.618",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088382,1773131445627,-151.0,0.00019671,2,"2026-03-10T08:30:45.627",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088383,1773131445637,-2730.13669,0.00019671,2,"2026-03-10T08:30:45.637",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088384,1773131445646,-2730.13669,0.00019671,2,"2026-03-10T08:30:45.646",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088385,1773131445656,-2730.13669,0.00019671,2,"2026-03-10T08:30:45.656",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088386,1773131445665,-2730.13669,0.00019671,2,"2026-03-10T08:30:45.665",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088387,1773131445675,-151.0,0.00019671,2,"2026-03-10T08:30:45.675",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088388,1773131445685,-151.0,0.00019671,2,"2026-03-10T08:30:45.685",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088389,1773131445695,-2730.13669,0.00019671,2,"2026-03-10T08:30:45.695",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088390,1773131445704,-2730.13669,0.00019671,2,"2026-03-10T08:30:45.704",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088391,1773131445714,-2730.13669,0.00019671,2,"2026-03-10T08:30:45.714",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088392,1773131445724,-2730.13669,0.00019671,2,"2026-03-10T08:30:45.724",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088393,1773131445735,-151.0,0.00019671,2,"2026-03-10T08:30:45.735",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088394,1773131445744,-151.0,0.00019671,2,"2026-03-10T08:30:45.744",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088395,1773131445755,-648.908861,0.00019671,2,"2026-03-10T08:30:45.755",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088396,1773131445766,-648.908861,0.00019671,2,"2026-03-10T08:30:45.766",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088397,1773131445778,-648.908861,0.00019671,2,"2026-03-10T08:30:45.778",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088399,1773131445788,-151.0,0.00019671,2,"2026-03-10T08:30:45.788",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088401,1773131445799,-648.908861,0.00019671,2,"2026-03-10T08:30:45.799",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088403,1773131445810,-151.0,0.00019671,2,"2026-03-10T08:30:45.810",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088405,1773131445819,-648.908861,0.00019671,2,"2026-03-10T08:30:45.819",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088407,1773131445829,-648.908861,0.00019671,2,"2026-03-10T08:30:45.829",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088409,1773131445838,-648.908861,0.00019671,2,"2026-03-10T08:30:45.838",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088410,1773131445847,-648.908861,0.00019671,2,"2026-03-10T08:30:45.847",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088411,1773131445857,-172.263771,0.00019671,2,"2026-03-10T08:30:45.857",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088412,1773131445866,-151.0,0.00019671,2,"2026-03-10T08:30:45.866",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088413,1773131445876,-151.0,0.00019671,2,"2026-03-10T08:30:45.876",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088414,1773131445886,-151.0,0.00019671,2,"2026-03-10T08:30:45.886",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088415,1773131445896,-151.0,0.00019671,2,"2026-03-10T08:30:45.896",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088416,1773131445905,-500.0,0.00019673,2,"2026-03-10T08:30:45.905",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088417,1773131445915,-581.99073604,0.00019673,2,"2026-03-10T08:30:45.915",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088418,1773131445924,-500.0,0.00019673,2,"2026-03-10T08:30:45.924",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088419,1773131445933,-500.0,0.00019673,2,"2026-03-10T08:30:45.933",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088420,1773131445943,-500.0,0.00019673,2,"2026-03-10T08:30:45.943",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088421,1773131445952,-500.0,0.00019673,2,"2026-03-10T08:30:45.952",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088422,1773131445962,-500.0,0.00019673,2,"2026-03-10T08:30:45.962",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088423,1773131445972,-289.99069694,0.00019673,2,"2026-03-10T08:30:45.972",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088424,1773131445981,-500.0,0.00019673,2,"2026-03-10T08:30:45.981",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088425,1773131445991,-500.0,0.00019673,2,"2026-03-10T08:30:45.991",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088426,1773131446001,-500.0,0.00019673,2,"2026-03-10T08:30:46.001",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088427,1773131446010,-500.0,0.00019673,2,"2026-03-10T08:30:46.010",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088428,1773131446019,-500.0,0.00019673,2,"2026-03-10T08:30:46.019",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088429,1773131446029,-500.0,0.00019673,2,"2026-03-10T08:30:46.029",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088430,1773131446039,-500.0,0.00019673,2,"2026-03-10T08:30:46.039",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088431,1773131446048,-500.0,0.00019673,2,"2026-03-10T08:30:46.048",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088432,1773131446058,-500.0,0.00019673,2,"2026-03-10T08:30:46.058",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088433,1773131446067,-500.0,0.00019673,2,"2026-03-10T08:30:46.067",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088434,1773131446077,-500.0,0.00019673,2,"2026-03-10T08:30:46.077",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088435,1773131446087,-228.371361,0.00019673,2,"2026-03-10T08:30:46.087",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088436,1773131446098,-913.201404,0.00019673,2,"2026-03-10T08:30:46.098",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088437,1773131446109,-228.371361,0.00019673,2,"2026-03-10T08:30:46.109",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088438,1773131446119,-913.201404,0.00019673,2,"2026-03-10T08:30:46.119",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088439,1773131446129,-228.371361,0.00019673,2,"2026-03-10T08:30:46.129",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088440,1773131446138,-913.201404,0.00019673,2,"2026-03-10T08:30:46.138",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088441,1773131446148,-228.371361,0.00019673,2,"2026-03-10T08:30:46.148",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088442,1773131446157,-913.201404,0.00019673,2,"2026-03-10T08:30:46.157",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088443,1773131446167,-151.0,0.00019673,2,"2026-03-10T08:30:46.167",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088444,1773131446176,-995.518115,0.00019673,2,"2026-03-10T08:30:46.176",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088445,1773131446186,-995.518115,0.00019673,2,"2026-03-10T08:30:46.186",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088446,1773131446198,-995.518115,0.00019673,2,"2026-03-10T08:30:46.198",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088447,1773131446207,-995.518115,0.00019673,2,"2026-03-10T08:30:46.207",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088448,1773131446217,-5159.15632,0.00019673,2,"2026-03-10T08:30:46.217",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088449,1773131446227,-5159.15632,0.00019673,2,"2026-03-10T08:30:46.227",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088450,1773131446238,-5159.15632,0.00019673,2,"2026-03-10T08:30:46.238",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088451,1773131446249,-5159.15632,0.00019673,2,"2026-03-10T08:30:46.249",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088452,1773131446258,-151.0,0.00019673,2,"2026-03-10T08:30:46.258",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088453,1773131446268,-151.0,0.00019673,2,"2026-03-10T08:30:46.268",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088454,1773131446278,-2802.0,0.0001968,2,"2026-03-10T08:30:46.278",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088455,1773131446288,-151.0,0.0001968,2,"2026-03-10T08:30:46.288",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088456,1773131446298,-195.290384,0.0001968,2,"2026-03-10T08:30:46.298",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088458,1773131446307,-192.555187,0.0001968,2,"2026-03-10T08:30:46.307",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088459,1773131446317,-180.239223,0.0001968,2,"2026-03-10T08:30:46.317",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088460,1773131446327,-177.350682,0.0001968,2,"2026-03-10T08:30:46.327",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088461,1773131446336,-180.239223,0.0001968,2,"2026-03-10T08:30:46.336",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088462,1773131446345,-177.350682,0.0001968,2,"2026-03-10T08:30:46.345",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088463,1773131446354,-180.239223,0.0001968,2,"2026-03-10T08:30:46.354",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088464,1773131446363,-177.350682,0.0001968,2,"2026-03-10T08:30:46.363",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088465,1773131446373,-180.239223,0.0001968,2,"2026-03-10T08:30:46.373",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088466,1773131446383,-177.350682,0.0001968,2,"2026-03-10T08:30:46.383",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088467,1773131446392,-1064.612981,0.0001968,2,"2026-03-10T08:30:46.392",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088468,1773131446402,-151.0,0.0001968,2,"2026-03-10T08:30:46.402",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088469,1773131446411,-1064.612981,0.0001968,2,"2026-03-10T08:30:46.411",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088470,1773131446422,-278.687678,0.0001968,2,"2026-03-10T08:30:46.422",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088471,1773131446434,-1064.612981,0.0001968,2,"2026-03-10T08:30:46.434",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088472,1773131446444,-284.144415,0.0001968,2,"2026-03-10T08:30:46.444",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088473,1773131446456,-1861.547374,0.0001968,2,"2026-03-10T08:30:46.456",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088474,1773131446466,-278.687678,0.0001968,2,"2026-03-10T08:30:46.466",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088475,1773131446477,-1064.612981,0.0001968,2,"2026-03-10T08:30:46.477",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088476,1773131446488,-1861.547374,0.0001968,2,"2026-03-10T08:30:46.488",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088477,1773131446498,-421.763913,0.0001968,2,"2026-03-10T08:30:46.498",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088478,1773131446509,-278.687678,0.0001968,2,"2026-03-10T08:30:46.509",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088479,1773131446519,-1861.547374,0.0001968,2,"2026-03-10T08:30:46.519",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088480,1773131446531,-278.687678,0.0001968,2,"2026-03-10T08:30:46.531",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088481,1773131446542,-421.763913,0.0001968,2,"2026-03-10T08:30:46.542",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088482,1773131446553,-1861.547374,0.0001968,2,"2026-03-10T08:30:46.553",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088483,1773131446565,-421.763913,0.0001968,2,"2026-03-10T08:30:46.565",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088484,1773131446575,-421.763913,0.0001968,2,"2026-03-10T08:30:46.575",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088485,1773131446585,-151.0,0.0001968,2,"2026-03-10T08:30:46.585",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088486,1773131446597,-843.296776,0.0001968,2,"2026-03-10T08:30:46.597",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088487,1773131446607,-843.296776,0.0001968,2,"2026-03-10T08:30:46.607",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088488,1773131446617,-843.296776,0.0001968,2,"2026-03-10T08:30:46.617",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088489,1773131446626,-843.296776,0.0001968,2,"2026-03-10T08:30:46.626",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088490,1773131446636,-151.0,0.0001968,2,"2026-03-10T08:30:46.636",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088491,1773131446647,-151.0,0.0001968,2,"2026-03-10T08:30:46.647",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088492,1773131446658,-279.01536,0.0001968,2,"2026-03-10T08:30:46.658",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088493,1773131446668,-2730.13669,0.0001968,2,"2026-03-10T08:30:46.668",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088494,1773131446678,-2730.13669,0.0001968,2,"2026-03-10T08:30:46.678",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088495,1773131446687,-151.0,0.0001968,2,"2026-03-10T08:30:46.687",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088496,1773131446698,-2730.13669,0.0001968,2,"2026-03-10T08:30:46.698",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088497,1773131446709,-2730.136689,0.0001968,2,"2026-03-10T08:30:46.709",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088498,1773131446719,-151.0,0.0001968,2,"2026-03-10T08:30:46.719",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088499,1773131446728,-648.908861,0.0001968,2,"2026-03-10T08:30:46.728",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088500,1773131446738,-648.908861,0.0001968,2,"2026-03-10T08:30:46.738",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088501,1773131446748,-151.0,0.0001968,2,"2026-03-10T08:30:46.748",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088502,1773131446758,-648.908861,0.0001968,2,"2026-03-10T08:30:46.758",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088503,1773131446768,-648.908863,0.0001968,2,"2026-03-10T08:30:46.768",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088504,1773131446779,-309.17,0.00019689,2,"2026-03-10T08:30:46.779",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088505,1773131446789,-3229.5306877,0.00019694,2,"2026-03-10T08:30:46.789",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088506,1773131446801,-1100.0,0.000197,7,"2026-03-10T08:30:46.801",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088507,1773131446811,-1058.55,0.00019711,2,"2026-03-10T08:30:46.811",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088508,1773131446821,-151.0,0.00019711,2,"2026-03-10T08:30:46.821",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088509,1773131446831,-151.0,0.00019711,2,"2026-03-10T08:30:46.831",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088510,1773131446841,-151.0,0.00019711,2,"2026-03-10T08:30:46.841",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088511,1773131447052,-151.0,0.00019711,2,"2026-03-10T08:30:47.052",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088512,1773131447062,-151.0,0.00019711,2,"2026-03-10T08:30:47.062",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088513,1773131447071,-151.0,0.00019711,2,"2026-03-10T08:30:47.071",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088514,1773131447080,-612.557542,0.00019711,2,"2026-03-10T08:30:47.080",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088515,1773131447089,-612.557542,0.00019711,2,"2026-03-10T08:30:47.089",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088516,1773131447098,-612.557542,0.00019711,2,"2026-03-10T08:30:47.098",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088517,1773131447107,-612.557542,0.00019711,2,"2026-03-10T08:30:47.107",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088518,1773131447118,-151.0,0.00019726,2,"2026-03-10T08:30:47.118",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088519,1773131447127,-151.0,0.00019726,2,"2026-03-10T08:30:47.127",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088520,1773131447137,-160.643219,0.00019726,2,"2026-03-10T08:30:47.137",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088521,1773131447146,-787.0,0.00019726,2,"2026-03-10T08:30:47.146",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088522,1773131447155,-203.26,0.00019734,2,"2026-03-10T08:30:47.155",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088523,1773131447164,-3229.5306877,0.00019738,2,"2026-03-10T08:30:47.164",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088524,1773131447174,-253.548355,0.00019739,2,"2026-03-10T08:30:47.174",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088525,1773131447183,-253.548355,0.00019739,2,"2026-03-10T08:30:47.183",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088526,1773131447192,-718.616818,0.00019739,2,"2026-03-10T08:30:47.192",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088527,1773131447201,-253.548355,0.00019739,2,"2026-03-10T08:30:47.201",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088528,1773131447210,-151.0,0.00019739,2,"2026-03-10T08:30:47.210",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088529,1773131447219,-718.616818,0.00019739,2,"2026-03-10T08:30:47.219",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088530,1773131447230,-253.548355,0.00019739,2,"2026-03-10T08:30:47.230",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088531,1773131447239,-718.616818,0.00019739,2,"2026-03-10T08:30:47.239",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088532,1773131447248,-718.616818,0.00019739,2,"2026-03-10T08:30:47.248",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088533,1773131447257,-151.0,0.00019739,2,"2026-03-10T08:30:47.257",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088534,1773131447266,-151.0,0.00019739,2,"2026-03-10T08:30:47.266",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088535,1773131447275,-200.775125,0.00019739,2,"2026-03-10T08:30:47.275",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088536,1773131447284,-153.59002681,0.00019771,2,"2026-03-10T08:30:47.284",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088537,1773131447293,-168.0,0.00019777,2,"2026-03-10T08:30:47.293",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088538,1773131447302,-200.0,0.00019778,2,"2026-03-10T08:30:47.302",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088539,1773131447312,-761.0,0.00019781,7,"2026-03-10T08:30:47.312",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088540,1773131447321,-761.0,0.00019781,7,"2026-03-10T08:30:47.321",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088541,1773131447332,-228.371361,0.00019781,2,"2026-03-10T08:30:47.332",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088542,1773131447342,-913.201404,0.00019781,2,"2026-03-10T08:30:47.342",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088543,1773131447352,-228.371361,0.00019781,2,"2026-03-10T08:30:47.352",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088544,1773131447364,-913.201404,0.00019781,2,"2026-03-10T08:30:47.364",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088545,1773131447374,-228.371361,0.00019781,2,"2026-03-10T08:30:47.374",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088546,1773131447384,-913.201404,0.00019781,2,"2026-03-10T08:30:47.384",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088547,1773131447395,-228.371365,0.00019781,2,"2026-03-10T08:30:47.395",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088548,1773131447404,-913.201396,0.00019781,2,"2026-03-10T08:30:47.404",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088549,1773131447414,-151.0,0.00019781,2,"2026-03-10T08:30:47.414",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088550,1773131447424,-995.518115,0.00019781,2,"2026-03-10T08:30:47.424",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088551,1773131447434,-995.518115,0.00019781,2,"2026-03-10T08:30:47.434",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088552,1773131447443,-995.518115,0.00019781,2,"2026-03-10T08:30:47.443",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088553,1773131447453,-995.518111,0.00019781,2,"2026-03-10T08:30:47.453",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088554,1773131447462,-5159.15632,0.00019781,2,"2026-03-10T08:30:47.462",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088555,1773131447471,-5159.15632,0.00019781,2,"2026-03-10T08:30:47.471",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088556,1773131447480,-5159.15632,0.00019781,2,"2026-03-10T08:30:47.480",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088557,1773131447490,-5159.15631,0.00019781,2,"2026-03-10T08:30:47.490",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088558,1773131447499,-296.502501,0.00019781,2,"2026-03-10T08:30:47.499",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088559,1773131447508,-296.502501,0.00019781,2,"2026-03-10T08:30:47.508",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088560,1773131447518,-296.502501,0.00019781,2,"2026-03-10T08:30:47.518",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088561,1773131447532,-296.50249549,0.00019781,2,"2026-03-10T08:30:47.532",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088562,1773131447542,-730.476026,0.00019781,2,"2026-03-10T08:30:47.542",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088563,1773131447551,-730.476026,0.00019781,2,"2026-03-10T08:30:47.551",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088564,1773131447560,-511.427712,0.00019781,2,"2026-03-10T08:30:47.560",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088565,1773131447570,-730.476026,0.00019781,2,"2026-03-10T08:30:47.570",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088566,1773131447579,-364.46309321,0.00019781,2,"2026-03-10T08:30:47.579",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088567,1773131447598,-146.96461879,0.00019781,2,"2026-03-10T08:30:47.598",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088568,1773131447607,-730.476019,0.00019781,2,"2026-03-10T08:30:47.607",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088569,1773131447615,-374.525594,0.00019781,2,"2026-03-10T08:30:47.615",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088570,1773131447624,-511.427712,0.00019781,2,"2026-03-10T08:30:47.624",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088571,1773131447634,-374.525594,0.00019781,2,"2026-03-10T08:30:47.634",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088572,1773131447643,-511.427713,0.00019781,2,"2026-03-10T08:30:47.643",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088573,1773131447652,-374.525594,0.00019781,2,"2026-03-10T08:30:47.652",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088574,1773131447661,-737.8416464,0.00019781,2,"2026-03-10T08:30:47.661",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088575,1773131447870,-102.9158226,0.00019781,2,"2026-03-10T08:30:47.870",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088576,1773131447882,-374.525594,0.00019781,2,"2026-03-10T08:30:47.882",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088577,1773131447892,-840.757469,0.00019781,2,"2026-03-10T08:30:47.892",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088578,1773131447903,-3694.167787,0.00019781,2,"2026-03-10T08:30:47.903",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088579,1773131447912,-1968.16169526,0.00019781,2,"2026-03-10T08:30:47.912",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088580,1773131447949,-503.144843,0.00019589,2,"2026-03-10T08:30:47.949",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088581,1773131447958,-151.0,0.00019671,2,"2026-03-10T08:30:47.958",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088582,1773131447967,-153.293619,0.00019781,2,"2026-03-10T08:30:47.967",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088583,1773131448247,-151.0,0.00019571,2,"2026-03-10T08:30:48.247",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088584,1773131448256,-503.144843,0.00019571,2,"2026-03-10T08:30:48.256",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088585,1773131448265,-151.0,0.00019571,2,"2026-03-10T08:30:48.265",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088586,1773131448275,-503.144843,0.00019571,2,"2026-03-10T08:30:48.275",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088587,1773131448285,-503.144843,0.00019571,2,"2026-03-10T08:30:48.285",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088588,1773131448294,-151.0,0.00019589,2,"2026-03-10T08:30:48.294",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088589,1773131448304,-503.144843,0.00019589,2,"2026-03-10T08:30:48.304",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088590,1773131448313,-151.0,0.00019589,2,"2026-03-10T08:30:48.313",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088591,1773131448322,-503.144843,0.00019589,2,"2026-03-10T08:30:48.322",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088592,1773131448332,-151.0,0.00019671,2,"2026-03-10T08:30:48.332",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088593,1773131448342,-503.144843,0.00019671,2,"2026-03-10T08:30:48.342",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088594,1773131448351,-503.144843,0.00019671,2,"2026-03-10T08:30:48.351",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088595,1773131448361,-151.0,0.00019671,2,"2026-03-10T08:30:48.361",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088596,1773131448371,-151.0,0.00019671,2,"2026-03-10T08:30:48.371",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088597,1773131448380,-503.144843,0.00019671,2,"2026-03-10T08:30:48.380",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088598,1773131448389,-503.144843,0.00019671,2,"2026-03-10T08:30:48.389",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088599,1773131448398,-265.29247334,0.00019671,2,"2026-03-10T08:30:48.398",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088600,1773131448408,-503.144843,0.00019671,2,"2026-03-10T08:30:48.408",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088601,1773131448417,-503.144843,0.00019671,2,"2026-03-10T08:30:48.417",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088602,1773131448427,-151.0,0.00019673,2,"2026-03-10T08:30:48.427",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088603,1773131448437,-503.144843,0.00019673,2,"2026-03-10T08:30:48.437",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088604,1773131448447,-151.0,0.00019673,2,"2026-03-10T08:30:48.447",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088605,1773131448456,-503.144843,0.00019673,2,"2026-03-10T08:30:48.456",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088606,1773131448466,-503.144843,0.00019673,2,"2026-03-10T08:30:48.466",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088607,1773131448475,-1572.71247274,0.00019781,2,"2026-03-10T08:30:48.475",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088608,1773131448485,-3694.167787,0.00019781,2,"2026-03-10T08:30:48.485",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088609,1773131448494,-3694.16778285,0.00019781,2,"2026-03-10T08:30:48.494",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088610,1773131448503,-840.757469,0.00019781,2,"2026-03-10T08:30:48.503",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088611,1773131448513,-840.757472,0.00019781,2,"2026-03-10T08:30:48.513",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088612,1773131448526,-597.550008,0.00019781,2,"2026-03-10T08:30:48.526",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088613,1773131448537,-597.550008,0.00019781,2,"2026-03-10T08:30:48.537",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088614,1773131448546,-597.550008,0.00019781,2,"2026-03-10T08:30:48.546",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088615,1773131448555,-597.55,0.00019781,2,"2026-03-10T08:30:48.555",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088616,1773131448565,-154.00555412,0.00019781,2,"2026-03-10T08:30:48.565",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088617,1773131448587,-503.144843,0.00019589,2,"2026-03-10T08:30:48.587",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088618,1773131448598,-800.23873488,0.00019781,2,"2026-03-10T08:30:48.598",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088619,1773131448607,-954.244289,0.00019781,2,"2026-03-10T08:30:48.607",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088620,1773131448616,-954.244289,0.00019781,2,"2026-03-10T08:30:48.616",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088621,1773131448626,-954.244289,0.00019781,2,"2026-03-10T08:30:48.626",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088622,1773131448636,-151.0,0.00019781,2,"2026-03-10T08:30:48.636",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088623,1773131448645,-151.0,0.00019781,2,"2026-03-10T08:30:48.645",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088624,1773131448655,-1044.98775578,0.00019783,2,"2026-03-10T08:30:48.655",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088625,1773131448667,-2184.54293192,0.00019783,2,"2026-03-10T08:30:48.667",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088626,1773131448677,-152.0,0.00019786,7,"2026-03-10T08:30:48.677",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088627,1773131448687,-223.32,0.00019791,2,"2026-03-10T08:30:48.687",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088628,1773131448698,-831.79400579,0.00019791,2,"2026-03-10T08:30:48.698",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088629,1773131448710,-168.20599421,0.00019791,2,"2026-03-10T08:30:48.710",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088630,1773131448721,-251.9397,0.00019798,2,"2026-03-10T08:30:48.721",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088631,1773131448730,-611.0,0.000198,2,"2026-03-10T08:30:48.730",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088632,1773131448743,-1498.91767909,0.000198,2,"2026-03-10T08:30:48.743",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088633,1773131448754,-200.0,0.000198,7,"2026-03-10T08:30:48.754",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088634,1773131448763,-1900.91110649,0.000198,2,"2026-03-10T08:30:48.763",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088635,1773131448773,-150.0,0.000198,30,"2026-03-10T08:30:48.773",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088636,1773131448785,-138.82902021,0.00019807,2,"2026-03-10T08:30:48.785",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088637,1773131448798,-12.17097979,0.00019807,2,"2026-03-10T08:30:48.798",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088638,1773131448808,-162.14799,0.00019807,2,"2026-03-10T08:30:48.808",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088639,1773131448818,-122.06642302,0.0001982,2,"2026-03-10T08:30:48.818",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088640,1773131616603,-1000.0,0.00017944,2,"2026-03-10T08:33:36.603",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088641,1773131616633,-500.01,0.00018218,2,"2026-03-10T08:33:36.633",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088642,1773131619438,-1999.99,0.00018218,2,"2026-03-10T08:33:39.438",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088643,1773131619466,-500.0,0.00018325,7,"2026-03-10T08:33:39.466",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088644,1773131622520,-500.0,0.00018325,7,"2026-03-10T08:33:42.520",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088645,1773131622547,-600.0,0.00018325,7,"2026-03-10T08:33:42.547",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088646,1773131622577,-500.0,0.00018345,2,"2026-03-10T08:33:42.577",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088647,1773131622607,-500.0,0.000184,2,"2026-03-10T08:33:42.607",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088648,1773131622634,-300.01,0.00018455,2,"2026-03-10T08:33:42.634",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088649,1773131647993,5000.01,7.945e-05,2,"2026-03-10T08:34:07.993",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088650,1773131648016,1633.82,7.945e-05,2,"2026-03-10T08:34:08.016",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088651,1773131707498,1566.528326,7.945e-05,2,"2026-03-10T08:35:07.498",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088652,1773131759629,152.14,9.172e-05,2,"2026-03-10T08:35:59.629",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088653,1773131759819,152.14,9.878e-05,2,"2026-03-10T08:35:59.819",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088654,1773131760030,152.14,0.00010583,2,"2026-03-10T08:36:00.030",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088655,1773131760241,152.14,0.00011289,2,"2026-03-10T08:36:00.241",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088656,1773131760437,152.14,0.00011994,2,"2026-03-10T08:36:00.437",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088657,1773131760637,152.14,0.000127,2,"2026-03-10T08:36:00.637",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088658,1773131760840,152.14,0.00013406,2,"2026-03-10T08:36:00.840",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088659,1773131761396,152.14,0.00014111,2,"2026-03-10T08:36:01.396",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088660,1773131768002,2216.361674,7.945e-05,2,"2026-03-10T08:36:08.002",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088661,1773131768022,2808.985599,7.945e-05,2,"2026-03-10T08:36:08.022",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088662,1773131836218,515.04698736,9.501e-05,2,"2026-03-10T08:37:16.218",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088663,1773131836636,500.0,9.501e-05,2,"2026-03-10T08:37:16.636",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088664,1773132157568,-152.14,0.00014817,2,"2026-03-10T08:42:37.568",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088665,1773132157588,-250.0,0.00014817,2,"2026-03-10T08:42:37.588",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088666,1773132157609,-273.0,0.00014817,2,"2026-03-10T08:42:37.609",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088667,1773132157628,-300.0,0.00014863,2,"2026-03-10T08:42:37.628",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088668,1773132157649,-600.0,0.00014908,2,"2026-03-10T08:42:37.649",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088669,1773132157669,-500.0,0.00015,30,"2026-03-10T08:42:37.669",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088670,1773132157690,-500.0,0.00015,30,"2026-03-10T08:42:37.690",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088671,1773132157713,-227.0,0.00015,30,"2026-03-10T08:42:37.713",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088672,1773132159702,-273.0,0.00015,30,"2026-03-10T08:42:39.702",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088673,1773132159725,-267.40478111,0.00015083,2,"2026-03-10T08:42:39.725",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088674,1773132159749,-152.14,0.00015522,2,"2026-03-10T08:42:39.749",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088675,1773132159772,-273.3715,0.00015585,2,"2026-03-10T08:42:39.772",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088676,1773132159795,-152.14,0.00016228,2,"2026-03-10T08:42:39.795",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088677,1773132159820,-1200.0,0.00016297,2,"2026-03-10T08:42:39.820",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088678,1773132159843,-300.0,0.00016297,2,"2026-03-10T08:42:39.843",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088679,1773132159864,-184.08371889,0.00016298,2,"2026-03-10T08:42:39.864",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088680,1773132161461,-415.91628111,0.00016298,2,"2026-03-10T08:42:41.461",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088681,1773132161481,-300.0,0.00016298,2,"2026-03-10T08:42:41.481",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088682,1773132161502,-250.0,0.00016298,2,"2026-03-10T08:42:41.502",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088683,1773132180606,163.32,0.0001491,2,"2026-03-10T08:43:00.606",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088684,1773132183632,-152.14,0.00016933,2,"2026-03-10T08:43:03.632",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088685,1773132183653,-504.0,0.00017,2,"2026-03-10T08:43:03.653",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088686,1773132183674,-142.103939,0.00017046,7,"2026-03-10T08:43:03.674",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088687,1773132185764,-250.92685591,0.00016967,2,"2026-03-10T08:43:05.764",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088688,1773132185785,-547.31708309,0.00016967,2,"2026-03-10T08:43:05.785",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088689,1773132264645,603.93,0.000145,2,"2026-03-10T08:44:24.645",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088752,1773132632593,-250.0,0.00015,2,"2026-03-10T08:50:32.593",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088753,1773132632602,-500.0,0.00015,30,"2026-03-10T08:50:32.602",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088754,1773132632611,-250.0,0.00015,2,"2026-03-10T08:50:32.611",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088755,1773132632620,-250.0,0.00016101,2,"2026-03-10T08:50:32.620",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088756,1773132632630,-1200.0,0.00016499,2,"2026-03-10T08:50:32.630",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088757,1773132632639,-5000.0,0.000165,2,"2026-03-10T08:50:32.639",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088758,1773132632649,-300.0,0.000165,2,"2026-03-10T08:50:32.649",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088759,1773132632659,-2500.0,0.000165,2,"2026-03-10T08:50:32.659",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088760,1773132632667,-2500.0,0.000165,2,"2026-03-10T08:50:32.667",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088761,1773132632676,-2500.0,0.000165,2,"2026-03-10T08:50:32.676",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088762,1773132632686,-2500.0,0.000165,2,"2026-03-10T08:50:32.686",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088763,1773132632695,-2500.0,0.000165,2,"2026-03-10T08:50:32.695",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088764,1773132632704,-250.0,0.000165,2,"2026-03-10T08:50:32.704",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088765,1773132632714,-200.0,0.000165,2,"2026-03-10T08:50:32.714",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088766,1773132632722,-195.0,0.000165,2,"2026-03-10T08:50:32.722",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088767,1773132632732,-504.0,0.00017,2,"2026-03-10T08:50:32.732",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088768,1773132632741,-656.14,0.00017046,7,"2026-03-10T08:50:32.741",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088769,1773132632750,-731.0,0.00017105,2,"2026-03-10T08:50:32.750",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088770,1773132632759,-167.0,0.00017109,2,"2026-03-10T08:50:32.759",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088771,1773132632768,-853.60920106,0.00017132,2,"2026-03-10T08:50:32.768",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088772,1773132632777,-160.18,0.00017212,2,"2026-03-10T08:50:32.777",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088773,1773132632786,-256.0,0.00017279,2,"2026-03-10T08:50:32.786",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088774,1773132632795,-1002.24583529,0.00017335,2,"2026-03-10T08:50:32.795",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088775,1773132632804,-550.0,0.00017335,2,"2026-03-10T08:50:32.804",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088776,1773132632813,-1223.0,0.00017336,2,"2026-03-10T08:50:32.813",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088777,1773132632822,-3294.29,0.00017336,2,"2026-03-10T08:50:32.822",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088778,1773132632831,-150.99,0.00017336,2,"2026-03-10T08:50:32.831",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088779,1773132632840,-9999.99,0.00017336,2,"2026-03-10T08:50:32.840",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088780,1773132632849,-9999.99,0.00017336,2,"2026-03-10T08:50:32.849",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088781,1773132632857,-523.38923651,0.00017376,2,"2026-03-10T08:50:32.857",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088782,1773132632867,-671.0,0.00017413,2,"2026-03-10T08:50:32.867",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088783,1773132632880,-2000.0,0.00017458,2,"2026-03-10T08:50:32.880",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088784,1773132632890,-2724.05,0.00017475,2,"2026-03-10T08:50:32.890",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088785,1773132632899,-1123.97,0.00017515,2,"2026-03-10T08:50:32.899",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088786,1773132632908,-1058.73,0.00017515,2,"2026-03-10T08:50:32.908",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088787,1773132632918,-150.0,0.00017532,2,"2026-03-10T08:50:32.918",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088788,1773132632927,-150.0,0.00017591,2,"2026-03-10T08:50:32.927",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088789,1773132632936,-1554.65,0.00017595,2,"2026-03-10T08:50:32.936",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088790,1773132632948,-152.14,0.00017639,2,"2026-03-10T08:50:32.948",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088791,1773132632957,-500.0,0.00017671,2,"2026-03-10T08:50:32.957",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088792,1773132632967,-166.66,0.00017705,2,"2026-03-10T08:50:32.967",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088793,1773132632981,-943.75488012,0.00017718,2,"2026-03-10T08:50:32.981",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088794,1773132632992,-9999.99,0.00017728,2,"2026-03-10T08:50:32.992",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088795,1773132633001,-7585.92,0.00017728,2,"2026-03-10T08:50:33.001",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088796,1773132633012,-495.63,0.00017842,2,"2026-03-10T08:50:33.012",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088797,1773132633022,-636.0,0.00017863,2,"2026-03-10T08:50:33.022",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088798,1773132633032,-698.1945702,0.00017944,2,"2026-03-10T08:50:33.032",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088799,1773132633045,-253.91423836,0.00017944,2,"2026-03-10T08:50:33.045",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088800,1773132633065,-47.89119144,0.00017944,2,"2026-03-10T08:50:33.065",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088801,1773132633075,-500.0,0.00018059,2,"2026-03-10T08:50:33.075",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088802,1773132633085,-96.81933598,0.00018059,2,"2026-03-10T08:50:33.085",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088803,1773132633098,-1011.41591182,0.00018059,2,"2026-03-10T08:50:33.098",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088804,1773132633108,-205.98852054,0.00018059,2,"2026-03-10T08:50:33.108",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088805,1773132633127,-843.33708973,0.00018059,2,"2026-03-10T08:50:33.127",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088806,1773132633140,-2214.77332447,0.00018059,2,"2026-03-10T08:50:33.140",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088807,1773132633151,-31821.61114506,0.00018059,2,"2026-03-10T08:50:33.151",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088808,1773132633161,-166.66,0.00018078,2,"2026-03-10T08:50:33.161",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088809,1773132633170,-1680.0,0.0001812,2,"2026-03-10T08:50:33.170",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088810,1773132633180,-500.0,0.00018325,7,"2026-03-10T08:50:33.180",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088811,1773132633189,-500.0,0.00018325,7,"2026-03-10T08:50:33.189",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088812,1773132633198,-500.0,0.00018325,7,"2026-03-10T08:50:33.198",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088813,1773132633207,-500.0,0.00018333,2,"2026-03-10T08:50:33.207",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088814,1773132633216,-152.14,0.00018345,2,"2026-03-10T08:50:33.216",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088815,1773132633225,-4499.7114,0.00018345,2,"2026-03-10T08:50:33.225",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088816,1773132633234,-4137.6111,0.00018345,2,"2026-03-10T08:50:33.234",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088817,1773132633243,-2153.1141,0.00018345,2,"2026-03-10T08:50:33.243",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088818,1773132633253,-4029.29266619,0.0001835,2,"2026-03-10T08:50:33.253",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088819,1773132633262,-1123.97,0.0001839,2,"2026-03-10T08:50:33.262",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088820,1773132633271,-474.0,0.00018427,2,"2026-03-10T08:50:33.271",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088821,1773132633281,-518.84676166,0.00018435,2,"2026-03-10T08:50:33.281",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088822,1773132633290,-151.0,0.00018435,2,"2026-03-10T08:50:33.290",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088823,1773132633299,-151.0,0.00018435,2,"2026-03-10T08:50:33.299",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088824,1773132633309,-151.0,0.00018435,2,"2026-03-10T08:50:33.309",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088825,1773132633320,-151.0,0.00018435,2,"2026-03-10T08:50:33.320",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088826,1773132633330,-200.0,0.00018435,2,"2026-03-10T08:50:33.330",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088827,1773132633340,-151.0,0.00018435,2,"2026-03-10T08:50:33.340",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088828,1773132633349,-151.0,0.00018435,2,"2026-03-10T08:50:33.349",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088829,1773132633363,-151.0,0.00018435,2,"2026-03-10T08:50:33.363",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088830,1773132633373,-151.0,0.00018435,2,"2026-03-10T08:50:33.373",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088831,1773132633383,-151.0,0.00018435,2,"2026-03-10T08:50:33.383",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088832,1773132633393,-151.0,0.00018435,2,"2026-03-10T08:50:33.393",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088833,1773132633402,-151.0,0.00018435,2,"2026-03-10T08:50:33.402",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088834,1773132633413,-151.0,0.00018435,2,"2026-03-10T08:50:33.413",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088835,1773132633424,-151.0,0.00018435,2,"2026-03-10T08:50:33.424",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088836,1773132633435,-151.0,0.00018435,2,"2026-03-10T08:50:33.435",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088837,1773132633445,-151.0,0.00018435,2,"2026-03-10T08:50:33.445",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088838,1773132633455,-151.0,0.00018435,2,"2026-03-10T08:50:33.455",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088839,1773132633465,-151.0,0.00018435,2,"2026-03-10T08:50:33.465",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088840,1773132633475,-151.0,0.00018435,2,"2026-03-10T08:50:33.475",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088841,1773132633486,-151.0,0.00018435,2,"2026-03-10T08:50:33.486",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088842,1773132633497,-151.0,0.00018435,2,"2026-03-10T08:50:33.497",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088843,1773132633507,-151.0,0.00018435,2,"2026-03-10T08:50:33.507",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088844,1773132633516,-151.0,0.00018435,2,"2026-03-10T08:50:33.516",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088845,1773132633526,-151.0,0.00018435,2,"2026-03-10T08:50:33.526",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088846,1773132633536,-151.0,0.00018435,2,"2026-03-10T08:50:33.536",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088847,1773132633545,-151.0,0.00018435,2,"2026-03-10T08:50:33.545",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088848,1773132633556,-151.0,0.00018435,2,"2026-03-10T08:50:33.556",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088849,1773132633566,-151.0,0.00018435,2,"2026-03-10T08:50:33.566",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088850,1773132633576,-31622.04,0.00018446,2,"2026-03-10T08:50:33.576",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088851,1773132633585,-166.66,0.00018451,2,"2026-03-10T08:50:33.585",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088852,1773132633595,-150.0,0.00018455,2,"2026-03-10T08:50:33.595",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088853,1773132633604,-500.0,0.00018455,2,"2026-03-10T08:50:33.604",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088854,1773132633614,-150.0,0.00018455,2,"2026-03-10T08:50:33.614",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088855,1773132633624,-150.0,0.0001851,2,"2026-03-10T08:50:33.624",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088856,1773132633634,-500.0,0.0001851,2,"2026-03-10T08:50:33.634",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088857,1773132633643,-4029.29266615,0.00018519,2,"2026-03-10T08:50:33.643",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088858,1773132633653,-504.0,0.00018537,3,"2026-03-10T08:50:33.653",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088859,1773132633662,-200.0,0.00018565,2,"2026-03-10T08:50:33.662",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088860,1773132633672,-320.46936844,0.00018565,2,"2026-03-10T08:50:33.672",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088861,1773132633681,-1000.0,0.00018577,2,"2026-03-10T08:50:33.681",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088862,1773132633691,-500.0,0.00018607,2,"2026-03-10T08:50:33.691",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088863,1773132633700,-200.0,0.00018637,2,"2026-03-10T08:50:33.700",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088864,1773132633710,-939.0,0.00018683,2,"2026-03-10T08:50:33.710",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088865,1773132633720,-419.0,0.00018683,2,"2026-03-10T08:50:33.720",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088866,1773132633729,-500.0,0.00018685,7,"2026-03-10T08:50:33.729",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088867,1773132633739,-500.0,0.00018685,7,"2026-03-10T08:50:33.739",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088868,1773132633751,-500.0,0.00018685,7,"2026-03-10T08:50:33.751",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088869,1773132633761,-9728.39527393,0.00018687,2,"2026-03-10T08:50:33.761",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088870,1773132633771,-5000.0,0.00018687,2,"2026-03-10T08:50:33.771",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088871,1773132633780,-5000.0,0.00018687,2,"2026-03-10T08:50:33.780",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088872,1773132633789,-4029.29266615,0.00018688,2,"2026-03-10T08:50:33.789",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088873,1773132633799,-506.45,0.00018702,2,"2026-03-10T08:50:33.799",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088874,1773132633809,-1000.0,0.00018724,2,"2026-03-10T08:50:33.809",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088875,1773132633819,-500.0,0.00018724,2,"2026-03-10T08:50:33.819",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088876,1773132633828,-200.0,0.00018724,2,"2026-03-10T08:50:33.828",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088877,1773132633838,-174.61919141,0.00018724,2,"2026-03-10T08:50:33.838",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088878,1773132633848,-262.90206542,0.00018724,2,"2026-03-10T08:50:33.848",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088879,1773132633858,-288.52,0.00018768,2,"2026-03-10T08:50:33.858",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088880,1773132633868,-172.91703981,0.00018794,2,"2026-03-10T08:50:33.868",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088881,1773132633881,-166.66,0.00018823,2,"2026-03-10T08:50:33.881",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088882,1773132633892,-489.87,0.00018843,2,"2026-03-10T08:50:33.892",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088883,1773132633902,-484.79,0.00018843,2,"2026-03-10T08:50:33.902",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088884,1773132633911,-489.87,0.00018843,2,"2026-03-10T08:50:33.911",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088885,1773132633922,-4029.29266615,0.00018857,2,"2026-03-10T08:50:33.922",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088886,1773132633932,-500.0,0.00018881,2,"2026-03-10T08:50:33.932",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088887,1773132633943,-500.0,0.00018959,7,"2026-03-10T08:50:33.943",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088888,1773132633954,-500.0,0.00018959,7,"2026-03-10T08:50:33.954",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088889,1773132633964,-200.0,0.00018983,2,"2026-03-10T08:50:33.964",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088890,1773132633975,-221.0,0.00018995,2,"2026-03-10T08:50:33.975",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088891,1773132633985,-407.22899406,0.00019,2,"2026-03-10T08:50:33.985",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088892,1773132633995,-500.0,0.00019,2,"2026-03-10T08:50:33.995",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088893,1773132634005,-500.0,0.00019,2,"2026-03-10T08:50:34.005",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088894,1773132634014,-4029.29266615,0.00019026,2,"2026-03-10T08:50:34.014",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088895,1773132634024,-484.79,0.00019034,2,"2026-03-10T08:50:34.024",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088896,1773132634035,-889.73,0.00019106,2,"2026-03-10T08:50:34.035",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088897,1773132634044,-500.0,0.00019155,2,"2026-03-10T08:50:34.044",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088898,1773132634054,-300.0,0.00019178,2,"2026-03-10T08:50:34.054",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088899,1773132634064,-300.0,0.00019178,2,"2026-03-10T08:50:34.064",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088900,1773132634073,-210.475,0.00019178,2,"2026-03-10T08:50:34.073",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088901,1773132634083,-626.93,0.00019178,2,"2026-03-10T08:50:34.083",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088902,1773132634096,-250.0,0.00019178,2,"2026-03-10T08:50:34.096",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088903,1773132634105,-787.0,0.00019178,2,"2026-03-10T08:50:34.105",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088904,1773132634115,-255.0,0.00019185,2,"2026-03-10T08:50:34.115",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088905,1773132634125,-4029.29266615,0.00019196,2,"2026-03-10T08:50:34.125",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088906,1773132634134,-166.66,0.00019196,2,"2026-03-10T08:50:34.134",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088907,1773132634149,-2000.0,0.000192,2,"2026-03-10T08:50:34.149",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088908,1773132634158,-484.79,0.00019224,2,"2026-03-10T08:50:34.158",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088909,1773132634168,-500.0,0.00019233,7,"2026-03-10T08:50:34.168",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088910,1773132634178,-500.0,0.00019233,7,"2026-03-10T08:50:34.178",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088911,1773132634187,-1123.97,0.00019266,2,"2026-03-10T08:50:34.187",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088912,1773132634197,-1000.0,0.00019272,2,"2026-03-10T08:50:34.197",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088913,1773132634207,-200.0,0.000193,7,"2026-03-10T08:50:34.207",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088914,1773132634216,-500.0,0.00019313,2,"2026-03-10T08:50:34.216",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088915,1773132634226,-4029.29266615,0.00019365,2,"2026-03-10T08:50:34.226",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088916,1773132634236,-2500.0,0.00019371,2,"2026-03-10T08:50:34.236",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088917,1773132634246,-658.0,0.00019373,2,"2026-03-10T08:50:34.246",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088918,1773132634255,-150.0,0.00019373,2,"2026-03-10T08:50:34.255",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088919,1773132634265,-150.0,0.00019373,2,"2026-03-10T08:50:34.265",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088920,1773132634274,-216.0,0.00019373,2,"2026-03-10T08:50:34.274",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088921,1773132634284,-174.0,0.00019383,2,"2026-03-10T08:50:34.284",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088922,1773132634294,-500.0,0.000194,7,"2026-03-10T08:50:34.294",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088923,1773132634303,-500.0,0.00019421,7,"2026-03-10T08:50:34.303",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088924,1773132634313,-500.0,0.00019421,7,"2026-03-10T08:50:34.313",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088925,1773132634323,-638.77088667,0.00019424,2,"2026-03-10T08:50:34.323",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088926,1773132634332,-160.16670263,0.00019425,2,"2026-03-10T08:50:34.332",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088927,1773132634342,-500.0,0.00019429,2,"2026-03-10T08:50:34.342",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088928,1773132634352,-500.0,0.0001947,2,"2026-03-10T08:50:34.352",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088929,1773132634361,-71188.0057854,0.00019471,2,"2026-03-10T08:50:34.361",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088930,1773132634375,-16586.81763869,0.00019471,2,"2026-03-10T08:50:34.375",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088931,1773132634387,-8499.31484076,0.00019471,2,"2026-03-10T08:50:34.387",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088932,1773132634402,-758.3439023,0.00019471,2,"2026-03-10T08:50:34.402",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088935,1773132638132,-1050.0,0.00019471,2,"2026-03-10T08:50:38.132",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088936,1773132638305,-916.51199559,0.00019471,2,"2026-03-10T08:50:38.305",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088937,1773132638317,-1000.0,0.00019471,2,"2026-03-10T08:50:38.317",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088938,1773132638333,-968.12794408,0.00019471,2,"2026-03-10T08:50:38.333",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088939,1773132638344,-8849.92838943,0.00019471,2,"2026-03-10T08:50:38.344",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088940,1773132638356,-694.10502243,0.00019471,2,"2026-03-10T08:50:38.356",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088941,1773132638367,-1555.7000002,0.00019471,2,"2026-03-10T08:50:38.367",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088954,1773132640400,-173.74102991,0.00018518,2,"2026-03-10T08:50:40.400",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088955,1773132640410,-423.29189109,0.00019471,2,"2026-03-10T08:50:40.410",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088956,1773132640422,-2094.6244665,0.00019471,2,"2026-03-10T08:50:40.422",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088957,1773132640615,-66780.79419404,0.00019471,2,"2026-03-10T08:50:40.615",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088958,1773132640669,-19999.75500897,0.00019471,2,"2026-03-10T08:50:40.669",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088959,1773132640680,-35505.8733631,0.00019471,2,"2026-03-10T08:50:40.680",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088960,1773132640691,-20693.9092295,0.00019471,2,"2026-03-10T08:50:40.691",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088961,1773132640931,-2658.333,0.00019471,2,"2026-03-10T08:50:40.931",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088982,1773132646063,-264.49836615,0.00019424,2,"2026-03-10T08:50:46.063",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088983,1773132646074,-161.34889163,0.00019424,2,"2026-03-10T08:50:46.074",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088984,1773132646085,-3083.23084723,0.00019471,2,"2026-03-10T08:50:46.085",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088985,1773132646096,-1980.96955014,0.00019471,2,"2026-03-10T08:50:46.096",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088986,1773132646115,-725.82622165,0.00019471,2,"2026-03-10T08:50:46.115",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088987,1773132646172,-9664.25934027,0.00019471,2,"2026-03-10T08:50:46.172",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088988,1773132646227,-706.01949435,0.00019471,2,"2026-03-10T08:50:46.227",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088989,1773132646239,-144408.68767428,0.00019471,2,"2026-03-10T08:50:46.239",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088990,1773132646248,-212.300695,0.00019471,2,"2026-03-10T08:50:46.248",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088991,1773132646259,-212.300695,0.00019471,2,"2026-03-10T08:50:46.259",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088992,1773132646268,-500.0,0.00019473,2,"2026-03-10T08:50:46.268",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088993,1773132646277,-500.0,0.00019473,2,"2026-03-10T08:50:46.277",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088994,1773132646286,-426.7448821,0.00019473,2,"2026-03-10T08:50:46.286",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088995,1773132646295,-388.60866893,0.00019473,2,"2026-03-10T08:50:46.295",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088996,1773132646304,-289.99069694,0.00019473,2,"2026-03-10T08:50:46.304",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088997,1773132646314,-500.0,0.00019473,2,"2026-03-10T08:50:46.314",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088998,1773132646323,-500.0,0.00019473,2,"2026-03-10T08:50:46.323",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408088999,1773132646332,-500.0,0.00019473,2,"2026-03-10T08:50:46.332",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089000,1773132646342,-700.0,0.000195,7,"2026-03-10T08:50:46.342",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089001,1773132646351,-5422.1604929,0.00019504,2,"2026-03-10T08:50:46.351",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089002,1773132646361,-3650.5930108,0.00019504,2,"2026-03-10T08:50:46.361",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089003,1773132646370,-500.0,0.00019507,7,"2026-03-10T08:50:46.370",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089004,1773132646378,-500.0,0.00019507,7,"2026-03-10T08:50:46.378",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089005,1773132646387,-500.0,0.00019527,2,"2026-03-10T08:50:46.387",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089006,1773132646397,-500.0,0.00019527,2,"2026-03-10T08:50:46.397",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089007,1773132646407,-500.0,0.00019527,2,"2026-03-10T08:50:46.407",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089008,1773132646416,-500.0,0.00019527,2,"2026-03-10T08:50:46.416",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089009,1773132646425,-200.0,0.00019531,2,"2026-03-10T08:50:46.425",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089010,1773132646435,-4029.29266615,0.00019534,2,"2026-03-10T08:50:46.435",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089011,1773132646445,-803.518,0.00019565,2,"2026-03-10T08:50:46.445",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089012,1773132646454,-174.0,0.00019566,2,"2026-03-10T08:50:46.454",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089013,1773132646463,-166.66,0.00019569,2,"2026-03-10T08:50:46.463",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089014,1773132646472,-500.0,0.0001957,2,"2026-03-10T08:50:46.472",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089015,1773132646481,-500.0,0.0001957,2,"2026-03-10T08:50:46.481",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089016,1773132646490,-500.0,0.0001957,2,"2026-03-10T08:50:46.490",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089017,1773132646499,-1278.849,0.00019574,2,"2026-03-10T08:50:46.499",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089019,1773132646509,-414.0,0.00019574,2,"2026-03-10T08:50:46.509",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089020,1773132646518,-3750.0,0.00019574,2,"2026-03-10T08:50:46.518",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089022,1773132646527,-5995.0,0.00019574,2,"2026-03-10T08:50:46.527",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089023,1773132646536,-877.24,0.00019577,2,"2026-03-10T08:50:46.536",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089024,1773132646545,-41872.08681,0.00019588,2,"2026-03-10T08:50:46.545",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089025,1773132646554,-212.04010837,0.00019589,2,"2026-03-10T08:50:46.554",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089026,1773132646563,-197.67011682,0.00019589,2,"2026-03-10T08:50:46.563",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089027,1773132646572,-500.0,0.00019589,2,"2026-03-10T08:50:46.572",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089028,1773132646581,-500.0,0.00019589,2,"2026-03-10T08:50:46.581",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089029,1773132646590,-414.51624563,0.00019589,2,"2026-03-10T08:50:46.590",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089030,1773132646599,-619.54953742,0.00019589,2,"2026-03-10T08:50:46.599",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089031,1773132646608,-1510.547347,0.000196,2,"2026-03-10T08:50:46.608",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089032,1773132646617,-1000.0,0.000196,7,"2026-03-10T08:50:46.617",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089033,1773132646627,-484.83,0.00019605,2,"2026-03-10T08:50:46.627",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089034,1773132646636,-160.18,0.00019606,2,"2026-03-10T08:50:46.636",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089035,1773132646645,-289.0,0.00019616,2,"2026-03-10T08:50:46.645",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089036,1773132646654,-615.36350793,0.0001963,2,"2026-03-10T08:50:46.654",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089037,1773132646663,-1459.65705149,0.0001963,2,"2026-03-10T08:50:46.663",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089038,1773132646672,-203.26,0.00019667,2,"2026-03-10T08:50:46.672",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089039,1773132646681,-500.0,0.0001967,2,"2026-03-10T08:50:46.681",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089040,1773132646690,-500.0,0.0001967,2,"2026-03-10T08:50:46.690",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089041,1773132646698,-500.0,0.0001967,2,"2026-03-10T08:50:46.698",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089042,1773132646708,-1300.0,0.000197,7,"2026-03-10T08:50:46.708",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089043,1773132646717,-304.0,0.000197,2,"2026-03-10T08:50:46.717",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089044,1773132646726,-994.0,0.000197,2,"2026-03-10T08:50:46.726",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089045,1773132646735,-500.0,0.00019703,2,"2026-03-10T08:50:46.735",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089046,1773132646743,-4029.29266615,0.00019703,2,"2026-03-10T08:50:46.743",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089047,1773132646753,-500.0,0.00019726,2,"2026-03-10T08:50:46.753",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089048,1773132646762,-787.0,0.00019726,2,"2026-03-10T08:50:46.762",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089049,1773132646771,-500.0,0.00019738,2,"2026-03-10T08:50:46.771",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089050,1773132646780,-615.85034056,0.00019738,2,"2026-03-10T08:50:46.780",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089051,1773132646789,-446.34468194,0.00019738,2,"2026-03-10T08:50:46.789",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089052,1773132646798,-300.0,0.00019759,2,"2026-03-10T08:50:46.798",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089053,1773132646808,-300.0,0.0001976,2,"2026-03-10T08:50:46.808",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089054,1773132646817,-8462.0091134,0.0001976,2,"2026-03-10T08:50:46.817",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089056,1773132646826,-34616.86741131,0.0001976,2,"2026-03-10T08:50:46.826",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089058,1773132646837,-1183.72033041,0.0001976,2,"2026-03-10T08:50:46.837",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089059,1773132725931,-500.0,0.00018218,7,"2026-03-10T08:52:05.931",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089060,1773132725960,-500.0,0.00018218,7,"2026-03-10T08:52:05.960",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089061,1773132725989,-198.01,0.0001872,2,"2026-03-10T08:52:05.989",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089062,1773132728841,-2396.02,0.0001872,2,"2026-03-10T08:52:08.841",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089063,1773132744471,545.98397172,9.501e-05,2,"2026-03-10T08:52:24.471",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089064,1773133042174,799.32727009,9.501e-05,2,"2026-03-10T08:57:22.174",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089068,1773133304469,3393.9260322,0.00013,15,"2026-03-10T09:01:44.469",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089069,1773133343718,1969.29537996,0.0001,2,"2026-03-10T09:02:23.718",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089070,1773133346927,500.0,9.501e-05,2,"2026-03-10T09:02:26.927",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089071,1773133347202,702.93117237,9.501e-05,2,"2026-03-10T09:02:27.202",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089072,1773133347405,500.0,9.501e-05,2,"2026-03-10T09:02:27.405",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089073,1773133348114,500.0,9.501e-05,2,"2026-03-10T09:02:28.114",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089074,1773133352383,500.0,9.501e-05,2,"2026-03-10T09:02:32.383",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089075,1773133352639,384.96784867,9.501e-05,2,"2026-03-10T09:02:32.639",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089076,1773133352659,117.6548641,9.501e-05,2,"2026-03-10T09:02:32.659",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089077,1773133353795,781.04170558,9.501e-05,2,"2026-03-10T09:02:33.795",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089078,1773133356678,218.51,0.0002,120,"2026-03-10T09:02:36.678",0.00047450000000000004,98.44,0.9942800099951538,5773028654.31061]
[408089085,1773133642184,500.0,9.501e-05,2,"2026-03-10T09:07:22.184",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089086,1773133642256,500.0,9.501e-05,2,"2026-03-10T09:07:22.256",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089087,1773133644213,500.0,9.501e-05,2,"2026-03-10T09:07:24.213",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089088,1773133645642,820.88890927,9.501e-05,2,"2026-03-10T09:07:25.642",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089089,1773133647345,832.00906792,9.501e-05,2,"2026-03-10T09:07:27.345",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089090,1773133649662,850.0,9.501e-05,2,"2026-03-10T09:07:29.662",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089091,1773133650920,500.0,9.501e-05,2,"2026-03-10T09:07:30.920",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089092,1773133651192,150.0,0.00019592,120,"2026-03-10T09:07:31.192",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089093,1773133653182,500.0,9.501e-05,2,"2026-03-10T09:07:33.182",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089094,1773133654027,500.0,9.501e-05,2,"2026-03-10T09:07:34.027",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089095,1773133654667,604.37882443,9.501e-05,2,"2026-03-10T09:07:34.667",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089096,1773133657067,500.0,9.501e-05,2,"2026-03-10T09:07:37.067",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089097,1773133657132,500.0,9.501e-05,2,"2026-03-10T09:07:37.132",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089098,1773133657157,500.0,9.501e-05,2,"2026-03-10T09:07:37.157",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089132,1773133832238,-150.0,0.00014999,2,"2026-03-10T09:10:32.238",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089134,1773133832248,-300.0,0.00014999,2,"2026-03-10T09:10:32.248",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089135,1773133832259,-260.0,0.00014999,2,"2026-03-10T09:10:32.259",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089137,1773133832270,-575.5876787,0.00014999,2,"2026-03-10T09:10:32.270",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089138,1773133832286,-309.88642084,0.00014999,2,"2026-03-10T09:10:32.286",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089139,1773133832313,-54.52590046,0.00014999,2,"2026-03-10T09:10:32.313",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089140,1773133832322,-250.0,0.00014999,2,"2026-03-10T09:10:32.322",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089141,1773133832331,-162.01,0.00015,2,"2026-03-10T09:10:32.331",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089142,1773133832342,-118.26365059,0.00015,30,"2026-03-10T09:10:32.342",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089143,1773133832355,-381.73634941,0.00015,30,"2026-03-10T09:10:32.355",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089144,1773133832365,-500.0,0.00015,30,"2026-03-10T09:10:32.365",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089145,1773133832374,-500.0,0.00015,30,"2026-03-10T09:10:32.374",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089146,1773133832383,-500.0,0.00015,30,"2026-03-10T09:10:32.383",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089147,1773133832393,-500.0,0.00015,30,"2026-03-10T09:10:32.393",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089148,1773133832403,-500.0,0.00015,30,"2026-03-10T09:10:32.403",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089149,1773133832412,-500.0,0.00015,30,"2026-03-10T09:10:32.412",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089150,1773133832423,-500.0,0.00015,30,"2026-03-10T09:10:32.423",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089151,1773133832435,-500.0,0.00015,30,"2026-03-10T09:10:32.435",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089152,1773133832443,-500.0,0.00015,30,"2026-03-10T09:10:32.443",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089153,1773133832453,-500.0,0.00015,30,"2026-03-10T09:10:32.453",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089154,1773133832464,-500.0,0.00015,30,"2026-03-10T09:10:32.464",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089155,1773133832474,-500.0,0.00015,30,"2026-03-10T09:10:32.474",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089156,1773133832485,-500.0,0.00015,30,"2026-03-10T09:10:32.485",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089157,1773133832494,-500.0,0.00015,30,"2026-03-10T09:10:32.494",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089158,1773133832503,-500.0,0.00015,30,"2026-03-10T09:10:32.503",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089160,1773133832512,-500.0,0.00015,30,"2026-03-10T09:10:32.512",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089162,1773133832521,-500.0,0.00015,30,"2026-03-10T09:10:32.521",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089164,1773133832532,-500.0,0.00015,30,"2026-03-10T09:10:32.532",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089166,1773133832541,-500.0,0.00015,30,"2026-03-10T09:10:32.541",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089168,1773133832550,-500.0,0.00015,30,"2026-03-10T09:10:32.550",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089170,1773133832560,-500.0,0.00015,30,"2026-03-10T09:10:32.560",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089172,1773133832569,-500.0,0.00015,30,"2026-03-10T09:10:32.569",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089174,1773133832579,-500.0,0.00015,30,"2026-03-10T09:10:32.579",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089176,1773133832588,-236.31323538,0.0001519,3,"2026-03-10T09:10:32.588",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089178,1773133832599,-600.09467,0.0001519,3,"2026-03-10T09:10:32.599",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089180,1773133832610,-3175.01039927,0.0001519,3,"2026-03-10T09:10:32.610",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089182,1773133832619,-26.34811707,0.000153,2,"2026-03-10T09:10:32.619",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089185,1773133832652,-387.105,0.000153,2,"2026-03-10T09:10:32.652",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089186,1773133832663,-1104.18688293,0.000153,2,"2026-03-10T09:10:32.663",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089187,1773133832673,-510.95848358,0.000154,2,"2026-03-10T09:10:32.673",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089188,1773133832682,-341.3931,0.00015595,7,"2026-03-10T09:10:32.682",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089189,1773133832692,-414.96153349,0.00015674,7,"2026-03-10T09:10:32.692",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089190,1773133832703,-340.95165351,0.00015674,7,"2026-03-10T09:10:32.703",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089191,1773133832712,-2251.82004778,0.00015807,2,"2026-03-10T09:10:32.712",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089192,1773133832721,-1000.0,0.00015999,2,"2026-03-10T09:10:32.721",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089193,1773133832730,-21925.96350167,0.00016,2,"2026-03-10T09:10:32.730",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089194,1773133832739,-255.0,0.00016124,2,"2026-03-10T09:10:32.739",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089195,1773133832748,-5543.1136297,0.000162,5,"2026-03-10T09:10:32.748",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089196,1773133832757,-217.49,0.00016283,2,"2026-03-10T09:10:32.757",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089197,1773133832766,-420.0,0.00016416,2,"2026-03-10T09:10:32.766",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089198,1773133832776,-195.0,0.00016499,2,"2026-03-10T09:10:32.776",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089199,1773133832785,-195.0,0.00016499,2,"2026-03-10T09:10:32.785",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089200,1773133832794,-195.0,0.00016499,2,"2026-03-10T09:10:32.794",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089201,1773133832803,-195.0,0.00016499,2,"2026-03-10T09:10:32.803",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089202,1773133832813,-195.0,0.00016499,2,"2026-03-10T09:10:32.813",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089203,1773133832822,-2832.84558435,0.00016499,2,"2026-03-10T09:10:32.822",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089204,1773133832831,-528.75827552,0.00016499,2,"2026-03-10T09:10:32.831",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089205,1773133832840,-2500.0,0.00016499,2,"2026-03-10T09:10:32.840",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089206,1773133832850,-2500.0,0.00016499,2,"2026-03-10T09:10:32.850",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089207,1773133832859,-2500.0,0.00016499,2,"2026-03-10T09:10:32.859",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089208,1773133832868,-2500.0,0.00016499,2,"2026-03-10T09:10:32.868",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089209,1773133832877,-2500.0,0.00016499,2,"2026-03-10T09:10:32.877",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089210,1773133832887,-300.0,0.00016499,2,"2026-03-10T09:10:32.887",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089211,1773133832896,-250.0,0.00016499,2,"2026-03-10T09:10:32.896",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089212,1773133832905,-250.0,0.00016499,2,"2026-03-10T09:10:32.905",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089213,1773133832914,-500.0,0.00016499,2,"2026-03-10T09:10:32.914",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089214,1773133832924,-1680.0,0.00016499,2,"2026-03-10T09:10:32.924",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089215,1773133832933,-166.55,0.00016712,2,"2026-03-10T09:10:32.933",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089216,1773133832942,-2046.42,0.00016825,2,"2026-03-10T09:10:32.942",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089217,1773133832951,-504.0,0.00017,2,"2026-03-10T09:10:32.951",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089218,1773133832961,-3173.57426313,0.00017109,2,"2026-03-10T09:10:32.961",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089219,1773133832970,-50440.63316512,0.0001711,2,"2026-03-10T09:10:32.970",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089220,1773133832979,-500.0,0.00017131,2,"2026-03-10T09:10:32.979",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089221,1773133832989,-3339.32,0.00017131,2,"2026-03-10T09:10:32.989",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089222,1773133832998,-966.3884,0.00017236,2,"2026-03-10T09:10:32.998",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089223,1773133833007,-2046.42,0.00017246,2,"2026-03-10T09:10:33.007",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089224,1773133833016,-152.0,0.0001733,3,"2026-03-10T09:10:33.016",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089225,1773133833026,-6796.41223008,0.00017628,2,"2026-03-10T09:10:33.026",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089226,1773133833035,-2046.42,0.00017666,2,"2026-03-10T09:10:33.035",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089227,1773133833044,-485.33,0.00017718,3,"2026-03-10T09:10:33.044",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089228,1773133833054,-500.0,0.00017727,2,"2026-03-10T09:10:33.054",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089229,1773133833063,-500.0,0.00017727,2,"2026-03-10T09:10:33.063",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089230,1773133833074,-999.99,0.00017728,2,"2026-03-10T09:10:33.074",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089231,1773133833082,-150.99,0.00017728,2,"2026-03-10T09:10:33.082",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089232,1773133833092,-3041.69,0.00017728,2,"2026-03-10T09:10:33.092",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089233,1773133833102,-9999.99,0.00017728,2,"2026-03-10T09:10:33.102",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089234,1773133833112,-499.99,0.00017728,2,"2026-03-10T09:10:33.112",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089235,1773133833121,-150.99,0.00017728,2,"2026-03-10T09:10:33.121",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089236,1773133833130,-350.42,0.00017728,2,"2026-03-10T09:10:33.130",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089237,1773133833140,-2054.16,0.00017728,2,"2026-03-10T09:10:33.140",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089238,1773133833150,-313.56,0.00017728,2,"2026-03-10T09:10:33.150",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089239,1773133833159,-6400.57,0.00017728,2,"2026-03-10T09:10:33.159",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089240,1773133833168,-9999.99,0.00017728,2,"2026-03-10T09:10:33.168",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089241,1773133833178,-2955.77,0.00017728,2,"2026-03-10T09:10:33.178",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089242,1773133833187,-9999.99,0.00017728,2,"2026-03-10T09:10:33.187",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089243,1773133833196,-6796.41223008,0.00017877,2,"2026-03-10T09:10:33.196",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089244,1773133833206,-587.0,0.00017966,2,"2026-03-10T09:10:33.206",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089245,1773133833215,-2500.0,0.00017976,2,"2026-03-10T09:10:33.215",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089246,1773133833224,-158.58490829,0.00018051,2,"2026-03-10T09:10:33.224",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089247,1773133833233,-200.0,0.00018066,2,"2026-03-10T09:10:33.233",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089248,1773133833242,-1500.0,0.00018066,2,"2026-03-10T09:10:33.242",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089249,1773133833252,-24944.62,0.00018076,2,"2026-03-10T09:10:33.252",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089250,1773133833261,-1600.0,0.00018076,2,"2026-03-10T09:10:33.261",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089251,1773133833271,-5018.32,0.00018076,2,"2026-03-10T09:10:33.271",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089252,1773133833285,-2046.42,0.00018087,2,"2026-03-10T09:10:33.285",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089253,1773133833295,-6796.41223008,0.00018127,2,"2026-03-10T09:10:33.295",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089254,1773133833304,-2351.0,0.00018149,2,"2026-03-10T09:10:33.304",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089255,1773133833315,-500.0,0.00018218,7,"2026-03-10T09:10:33.315",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089256,1773133833325,-500.0,0.00018218,7,"2026-03-10T09:10:33.325",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089257,1773133833334,-8040.72436168,0.00018284,3,"2026-03-10T09:10:33.334",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089258,1773133833344,-5357.10056088,0.00018376,2,"2026-03-10T09:10:33.344",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089259,1773133833357,-1439.3116692,0.00018376,2,"2026-03-10T09:10:33.357",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089260,1773133833366,-500.0,0.00018411,7,"2026-03-10T09:10:33.366",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089261,1773133833375,-654.06,0.00018411,7,"2026-03-10T09:10:33.375",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089262,1773133833384,-122.37677315,0.00018455,2,"2026-03-10T09:10:33.384",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089263,1773133833406,-377.62322685,0.00018455,2,"2026-03-10T09:10:33.406",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089264,1773133833415,-150.0,0.00018455,2,"2026-03-10T09:10:33.415",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089265,1773133833424,-160.09677315,0.00018469,2,"2026-03-10T09:10:33.424",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089266,1773133833704,-311.52322685,0.00018469,2,"2026-03-10T09:10:33.704",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089267,1773133833721,-101.25405384,0.00018508,2,"2026-03-10T09:10:33.721",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089268,1773133833732,-585.39195199,0.00018508,2,"2026-03-10T09:10:33.732",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089269,1773133833748,-1359.77399417,0.00018508,2,"2026-03-10T09:10:33.748",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089270,1773133833757,-601.78350854,0.0001851,2,"2026-03-10T09:10:33.757",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089271,1773133833767,-2927.61,0.00018575,2,"2026-03-10T09:10:33.767",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089272,1773133833777,-241.24804838,0.00018587,2,"2026-03-10T09:10:33.777",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089275,1773133838311,-758.75195162,0.00018587,2,"2026-03-10T09:10:38.311",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089276,1773133838321,-1213.0,0.00018598,2,"2026-03-10T09:10:38.321",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089277,1773133838330,-922.0,0.00018598,2,"2026-03-10T09:10:38.330",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089278,1773133838339,-514.0,0.00018598,2,"2026-03-10T09:10:38.339",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089279,1773133838348,-13.35401889,0.00018598,2,"2026-03-10T09:10:38.348",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089280,1773133838365,-1976.09516634,0.00018598,2,"2026-03-10T09:10:38.365",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089281,1773133838420,-1807.85877248,0.00018598,2,"2026-03-10T09:10:38.420",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089282,1773133838431,-2224.65504229,0.00018598,2,"2026-03-10T09:10:38.431",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089283,1773133838441,-451.0,0.00018603,2,"2026-03-10T09:10:38.441",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089284,1773133838450,-500.0,0.00018604,2,"2026-03-10T09:10:38.450",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089285,1773133838459,-151.0,0.00018604,2,"2026-03-10T09:10:38.459",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089286,1773133838468,-151.0,0.00018604,2,"2026-03-10T09:10:38.468",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089287,1773133838478,-151.0,0.00018604,2,"2026-03-10T09:10:38.478",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089288,1773133838487,-151.0,0.00018604,2,"2026-03-10T09:10:38.487",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089289,1773133838495,-151.0,0.00018604,2,"2026-03-10T09:10:38.495",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089290,1773133838505,-151.0,0.00018604,2,"2026-03-10T09:10:38.505",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089291,1773133838514,-151.0,0.00018604,2,"2026-03-10T09:10:38.514",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089292,1773133838522,-151.0,0.00018604,2,"2026-03-10T09:10:38.522",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089293,1773133838531,-151.0,0.00018604,2,"2026-03-10T09:10:38.531",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089294,1773133838540,-236.39195199,0.00018604,2,"2026-03-10T09:10:38.540",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089295,1773133838548,-500.0,0.00018604,2,"2026-03-10T09:10:38.548",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089296,1773133838557,-200.0,0.00018604,2,"2026-03-10T09:10:38.557",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089297,1773133838566,-504.0,0.00018615,3,"2026-03-10T09:10:38.566",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089298,1773133838575,-6796.41223008,0.00018625,2,"2026-03-10T09:10:38.575",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089299,1773133838584,-500.0,0.00018685,7,"2026-03-10T09:10:38.584",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089300,1773133838593,-207.97,0.0001872,2,"2026-03-10T09:10:38.593",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089301,1773133838602,-150.0,0.00018732,2,"2026-03-10T09:10:38.602",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089302,1773133838611,-489.0,0.00018748,2,"2026-03-10T09:10:38.611",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089303,1773133838620,-5.47877564,0.00018758,2,"2026-03-10T09:10:38.620",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089304,1773133838631,-1257.68700571,0.00018758,2,"2026-03-10T09:10:38.631",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089305,1773133838646,-1386.35636678,0.00018758,2,"2026-03-10T09:10:38.646",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089306,1773133838661,-307.54466494,0.00018758,2,"2026-03-10T09:10:38.661",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089321,1773133838975,-5626.49677955,0.00018758,2,"2026-03-10T09:10:38.975",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089324,1773133838986,-416.43640738,0.00018758,2,"2026-03-10T09:10:38.986",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089326,1773133838995,-151.25613122,0.00018758,2,"2026-03-10T09:10:38.995",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089328,1773133839004,-1251.17012718,0.00018758,2,"2026-03-10T09:10:39.004",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089330,1773133839015,-1184.37840407,0.00018758,2,"2026-03-10T09:10:39.015",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089332,1773133839026,-301.22878301,0.00018758,2,"2026-03-10T09:10:39.026",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089345,1773133840533,-278.8,0.00018598,2,"2026-03-10T09:10:40.533",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089346,1773133840544,-2019.91513355,0.00018598,2,"2026-03-10T09:10:40.544",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089347,1773133840555,-162.28486645,0.00018598,2,"2026-03-10T09:10:40.555",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089348,1773133840565,-381.91911595,0.00018758,2,"2026-03-10T09:10:40.565",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089349,1773133840794,-1406.45091151,0.00018758,2,"2026-03-10T09:10:40.794",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089350,1773133840803,-695.39793187,0.00018758,2,"2026-03-10T09:10:40.803",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089351,1773133840813,-1000.0,0.00018758,2,"2026-03-10T09:10:40.813",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089352,1773133840823,-578.20924308,0.00018758,2,"2026-03-10T09:10:40.823",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089353,1773133840832,-250.0,0.00018758,2,"2026-03-10T09:10:40.832",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089354,1773133840842,-250.0,0.00018758,2,"2026-03-10T09:10:40.842",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089355,1773133840852,-500.0,0.00018758,2,"2026-03-10T09:10:40.852",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089356,1773133840861,-250.0,0.00018758,2,"2026-03-10T09:10:40.861",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089357,1773133840871,-9207.20483851,0.00018758,2,"2026-03-10T09:10:40.871",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089358,1773133840880,-250.0,0.00018758,2,"2026-03-10T09:10:40.880",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089359,1773133840890,-250.0,0.00018758,2,"2026-03-10T09:10:40.890",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089360,1773133840900,-250.0,0.00018758,2,"2026-03-10T09:10:40.900",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089361,1773133840910,-200.0,0.00018758,2,"2026-03-10T09:10:40.910",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089362,1773133840920,-174.61919141,0.00018758,2,"2026-03-10T09:10:40.920",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089363,1773133840929,-743.50770149,0.00018758,2,"2026-03-10T09:10:40.929",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089364,1773133840939,-201.93286099,0.00018758,2,"2026-03-10T09:10:40.939",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089365,1773133840948,-262.90206542,0.00018758,2,"2026-03-10T09:10:40.948",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089366,1773133840958,-172.91703981,0.00018795,2,"2026-03-10T09:10:40.958",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089367,1773133840967,-944.891483,0.00018809,7,"2026-03-10T09:10:40.967",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089368,1773133840976,-9000.0,0.00018813,2,"2026-03-10T09:10:40.976",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089369,1773133840986,-9000.0,0.00018868,2,"2026-03-10T09:10:40.986",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089370,1773133840995,-6796.41223008,0.00018875,2,"2026-03-10T09:10:40.995",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089371,1773133841007,-9000.0,0.00018923,2,"2026-03-10T09:10:41.007",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089372,1773133841016,-500.0,0.00018959,7,"2026-03-10T09:10:41.016",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089373,1773133841027,-152.0,0.00018967,4,"2026-03-10T09:10:41.027",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089374,1773133841036,-9000.0,0.00018978,2,"2026-03-10T09:10:41.036",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089375,1773133841046,-235.69610359,0.00019,2,"2026-03-10T09:10:41.046",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089376,1773133841055,-9000.0,0.00019033,2,"2026-03-10T09:10:41.055",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089377,1773133841066,-489.0,0.00019078,2,"2026-03-10T09:10:41.066",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089378,1773133841075,-9000.0,0.00019088,2,"2026-03-10T09:10:41.075",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089379,1773133841086,-6796.41223008,0.00019124,2,"2026-03-10T09:10:41.086",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089380,1773133841095,-9000.0,0.00019143,2,"2026-03-10T09:10:41.095",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089381,1773133841107,-200.0,0.00019152,2,"2026-03-10T09:10:41.107",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089383,1773133841120,-250.0,0.00019178,2,"2026-03-10T09:10:41.120",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089384,1773133841130,-2000.0,0.000192,2,"2026-03-10T09:10:41.130",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089385,1773133841139,-500.0,0.00019233,7,"2026-03-10T09:10:41.139",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089386,1773133841148,-11000.0,0.00019257,7,"2026-03-10T09:10:41.148",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089387,1773133841157,-172.91703981,0.00019257,7,"2026-03-10T09:10:41.157",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089389,1773133841166,-1000.0,0.00019306,2,"2026-03-10T09:10:41.166",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089390,1773133841175,-181.08010149,0.00019306,2,"2026-03-10T09:10:41.175",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089392,1773133841184,-771.01748645,0.00019306,2,"2026-03-10T09:10:41.184",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089393,1773133841194,-209.40437684,0.00019306,2,"2026-03-10T09:10:41.194",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089394,1773133841204,-272.62944185,0.00019306,2,"2026-03-10T09:10:41.204",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089395,1773133841213,-500.0,0.00019313,2,"2026-03-10T09:10:41.213",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089396,1773133841223,-500.0,0.00019314,7,"2026-03-10T09:10:41.223",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089397,1773133841234,-761.0,0.00019364,2,"2026-03-10T09:10:41.234",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089398,1773133841244,-150.0,0.00019364,2,"2026-03-10T09:10:41.244",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089399,1773133841253,-150.0,0.00019364,2,"2026-03-10T09:10:41.253",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089400,1773133841263,-160.0,0.00019364,2,"2026-03-10T09:10:41.263",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089401,1773133841273,-6796.41223008,0.00019373,2,"2026-03-10T09:10:41.273",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089402,1773133841282,-1750.41862282,0.00019424,2,"2026-03-10T09:10:41.282",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089403,1773133841295,-159.99163251,0.00019425,2,"2026-03-10T09:10:41.295",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089404,1773133841304,-500.0,0.00019426,2,"2026-03-10T09:10:41.304",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089405,1773133841312,-500.0,0.00019426,2,"2026-03-10T09:10:41.312",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089406,1773133841322,-500.0,0.00019507,7,"2026-03-10T09:10:41.322",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089407,1773133841331,-642.814,0.00019511,2,"2026-03-10T09:10:41.331",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089408,1773133841342,-489.0,0.00019564,2,"2026-03-10T09:10:41.342",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089409,1773133841351,-150.0,0.00019574,2,"2026-03-10T09:10:41.351",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089410,1773133841359,-150.0,0.00019574,2,"2026-03-10T09:10:41.359",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089411,1773133841370,-150.0,0.00019574,2,"2026-03-10T09:10:41.370",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089413,1773133841378,-150.0,0.00019574,2,"2026-03-10T09:10:41.378",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089414,1773133841387,-1342.0,0.00019574,2,"2026-03-10T09:10:41.387",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089415,1773133841396,-1044.726,0.00019574,2,"2026-03-10T09:10:41.396",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089416,1773133841405,-619.0,0.00019574,2,"2026-03-10T09:10:41.405",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089417,1773133841414,-3505.0,0.00019574,2,"2026-03-10T09:10:41.414",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089418,1773133841423,-1279.0,0.00019574,2,"2026-03-10T09:10:41.423",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089419,1773133841431,-151.0,0.00019574,2,"2026-03-10T09:10:41.431",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089420,1773133841440,-262.095092,0.00019574,2,"2026-03-10T09:10:41.440",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089421,1773133841449,-253.074456,0.00019574,2,"2026-03-10T09:10:41.449",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089422,1773133841458,-262.095092,0.00019574,2,"2026-03-10T09:10:41.458",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089423,1773133841467,-253.074456,0.00019574,2,"2026-03-10T09:10:41.467",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089424,1773133841475,-253.074456,0.00019574,2,"2026-03-10T09:10:41.475",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089425,1773133841484,-262.095092,0.00019574,2,"2026-03-10T09:10:41.484",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089426,1773133841493,-253.074456,0.00019574,2,"2026-03-10T09:10:41.493",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089427,1773133841502,-262.095092,0.00019574,2,"2026-03-10T09:10:41.502",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089428,1773133841511,-5037.764406,0.00019574,2,"2026-03-10T09:10:41.511",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089429,1773133841519,-5037.764406,0.00019574,2,"2026-03-10T09:10:41.519",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089430,1773133841528,-5037.764406,0.00019574,2,"2026-03-10T09:10:41.528",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089431,1773133841537,-5037.764406,0.00019574,2,"2026-03-10T09:10:41.537",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089432,1773133841546,-151.0,0.00019574,2,"2026-03-10T09:10:41.546",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089433,1773133841554,-151.0,0.00019574,2,"2026-03-10T09:10:41.554",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089434,1773133841563,-151.0,0.00019574,2,"2026-03-10T09:10:41.563",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089435,1773133841572,-300.6106,0.0001959,3,"2026-03-10T09:10:41.572",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089436,1773133841581,-151.0,0.00019607,2,"2026-03-10T09:10:41.581",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089437,1773133841590,-611.761243,0.00019607,2,"2026-03-10T09:10:41.590",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089438,1773133841599,-611.761243,0.00019607,2,"2026-03-10T09:10:41.599",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089439,1773133841608,-151.0,0.00019607,2,"2026-03-10T09:10:41.608",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089440,1773133841616,-611.761243,0.00019607,2,"2026-03-10T09:10:41.616",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089441,1773133841625,-151.0,0.00019607,2,"2026-03-10T09:10:41.625",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089442,1773133841634,-611.761243,0.00019607,2,"2026-03-10T09:10:41.634",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089443,1773133841643,-152.491587,0.00019607,2,"2026-03-10T09:10:41.643",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089444,1773133841652,-151.0,0.00019607,2,"2026-03-10T09:10:41.652",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089445,1773133841660,-182.697089,0.00019607,2,"2026-03-10T09:10:41.660",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089446,1773133841669,-182.697089,0.00019607,2,"2026-03-10T09:10:41.669",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089447,1773133841678,-730.561123,0.00019607,2,"2026-03-10T09:10:41.678",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089448,1773133841688,-182.697089,0.00019607,2,"2026-03-10T09:10:41.688",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089449,1773133841697,-730.561123,0.00019607,2,"2026-03-10T09:10:41.697",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089450,1773133841706,-182.697089,0.00019607,2,"2026-03-10T09:10:41.706",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089451,1773133841714,-730.561123,0.00019607,2,"2026-03-10T09:10:41.714",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089452,1773133841723,-730.561123,0.00019607,2,"2026-03-10T09:10:41.723",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089453,1773133841732,-796.414492,0.00019607,2,"2026-03-10T09:10:41.732",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089454,1773133841741,-796.414492,0.00019607,2,"2026-03-10T09:10:41.741",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089455,1773133841751,-796.414492,0.00019607,2,"2026-03-10T09:10:41.751",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089456,1773133841760,-796.414492,0.00019607,2,"2026-03-10T09:10:41.760",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089457,1773133841768,-151.0,0.00019607,2,"2026-03-10T09:10:41.768",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089458,1773133841777,-227.069003,0.00019607,2,"2026-03-10T09:10:41.777",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089459,1773133841787,-227.069003,0.00019607,2,"2026-03-10T09:10:41.787",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089460,1773133841796,-227.069003,0.00019607,2,"2026-03-10T09:10:41.796",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089461,1773133841805,-227.069003,0.00019607,2,"2026-03-10T09:10:41.805",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089462,1773133841814,-153.534323,0.00019607,2,"2026-03-10T09:10:41.814",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089463,1773133841823,-151.0,0.00019607,2,"2026-03-10T09:10:41.823",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089464,1773133841832,-276.247816,0.00019607,2,"2026-03-10T09:10:41.832",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089465,1773133841842,-1638.082014,0.00019607,2,"2026-03-10T09:10:41.842",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089466,1773133841851,-151.0,0.00019607,2,"2026-03-10T09:10:41.851",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089467,1773133841860,-1638.082014,0.00019607,2,"2026-03-10T09:10:41.860",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089468,1773133841870,-1638.082014,0.00019607,2,"2026-03-10T09:10:41.870",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089469,1773133841878,-1638.082014,0.00019607,2,"2026-03-10T09:10:41.878",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089470,1773133841887,-280.734468,0.00019607,2,"2026-03-10T09:10:41.887",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089471,1773133841896,-280.734468,0.00019607,2,"2026-03-10T09:10:41.896",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089472,1773133841905,-280.734468,0.00019607,2,"2026-03-10T09:10:41.905",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089473,1773133841914,-280.734468,0.00019607,2,"2026-03-10T09:10:41.914",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089474,1773133841923,-341.84545,0.00019607,2,"2026-03-10T09:10:41.923",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089475,1773133841932,-341.84545,0.00019607,2,"2026-03-10T09:10:41.932",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089476,1773133841941,-341.84545,0.00019607,2,"2026-03-10T09:10:41.941",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089477,1773133841949,-341.84545,0.00019607,2,"2026-03-10T09:10:41.949",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089478,1773133841958,-480.307624,0.00019607,2,"2026-03-10T09:10:41.958",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089479,1773133841967,-480.307624,0.00019607,2,"2026-03-10T09:10:41.967",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089480,1773133841976,-480.307624,0.00019607,2,"2026-03-10T09:10:41.976",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089481,1773133841985,-480.307624,0.00019607,2,"2026-03-10T09:10:41.985",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089482,1773133841994,-151.0,0.00019607,2,"2026-03-10T09:10:41.994",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089483,1773133842003,-151.0,0.00019607,2,"2026-03-10T09:10:42.003",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089484,1773133842012,-264.936696,0.00019607,2,"2026-03-10T09:10:42.012",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089485,1773133842021,-381.697716,0.00019607,2,"2026-03-10T09:10:42.021",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089486,1773133842029,-381.697716,0.00019607,2,"2026-03-10T09:10:42.029",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089487,1773133842038,-381.697716,0.00019607,2,"2026-03-10T09:10:42.038",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089488,1773133842047,-172.263771,0.00019607,2,"2026-03-10T09:10:42.047",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089489,1773133842057,-381.697716,0.00019607,2,"2026-03-10T09:10:42.057",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089490,1773133842066,-151.0,0.00019607,2,"2026-03-10T09:10:42.066",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089491,1773133842076,-151.0,0.00019607,2,"2026-03-10T09:10:42.076",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089492,1773133842085,-151.0,0.00019607,2,"2026-03-10T09:10:42.085",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089493,1773133842095,-151.0,0.00019607,2,"2026-03-10T09:10:42.095",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089494,1773133842104,-151.0,0.00019607,2,"2026-03-10T09:10:42.104",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089495,1773133842114,-151.0,0.00019607,2,"2026-03-10T09:10:42.114",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089496,1773133842124,-151.0,0.00019607,2,"2026-03-10T09:10:42.124",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089497,1773133842134,-489.0,0.00019618,2,"2026-03-10T09:10:42.134",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089498,1773133842144,-489.0,0.00019618,2,"2026-03-10T09:10:42.144",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089499,1773133842154,-6796.41223008,0.00019623,2,"2026-03-10T09:10:42.154",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089500,1773133842165,-500.0,0.00019627,2,"2026-03-10T09:10:42.165",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089501,1773133842175,-433.6846762,0.00019627,2,"2026-03-10T09:10:42.175",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089502,1773133842187,-490.16137194,0.00019627,2,"2026-03-10T09:10:42.187",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089503,1773133842198,-3517.9478698,0.00019628,2,"2026-03-10T09:10:42.198",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089504,1773133842208,-84334.8563286,0.00019628,2,"2026-03-10T09:10:42.208",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089505,1773133842218,-80800.7407871,0.00019628,2,"2026-03-10T09:10:42.218",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089506,1773133842227,-66076.38005018,0.00019628,2,"2026-03-10T09:10:42.227",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089518,1773133846251,-151.0,0.00019607,2,"2026-03-10T09:10:46.251",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089519,1773133846261,-867.24823846,0.00019607,2,"2026-03-10T09:10:46.261",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089522,1773133863909,1494.0266287,0.00014079,2,"2026-03-10T09:11:03.909",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089523,1773133863936,822.2833713,0.00014079,2,"2026-03-10T09:11:03.936",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089524,1773133941617,500.0,9.5e-05,2,"2026-03-10T09:12:21.617",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089525,1773133941899,500.0,9.5e-05,2,"2026-03-10T09:12:21.899",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089526,1773133946013,500.0,9.5e-05,2,"2026-03-10T09:12:26.013",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089527,1773133946480,500.0,9.5e-05,2,"2026-03-10T09:12:26.480",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089528,1773133949242,500.0,9.5e-05,2,"2026-03-10T09:12:29.242",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089529,1773133949730,500.0,9.5e-05,2,"2026-03-10T09:12:29.730",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089530,1773133950527,500.0,9.5e-05,2,"2026-03-10T09:12:30.527",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089531,1773133951098,500.0,9.5e-05,2,"2026-03-10T09:12:31.098",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089532,1773133952535,500.0,9.5e-05,2,"2026-03-10T09:12:32.535",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089533,1773133952661,957.00532779,9.5e-05,2,"2026-03-10T09:12:32.661",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089534,1773133983759,-200.0,0.00015,30,"2026-03-10T09:13:03.759",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089538,1773134237644,500.0,9.5e-05,2,"2026-03-10T09:17:17.644",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089539,1773134245424,500.0,9.5e-05,2,"2026-03-10T09:17:25.424",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089540,1773134245919,500.0,9.5e-05,2,"2026-03-10T09:17:25.919",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089541,1773134246360,500.0,9.5e-05,2,"2026-03-10T09:17:26.360",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089542,1773134246934,500.0,9.5e-05,2,"2026-03-10T09:17:26.934",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089543,1773134248022,500.0,9.5e-05,2,"2026-03-10T09:17:28.022",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089544,1773134251070,500.0,9.5e-05,2,"2026-03-10T09:17:31.070",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089545,1773134282372,327.96969441,0.0002,120,"2026-03-10T09:18:02.372",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089616,1773134356433,505.59,9.269e-05,2,"2026-03-10T09:19:16.433",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089617,1773134356716,505.59,9.757e-05,2,"2026-03-10T09:19:16.716",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089618,1773134356991,505.59,0.00010245,2,"2026-03-10T09:19:16.991",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089619,1773134357186,505.59,0.00010733,2,"2026-03-10T09:19:17.186",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089620,1773134357499,505.59,0.00011221,2,"2026-03-10T09:19:17.499",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089621,1773134357785,505.59,0.00011709,2,"2026-03-10T09:19:17.785",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089622,1773134357989,505.59,0.00012196,2,"2026-03-10T09:19:17.989",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089623,1773134358202,505.59,0.00012684,2,"2026-03-10T09:19:18.202",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089624,1773134358495,505.59,0.00013172,2,"2026-03-10T09:19:18.495",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089625,1773134358695,505.59,0.0001366,2,"2026-03-10T09:19:18.695",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089626,1773134358933,505.59,0.00014148,2,"2026-03-10T09:19:18.933",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089627,1773134586543,500.0,0.000145,2,"2026-03-10T09:23:06.543",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089630,1773134828011,262.0,7.945e-05,2,"2026-03-10T09:27:08.011",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089631,1773134887418,200.0,7.945e-05,2,"2026-03-10T09:28:07.418",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089672,1773135031457,-410.02675389,0.00014636,2,"2026-03-10T09:30:31.457",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089673,1773135031565,-95.56324611,0.00014636,2,"2026-03-10T09:30:31.565",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089674,1773135031575,-150.0,0.00014636,2,"2026-03-10T09:30:31.575",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089675,1773135031585,-271.0,0.00014636,2,"2026-03-10T09:30:31.585",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089676,1773135031596,-1200.0,0.00014999,2,"2026-03-10T09:30:31.596",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089677,1773135031606,-300.0,0.00014999,2,"2026-03-10T09:30:31.606",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089678,1773135031617,-150.0,0.00014999,2,"2026-03-10T09:30:31.617",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089680,1773135031626,-150.0,0.00014999,30,"2026-03-10T09:30:31.626",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089681,1773135031636,-221.3975243,0.00015,2,"2026-03-10T09:30:31.636",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089682,1773135031653,-28.6024757,0.00015,2,"2026-03-10T09:30:31.653",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089683,1773135031663,-500.0,0.00015,30,"2026-03-10T09:30:31.663",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089684,1773135031672,-500.0,0.00015,30,"2026-03-10T09:30:31.672",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089686,1773135031682,-500.0,0.00015,30,"2026-03-10T09:30:31.682",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089688,1773135031694,-500.0,0.00015,30,"2026-03-10T09:30:31.694",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089690,1773135031703,-500.0,0.00015,30,"2026-03-10T09:30:31.703",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089692,1773135031713,-500.0,0.00015,30,"2026-03-10T09:30:31.713",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089693,1773135031722,-800.0,0.00015,30,"2026-03-10T09:30:31.722",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089694,1773135031735,-500.0,0.00015,30,"2026-03-10T09:30:31.735",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089695,1773135031744,-500.0,0.00015,30,"2026-03-10T09:30:31.744",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089696,1773135031754,-500.0,0.00015,30,"2026-03-10T09:30:31.754",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089697,1773135031763,-500.0,0.00015,30,"2026-03-10T09:30:31.763",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089698,1773135031776,-500.0,0.00015,30,"2026-03-10T09:30:31.776",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089699,1773135031785,-500.0,0.00015,30,"2026-03-10T09:30:31.785",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089700,1773135031795,-500.0,0.00015,30,"2026-03-10T09:30:31.795",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089701,1773135031805,-500.0,0.00015,30,"2026-03-10T09:30:31.805",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089702,1773135031815,-500.0,0.00015,30,"2026-03-10T09:30:31.815",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089703,1773135031824,-500.0,0.00015,30,"2026-03-10T09:30:31.824",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089704,1773135031834,-500.0,0.00015,30,"2026-03-10T09:30:31.834",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089705,1773135031844,-500.0,0.00015,30,"2026-03-10T09:30:31.844",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089706,1773135031853,-500.0,0.00015,30,"2026-03-10T09:30:31.853",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089707,1773135031864,-500.0,0.00015,30,"2026-03-10T09:30:31.864",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089708,1773135031873,-505.59,0.00015124,2,"2026-03-10T09:30:31.873",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089709,1773135031882,-604.730549,0.00015318,7,"2026-03-10T09:30:31.882",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089710,1773135031892,-505.59,0.00015611,2,"2026-03-10T09:30:31.892",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089711,1773135031901,-313.66193889,0.00015804,2,"2026-03-10T09:30:31.901",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089712,1773135031910,-505.59,0.00016099,2,"2026-03-10T09:30:31.910",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089713,1773135031920,-255.0,0.00016124,2,"2026-03-10T09:30:31.920",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089714,1773135031930,-251.0,0.00016416,2,"2026-03-10T09:30:31.930",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089715,1773135031940,-1680.0,0.00016499,2,"2026-03-10T09:30:31.940",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089716,1773135031950,-505.59,0.00016587,2,"2026-03-10T09:30:31.950",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089717,1773135031960,-200.0,0.00016808,2,"2026-03-10T09:30:31.960",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089718,1773135031971,-2000.0,0.00016818,2,"2026-03-10T09:30:31.971",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089719,1773135031981,-504.0,0.00017,2,"2026-03-10T09:30:31.981",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089720,1773135031992,-505.59,0.00017075,2,"2026-03-10T09:30:31.992",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089721,1773135032001,-433.0,0.00017339,2,"2026-03-10T09:30:32.001",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089722,1773135032011,-200.0,0.00017356,2,"2026-03-10T09:30:32.011",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089723,1773135032019,-2000.0,0.00017446,2,"2026-03-10T09:30:32.019",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089724,1773135032029,-592.1,0.00017477,2,"2026-03-10T09:30:32.029",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089725,1773135032038,-505.59,0.00017563,2,"2026-03-10T09:30:32.038",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089726,1773135032048,-166.66,0.00017612,2,"2026-03-10T09:30:32.048",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089727,1773135032058,-1000.0,0.00017628,2,"2026-03-10T09:30:32.058",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089728,1773135032067,-200.0,0.00017904,2,"2026-03-10T09:30:32.067",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089729,1773135032076,-166.66,0.00017982,2,"2026-03-10T09:30:32.076",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089730,1773135032085,-166.66,0.00017992,2,"2026-03-10T09:30:32.085",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089731,1773135032095,-505.59,0.00018051,2,"2026-03-10T09:30:32.095",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089732,1773135032104,-2351.0,0.00018149,2,"2026-03-10T09:30:32.104",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089733,1773135032115,-500.0,0.00018176,2,"2026-03-10T09:30:32.115",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089734,1773135032124,-500.0,0.00018176,7,"2026-03-10T09:30:32.124",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089735,1773135032134,-500.0,0.00018176,7,"2026-03-10T09:30:32.134",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089736,1773135032144,-500.0,0.00018176,7,"2026-03-10T09:30:32.144",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089737,1773135032153,-450.0,0.00018188,2,"2026-03-10T09:30:32.153",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089738,1773135032163,-166.66,0.00018353,2,"2026-03-10T09:30:32.163",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089739,1773135032172,-755.913186,0.00018381,7,"2026-03-10T09:30:32.172",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089740,1773135032182,-500.0,0.00018411,7,"2026-03-10T09:30:32.182",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089741,1773135032192,-500.0,0.00018411,7,"2026-03-10T09:30:32.192",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089742,1773135032202,-500.0,0.00018411,7,"2026-03-10T09:30:32.202",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089743,1773135032212,-500.0,0.0001845,2,"2026-03-10T09:30:32.212",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089744,1773135032221,-200.0,0.00018452,2,"2026-03-10T09:30:32.221",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089745,1773135032230,-185.5,0.00018539,2,"2026-03-10T09:30:32.230",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089746,1773135032241,-296.83,0.00018539,2,"2026-03-10T09:30:32.241",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089747,1773135032250,-150.0,0.00018539,2,"2026-03-10T09:30:32.250",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089748,1773135032259,-505.59,0.00018539,2,"2026-03-10T09:30:32.259",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089749,1773135032269,-166.66,0.00018586,2,"2026-03-10T09:30:32.269",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089750,1773135032278,-504.0,0.00018615,3,"2026-03-10T09:30:32.278",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089751,1773135032288,-648.0,0.00018629,2,"2026-03-10T09:30:32.288",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089752,1773135032299,-500.0,0.00018685,7,"2026-03-10T09:30:32.299",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089753,1773135032308,-825.98,0.00018685,7,"2026-03-10T09:30:32.308",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089754,1773135032317,-500.0,0.00018724,2,"2026-03-10T09:30:32.317",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089755,1773135032327,-166.66,0.00018724,2,"2026-03-10T09:30:32.327",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089756,1773135032338,-500.0,0.00018767,2,"2026-03-10T09:30:32.338",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089757,1773135032347,-1000.0,0.00018793,2,"2026-03-10T09:30:32.347",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089758,1773135032357,-9000.0,0.00018794,2,"2026-03-10T09:30:32.357",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089759,1773135032369,-1406.45091151,0.00018794,2,"2026-03-10T09:30:32.369",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089760,1773135032378,-695.39793187,0.00018794,2,"2026-03-10T09:30:32.378",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089761,1773135032387,-1000.0,0.00018794,2,"2026-03-10T09:30:32.387",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089762,1773135032396,-578.20924308,0.00018794,2,"2026-03-10T09:30:32.396",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089763,1773135032405,-9207.20483851,0.00018794,2,"2026-03-10T09:30:32.405",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089764,1773135032415,-500.0,0.00018794,2,"2026-03-10T09:30:32.415",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089765,1773135032424,-200.0,0.00018794,2,"2026-03-10T09:30:32.424",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089766,1773135032433,-250.0,0.00018794,2,"2026-03-10T09:30:32.433",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089767,1773135032443,-250.0,0.00018794,2,"2026-03-10T09:30:32.443",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089768,1773135032451,-250.0,0.00018794,2,"2026-03-10T09:30:32.451",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089769,1773135032461,-250.0,0.00018794,2,"2026-03-10T09:30:32.461",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089770,1773135032470,-250.0,0.00018794,2,"2026-03-10T09:30:32.470",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089771,1773135032481,-743.50770149,0.00018794,2,"2026-03-10T09:30:32.481",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089772,1773135032490,-250.0,0.00018794,2,"2026-03-10T09:30:32.490",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089773,1773135032499,-174.61919141,0.00018794,2,"2026-03-10T09:30:32.499",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089774,1773135032508,-201.93286099,0.00018794,2,"2026-03-10T09:30:32.508",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089775,1773135032517,-151.0,0.00018794,2,"2026-03-10T09:30:32.517",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089776,1773135032526,-262.90206542,0.00018794,2,"2026-03-10T09:30:32.526",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089777,1773135032536,-9000.0,0.00018849,2,"2026-03-10T09:30:32.536",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089778,1773135032546,-151.0,0.00018849,2,"2026-03-10T09:30:32.546",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089779,1773135032555,-9000.0,0.00018904,2,"2026-03-10T09:30:32.555",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089780,1773135032566,-151.0,0.00018904,2,"2026-03-10T09:30:32.566",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089781,1773135032576,-2000.0,0.00018921,2,"2026-03-10T09:30:32.576",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089782,1773135032585,-9000.0,0.00018959,2,"2026-03-10T09:30:32.585",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089783,1773135032595,-151.0,0.00018959,2,"2026-03-10T09:30:32.595",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089784,1773135032606,-500.0,0.00018959,7,"2026-03-10T09:30:32.606",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089785,1773135032619,-500.0,0.00018998,2,"2026-03-10T09:30:32.619",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089786,1773135032628,-235.69610359,0.00019,5,"2026-03-10T09:30:32.628",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089787,1773135032638,-253.96055959,0.00019,2,"2026-03-10T09:30:32.638",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089788,1773135032651,-9000.0,0.00019014,2,"2026-03-10T09:30:32.651",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089789,1773135032660,-151.0,0.00019014,2,"2026-03-10T09:30:32.660",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089790,1773135032671,-9000.0,0.00019069,2,"2026-03-10T09:30:32.671",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089791,1773135032682,-151.0,0.00019069,2,"2026-03-10T09:30:32.682",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089792,1773135032694,-166.66,0.00019095,2,"2026-03-10T09:30:32.694",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089793,1773135032709,-300.0,0.000191,2,"2026-03-10T09:30:32.709",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089794,1773135032720,-221.911124,0.00019106,2,"2026-03-10T09:30:32.720",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089795,1773135032729,-950.9,0.00019106,2,"2026-03-10T09:30:32.729",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089796,1773135032739,-9000.0,0.00019124,2,"2026-03-10T09:30:32.739",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089797,1773135032750,-151.0,0.00019124,2,"2026-03-10T09:30:32.750",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089798,1773135032760,-787.0,0.00019178,2,"2026-03-10T09:30:32.760",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089799,1773135032769,-250.0,0.00019178,2,"2026-03-10T09:30:32.769",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089800,1773135032784,-151.0,0.00019179,2,"2026-03-10T09:30:32.784",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089801,1773135032793,-166.66,0.0001918,2,"2026-03-10T09:30:32.793",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089802,1773135032802,-2000.0,0.000192,2,"2026-03-10T09:30:32.802",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089803,1773135032811,-2605.5301,0.00019228,2,"2026-03-10T09:30:32.811",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089804,1773135032821,-500.0,0.00019233,7,"2026-03-10T09:30:32.821",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089805,1773135032830,-151.0,0.00019234,2,"2026-03-10T09:30:32.830",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089806,1773135032840,-11000.0,0.00019257,7,"2026-03-10T09:30:32.840",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089807,1773135032849,-500.0,0.00019272,2,"2026-03-10T09:30:32.849",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089808,1773135032858,-500.0,0.00019272,7,"2026-03-10T09:30:32.858",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089809,1773135032868,-700.0,0.00019277,2,"2026-03-10T09:30:32.868",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089810,1773135032877,-151.0,0.00019289,2,"2026-03-10T09:30:32.877",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089811,1773135032887,-500.0,0.00019313,2,"2026-03-10T09:30:32.887",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089812,1773135032897,-362.0,0.00019339,5,"2026-03-10T09:30:32.897",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089813,1773135032907,-489.0,0.00019339,5,"2026-03-10T09:30:32.907",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089814,1773135032917,-150.99,0.00019339,2,"2026-03-10T09:30:32.917",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089815,1773135032926,-3740.38,0.00019339,2,"2026-03-10T09:30:32.926",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089816,1773135032935,-9999.99,0.00019339,2,"2026-03-10T09:30:32.935",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089817,1773135032945,-350.66,0.00019339,2,"2026-03-10T09:30:32.945",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089818,1773135032954,-9999.99,0.00019339,2,"2026-03-10T09:30:32.954",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089819,1773135032963,-150.99,0.00019339,2,"2026-03-10T09:30:32.963",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089820,1773135032972,-159.0,0.00019341,2,"2026-03-10T09:30:32.972",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089821,1773135032981,-1000.0,0.00019342,2,"2026-03-10T09:30:32.981",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089822,1773135032991,-200.0,0.00019342,2,"2026-03-10T09:30:32.991",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089823,1773135033000,-771.01748645,0.00019342,2,"2026-03-10T09:30:33.000",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089824,1773135033009,-181.08010149,0.00019342,2,"2026-03-10T09:30:33.009",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089825,1773135033019,-209.40437684,0.00019342,2,"2026-03-10T09:30:33.019",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089826,1773135033028,-272.62944185,0.00019342,2,"2026-03-10T09:30:33.028",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089827,1773135033038,-151.0,0.00019344,2,"2026-03-10T09:30:33.038",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089828,1773135033047,-761.0,0.00019352,2,"2026-03-10T09:30:33.047",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089829,1773135033056,-150.0,0.00019352,2,"2026-03-10T09:30:33.056",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089830,1773135033066,-150.0,0.00019352,2,"2026-03-10T09:30:33.066",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089831,1773135033075,-160.0,0.00019352,2,"2026-03-10T09:30:33.075",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089832,1773135033084,-2500.0,0.00019364,2,"2026-03-10T09:30:33.084",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089833,1773135033093,-151.0,0.00019399,2,"2026-03-10T09:30:33.093",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089834,1773135033102,-1750.41862282,0.00019424,2,"2026-03-10T09:30:33.102",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089835,1773135033114,-159.99163251,0.00019425,2,"2026-03-10T09:30:33.114",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089836,1773135033123,-166.66,0.00019465,2,"2026-03-10T09:30:33.123",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089837,1773135033132,-500.0,0.00019507,7,"2026-03-10T09:30:33.132",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089838,1773135033427,-514.8,0.00019518,2,"2026-03-10T09:30:33.427",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089839,1773135033436,-500.0,0.00019527,2,"2026-03-10T09:30:33.436",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089840,1773135033445,-500.0,0.00019527,2,"2026-03-10T09:30:33.445",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089841,1773135033454,-500.0,0.00019527,2,"2026-03-10T09:30:33.454",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089842,1773135033465,-450.9,0.00019527,2,"2026-03-10T09:30:33.465",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089843,1773135033474,-128787.7059,0.00019528,2,"2026-03-10T09:30:33.474",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089844,1773135033483,-500.0,0.00019545,2,"2026-03-10T09:30:33.483",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089845,1773135033492,-240.28,0.00019553,2,"2026-03-10T09:30:33.492",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089846,1773135033502,-450.0,0.00019558,2,"2026-03-10T09:30:33.502",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089847,1773135033511,-1279.0,0.00019561,2,"2026-03-10T09:30:33.511",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089848,1773135033519,-1213.0,0.00019561,2,"2026-03-10T09:30:33.519",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089849,1773135033528,-922.0,0.00019561,2,"2026-03-10T09:30:33.528",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089850,1773135033538,-619.0,0.00019561,2,"2026-03-10T09:30:33.538",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089851,1773135033547,-3505.0,0.00019561,2,"2026-03-10T09:30:33.547",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089852,1773135033556,-642.814,0.00019564,2,"2026-03-10T09:30:33.556",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089853,1773135033565,-185.5,0.00019568,2,"2026-03-10T09:30:33.565",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089854,1773135033573,-514.8,0.00019616,2,"2026-03-10T09:30:33.573",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089855,1773135033582,-7522.4802846,0.00019623,2,"2026-03-10T09:30:33.582",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089856,1773135033591,-2309.4280748,0.00019623,2,"2026-03-10T09:30:33.591",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089857,1773135033600,-960.1085827,0.00019623,2,"2026-03-10T09:30:33.600",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089858,1773135033608,-25549.26191711,0.00019623,2,"2026-03-10T09:30:33.608",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089859,1773135034379,-9856.29979919,0.00019623,2,"2026-03-10T09:30:34.379",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089860,1773135034388,-24147.82293814,0.00019623,2,"2026-03-10T09:30:34.388",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089869,1773135037867,-1382.06179791,0.00019623,2,"2026-03-10T09:30:37.867",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089886,1773135039872,-825.48384484,0.00019623,2,"2026-03-10T09:30:39.872",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089887,1773135040190,-34759.69956031,0.00019623,2,"2026-03-10T09:30:40.190",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089889,1773135040199,-151.0,0.00019623,2,"2026-03-10T09:30:40.199",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089891,1773135040208,-276.247816,0.00019623,2,"2026-03-10T09:30:40.208",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089892,1773135040217,-177.9015,0.00019623,2,"2026-03-10T09:30:40.217",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089893,1773135040226,-177.9015,0.00019623,2,"2026-03-10T09:30:40.226",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089894,1773135040235,-151.0,0.00019623,2,"2026-03-10T09:30:40.235",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089895,1773135040243,-177.9015,0.00019623,2,"2026-03-10T09:30:40.243",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089897,1773135040253,-151.0,0.00019623,2,"2026-03-10T09:30:40.253",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089898,1773135040266,-177.9015,0.00019623,2,"2026-03-10T09:30:40.266",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089899,1773135040275,-480.307624,0.00019623,2,"2026-03-10T09:30:40.275",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089900,1773135040286,-480.307624,0.00019623,2,"2026-03-10T09:30:40.286",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089901,1773135040295,-480.307624,0.00019623,2,"2026-03-10T09:30:40.295",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089902,1773135040304,-280.734468,0.00019623,2,"2026-03-10T09:30:40.304",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089903,1773135040314,-480.307624,0.00019623,2,"2026-03-10T09:30:40.314",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089904,1773135040323,-280.734468,0.00019623,2,"2026-03-10T09:30:40.323",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089905,1773135040332,-151.0,0.00019623,2,"2026-03-10T09:30:40.332",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089906,1773135040341,-280.734468,0.00019623,2,"2026-03-10T09:30:40.341",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089907,1773135040618,-151.0,0.00019623,2,"2026-03-10T09:30:40.618",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089908,1773135040627,-280.734468,0.00019623,2,"2026-03-10T09:30:40.627",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089909,1773135040637,-151.0,0.00019623,2,"2026-03-10T09:30:40.637",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089910,1773135040645,-341.84545,0.00019623,2,"2026-03-10T09:30:40.645",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089911,1773135040654,-151.0,0.00019623,2,"2026-03-10T09:30:40.654",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089912,1773135040663,-341.84545,0.00019623,2,"2026-03-10T09:30:40.663",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089913,1773135040672,-4124.192072,0.00019623,2,"2026-03-10T09:30:40.672",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089914,1773135040682,-341.84545,0.00019623,2,"2026-03-10T09:30:40.682",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089915,1773135040693,-4124.192072,0.00019623,2,"2026-03-10T09:30:40.693",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089916,1773135040705,-341.84545,0.00019623,2,"2026-03-10T09:30:40.705",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089917,1773135040715,-4124.192072,0.00019623,2,"2026-03-10T09:30:40.715",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089918,1773135040724,-4124.192072,0.00019623,2,"2026-03-10T09:30:40.724",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089919,1773135040735,-381.697716,0.00019623,2,"2026-03-10T09:30:40.735",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089920,1773135040744,-151.0,0.00019623,2,"2026-03-10T09:30:40.744",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089921,1773135040755,-151.0,0.00019623,2,"2026-03-10T09:30:40.755",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089922,1773135040764,-151.0,0.00019623,2,"2026-03-10T09:30:40.764",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089923,1773135040776,-151.0,0.00019623,2,"2026-03-10T09:30:40.776",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089924,1773135040786,-381.697716,0.00019623,2,"2026-03-10T09:30:40.786",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089925,1773135040795,-381.697716,0.00019623,2,"2026-03-10T09:30:40.795",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089926,1773135040804,-381.697716,0.00019623,2,"2026-03-10T09:30:40.804",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089927,1773135040813,-1556.177913,0.00019623,2,"2026-03-10T09:30:40.813",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089928,1773135040824,-1556.177913,0.00019623,2,"2026-03-10T09:30:40.824",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089929,1773135040833,-151.0,0.00019623,2,"2026-03-10T09:30:40.833",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089930,1773135040843,-1556.177913,0.00019623,2,"2026-03-10T09:30:40.843",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089931,1773135040852,-1556.177913,0.00019623,2,"2026-03-10T09:30:40.852",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089932,1773135040861,-389.345317,0.00019623,2,"2026-03-10T09:30:40.861",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089933,1773135040871,-389.345317,0.00019623,2,"2026-03-10T09:30:40.871",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089934,1773135040880,-151.0,0.00019623,2,"2026-03-10T09:30:40.880",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089935,1773135040889,-389.345317,0.00019623,2,"2026-03-10T09:30:40.889",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089936,1773135040899,-151.0,0.00019623,2,"2026-03-10T09:30:40.899",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089937,1773135040907,-389.345317,0.00019623,2,"2026-03-10T09:30:40.907",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089938,1773135040917,-172.263771,0.00019623,2,"2026-03-10T09:30:40.917",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089939,1773135040926,-151.0,0.00019623,2,"2026-03-10T09:30:40.926",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089940,1773135040935,-151.0,0.00019623,2,"2026-03-10T09:30:40.935",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089941,1773135040945,-151.0,0.00019623,2,"2026-03-10T09:30:40.945",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089942,1773135040955,-1972.33,0.00019625,2,"2026-03-10T09:30:40.955",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089943,1773135040966,-500.0,0.00019625,2,"2026-03-10T09:30:40.966",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089944,1773135040976,-500.0,0.00019625,2,"2026-03-10T09:30:40.976",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089945,1773135040986,-185708.4444126,0.00019626,2,"2026-03-10T09:30:40.986",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089946,1773135040996,-153.534323,0.00019626,2,"2026-03-10T09:30:40.996",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089947,1773135041006,-236.91424,0.00019626,2,"2026-03-10T09:30:41.006",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089948,1773135041016,-151.0,0.00019626,2,"2026-03-10T09:30:41.016",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089949,1773135041025,-202.838684,0.00019626,2,"2026-03-10T09:30:41.025",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089950,1773135041039,-202.838684,0.00019626,2,"2026-03-10T09:30:41.039",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089951,1773135041049,-202.838684,0.00019626,2,"2026-03-10T09:30:41.049",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089952,1773135041058,-202.838684,0.00019626,2,"2026-03-10T09:30:41.058",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089953,1773135041067,-303.846835,0.00019626,2,"2026-03-10T09:30:41.067",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089954,1773135041076,-303.846835,0.00019626,2,"2026-03-10T09:30:41.076",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089955,1773135041086,-303.846835,0.00019626,2,"2026-03-10T09:30:41.086",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089956,1773135041095,-303.846835,0.00019626,2,"2026-03-10T09:30:41.095",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089957,1773135041105,-164.746908,0.00019626,2,"2026-03-10T09:30:41.105",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089958,1773135041114,-151.0,0.00019626,2,"2026-03-10T09:30:41.114",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089959,1773135041123,-151.0,0.00019626,2,"2026-03-10T09:30:41.123",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089960,1773135041132,-574.893454,0.00019626,2,"2026-03-10T09:30:41.132",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089961,1773135041143,-574.893454,0.00019626,2,"2026-03-10T09:30:41.143",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089962,1773135041151,-574.893454,0.00019626,2,"2026-03-10T09:30:41.151",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089963,1773135041161,-151.0,0.00019626,2,"2026-03-10T09:30:41.161",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089964,1773135041170,-151.0,0.00019626,2,"2026-03-10T09:30:41.170",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089965,1773135041179,-574.893454,0.00019626,2,"2026-03-10T09:30:41.179",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089966,1773135041192,-151.0,0.00019626,2,"2026-03-10T09:30:41.192",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089967,1773135041201,-151.0,0.00019626,2,"2026-03-10T09:30:41.201",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089968,1773135041210,-151.0,0.00019626,2,"2026-03-10T09:30:41.210",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089969,1773135041219,-189.498979,0.00019626,2,"2026-03-10T09:30:41.219",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089970,1773135041229,-151.0,0.00019626,2,"2026-03-10T09:30:41.229",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089971,1773135041238,-151.0,0.00019626,2,"2026-03-10T09:30:41.238",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089972,1773135041248,-151.0,0.00019626,2,"2026-03-10T09:30:41.248",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089973,1773135041257,-151.0,0.00019626,2,"2026-03-10T09:30:41.257",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089974,1773135041267,-151.0,0.00019626,2,"2026-03-10T09:30:41.267",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089975,1773135041277,-151.0,0.00019626,2,"2026-03-10T09:30:41.277",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089976,1773135041287,-969.980716,0.00019626,2,"2026-03-10T09:30:41.287",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089977,1773135041297,-337.411131,0.00019626,2,"2026-03-10T09:30:41.297",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089978,1773135041307,-969.980716,0.00019626,2,"2026-03-10T09:30:41.307",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089979,1773135041317,-1489.237899,0.00019626,2,"2026-03-10T09:30:41.317",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089980,1773135041327,-337.411131,0.00019626,2,"2026-03-10T09:30:41.327",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089981,1773135041339,-969.980716,0.00019626,2,"2026-03-10T09:30:41.339",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089982,1773135041349,-1489.237899,0.00019626,2,"2026-03-10T09:30:41.349",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089983,1773135041359,-337.411131,0.00019626,2,"2026-03-10T09:30:41.359",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089984,1773135041368,-969.980716,0.00019626,2,"2026-03-10T09:30:41.368",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089985,1773135041378,-1489.237899,0.00019626,2,"2026-03-10T09:30:41.378",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089986,1773135041387,-1279.93,0.00019626,2,"2026-03-10T09:30:41.387",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089987,1773135041397,-337.411131,0.00019626,2,"2026-03-10T09:30:41.397",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089988,1773135041407,-151.0,0.00019626,2,"2026-03-10T09:30:41.407",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089989,1773135041417,-1489.237899,0.00019626,2,"2026-03-10T09:30:41.417",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089990,1773135041426,-284.144415,0.00019626,2,"2026-03-10T09:30:41.426",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089991,1773135041436,-151.0,0.00019626,2,"2026-03-10T09:30:41.436",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089992,1773135041446,-195.290384,0.00019626,2,"2026-03-10T09:30:41.446",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089993,1773135041456,-154.532111,0.00019626,2,"2026-03-10T09:30:41.456",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089994,1773135041466,-151.0,0.00019626,2,"2026-03-10T09:30:41.466",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089995,1773135041477,-151.0,0.00019626,2,"2026-03-10T09:30:41.477",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089996,1773135041487,-674.63742,0.00019626,2,"2026-03-10T09:30:41.487",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089997,1773135041497,-674.63742,0.00019626,2,"2026-03-10T09:30:41.497",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089998,1773135041507,-674.63742,0.00019626,2,"2026-03-10T09:30:41.507",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408089999,1773135041518,-674.63742,0.00019626,2,"2026-03-10T09:30:41.518",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090000,1773135041527,-154.839094,0.00019626,2,"2026-03-10T09:30:41.527",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090001,1773135041537,-151.0,0.00019626,2,"2026-03-10T09:30:41.537",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090002,1773135041547,-151.0,0.00019626,2,"2026-03-10T09:30:41.547",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090003,1773135041558,-279.01536,0.00019626,2,"2026-03-10T09:30:41.558",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090004,1773135041569,-151.0,0.00019626,2,"2026-03-10T09:30:41.569",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090005,1773135041579,-611.761243,0.00019626,2,"2026-03-10T09:30:41.579",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090006,1773135041590,-151.0,0.00019626,2,"2026-03-10T09:30:41.590",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090007,1773135041605,-611.761243,0.00019626,2,"2026-03-10T09:30:41.605",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090008,1773135041615,-221.239915,0.00019626,2,"2026-03-10T09:30:41.615",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090009,1773135041632,-611.761243,0.00019626,2,"2026-03-10T09:30:41.632",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090010,1773135041641,-611.761243,0.00019626,2,"2026-03-10T09:30:41.641",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090011,1773135041651,-151.0,0.00019626,2,"2026-03-10T09:30:41.651",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090012,1773135041661,-182.697089,0.00019626,2,"2026-03-10T09:30:41.661",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090013,1773135041671,-182.697089,0.00019626,2,"2026-03-10T09:30:41.671",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090014,1773135041680,-1340.67337,0.00019626,2,"2026-03-10T09:30:41.680",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090015,1773135041690,-182.697089,0.00019626,2,"2026-03-10T09:30:41.690",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090016,1773135041700,-1340.67337,0.00019626,2,"2026-03-10T09:30:41.700",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090017,1773135041713,-730.561123,0.00019626,2,"2026-03-10T09:30:41.713",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090018,1773135041723,-182.697089,0.00019626,2,"2026-03-10T09:30:41.723",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090019,1773135041733,-1340.67337,0.00019626,2,"2026-03-10T09:30:41.733",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090020,1773135041743,-730.561123,0.00019626,2,"2026-03-10T09:30:41.743",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090021,1773135041754,-1340.67337,0.00019626,2,"2026-03-10T09:30:41.754",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090022,1773135041764,-796.414492,0.00019626,2,"2026-03-10T09:30:41.764",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090023,1773135041774,-730.561123,0.00019626,2,"2026-03-10T09:30:41.774",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090024,1773135041784,-796.414492,0.00019626,2,"2026-03-10T09:30:41.784",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090025,1773135041793,-730.561123,0.00019626,2,"2026-03-10T09:30:41.793",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090026,1773135041803,-796.414492,0.00019626,2,"2026-03-10T09:30:41.803",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090027,1773135041812,-796.414492,0.00019626,2,"2026-03-10T09:30:41.812",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090028,1773135041822,-155.42895,0.00019626,2,"2026-03-10T09:30:41.822",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090029,1773135041832,-2086.881229,0.00019626,2,"2026-03-10T09:30:41.832",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090030,1773135041842,-2086.881229,0.00019626,2,"2026-03-10T09:30:41.842",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090031,1773135041852,-2086.881229,0.00019626,2,"2026-03-10T09:30:41.852",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090032,1773135041863,-2086.881229,0.00019626,2,"2026-03-10T09:30:41.863",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090033,1773135041874,-5037.764406,0.00019626,2,"2026-03-10T09:30:41.874",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090034,1773135041884,-5037.764406,0.00019626,2,"2026-03-10T09:30:41.884",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090035,1773135041894,-5037.764406,0.00019626,2,"2026-03-10T09:30:41.894",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090036,1773135041903,-5037.764406,0.00019626,2,"2026-03-10T09:30:41.903",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090037,1773135041913,-239.020003,0.00019626,2,"2026-03-10T09:30:41.913",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090038,1773135041923,-239.020003,0.00019626,2,"2026-03-10T09:30:41.923",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090039,1773135041932,-239.020003,0.00019626,2,"2026-03-10T09:30:41.932",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090040,1773135041942,-151.0,0.00019626,2,"2026-03-10T09:30:41.942",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090041,1773135041951,-239.020003,0.00019626,2,"2026-03-10T09:30:41.951",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090042,1773135041961,-151.0,0.00019626,2,"2026-03-10T09:30:41.961",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090043,1773135041971,-151.0,0.00019626,2,"2026-03-10T09:30:41.971",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090044,1773135041981,-177.9015,0.00019626,2,"2026-03-10T09:30:41.981",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090045,1773135041990,-177.9015,0.00019626,2,"2026-03-10T09:30:41.990",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090046,1773135041999,-151.0,0.00019626,2,"2026-03-10T09:30:41.999",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090047,1773135042009,-177.9015,0.00019626,2,"2026-03-10T09:30:42.009",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090048,1773135042018,-199.540689,0.00019626,2,"2026-03-10T09:30:42.018",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090049,1773135042027,-222.950142,0.00019626,2,"2026-03-10T09:30:42.027",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090050,1773135042037,-177.9015,0.00019626,2,"2026-03-10T09:30:42.037",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090051,1773135042046,-480.307624,0.00019626,2,"2026-03-10T09:30:42.046",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090052,1773135042056,-222.950142,0.00019626,2,"2026-03-10T09:30:42.056",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090053,1773135042065,-480.307624,0.00019626,2,"2026-03-10T09:30:42.065",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090054,1773135042075,-222.950142,0.00019626,2,"2026-03-10T09:30:42.075",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090055,1773135042084,-480.307624,0.00019626,2,"2026-03-10T09:30:42.084",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090056,1773135042093,-222.950142,0.00019626,2,"2026-03-10T09:30:42.093",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090057,1773135042102,-280.734468,0.00019626,2,"2026-03-10T09:30:42.102",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090058,1773135042112,-480.307624,0.00019626,2,"2026-03-10T09:30:42.112",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090059,1773135042121,-280.734468,0.00019626,2,"2026-03-10T09:30:42.121",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090060,1773135042131,-151.0,0.00019626,2,"2026-03-10T09:30:42.131",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090061,1773135042140,-280.734468,0.00019626,2,"2026-03-10T09:30:42.140",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090062,1773135042150,-151.0,0.00019626,2,"2026-03-10T09:30:42.150",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090063,1773135042159,-280.734468,0.00019626,2,"2026-03-10T09:30:42.159",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090064,1773135042169,-151.0,0.00019626,2,"2026-03-10T09:30:42.169",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090065,1773135042178,-341.84545,0.00019626,2,"2026-03-10T09:30:42.178",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090066,1773135042187,-151.0,0.00019626,2,"2026-03-10T09:30:42.187",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090067,1773135042196,-341.84545,0.00019626,2,"2026-03-10T09:30:42.196",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090068,1773135042206,-4124.192072,0.00019626,2,"2026-03-10T09:30:42.206",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090069,1773135042215,-341.84545,0.00019626,2,"2026-03-10T09:30:42.215",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090070,1773135042225,-4124.192072,0.00019626,2,"2026-03-10T09:30:42.225",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090071,1773135042234,-341.84545,0.00019626,2,"2026-03-10T09:30:42.234",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090072,1773135042244,-4124.192072,0.00019626,2,"2026-03-10T09:30:42.244",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090073,1773135042253,-4124.192072,0.00019626,2,"2026-03-10T09:30:42.253",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090074,1773135042262,-151.0,0.00019626,2,"2026-03-10T09:30:42.262",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090076,1773135042271,-151.0,0.00019626,2,"2026-03-10T09:30:42.271",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090077,1773135042281,-151.0,0.00019626,2,"2026-03-10T09:30:42.281",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090078,1773135042299,-381.697716,0.00019626,2,"2026-03-10T09:30:42.299",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090079,1773135042312,-185.079486,0.00019626,2,"2026-03-10T09:30:42.312",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090080,1773135042322,-381.697716,0.00019626,2,"2026-03-10T09:30:42.322",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090081,1773135042333,-381.697716,0.00019626,2,"2026-03-10T09:30:42.333",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090082,1773135042344,-381.697716,0.00019626,2,"2026-03-10T09:30:42.344",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090083,1773135042354,-1556.177913,0.00019626,2,"2026-03-10T09:30:42.354",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090084,1773135042363,-1556.177913,0.00019626,2,"2026-03-10T09:30:42.363",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090085,1773135042373,-151.0,0.00019626,2,"2026-03-10T09:30:42.373",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090086,1773135042382,-1556.177913,0.00019626,2,"2026-03-10T09:30:42.382",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090087,1773135042392,-1556.177913,0.00019626,2,"2026-03-10T09:30:42.392",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090090,1773135042401,-389.345317,0.00019626,2,"2026-03-10T09:30:42.401",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090092,1773135042410,-389.345317,0.00019626,2,"2026-03-10T09:30:42.410",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090093,1773135042419,-151.0,0.00019626,2,"2026-03-10T09:30:42.419",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090095,1773135042428,-389.345317,0.00019626,2,"2026-03-10T09:30:42.428",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090097,1773135042437,-389.345317,0.00019626,2,"2026-03-10T09:30:42.437",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090099,1773135042447,-151.0,0.00019626,2,"2026-03-10T09:30:42.447",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090100,1773135042455,-151.0,0.00019626,2,"2026-03-10T09:30:42.455",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090101,1773135042466,-401.37850293,0.00019627,2,"2026-03-10T09:30:42.466",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090102,1773135042476,-1972.33,0.00019627,2,"2026-03-10T09:30:42.476",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090103,1773135042485,-200.0,0.00019628,2,"2026-03-10T09:30:42.485",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090104,1773135042494,-500.0,0.00019629,2,"2026-03-10T09:30:42.494",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090105,1773135042503,-433.6846762,0.00019629,2,"2026-03-10T09:30:42.503",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090107,1773135042513,-490.16137194,0.00019629,2,"2026-03-10T09:30:42.513",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090109,1773135042522,-303.57927334,0.00019629,2,"2026-03-10T09:30:42.522",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090111,1773135042531,-543.11296036,0.00019629,2,"2026-03-10T09:30:42.531",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090112,1773135042540,-500.0,0.00019673,2,"2026-03-10T09:30:42.540",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090113,1773135042550,-500.0,0.00019673,2,"2026-03-10T09:30:42.550",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090114,1773135042559,-500.0,0.00019673,2,"2026-03-10T09:30:42.559",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090115,1773135042568,-500.0,0.00019673,2,"2026-03-10T09:30:42.568",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090116,1773135042577,-151.0,0.00019691,2,"2026-03-10T09:30:42.577",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090117,1773135042587,-151.0,0.00019691,2,"2026-03-10T09:30:42.587",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090118,1773135042598,-611.761243,0.00019691,2,"2026-03-10T09:30:42.598",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090119,1773135042607,-151.0,0.00019691,2,"2026-03-10T09:30:42.607",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090120,1773135042617,-611.761243,0.00019691,2,"2026-03-10T09:30:42.617",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090121,1773135042627,-611.761243,0.00019691,2,"2026-03-10T09:30:42.627",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090122,1773135042636,-611.761243,0.00019691,2,"2026-03-10T09:30:42.636",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090123,1773135042647,-165.519029,0.00019691,2,"2026-03-10T09:30:42.647",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090124,1773135042656,-182.697089,0.00019691,2,"2026-03-10T09:30:42.656",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090125,1773135042665,-182.697089,0.00019691,2,"2026-03-10T09:30:42.665",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090126,1773135042674,-1340.67337,0.00019691,2,"2026-03-10T09:30:42.674",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090127,1773135042684,-182.697089,0.00019691,2,"2026-03-10T09:30:42.684",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090128,1773135042696,-1340.67337,0.00019691,2,"2026-03-10T09:30:42.696",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090129,1773135042706,-730.561123,0.00019691,2,"2026-03-10T09:30:42.706",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090130,1773135042715,-182.697089,0.00019691,2,"2026-03-10T09:30:42.715",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090131,1773135042724,-1340.67337,0.00019691,2,"2026-03-10T09:30:42.724",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090132,1773135042735,-730.561123,0.00019691,2,"2026-03-10T09:30:42.735",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090133,1773135042744,-1340.67337,0.00019691,2,"2026-03-10T09:30:42.744",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090134,1773135042754,-796.414492,0.00019691,2,"2026-03-10T09:30:42.754",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090135,1773135042764,-730.561123,0.00019691,2,"2026-03-10T09:30:42.764",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090136,1773135042774,-796.414492,0.00019691,2,"2026-03-10T09:30:42.774",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090137,1773135042783,-730.561123,0.00019691,2,"2026-03-10T09:30:42.783",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090138,1773135042792,-796.414492,0.00019691,2,"2026-03-10T09:30:42.792",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090139,1773135042801,-796.414492,0.00019691,2,"2026-03-10T09:30:42.801",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090140,1773135042810,-2086.881229,0.00019691,2,"2026-03-10T09:30:42.810",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090141,1773135042820,-2086.881229,0.00019691,2,"2026-03-10T09:30:42.820",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090142,1773135042830,-2086.881229,0.00019691,2,"2026-03-10T09:30:42.830",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090143,1773135042841,-2086.881229,0.00019691,2,"2026-03-10T09:30:42.841",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090144,1773135042850,-5037.764406,0.00019691,2,"2026-03-10T09:30:42.850",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090145,1773135042859,-5037.764406,0.00019691,2,"2026-03-10T09:30:42.859",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090146,1773135042868,-5037.764406,0.00019691,2,"2026-03-10T09:30:42.868",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090147,1773135042877,-5037.764406,0.00019691,2,"2026-03-10T09:30:42.877",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090148,1773135042887,-239.020003,0.00019691,2,"2026-03-10T09:30:42.887",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090149,1773135042896,-239.020003,0.00019691,2,"2026-03-10T09:30:42.896",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090150,1773135042905,-239.020003,0.00019691,2,"2026-03-10T09:30:42.905",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090151,1773135042915,-187.739181,0.00019691,2,"2026-03-10T09:30:42.915",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090152,1773135042924,-239.020003,0.00019691,2,"2026-03-10T09:30:42.924",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090153,1773135042933,-151.0,0.00019691,2,"2026-03-10T09:30:42.933",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090154,1773135042942,-151.0,0.00019691,2,"2026-03-10T09:30:42.942",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090155,1773135042951,-177.9015,0.00019691,2,"2026-03-10T09:30:42.951",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090156,1773135042960,-177.9015,0.00019691,2,"2026-03-10T09:30:42.960",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090157,1773135042968,-177.9015,0.00019691,2,"2026-03-10T09:30:42.968",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090158,1773135042977,-222.950142,0.00019691,2,"2026-03-10T09:30:42.977",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090159,1773135042986,-177.9015,0.00019691,2,"2026-03-10T09:30:42.986",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090160,1773135042995,-480.307624,0.00019691,2,"2026-03-10T09:30:42.995",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090161,1773135043005,-222.950142,0.00019691,2,"2026-03-10T09:30:43.005",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090162,1773135043014,-480.307624,0.00019691,2,"2026-03-10T09:30:43.014",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090163,1773135043023,-222.950142,0.00019691,2,"2026-03-10T09:30:43.023",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090164,1773135043033,-480.307624,0.00019691,2,"2026-03-10T09:30:43.033",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090165,1773135043041,-222.950142,0.00019691,2,"2026-03-10T09:30:43.041",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090166,1773135043051,-280.734468,0.00019691,2,"2026-03-10T09:30:43.051",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090167,1773135043060,-480.307624,0.00019691,2,"2026-03-10T09:30:43.060",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090168,1773135043069,-280.734468,0.00019691,2,"2026-03-10T09:30:43.069",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090169,1773135043078,-151.0,0.00019691,2,"2026-03-10T09:30:43.078",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090170,1773135043088,-280.734468,0.00019691,2,"2026-03-10T09:30:43.088",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090171,1773135043097,-151.0,0.00019691,2,"2026-03-10T09:30:43.097",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090172,1773135043107,-280.734468,0.00019691,2,"2026-03-10T09:30:43.107",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090173,1773135043116,-151.0,0.00019691,2,"2026-03-10T09:30:43.116",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090174,1773135043127,-341.84545,0.00019691,2,"2026-03-10T09:30:43.127",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090175,1773135043136,-278.204752,0.00019691,2,"2026-03-10T09:30:43.136",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090176,1773135043146,-341.84545,0.00019691,2,"2026-03-10T09:30:43.146",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090177,1773135043155,-4124.192072,0.00019691,2,"2026-03-10T09:30:43.155",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090178,1773135043165,-341.84545,0.00019691,2,"2026-03-10T09:30:43.165",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090179,1773135043174,-3532.93081091,0.00019691,2,"2026-03-10T09:30:43.174",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090180,1773135043982,-665.27,0.00018791,2,"2026-03-10T09:30:43.982",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090181,1773135043991,-1044.726,0.00019527,2,"2026-03-10T09:30:43.991",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090182,1773135044000,-327.618865,0.00019623,2,"2026-03-10T09:30:44.000",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090183,1773135044010,-327.618865,0.00019623,2,"2026-03-10T09:30:44.010",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090184,1773135044019,-327.618865,0.00019623,2,"2026-03-10T09:30:44.019",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090185,1773135044028,-327.618865,0.00019626,2,"2026-03-10T09:30:44.028",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090186,1773135044037,-327.618865,0.00019626,2,"2026-03-10T09:30:44.037",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090187,1773135044047,-591.26126109,0.00019691,2,"2026-03-10T09:30:44.047",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090188,1773135044056,-341.84545,0.00019691,2,"2026-03-10T09:30:44.056",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090189,1773135044065,-4124.192072,0.00019691,2,"2026-03-10T09:30:44.065",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090190,1773135044075,-4124.192072,0.00019691,2,"2026-03-10T09:30:44.075",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090191,1773135044084,-151.0,0.00019691,2,"2026-03-10T09:30:44.084",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090192,1773135044093,-151.0,0.00019691,2,"2026-03-10T09:30:44.093",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090193,1773135044103,-381.697716,0.00019691,2,"2026-03-10T09:30:44.103",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090194,1773135044112,-381.697716,0.00019691,2,"2026-03-10T09:30:44.112",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090195,1773135044122,-381.697716,0.00019691,2,"2026-03-10T09:30:44.122",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090196,1773135044132,-381.697716,0.00019691,2,"2026-03-10T09:30:44.132",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090197,1773135044141,-1556.177913,0.00019691,2,"2026-03-10T09:30:44.141",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090198,1773135044151,-1556.177913,0.00019691,2,"2026-03-10T09:30:44.151",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090199,1773135044160,-151.0,0.00019691,2,"2026-03-10T09:30:44.160",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090200,1773135044170,-1556.177913,0.00019691,2,"2026-03-10T09:30:44.170",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090201,1773135044179,-1556.177913,0.00019691,2,"2026-03-10T09:30:44.179",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090202,1773135044189,-389.345317,0.00019691,2,"2026-03-10T09:30:44.189",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090203,1773135044198,-389.345317,0.00019691,2,"2026-03-10T09:30:44.198",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090204,1773135044208,-151.0,0.00019691,2,"2026-03-10T09:30:44.208",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090205,1773135044217,-389.345317,0.00019691,2,"2026-03-10T09:30:44.217",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090206,1773135044227,-389.345317,0.00019691,2,"2026-03-10T09:30:44.227",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090207,1773135044236,-151.00002,0.00019691,2,"2026-03-10T09:30:44.236",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090208,1773135044456,-151.0,0.00019691,2,"2026-03-10T09:30:44.456",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090209,1773135044467,-327.618865,0.00019691,2,"2026-03-10T09:30:44.467",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090210,1773135044476,-327.618865,0.00019691,2,"2026-03-10T09:30:44.476",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090211,1773135044486,-334.97,0.00019692,2,"2026-03-10T09:30:44.486",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090212,1773135044495,-906.0,0.000197,2,"2026-03-10T09:30:44.495",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090213,1773135044504,-304.0,0.000197,2,"2026-03-10T09:30:44.504",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090214,1773135044514,-501.54,0.00019711,2,"2026-03-10T09:30:44.514",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090215,1773135044524,-487.0,0.00019719,2,"2026-03-10T09:30:44.524",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090216,1773135044533,-946.7,0.00019719,2,"2026-03-10T09:30:44.533",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090217,1773135044542,-160.643219,0.00019726,2,"2026-03-10T09:30:44.542",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090218,1773135044551,-787.0,0.00019726,2,"2026-03-10T09:30:44.551",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090219,1773135044561,-192.555187,0.00019736,2,"2026-03-10T09:30:44.561",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090220,1773135044570,-574.893454,0.00019736,2,"2026-03-10T09:30:44.570",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090221,1773135044579,-574.893454,0.00019736,2,"2026-03-10T09:30:44.579",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090222,1773135044588,-574.893454,0.00019736,2,"2026-03-10T09:30:44.588",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090223,1773135044597,-151.0,0.00019736,2,"2026-03-10T09:30:44.597",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090224,1773135044605,-574.893454,0.00019736,2,"2026-03-10T09:30:44.605",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090225,1773135044615,-151.0,0.00019736,2,"2026-03-10T09:30:44.615",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090226,1773135044624,-151.0,0.00019736,2,"2026-03-10T09:30:44.624",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090227,1773135044633,-151.0,0.00019736,2,"2026-03-10T09:30:44.633",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090228,1773135044643,-151.0,0.00019736,2,"2026-03-10T09:30:44.643",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090229,1773135044651,-151.0,0.00019736,2,"2026-03-10T09:30:44.651",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090230,1773135044660,-151.0,0.00019736,2,"2026-03-10T09:30:44.660",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090231,1773135044669,-151.0,0.00019736,2,"2026-03-10T09:30:44.669",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090232,1773135044678,-969.980716,0.00019736,2,"2026-03-10T09:30:44.678",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090233,1773135044688,-337.411131,0.00019736,2,"2026-03-10T09:30:44.688",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090234,1773135044701,-969.980716,0.00019736,2,"2026-03-10T09:30:44.701",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090235,1773135044710,-1489.237899,0.00019736,2,"2026-03-10T09:30:44.710",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090236,1773135044719,-337.411131,0.00019736,2,"2026-03-10T09:30:44.719",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090237,1773135044728,-969.980716,0.00019736,2,"2026-03-10T09:30:44.728",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090238,1773135044739,-1489.237899,0.00019736,2,"2026-03-10T09:30:44.739",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090239,1773135044748,-337.411131,0.00019736,2,"2026-03-10T09:30:44.748",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090240,1773135044758,-969.980716,0.00019736,2,"2026-03-10T09:30:44.758",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090241,1773135044767,-1489.237899,0.00019736,2,"2026-03-10T09:30:44.767",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090242,1773135044778,-337.411131,0.00019736,2,"2026-03-10T09:30:44.778",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090243,1773135044787,-151.0,0.00019736,2,"2026-03-10T09:30:44.787",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090244,1773135044796,-1489.237899,0.00019736,2,"2026-03-10T09:30:44.796",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090246,1773135044805,-151.0,0.00019736,2,"2026-03-10T09:30:44.805",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090247,1773135044814,-244.518987,0.00019736,2,"2026-03-10T09:30:44.814",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090248,1773135044823,-151.0,0.00019736,2,"2026-03-10T09:30:44.823",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090249,1773135044832,-674.63742,0.00019736,2,"2026-03-10T09:30:44.832",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090250,1773135044842,-674.63742,0.00019736,2,"2026-03-10T09:30:44.842",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090251,1773135044850,-674.63742,0.00019736,2,"2026-03-10T09:30:44.850",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090252,1773135044859,-674.63742,0.00019736,2,"2026-03-10T09:30:44.859",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090253,1773135044868,-151.0,0.00019739,2,"2026-03-10T09:30:44.868",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090254,1773135044877,-151.0,0.00019739,2,"2026-03-10T09:30:44.877",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090255,1773135044886,-151.0,0.00019739,2,"2026-03-10T09:30:44.886",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090256,1773135044895,-163.106316,0.00019739,2,"2026-03-10T09:30:44.895",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090257,1773135044904,-151.0,0.00019739,2,"2026-03-10T09:30:44.904",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090258,1773135044913,-151.0,0.00019739,2,"2026-03-10T09:30:44.913",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090259,1773135044922,-151.0,0.00019739,2,"2026-03-10T09:30:44.922",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090260,1773135044931,-199.207104,0.00019739,2,"2026-03-10T09:30:44.931",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090261,1773135044940,-151.0,0.00019739,2,"2026-03-10T09:30:44.940",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090262,1773135044949,-151.0,0.00019739,2,"2026-03-10T09:30:44.949",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090263,1773135044958,-151.0,0.00019739,2,"2026-03-10T09:30:44.958",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090264,1773135044968,-151.0,0.00019739,2,"2026-03-10T09:30:44.968",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090265,1773135044978,-171.745036,0.00019739,2,"2026-03-10T09:30:44.978",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090266,1773135044987,-151.0,0.00019739,2,"2026-03-10T09:30:44.987",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090267,1773135044997,-151.0,0.00019739,2,"2026-03-10T09:30:44.997",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090268,1773135045006,-151.0,0.00019739,2,"2026-03-10T09:30:45.006",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090269,1773135045015,-151.0,0.00019739,2,"2026-03-10T09:30:45.015",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090270,1773135045025,-151.0,0.00019739,2,"2026-03-10T09:30:45.025",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090271,1773135045034,-151.0,0.00019739,2,"2026-03-10T09:30:45.034",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090272,1773135045044,-151.0,0.00019739,2,"2026-03-10T09:30:45.044",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090273,1773135045052,-151.0,0.00019739,2,"2026-03-10T09:30:45.052",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090274,1773135045061,-151.0,0.00019739,2,"2026-03-10T09:30:45.061",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090275,1773135045070,-159.114405,0.00019739,2,"2026-03-10T09:30:45.070",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090276,1773135045079,-151.0,0.00019739,2,"2026-03-10T09:30:45.079",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090277,1773135045089,-928.089357,0.00019739,2,"2026-03-10T09:30:45.089",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090278,1773135045098,-928.089357,0.00019739,2,"2026-03-10T09:30:45.098",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090279,1773135045107,-928.089357,0.00019739,2,"2026-03-10T09:30:45.107",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090280,1773135045116,-184.906114,0.00019739,2,"2026-03-10T09:30:45.116",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090281,1773135045126,-928.089357,0.00019739,2,"2026-03-10T09:30:45.126",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090282,1773135045135,-184.906114,0.00019739,2,"2026-03-10T09:30:45.135",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090283,1773135045145,-184.906114,0.00019739,2,"2026-03-10T09:30:45.145",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090284,1773135045154,-184.906114,0.00019739,2,"2026-03-10T09:30:45.154",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090285,1773135045163,-151.0,0.00019739,2,"2026-03-10T09:30:45.163",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090286,1773135045172,-151.0,0.00019739,2,"2026-03-10T09:30:45.172",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090287,1773135045181,-151.0,0.00019739,2,"2026-03-10T09:30:45.181",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090288,1773135045190,-151.0,0.00019739,2,"2026-03-10T09:30:45.190",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090289,1773135045199,-151.0,0.00019739,2,"2026-03-10T09:30:45.199",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090290,1773135045208,-151.0,0.00019739,2,"2026-03-10T09:30:45.208",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090291,1773135045217,-163.717381,0.00019739,2,"2026-03-10T09:30:45.217",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090292,1773135045226,-185.80436,0.00019739,2,"2026-03-10T09:30:45.226",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090293,1773135045235,-185.80436,0.00019739,2,"2026-03-10T09:30:45.235",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090294,1773135045244,-185.80436,0.00019739,2,"2026-03-10T09:30:45.244",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090295,1773135045253,-185.80436,0.00019739,2,"2026-03-10T09:30:45.253",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090297,1773135045263,-151.0,0.00019739,2,"2026-03-10T09:30:45.263",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090298,1773135045271,-151.0,0.00019739,2,"2026-03-10T09:30:45.271",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090299,1773135045280,-152.491587,0.00019739,2,"2026-03-10T09:30:45.280",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090300,1773135045290,-151.0,0.00019739,2,"2026-03-10T09:30:45.290",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090301,1773135045299,-202.838684,0.00019739,2,"2026-03-10T09:30:45.299",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090302,1773135045309,-202.838684,0.00019739,2,"2026-03-10T09:30:45.309",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090303,1773135045318,-202.838684,0.00019739,2,"2026-03-10T09:30:45.318",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090304,1773135045335,-202.838684,0.00019739,2,"2026-03-10T09:30:45.335",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090305,1773135045348,-303.846835,0.00019739,2,"2026-03-10T09:30:45.348",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090306,1773135045357,-303.846835,0.00019739,2,"2026-03-10T09:30:45.357",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090307,1773135045367,-303.846835,0.00019739,2,"2026-03-10T09:30:45.367",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090308,1773135045376,-303.846835,0.00019739,2,"2026-03-10T09:30:45.376",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090309,1773135045386,-151.0,0.00019739,2,"2026-03-10T09:30:45.386",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090310,1773135045395,-240.27923613,0.00019742,2,"2026-03-10T09:30:45.395",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090311,1773135045405,-1101.84532184,0.00019759,5,"2026-03-10T09:30:45.405",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090312,1773135045414,-155.0,0.00019759,2,"2026-03-10T09:30:45.414",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090313,1773135045424,-419.98235296,0.00019762,2,"2026-03-10T09:30:45.424",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090314,1773135045433,-168.0,0.00019772,2,"2026-03-10T09:30:45.433",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090315,1773135045442,-153.59002681,0.00019772,2,"2026-03-10T09:30:45.442",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090316,1773135045452,-166.66,0.00019774,2,"2026-03-10T09:30:45.452",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090317,1773135045461,-500.0,0.00019781,7,"2026-03-10T09:30:45.461",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090318,1773135045471,-200.24994565,0.00019781,2,"2026-03-10T09:30:45.471",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090319,1773135045480,-228.85708074,0.00019781,2,"2026-03-10T09:30:45.480",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090320,1773135045490,-357.23159947,0.00019781,2,"2026-03-10T09:30:45.490",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090321,1773135045499,-367.12937015,0.00019781,2,"2026-03-10T09:30:45.499",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090322,1773135045508,-1556.177913,0.00019781,2,"2026-03-10T09:30:45.508",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090323,1773135045518,-1556.177913,0.00019781,2,"2026-03-10T09:30:45.518",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090324,1773135045527,-1556.177913,0.00019781,2,"2026-03-10T09:30:45.527",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090325,1773135045537,-1556.177913,0.00019781,2,"2026-03-10T09:30:45.537",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090326,1773135045546,-389.345317,0.00019781,2,"2026-03-10T09:30:45.546",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090327,1773135045555,-389.345317,0.00019781,2,"2026-03-10T09:30:45.555",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090328,1773135045564,-151.0,0.00019781,2,"2026-03-10T09:30:45.564",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090329,1773135045574,-389.345317,0.00019781,2,"2026-03-10T09:30:45.574",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090330,1773135045583,-389.345317,0.00019781,2,"2026-03-10T09:30:45.583",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090331,1773135045592,-168.0,0.00019798,2,"2026-03-10T09:30:45.592",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090332,1773135045601,-167.9598,0.000198,2,"2026-03-10T09:30:45.601",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090333,1773135045610,-445.45883955,0.000198,2,"2026-03-10T09:30:45.610",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090334,1773135045620,-1101.84532184,0.00019807,5,"2026-03-10T09:30:45.620",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090335,1773135045630,-151.0,0.00019813,2,"2026-03-10T09:30:45.630",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090336,1773135045639,-151.0,0.00019813,2,"2026-03-10T09:30:45.639",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090337,1773135045649,-611.761243,0.00019813,2,"2026-03-10T09:30:45.649",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090338,1773135045658,-151.0,0.00019813,2,"2026-03-10T09:30:45.658",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090339,1773135045667,-611.761243,0.00019813,2,"2026-03-10T09:30:45.667",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090340,1773135045676,-611.761243,0.00019813,2,"2026-03-10T09:30:45.676",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090342,1773135045686,-611.761243,0.00019813,2,"2026-03-10T09:30:45.686",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090343,1773135045696,-182.697089,0.00019813,2,"2026-03-10T09:30:45.696",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090344,1773135045709,-182.697089,0.00019813,2,"2026-03-10T09:30:45.709",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090345,1773135045719,-1340.67337,0.00019813,2,"2026-03-10T09:30:45.719",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090346,1773135045728,-182.697089,0.00019813,2,"2026-03-10T09:30:45.728",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090347,1773135045738,-1340.67337,0.00019813,2,"2026-03-10T09:30:45.738",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090348,1773135045749,-730.561123,0.00019813,2,"2026-03-10T09:30:45.749",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090349,1773135045760,-182.697089,0.00019813,2,"2026-03-10T09:30:45.760",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090350,1773135045770,-1340.67337,0.00019813,2,"2026-03-10T09:30:45.770",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090351,1773135045780,-730.561123,0.00019813,2,"2026-03-10T09:30:45.780",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090352,1773135045789,-1340.67337,0.00019813,2,"2026-03-10T09:30:45.789",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090353,1773135045798,-796.414492,0.00019813,2,"2026-03-10T09:30:45.798",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090354,1773135045807,-730.561123,0.00019813,2,"2026-03-10T09:30:45.807",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090355,1773135045817,-796.414492,0.00019813,2,"2026-03-10T09:30:45.817",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090356,1773135045826,-730.561123,0.00019813,2,"2026-03-10T09:30:45.826",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090357,1773135045836,-796.414492,0.00019813,2,"2026-03-10T09:30:45.836",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090358,1773135045846,-796.414492,0.00019813,2,"2026-03-10T09:30:45.846",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090359,1773135045855,-2086.881229,0.00019813,2,"2026-03-10T09:30:45.855",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090360,1773135045864,-2086.881229,0.00019813,2,"2026-03-10T09:30:45.864",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090361,1773135045876,-2086.881229,0.00019813,2,"2026-03-10T09:30:45.876",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090362,1773135045887,-2086.881229,0.00019813,2,"2026-03-10T09:30:45.887",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090363,1773135045896,-5037.764406,0.00019813,2,"2026-03-10T09:30:45.896",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090364,1773135045906,-5037.764406,0.00019813,2,"2026-03-10T09:30:45.906",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090365,1773135045915,-5037.764406,0.00019813,2,"2026-03-10T09:30:45.915",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090366,1773135045924,-5037.764406,0.00019813,2,"2026-03-10T09:30:45.924",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090367,1773135045933,-239.020003,0.00019813,2,"2026-03-10T09:30:45.933",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090368,1773135045943,-239.020003,0.00019813,2,"2026-03-10T09:30:45.943",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090369,1773135045952,-239.020003,0.00019813,2,"2026-03-10T09:30:45.952",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090370,1773135045961,-239.020003,0.00019813,2,"2026-03-10T09:30:45.961",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090371,1773135045971,-151.0,0.00019813,2,"2026-03-10T09:30:45.971",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090372,1773135045980,-151.0,0.00019813,2,"2026-03-10T09:30:45.980",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090373,1773135045989,-177.9015,0.00019813,2,"2026-03-10T09:30:45.989",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090374,1773135045999,-177.9015,0.00019813,2,"2026-03-10T09:30:45.999",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090375,1773135046009,-177.9015,0.00019813,2,"2026-03-10T09:30:46.009",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090376,1773135046018,-222.950142,0.00019813,2,"2026-03-10T09:30:46.018",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090377,1773135046028,-177.9015,0.00019813,2,"2026-03-10T09:30:46.028",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090378,1773135046038,-480.307624,0.00019813,2,"2026-03-10T09:30:46.038",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090379,1773135046048,-222.950142,0.00019813,2,"2026-03-10T09:30:46.048",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090380,1773135046058,-480.307624,0.00019813,2,"2026-03-10T09:30:46.058",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090381,1773135046068,-222.950142,0.00019813,2,"2026-03-10T09:30:46.068",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090382,1773135046078,-480.307624,0.00019813,2,"2026-03-10T09:30:46.078",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090383,1773135046087,-222.950142,0.00019813,2,"2026-03-10T09:30:46.087",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090384,1773135046097,-280.734468,0.00019813,2,"2026-03-10T09:30:46.097",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090385,1773135046106,-480.307624,0.00019813,2,"2026-03-10T09:30:46.106",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090386,1773135046116,-280.734468,0.00019813,2,"2026-03-10T09:30:46.116",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090387,1773135046127,-151.0,0.00019813,2,"2026-03-10T09:30:46.127",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090388,1773135046136,-280.734468,0.00019813,2,"2026-03-10T09:30:46.136",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090389,1773135046146,-151.0,0.00019813,2,"2026-03-10T09:30:46.146",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090390,1773135046156,-280.734468,0.00019813,2,"2026-03-10T09:30:46.156",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090391,1773135046166,-151.0,0.00019813,2,"2026-03-10T09:30:46.166",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090392,1773135046176,-341.84545,0.00019813,2,"2026-03-10T09:30:46.176",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090393,1773135046186,-341.84545,0.00019813,2,"2026-03-10T09:30:46.186",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090394,1773135046195,-4124.192072,0.00019813,2,"2026-03-10T09:30:46.195",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090395,1773135046205,-341.84545,0.00019813,2,"2026-03-10T09:30:46.205",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090396,1773135046214,-4124.192072,0.00019813,2,"2026-03-10T09:30:46.214",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090397,1773135046223,-341.84545,0.00019813,2,"2026-03-10T09:30:46.223",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090398,1773135046233,-4124.192072,0.00019813,2,"2026-03-10T09:30:46.233",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090399,1773135046242,-4124.192072,0.00019813,2,"2026-03-10T09:30:46.242",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090400,1773135046252,-151.0,0.00019813,2,"2026-03-10T09:30:46.252",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090401,1773135046262,-175.628092,0.00019813,2,"2026-03-10T09:30:46.262",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090402,1773135046272,-381.697716,0.00019813,2,"2026-03-10T09:30:46.272",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090403,1773135046283,-381.697716,0.00019813,2,"2026-03-10T09:30:46.283",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090404,1773135046294,-381.697716,0.00019813,2,"2026-03-10T09:30:46.294",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090405,1773135046304,-381.697716,0.00019813,2,"2026-03-10T09:30:46.304",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090406,1773135046316,-151.0,0.00019813,2,"2026-03-10T09:30:46.316",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090407,1773135046325,-327.618865,0.00019813,2,"2026-03-10T09:30:46.325",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090408,1773135046335,-200.0,0.00019824,2,"2026-03-10T09:30:46.335",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090409,1773135046346,-574.893454,0.00019827,2,"2026-03-10T09:30:46.346",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090410,1773135046356,-574.893454,0.00019827,2,"2026-03-10T09:30:46.356",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090411,1773135046366,-574.893454,0.00019827,2,"2026-03-10T09:30:46.366",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090412,1773135046376,-151.0,0.00019827,2,"2026-03-10T09:30:46.376",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090413,1773135046386,-574.893454,0.00019827,2,"2026-03-10T09:30:46.386",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090414,1773135046395,-151.0,0.00019827,2,"2026-03-10T09:30:46.395",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090415,1773135046405,-151.0,0.00019827,2,"2026-03-10T09:30:46.405",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090416,1773135046415,-151.0,0.00019827,2,"2026-03-10T09:30:46.415",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090417,1773135046424,-151.0,0.00019827,2,"2026-03-10T09:30:46.424",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090418,1773135046435,-151.0,0.00019827,2,"2026-03-10T09:30:46.435",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090419,1773135046445,-151.0,0.00019827,2,"2026-03-10T09:30:46.445",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090420,1773135046455,-270.610914,0.00019827,2,"2026-03-10T09:30:46.455",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090421,1773135046464,-151.0,0.00019827,2,"2026-03-10T09:30:46.464",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090422,1773135046473,-969.980716,0.00019827,2,"2026-03-10T09:30:46.473",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090423,1773135046483,-337.411131,0.00019827,2,"2026-03-10T09:30:46.483",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090424,1773135046494,-969.980716,0.00019827,2,"2026-03-10T09:30:46.494",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090425,1773135046505,-1489.237899,0.00019827,2,"2026-03-10T09:30:46.505",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090426,1773135046515,-337.411131,0.00019827,2,"2026-03-10T09:30:46.515",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090427,1773135046525,-969.980716,0.00019827,2,"2026-03-10T09:30:46.525",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090428,1773135046534,-1489.237899,0.00019827,2,"2026-03-10T09:30:46.534",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090429,1773135046544,-969.980716,0.00019827,2,"2026-03-10T09:30:46.544",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090430,1773135046554,-337.411131,0.00019827,2,"2026-03-10T09:30:46.554",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090431,1773135046563,-1489.237899,0.00019827,2,"2026-03-10T09:30:46.563",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090432,1773135046572,-337.411131,0.00019827,2,"2026-03-10T09:30:46.572",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090433,1773135046581,-151.0,0.00019827,2,"2026-03-10T09:30:46.581",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090434,1773135046590,-1489.237899,0.00019827,2,"2026-03-10T09:30:46.590",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090435,1773135046599,-151.0,0.00019827,2,"2026-03-10T09:30:46.599",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090436,1773135046609,-151.0,0.00019827,2,"2026-03-10T09:30:46.609",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090437,1773135046618,-674.63742,0.00019827,2,"2026-03-10T09:30:46.618",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090438,1773135046627,-674.63742,0.00019827,2,"2026-03-10T09:30:46.627",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090439,1773135046637,-674.63742,0.00019827,2,"2026-03-10T09:30:46.637",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090440,1773135046646,-674.63742,0.00019827,2,"2026-03-10T09:30:46.646",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090441,1773135046656,-8446.10360616,0.00019831,8,"2026-03-10T09:30:46.656",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090442,1773135046665,-198.452314,0.00019831,2,"2026-03-10T09:30:46.665",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090443,1773135046674,-167.9598,0.00019836,2,"2026-03-10T09:30:46.674",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090444,1773135046683,-193.0,0.00019839,2,"2026-03-10T09:30:46.683",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090445,1773135046693,-500.0,0.0001984,2,"2026-03-10T09:30:46.693",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090446,1773135046705,-162.047308,0.00019857,2,"2026-03-10T09:30:46.705",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090447,1773135046714,-151.0,0.00019857,2,"2026-03-10T09:30:46.714",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090448,1773135046724,-159.721504,0.00019857,2,"2026-03-10T09:30:46.724",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090449,1773135046735,-180.92709,0.00019857,2,"2026-03-10T09:30:46.735",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090450,1773135046744,-151.0,0.00019857,2,"2026-03-10T09:30:46.744",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090451,1773135046753,-151.0,0.00019857,2,"2026-03-10T09:30:46.753",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090452,1773135046762,-151.0,0.00019857,2,"2026-03-10T09:30:46.762",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090453,1773135046771,-179.01065,0.00019857,2,"2026-03-10T09:30:46.771",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090454,1773135046782,-151.0,0.00019857,2,"2026-03-10T09:30:46.782",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090455,1773135046792,-151.0,0.00019857,2,"2026-03-10T09:30:46.792",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090456,1773135046801,-151.0,0.00019857,2,"2026-03-10T09:30:46.801",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090457,1773135046811,-151.0,0.00019857,2,"2026-03-10T09:30:46.811",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090458,1773135046821,-151.0,0.00019857,2,"2026-03-10T09:30:46.821",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090459,1773135046830,-151.0,0.00019857,2,"2026-03-10T09:30:46.830",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090460,1773135046840,-151.0,0.00019857,2,"2026-03-10T09:30:46.840",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090461,1773135046849,-151.0,0.00019857,2,"2026-03-10T09:30:46.849",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090462,1773135046859,-185.80436,0.00019857,2,"2026-03-10T09:30:46.859",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090463,1773135046871,-185.80436,0.00019857,2,"2026-03-10T09:30:46.871",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090464,1773135046880,-185.80436,0.00019857,2,"2026-03-10T09:30:46.880",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090465,1773135046890,-185.80436,0.00019857,2,"2026-03-10T09:30:46.890",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090466,1773135046899,-151.0,0.00019857,2,"2026-03-10T09:30:46.899",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090467,1773135046910,-151.0,0.00019857,2,"2026-03-10T09:30:46.910",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090468,1773135046920,-151.0,0.00019857,2,"2026-03-10T09:30:46.920",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090469,1773135046930,-202.838684,0.00019857,2,"2026-03-10T09:30:46.930",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090470,1773135046939,-202.838684,0.00019857,2,"2026-03-10T09:30:46.939",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090471,1773135046949,-202.838684,0.00019857,2,"2026-03-10T09:30:46.949",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090472,1773135046960,-202.838684,0.00019857,2,"2026-03-10T09:30:46.960",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090473,1773135046970,-303.846835,0.00019857,2,"2026-03-10T09:30:46.970",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090474,1773135046980,-303.846835,0.00019857,2,"2026-03-10T09:30:46.980",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090475,1773135046990,-303.846835,0.00019857,2,"2026-03-10T09:30:46.990",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090476,1773135047000,-303.846835,0.00019857,2,"2026-03-10T09:30:47.000",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090477,1773135047009,-1972.33,0.00019861,2,"2026-03-10T09:30:47.009",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090478,1773135047018,-150.0,0.00019862,4,"2026-03-10T09:30:47.018",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090479,1773135047027,-150.0,0.00019862,4,"2026-03-10T09:30:47.027",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090480,1773135047036,-150.0,0.00019862,4,"2026-03-10T09:30:47.036",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090481,1773135047045,-150.0,0.00019862,4,"2026-03-10T09:30:47.045",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090482,1773135047054,-150.0,0.00019862,4,"2026-03-10T09:30:47.054",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090483,1773135047064,-150.0,0.00019862,4,"2026-03-10T09:30:47.064",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090484,1773135047073,-284.31111834,0.00019862,4,"2026-03-10T09:30:47.073",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090485,1773135047082,-242.43281294,0.00019862,4,"2026-03-10T09:30:47.082",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090486,1773135047091,-150.0,0.00019862,4,"2026-03-10T09:30:47.091",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090487,1773135047100,-150.0,0.00019862,4,"2026-03-10T09:30:47.100",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090488,1773135047110,-150.0,0.00019862,4,"2026-03-10T09:30:47.110",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090489,1773135047120,-150.0,0.00019862,4,"2026-03-10T09:30:47.120",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090490,1773135047130,-150.0,0.00019862,4,"2026-03-10T09:30:47.130",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090491,1773135047140,-201.37859139,0.00019862,2,"2026-03-10T09:30:47.140",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090492,1773135047150,-500.0,0.00019862,2,"2026-03-10T09:30:47.150",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090493,1773135047159,-500.0,0.00019862,2,"2026-03-10T09:30:47.159",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090494,1773135047169,-500.0,0.00019862,2,"2026-03-10T09:30:47.169",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090495,1773135047178,-500.0,0.00019862,2,"2026-03-10T09:30:47.178",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090496,1773135047188,-500.0,0.00019862,2,"2026-03-10T09:30:47.188",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090497,1773135047198,-500.0,0.00019862,2,"2026-03-10T09:30:47.198",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090498,1773135047429,-500.0,0.00019862,2,"2026-03-10T09:30:47.429",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090499,1773135047438,-500.0,0.00019862,2,"2026-03-10T09:30:47.438",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090500,1773135047448,-500.0,0.00019862,2,"2026-03-10T09:30:47.448",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090501,1773135047457,-500.0,0.00019862,2,"2026-03-10T09:30:47.457",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090502,1773135047466,-500.0,0.00019862,2,"2026-03-10T09:30:47.466",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090503,1773135047475,-500.0,0.00019862,2,"2026-03-10T09:30:47.475",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090504,1773135047486,-500.0,0.00019862,2,"2026-03-10T09:30:47.486",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090505,1773135047495,-500.0,0.00019862,2,"2026-03-10T09:30:47.495",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090506,1773135047505,-500.0,0.00019862,2,"2026-03-10T09:30:47.505",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090507,1773135047514,-500.0,0.00019862,2,"2026-03-10T09:30:47.514",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090508,1773135047524,-513.50885744,0.00019862,2,"2026-03-10T09:30:47.524",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090509,1773135047533,-500.0,0.00019862,2,"2026-03-10T09:30:47.533",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090510,1773135047542,-511.29246418,0.00019862,2,"2026-03-10T09:30:47.542",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090511,1773135047552,-500.0,0.00019862,2,"2026-03-10T09:30:47.552",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090512,1773135047561,-513.58200217,0.00019862,2,"2026-03-10T09:30:47.561",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090513,1773135047570,-500.0,0.00019862,2,"2026-03-10T09:30:47.570",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090514,1773135047580,-500.0,0.00019862,2,"2026-03-10T09:30:47.580",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090515,1773135047589,-500.0,0.00019862,2,"2026-03-10T09:30:47.589",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090516,1773135047598,-500.0,0.00019862,2,"2026-03-10T09:30:47.598",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090517,1773135047607,-500.0,0.00019862,2,"2026-03-10T09:30:47.607",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090518,1773135047616,-500.0,0.00019862,3,"2026-03-10T09:30:47.616",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090519,1773135047626,-500.0,0.00019862,4,"2026-03-10T09:30:47.626",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090520,1773135047635,-500.0,0.00019862,5,"2026-03-10T09:30:47.635",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090521,1773135047643,-500.0,0.00019862,6,"2026-03-10T09:30:47.643",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090522,1773135047652,-151.0,0.00019862,2,"2026-03-10T09:30:47.652",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090523,1773135047662,-151.0,0.00019862,2,"2026-03-10T09:30:47.662",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090524,1773135047671,-151.0,0.00019862,2,"2026-03-10T09:30:47.671",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090525,1773135047680,-151.0,0.00019862,2,"2026-03-10T09:30:47.680",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090526,1773135047689,-151.0,0.00019862,2,"2026-03-10T09:30:47.689",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090527,1773135047700,-151.0,0.00019862,2,"2026-03-10T09:30:47.700",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090528,1773135047711,-928.089357,0.00019862,2,"2026-03-10T09:30:47.711",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090529,1773135047720,-928.089357,0.00019862,2,"2026-03-10T09:30:47.720",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090530,1773135047729,-928.089357,0.00019862,2,"2026-03-10T09:30:47.729",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090531,1773135047741,-184.906114,0.00019862,2,"2026-03-10T09:30:47.741",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090532,1773135047751,-928.089357,0.00019862,2,"2026-03-10T09:30:47.751",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090533,1773135047759,-184.906114,0.00019862,2,"2026-03-10T09:30:47.759",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090534,1773135047769,-184.906114,0.00019862,2,"2026-03-10T09:30:47.769",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090535,1773135047779,-184.906114,0.00019862,2,"2026-03-10T09:30:47.779",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090536,1773135047789,-1556.177913,0.00019862,2,"2026-03-10T09:30:47.789",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090537,1773135047802,-1556.177913,0.00019862,2,"2026-03-10T09:30:47.802",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090538,1773135047814,-1556.177913,0.00019862,2,"2026-03-10T09:30:47.814",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090539,1773135047823,-1556.177919,0.00019862,2,"2026-03-10T09:30:47.823",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090540,1773135047834,-389.345317,0.00019862,2,"2026-03-10T09:30:47.834",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090541,1773135047843,-389.345317,0.00019862,2,"2026-03-10T09:30:47.843",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090542,1773135047855,-151.0,0.00019862,2,"2026-03-10T09:30:47.855",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090543,1773135047865,-389.345317,0.00019862,2,"2026-03-10T09:30:47.865",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090544,1773135047875,-389.345311,0.00019862,2,"2026-03-10T09:30:47.875",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090545,1773135047884,-150.0,0.00019866,4,"2026-03-10T09:30:47.884",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090546,1773135047895,-1187.66869625,0.00019869,2,"2026-03-10T09:30:47.895",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090547,1773135047905,-1364.80601603,0.00019869,2,"2026-03-10T09:30:47.905",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090548,1773135047915,-826.45947664,0.00019869,2,"2026-03-10T09:30:47.915",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090549,1773135047926,-150.0,0.00019869,4,"2026-03-10T09:30:47.926",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090550,1773135047939,-150.0,0.00019869,4,"2026-03-10T09:30:47.939",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090551,1773135047948,-826.4594766,0.0001987,2,"2026-03-10T09:30:47.948",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090552,1773135047957,-193.76024039,0.0001987,2,"2026-03-10T09:30:47.957",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090553,1773135047966,-7247.81426122,0.0001987,2,"2026-03-10T09:30:47.966",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090554,1773135047976,-150.0,0.0001987,4,"2026-03-10T09:30:47.976",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090555,1773135047987,-826.4594766,0.0001987,2,"2026-03-10T09:30:47.987",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090556,1773135047998,-826.4594766,0.00019871,2,"2026-03-10T09:30:47.998",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090557,1773135048008,-500.0,0.00019871,2,"2026-03-10T09:30:48.008",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090558,1773135048017,-500.0,0.00019871,2,"2026-03-10T09:30:48.017",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090559,1773135048027,-545.20030778,0.00019871,2,"2026-03-10T09:30:48.027",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090560,1773135048036,-500.0,0.00019871,2,"2026-03-10T09:30:48.036",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090561,1773135048045,-300.0,0.00019871,2,"2026-03-10T09:30:48.045",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090562,1773135048054,-151.0,0.00019871,2,"2026-03-10T09:30:48.054",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090563,1773135048063,-151.0,0.00019871,2,"2026-03-10T09:30:48.063",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090564,1773135048072,-611.761243,0.00019871,2,"2026-03-10T09:30:48.072",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090565,1773135048081,-151.0,0.00019871,2,"2026-03-10T09:30:48.081",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090566,1773135048090,-611.761243,0.00019871,2,"2026-03-10T09:30:48.090",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090567,1773135048100,-611.761243,0.00019871,2,"2026-03-10T09:30:48.100",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090568,1773135048110,-611.761243,0.00019871,2,"2026-03-10T09:30:48.110",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090569,1773135048120,-182.697089,0.00019871,2,"2026-03-10T09:30:48.120",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090570,1773135048129,-182.697089,0.00019871,2,"2026-03-10T09:30:48.129",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090571,1773135048138,-1340.67337,0.00019871,2,"2026-03-10T09:30:48.138",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090572,1773135048147,-182.697089,0.00019871,2,"2026-03-10T09:30:48.147",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090573,1773135048156,-1340.67337,0.00019871,2,"2026-03-10T09:30:48.156",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090574,1773135048166,-730.561123,0.00019871,2,"2026-03-10T09:30:48.166",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090575,1773135048175,-182.697089,0.00019871,2,"2026-03-10T09:30:48.175",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090576,1773135048186,-1340.67337,0.00019871,2,"2026-03-10T09:30:48.186",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090577,1773135048195,-730.561123,0.00019871,2,"2026-03-10T09:30:48.195",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090578,1773135048205,-1340.67337,0.00019871,2,"2026-03-10T09:30:48.205",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090579,1773135048214,-796.414492,0.00019871,2,"2026-03-10T09:30:48.214",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090580,1773135048223,-730.561123,0.00019871,2,"2026-03-10T09:30:48.223",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090581,1773135048232,-796.414492,0.00019871,2,"2026-03-10T09:30:48.232",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090582,1773135048241,-730.561123,0.00019871,2,"2026-03-10T09:30:48.241",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090583,1773135048250,-796.414492,0.00019871,2,"2026-03-10T09:30:48.250",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090584,1773135048260,-796.414492,0.00019871,2,"2026-03-10T09:30:48.260",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090585,1773135048268,-2086.881229,0.00019871,2,"2026-03-10T09:30:48.268",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090586,1773135048277,-2086.881229,0.00019871,2,"2026-03-10T09:30:48.277",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090587,1773135048287,-2086.881229,0.00019871,2,"2026-03-10T09:30:48.287",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090588,1773135048295,-2086.881229,0.00019871,2,"2026-03-10T09:30:48.295",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090589,1773135048304,-5037.764406,0.00019871,2,"2026-03-10T09:30:48.304",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090590,1773135048314,-5037.764406,0.00019871,2,"2026-03-10T09:30:48.314",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090591,1773135048323,-5037.764406,0.00019871,2,"2026-03-10T09:30:48.323",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090592,1773135048332,-5037.764406,0.00019871,2,"2026-03-10T09:30:48.332",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090593,1773135048341,-239.020003,0.00019871,2,"2026-03-10T09:30:48.341",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090594,1773135048350,-239.020003,0.00019871,2,"2026-03-10T09:30:48.350",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090595,1773135048359,-239.020003,0.00019871,2,"2026-03-10T09:30:48.359",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090596,1773135048369,-239.020003,0.00019871,2,"2026-03-10T09:30:48.369",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090597,1773135048379,-151.0,0.00019871,2,"2026-03-10T09:30:48.379",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090598,1773135048389,-151.0,0.00019871,2,"2026-03-10T09:30:48.389",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090599,1773135048398,-177.9015,0.00019871,2,"2026-03-10T09:30:48.398",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090600,1773135048408,-177.9015,0.00019871,2,"2026-03-10T09:30:48.408",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090601,1773135048416,-177.9015,0.00019871,2,"2026-03-10T09:30:48.416",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090602,1773135048425,-222.950142,0.00019871,2,"2026-03-10T09:30:48.425",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090603,1773135048435,-177.90150649,0.00019871,2,"2026-03-10T09:30:48.435",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090604,1773135048444,-480.307624,0.00019871,2,"2026-03-10T09:30:48.444",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090605,1773135048454,-222.950142,0.00019871,2,"2026-03-10T09:30:48.454",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090606,1773135048463,-480.307624,0.00019871,2,"2026-03-10T09:30:48.463",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090607,1773135048478,-222.950142,0.00019871,2,"2026-03-10T09:30:48.478",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090608,1773135048487,-480.307624,0.00019871,2,"2026-03-10T09:30:48.487",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090609,1773135048497,-222.950142,0.00019871,2,"2026-03-10T09:30:48.497",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090610,1773135048506,-280.734468,0.00019871,2,"2026-03-10T09:30:48.506",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090611,1773135048516,-480.307614,0.00019871,2,"2026-03-10T09:30:48.516",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090612,1773135048526,-280.734468,0.00019871,2,"2026-03-10T09:30:48.526",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090613,1773135048537,-151.0,0.00019871,2,"2026-03-10T09:30:48.537",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090614,1773135048549,-280.734468,0.00019871,2,"2026-03-10T09:30:48.549",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090615,1773135048558,-151.0,0.00019871,2,"2026-03-10T09:30:48.558",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090616,1773135048567,-280.73446,0.00019871,2,"2026-03-10T09:30:48.567",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090617,1773135048578,-151.0,0.00019871,2,"2026-03-10T09:30:48.578",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090618,1773135048587,-341.84545,0.00019871,2,"2026-03-10T09:30:48.587",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090619,1773135048597,-341.84545,0.00019871,2,"2026-03-10T09:30:48.597",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090620,1773135048606,-4124.192072,0.00019871,2,"2026-03-10T09:30:48.606",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090621,1773135048616,-341.84545,0.00019871,2,"2026-03-10T09:30:48.616",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090622,1773135048627,-4124.192072,0.00019871,2,"2026-03-10T09:30:48.627",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090623,1773135048636,-341.845456,0.00019871,2,"2026-03-10T09:30:48.636",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090624,1773135048646,-4124.192072,0.00019871,2,"2026-03-10T09:30:48.646",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090625,1773135048655,-4124.192069,0.00019871,2,"2026-03-10T09:30:48.655",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090626,1773135048664,-151.0,0.00019871,2,"2026-03-10T09:30:48.664",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090627,1773135048674,-381.697716,0.00019871,2,"2026-03-10T09:30:48.674",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090628,1773135048683,-381.697716,0.00019871,2,"2026-03-10T09:30:48.683",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090629,1773135048714,-381.697716,0.00019871,2,"2026-03-10T09:30:48.714",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090630,1773135048730,-381.697708,0.00019871,2,"2026-03-10T09:30:48.730",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090631,1773135048752,-151.0,0.00019871,2,"2026-03-10T09:30:48.752",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090632,1773135048769,-327.618865,0.00019871,2,"2026-03-10T09:30:48.769",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090633,1773135048784,-327.618865,0.00019871,2,"2026-03-10T09:30:48.784",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090634,1773135048801,-150.0,0.00019871,4,"2026-03-10T09:30:48.801",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090635,1773135048820,-826.4594766,0.00019871,2,"2026-03-10T09:30:48.820",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090636,1773135048838,-310.24933161,0.00019872,2,"2026-03-10T09:30:48.838",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090637,1773135048857,-150.0,0.00019872,4,"2026-03-10T09:30:48.857",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090638,1773135048874,-174.99011452,0.00019872,2,"2026-03-10T09:30:48.874",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090639,1773135048897,-500.0,0.00019872,2,"2026-03-10T09:30:48.897",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090640,1773135048916,-500.0,0.00019872,2,"2026-03-10T09:30:48.916",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090641,1773135048929,-500.0,0.00019872,2,"2026-03-10T09:30:48.929",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090642,1773135048947,-500.0,0.00019872,2,"2026-03-10T09:30:48.947",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090643,1773135048959,-500.0,0.00019872,2,"2026-03-10T09:30:48.959",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090644,1773135048979,-500.0,0.00019872,2,"2026-03-10T09:30:48.979",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090645,1773135049000,-500.0,0.00019872,2,"2026-03-10T09:30:49.000",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090646,1773135049016,-500.0,0.00019872,2,"2026-03-10T09:30:49.016",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090647,1773135049032,-500.0,0.00019872,2,"2026-03-10T09:30:49.032",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090648,1773135049051,-500.0,0.00019872,2,"2026-03-10T09:30:49.051",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090649,1773135049069,-500.0,0.00019872,2,"2026-03-10T09:30:49.069",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090650,1773135049088,-500.0,0.00019872,2,"2026-03-10T09:30:49.088",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090651,1773135049114,-500.0,0.00019872,2,"2026-03-10T09:30:49.114",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090652,1773135049131,-500.0,0.00019872,2,"2026-03-10T09:30:49.131",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090653,1773135049146,-500.0,0.00019872,2,"2026-03-10T09:30:49.146",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090654,1773135049163,-500.0,0.00019872,2,"2026-03-10T09:30:49.163",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090655,1773135049179,-500.0,0.00019872,2,"2026-03-10T09:30:49.179",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090656,1773135049195,-500.0,0.00019872,2,"2026-03-10T09:30:49.195",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090657,1773135049210,-500.0,0.00019872,2,"2026-03-10T09:30:49.210",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090658,1773135049225,-500.0,0.00019872,2,"2026-03-10T09:30:49.225",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090659,1773135049239,-500.0,0.00019872,2,"2026-03-10T09:30:49.239",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090660,1773135049254,-500.0,0.00019872,2,"2026-03-10T09:30:49.254",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090661,1773135049269,-500.0,0.00019872,2,"2026-03-10T09:30:49.269",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090662,1773135049285,-500.0,0.00019872,2,"2026-03-10T09:30:49.285",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090663,1773135049300,-500.0,0.00019872,2,"2026-03-10T09:30:49.300",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090664,1773135049315,-500.0,0.00019872,2,"2026-03-10T09:30:49.315",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090665,1773135049330,-500.0,0.00019872,2,"2026-03-10T09:30:49.330",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090666,1773135049346,-500.0,0.00019872,2,"2026-03-10T09:30:49.346",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090667,1773135049362,-500.0,0.00019872,2,"2026-03-10T09:30:49.362",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090668,1773135049379,-500.0,0.00019872,2,"2026-03-10T09:30:49.379",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090669,1773135049394,-500.0,0.00019872,2,"2026-03-10T09:30:49.394",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090670,1773135049410,-500.0,0.00019872,2,"2026-03-10T09:30:49.410",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090671,1773135049426,-500.0,0.00019872,2,"2026-03-10T09:30:49.426",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090672,1773135049441,-500.0,0.00019872,2,"2026-03-10T09:30:49.441",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090673,1773135049459,-500.0,0.00019872,2,"2026-03-10T09:30:49.459",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090674,1773135049475,-500.0,0.00019872,2,"2026-03-10T09:30:49.475",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090675,1773135049490,-500.0,0.00019872,2,"2026-03-10T09:30:49.490",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090676,1773135049506,-195.10815403,0.00019872,2,"2026-03-10T09:30:49.506",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090677,1773135049522,-151.0,0.00019872,2,"2026-03-10T09:30:49.522",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090678,1773135049538,-151.0,0.00019872,2,"2026-03-10T09:30:49.538",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090679,1773135049554,-151.0,0.00019872,2,"2026-03-10T09:30:49.554",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090680,1773135049568,-151.0,0.00019872,2,"2026-03-10T09:30:49.568",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090681,1773135049584,-151.0,0.00019872,2,"2026-03-10T09:30:49.584",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090682,1773135049599,-151.0,0.00019872,2,"2026-03-10T09:30:49.599",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090683,1773135049615,-151.0,0.00019872,2,"2026-03-10T09:30:49.615",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090684,1773135049630,-151.0,0.00019872,2,"2026-03-10T09:30:49.630",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090685,1773135049651,-151.0,0.00019872,2,"2026-03-10T09:30:49.651",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090686,1773135049665,-154.683502,0.00019872,2,"2026-03-10T09:30:49.665",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090687,1773135049680,-928.089357,0.00019872,2,"2026-03-10T09:30:49.680",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090688,1773135049694,-928.089357,0.00019872,2,"2026-03-10T09:30:49.694",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090689,1773135049712,-928.089357,0.00019872,2,"2026-03-10T09:30:49.712",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090690,1773135049726,-184.906114,0.00019872,2,"2026-03-10T09:30:49.726",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090691,1773135049743,-928.089357,0.00019872,2,"2026-03-10T09:30:49.743",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090692,1773135049758,-184.906114,0.00019872,2,"2026-03-10T09:30:49.758",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090693,1773135049774,-184.906114,0.00019872,2,"2026-03-10T09:30:49.774",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090694,1773135049789,-184.906114,0.00019872,2,"2026-03-10T09:30:49.789",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090695,1773135049803,-151.0,0.00019872,2,"2026-03-10T09:30:49.803",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090696,1773135049817,-151.0,0.00019872,2,"2026-03-10T09:30:49.817",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090697,1773135049832,-151.0,0.00019872,2,"2026-03-10T09:30:49.832",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090698,1773135049846,-151.0,0.00019872,2,"2026-03-10T09:30:49.846",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090699,1773135049860,-151.0,0.00019872,2,"2026-03-10T09:30:49.860",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090700,1773135049875,-185.80436,0.00019872,2,"2026-03-10T09:30:49.875",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090701,1773135049889,-185.80436,0.00019872,2,"2026-03-10T09:30:49.889",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090702,1773135049903,-185.80436,0.00019872,2,"2026-03-10T09:30:49.903",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090703,1773135049917,-185.80436,0.00019872,2,"2026-03-10T09:30:49.917",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090704,1773135049932,-151.0,0.00019872,2,"2026-03-10T09:30:49.932",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090705,1773135049946,-202.838684,0.00019872,2,"2026-03-10T09:30:49.946",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090706,1773135049960,-202.838684,0.00019872,2,"2026-03-10T09:30:49.960",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090707,1773135049974,-202.838684,0.00019872,2,"2026-03-10T09:30:49.974",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090708,1773135049988,-202.838684,0.00019872,2,"2026-03-10T09:30:49.988",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090709,1773135050003,-303.846835,0.00019872,2,"2026-03-10T09:30:50.003",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090710,1773135050017,-303.846835,0.00019872,2,"2026-03-10T09:30:50.017",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090711,1773135050032,-303.846835,0.00019872,2,"2026-03-10T09:30:50.032",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090712,1773135050046,-303.846835,0.00019872,2,"2026-03-10T09:30:50.046",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090713,1773135050061,-574.893454,0.00019872,2,"2026-03-10T09:30:50.061",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090714,1773135050076,-574.893454,0.00019872,2,"2026-03-10T09:30:50.076",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090715,1773135050091,-574.893454,0.00019872,2,"2026-03-10T09:30:50.091",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090716,1773135050105,-151.0,0.00019872,2,"2026-03-10T09:30:50.105",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090717,1773135050120,-574.893454,0.00019872,2,"2026-03-10T09:30:50.120",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090718,1773135050136,-151.0,0.00019872,2,"2026-03-10T09:30:50.136",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090719,1773135050152,-151.0,0.00019872,2,"2026-03-10T09:30:50.152",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090720,1773135050166,-151.0,0.00019872,2,"2026-03-10T09:30:50.166",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090721,1773135050181,-151.0,0.00019872,2,"2026-03-10T09:30:50.181",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090722,1773135050197,-165.827572,0.00019872,2,"2026-03-10T09:30:50.197",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090723,1773135050212,-151.0,0.00019872,2,"2026-03-10T09:30:50.212",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090724,1773135050227,-151.0,0.00019872,2,"2026-03-10T09:30:50.227",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090725,1773135050243,-969.980716,0.00019872,2,"2026-03-10T09:30:50.243",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090726,1773135050258,-337.411131,0.00019872,2,"2026-03-10T09:30:50.258",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090727,1773135050273,-969.980716,0.00019872,2,"2026-03-10T09:30:50.273",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090728,1773135050288,-1489.237899,0.00019872,2,"2026-03-10T09:30:50.288",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090729,1773135050303,-167.9598,0.00019872,2,"2026-03-10T09:30:50.303",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090730,1773135050318,-337.411131,0.00019872,2,"2026-03-10T09:30:50.318",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090731,1773135050333,-969.980716,0.00019872,2,"2026-03-10T09:30:50.333",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090732,1773135050348,-1489.237899,0.00019872,2,"2026-03-10T09:30:50.348",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090733,1773135050363,-969.980716,0.00019872,2,"2026-03-10T09:30:50.363",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090734,1773135050378,-337.411131,0.00019872,2,"2026-03-10T09:30:50.378",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090735,1773135050393,-1489.237899,0.00019872,2,"2026-03-10T09:30:50.393",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090736,1773135050407,-337.411131,0.00019872,2,"2026-03-10T09:30:50.407",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090737,1773135050423,-151.0,0.00019872,2,"2026-03-10T09:30:50.423",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090738,1773135050437,-1489.237899,0.00019872,2,"2026-03-10T09:30:50.437",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090739,1773135050452,-151.0,0.00019872,2,"2026-03-10T09:30:50.452",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090740,1773135050467,-674.63742,0.00019872,2,"2026-03-10T09:30:50.467",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090741,1773135050482,-674.63742,0.00019872,2,"2026-03-10T09:30:50.482",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090742,1773135050497,-674.63742,0.00019872,2,"2026-03-10T09:30:50.497",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090743,1773135050513,-674.63742,0.00019872,2,"2026-03-10T09:30:50.513",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090744,1773135050527,-826.4594766,0.00019872,2,"2026-03-10T09:30:50.527",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090745,1773135050541,-500.0,0.00019873,2,"2026-03-10T09:30:50.541",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090746,1773135050556,-500.0,0.00019873,2,"2026-03-10T09:30:50.556",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090747,1773135050571,-581.99073604,0.00019873,2,"2026-03-10T09:30:50.571",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090748,1773135050585,-500.0,0.00019873,2,"2026-03-10T09:30:50.585",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090749,1773135050600,-500.0,0.00019873,2,"2026-03-10T09:30:50.600",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090750,1773135050615,-500.0,0.00019873,2,"2026-03-10T09:30:50.615",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090751,1773135050629,-500.0,0.00019873,2,"2026-03-10T09:30:50.629",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090752,1773135050643,-500.0,0.00019873,2,"2026-03-10T09:30:50.643",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090753,1773135050658,-150.0,0.00019873,4,"2026-03-10T09:30:50.658",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090754,1773135050673,-150.0,0.00019877,4,"2026-03-10T09:30:50.673",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090755,1773135050687,-150.0,0.00019877,4,"2026-03-10T09:30:50.687",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090756,1773135050707,-150.0,0.00019877,4,"2026-03-10T09:30:50.707",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090757,1773135050722,-150.0,0.00019878,4,"2026-03-10T09:30:50.722",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090758,1773135050736,-150.0,0.0001988,4,"2026-03-10T09:30:50.736",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090759,1773135050751,-150.0,0.00019881,4,"2026-03-10T09:30:50.751",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090760,1773135050766,-500.0,0.00019881,2,"2026-03-10T09:30:50.766",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090761,1773135051006,-1101.84532184,0.00019881,5,"2026-03-10T09:30:51.006",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090762,1773135051113,-150.0,0.00019882,4,"2026-03-10T09:30:51.113",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090763,1773135051129,-150.0,0.00019882,4,"2026-03-10T09:30:51.129",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090764,1773135051139,-507.27777235,0.00019882,2,"2026-03-10T09:30:51.139",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090765,1773135051149,-514.78454423,0.00019882,2,"2026-03-10T09:30:51.149",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090766,1773135051159,-500.0,0.00019882,2,"2026-03-10T09:30:51.159",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090767,1773135051169,-500.0,0.00019882,2,"2026-03-10T09:30:51.169",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090768,1773135051178,-500.0,0.00019882,2,"2026-03-10T09:30:51.178",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090769,1773135051188,-151.0,0.00019882,2,"2026-03-10T09:30:51.188",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090770,1773135051198,-151.0,0.00019882,2,"2026-03-10T09:30:51.198",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090771,1773135051208,-151.0,0.00019882,2,"2026-03-10T09:30:51.208",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090772,1773135051218,-611.761243,0.00019882,2,"2026-03-10T09:30:51.218",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090773,1773135051227,-151.0,0.00019882,2,"2026-03-10T09:30:51.227",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090774,1773135051236,-611.761243,0.00019882,2,"2026-03-10T09:30:51.236",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090775,1773135051246,-12.27225335,0.00019882,2,"2026-03-10T09:30:51.246",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090776,1773135052101,-327.618865,0.00019626,2,"2026-03-10T09:30:52.101",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090777,1773135052111,-494.05491909,0.00019882,2,"2026-03-10T09:30:52.111",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090778,1773135052147,-327.618865,0.00019691,2,"2026-03-10T09:30:52.147",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090779,1773135052156,-327.618865,0.00019813,2,"2026-03-10T09:30:52.156",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090780,1773135052166,-327.618865,0.00019871,2,"2026-03-10T09:30:52.166",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090781,1773135052176,-105.43407056,0.00019882,2,"2026-03-10T09:30:52.176",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090782,1773135052186,-611.76124,0.00019882,2,"2026-03-10T09:30:52.186",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090783,1773135052195,-166.87209444,0.00019882,2,"2026-03-10T09:30:52.195",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090784,1773135052207,-15.82499456,0.00019882,2,"2026-03-10T09:30:52.207",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090785,1773135052217,-182.697089,0.00019882,2,"2026-03-10T09:30:52.217",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090786,1773135052226,-1340.67337,0.00019882,2,"2026-03-10T09:30:52.226",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090787,1773135052235,-182.697089,0.00019882,2,"2026-03-10T09:30:52.235",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090788,1773135052244,-198.19046778,0.00019882,2,"2026-03-10T09:30:52.244",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090789,1773135102547,592.02,0.000145,2,"2026-03-10T09:31:42.547",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090790,1773135237041,-390.69030244,0.00015,30,"2026-03-10T09:33:57.041",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090791,1773135237067,-300.0,0.00016437,2,"2026-03-10T09:33:57.067",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090792,1773135237094,-300.0,0.00016437,2,"2026-03-10T09:33:57.094",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090793,1773135243044,-300.0,0.00016437,2,"2026-03-10T09:34:03.044",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090794,1773135243072,-737.08,0.00016438,2,"2026-03-10T09:34:03.072",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090795,1773135249094,-2074.16,0.00016438,2,"2026-03-10T09:34:09.094",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090796,1773135276604,500.0,0.000145,2,"2026-03-10T09:34:36.604",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090797,1773135292827,500.0,0.000145,2,"2026-03-10T09:34:52.827",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090798,1773135367530,156.29,0.00013982,2,"2026-03-10T09:36:07.530",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090850,1773136231625,-300.0,0.00016437,2,"2026-03-10T09:50:31.625",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090851,1773136231636,-1200.0,0.00016437,2,"2026-03-10T09:50:31.636",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090852,1773136231647,-288.0,0.00016437,2,"2026-03-10T09:50:31.647",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090853,1773136231657,-2109.10822967,0.00016438,2,"2026-03-10T09:50:31.657",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090854,1773136231772,-1436.69177033,0.00016438,2,"2026-03-10T09:50:31.772",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090855,1773136231785,-3545.8,0.00016438,2,"2026-03-10T09:50:31.785",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090857,1773136231794,-3545.8,0.00016438,2,"2026-03-10T09:50:31.794",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090858,1773136231803,-3545.8,0.00016438,2,"2026-03-10T09:50:31.803",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090859,1773136231813,-3545.8,0.00016438,2,"2026-03-10T09:50:31.813",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090860,1773136231823,-3545.8,0.00016438,2,"2026-03-10T09:50:31.823",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090861,1773136231832,-3545.8,0.00016438,2,"2026-03-10T09:50:31.832",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090863,1773136231841,-3545.8,0.00016438,2,"2026-03-10T09:50:31.841",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090865,1773136231851,-3545.8,0.00016438,2,"2026-03-10T09:50:31.851",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090867,1773136231860,-3545.8,0.00016438,2,"2026-03-10T09:50:31.860",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090869,1773136231869,-3545.8,0.00016438,2,"2026-03-10T09:50:31.869",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090872,1773136231879,-3545.8,0.00016438,2,"2026-03-10T09:50:31.879",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090875,1773136231888,-3545.8,0.00016438,2,"2026-03-10T09:50:31.888",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090878,1773136231897,-3545.8,0.00016438,2,"2026-03-10T09:50:31.897",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090881,1773136231907,-3545.8,0.00016438,2,"2026-03-10T09:50:31.907",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090885,1773136231916,-3545.8,0.00016438,2,"2026-03-10T09:50:31.916",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090888,1773136231926,-3545.8,0.00016438,2,"2026-03-10T09:50:31.926",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090891,1773136231935,-3545.8,0.00016438,2,"2026-03-10T09:50:31.935",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090894,1773136231944,-3545.8,0.00016438,2,"2026-03-10T09:50:31.944",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090896,1773136231953,-3545.8,0.00016438,2,"2026-03-10T09:50:31.953",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090897,1773136231962,-3545.8,0.00016438,2,"2026-03-10T09:50:31.962",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090898,1773136231971,-3545.8,0.00016438,2,"2026-03-10T09:50:31.971",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090899,1773136231981,-3545.8,0.00016438,2,"2026-03-10T09:50:31.981",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090900,1773136231990,-3545.82865462,0.00016438,2,"2026-03-10T09:50:31.990",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090901,1773136231999,-250.0,0.00016491,2,"2026-03-10T09:50:31.999",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090902,1773136232008,-339.61176378,0.00016544,2,"2026-03-10T09:50:32.008",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090903,1773136232019,-2160.38823622,0.00016544,2,"2026-03-10T09:50:32.019",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090904,1773136232030,-623.01644225,0.00016544,2,"2026-03-10T09:50:32.030",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090905,1773136232055,-558.17928043,0.00016544,2,"2026-03-10T09:50:32.055",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090908,1773136237626,-1318.80427732,0.00016544,2,"2026-03-10T09:50:37.626",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090909,1773136237637,-2500.0,0.00016544,2,"2026-03-10T09:50:37.637",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090910,1773136237646,-2500.0,0.00016544,2,"2026-03-10T09:50:37.646",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090911,1773136237656,-4304.56502993,0.00016598,2,"2026-03-10T09:50:37.656",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090912,1773136237665,-250.0,0.00016642,2,"2026-03-10T09:50:37.665",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090913,1773136237676,-152.828631,0.00016792,7,"2026-03-10T09:50:37.676",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090914,1773136237686,-504.0,0.00017,2,"2026-03-10T09:50:37.686",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090915,1773136237695,-25835.8601,0.00017463,2,"2026-03-10T09:50:37.695",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090916,1773136237704,-500.0,0.00017517,2,"2026-03-10T09:50:37.704",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090917,1773136237714,-500.0,0.00017517,2,"2026-03-10T09:50:37.714",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090918,1773136237723,-500.0,0.00017517,2,"2026-03-10T09:50:37.723",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090919,1773136237732,-500.0,0.00017517,2,"2026-03-10T09:50:37.732",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090920,1773136237742,-500.0,0.00017517,2,"2026-03-10T09:50:37.742",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090921,1773136237752,-500.0,0.00017517,2,"2026-03-10T09:50:37.752",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090922,1773136237762,-500.0,0.00017517,2,"2026-03-10T09:50:37.762",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090923,1773136237772,-500.0,0.00017517,2,"2026-03-10T09:50:37.772",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090924,1773136237783,-500.0,0.00017517,2,"2026-03-10T09:50:37.783",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090925,1773136237792,-500.0,0.00017517,2,"2026-03-10T09:50:37.792",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090926,1773136237802,-200.0,0.00017517,2,"2026-03-10T09:50:37.802",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090927,1773136237812,-500.0,0.00017517,2,"2026-03-10T09:50:37.812",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090928,1773136237823,-500.0,0.00017517,2,"2026-03-10T09:50:37.823",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090929,1773136237834,-500.0,0.00017517,2,"2026-03-10T09:50:37.834",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090930,1773136237844,-500.0,0.00017517,2,"2026-03-10T09:50:37.844",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090931,1773136237854,-151.0,0.00017517,2,"2026-03-10T09:50:37.854",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090932,1773136237863,-151.0,0.00017517,2,"2026-03-10T09:50:37.863",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090933,1773136237873,-500.0,0.00017517,2,"2026-03-10T09:50:37.873",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090934,1773136237882,-500.0,0.00017517,2,"2026-03-10T09:50:37.882",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090935,1773136237892,-151.0,0.00017517,2,"2026-03-10T09:50:37.892",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090937,1773136237902,-500.0,0.00017517,2,"2026-03-10T09:50:37.902",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090938,1773136237911,-151.0,0.00017517,2,"2026-03-10T09:50:37.911",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090939,1773136237921,-500.0,0.00017517,2,"2026-03-10T09:50:37.921",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090940,1773136237934,-151.0,0.00017517,2,"2026-03-10T09:50:37.934",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090941,1773136237943,-500.0,0.00017517,2,"2026-03-10T09:50:37.943",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090942,1773136237952,-151.0,0.00017517,2,"2026-03-10T09:50:37.952",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090943,1773136237962,-500.0,0.00017517,2,"2026-03-10T09:50:37.962",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090945,1773136237971,-500.0,0.00017517,2,"2026-03-10T09:50:37.971",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090946,1773136237980,-151.0,0.00017517,2,"2026-03-10T09:50:37.980",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090947,1773136237990,-500.0,0.00017517,2,"2026-03-10T09:50:37.990",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090948,1773136237999,-151.0,0.00017517,2,"2026-03-10T09:50:37.999",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090949,1773136238008,-500.0,0.00017517,2,"2026-03-10T09:50:38.008",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090950,1773136238018,-151.0,0.00017517,2,"2026-03-10T09:50:38.018",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090952,1773136238027,-151.0,0.00017517,2,"2026-03-10T09:50:38.027",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090953,1773136238041,-500.0,0.00017517,2,"2026-03-10T09:50:38.041",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090954,1773136238050,-151.0,0.00017517,2,"2026-03-10T09:50:38.050",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090956,1773136238059,-151.0,0.00017517,2,"2026-03-10T09:50:38.059",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090958,1773136238069,-151.0,0.00017517,2,"2026-03-10T09:50:38.069",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090960,1773136238079,-500.0,0.00017517,2,"2026-03-10T09:50:38.079",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090962,1773136238088,-151.0,0.00017517,2,"2026-03-10T09:50:38.088",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090964,1773136238098,-500.0,0.00017517,2,"2026-03-10T09:50:38.098",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090966,1773136238109,-151.0,0.00017517,2,"2026-03-10T09:50:38.109",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090968,1773136238119,-151.0,0.00017517,2,"2026-03-10T09:50:38.119",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090969,1773136238128,-151.0,0.00017517,2,"2026-03-10T09:50:38.128",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090972,1773136238141,-151.0,0.00017517,2,"2026-03-10T09:50:38.141",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090974,1773136238151,-151.0,0.00017517,2,"2026-03-10T09:50:38.151",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090976,1773136238160,-151.0,0.00017517,2,"2026-03-10T09:50:38.160",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090978,1773136238170,-151.0,0.00017517,2,"2026-03-10T09:50:38.170",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090980,1773136238179,-151.0,0.00017517,2,"2026-03-10T09:50:38.179",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090982,1773136238189,-151.0,0.00017517,2,"2026-03-10T09:50:38.189",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090984,1773136238198,-151.0,0.00017517,2,"2026-03-10T09:50:38.198",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090997,1773136238513,-151.0,0.00017517,2,"2026-03-10T09:50:38.513",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090998,1773136238639,-151.0,0.00017517,2,"2026-03-10T09:50:38.639",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408090999,1773136238650,-151.0,0.00017517,2,"2026-03-10T09:50:38.650",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091000,1773136238661,-151.0,0.00017517,2,"2026-03-10T09:50:38.661",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091001,1773136238671,-151.0,0.00017517,2,"2026-03-10T09:50:38.671",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091002,1773136238682,-151.0,0.00017517,2,"2026-03-10T09:50:38.682",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091003,1773136238692,-151.0,0.00017517,2,"2026-03-10T09:50:38.692",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091004,1773136238702,-151.0,0.00017517,2,"2026-03-10T09:50:38.702",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091005,1773136238712,-151.0,0.00017517,2,"2026-03-10T09:50:38.712",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091006,1773136238722,-33218.56916711,0.00017528,2,"2026-03-10T09:50:38.722",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091007,1773136238731,-329.73,0.00017566,2,"2026-03-10T09:50:38.731",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091008,1773136238740,-332.601802,0.00017578,7,"2026-03-10T09:50:38.740",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091009,1773136238749,-500.0,0.00017589,2,"2026-03-10T09:50:38.749",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091010,1773136238759,-200.0,0.00017675,2,"2026-03-10T09:50:38.759",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091011,1773136238768,-1600.0,0.00017704,2,"2026-03-10T09:50:38.768",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091012,1773136238778,-6695.73,0.00017704,2,"2026-03-10T09:50:38.778",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091013,1773136238788,-420.0,0.00017963,2,"2026-03-10T09:50:38.788",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091014,1773136238798,-8361.84426845,0.00017974,2,"2026-03-10T09:50:38.798",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091015,1773136238810,-1680.0,0.00018053,2,"2026-03-10T09:50:38.810",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091016,1773136238819,-200.0,0.00018065,2,"2026-03-10T09:50:38.819",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091017,1773136238828,-2773.74987181,0.00018081,2,"2026-03-10T09:50:38.828",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091018,1773136238840,-2500.0,0.00018081,2,"2026-03-10T09:50:38.840",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091019,1773136238849,-250.0,0.00018081,2,"2026-03-10T09:50:38.849",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091020,1773136238859,-200.0,0.00018156,2,"2026-03-10T09:50:38.859",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091021,1773136238868,-500.0,0.00018238,7,"2026-03-10T09:50:38.868",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091022,1773136238877,-500.0,0.00018238,7,"2026-03-10T09:50:38.877",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091023,1773136238887,-500.0,0.00018238,7,"2026-03-10T09:50:38.887",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091024,1773136238896,-500.0,0.00018503,2,"2026-03-10T09:50:38.896",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091025,1773136238907,-12433.67,0.00018688,2,"2026-03-10T09:50:38.907",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091026,1773136238916,-504.0,0.00018703,3,"2026-03-10T09:50:38.916",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091027,1773136238926,-1667.60653456,0.00018762,2,"2026-03-10T09:50:38.926",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091028,1773136238937,-151.25613122,0.00018762,2,"2026-03-10T09:50:38.937",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091029,1773136238947,-1000.0,0.00018762,2,"2026-03-10T09:50:38.947",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091030,1773136238956,-773.53910208,0.00018762,2,"2026-03-10T09:50:38.956",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091031,1773136238965,-599.60298507,0.00018762,2,"2026-03-10T09:50:38.965",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091032,1773136238975,-500.0,0.00018762,2,"2026-03-10T09:50:38.975",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091033,1773136238984,-743.50770149,0.00018762,2,"2026-03-10T09:50:38.984",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091034,1773136238994,-174.61919141,0.00018762,2,"2026-03-10T09:50:38.994",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091035,1773136239003,-151.0,0.00018762,2,"2026-03-10T09:50:39.003",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091036,1773136239012,-295.53300002,0.00018762,2,"2026-03-10T09:50:39.012",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091037,1773136239021,-282.71673119,0.00018762,2,"2026-03-10T09:50:39.021",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091038,1773136239032,-172.91703981,0.00018776,2,"2026-03-10T09:50:39.032",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091039,1773136239045,-484.79,0.00018841,2,"2026-03-10T09:50:39.045",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091040,1773136239054,-500.0,0.00018856,2,"2026-03-10T09:50:39.054",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091041,1773136239064,-3698.3016228,0.00018856,2,"2026-03-10T09:50:39.064",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091042,1773136239073,-500.0,0.00018911,2,"2026-03-10T09:50:39.073",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091043,1773136239083,-2627.30640656,0.00018941,2,"2026-03-10T09:50:39.083",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091044,1773136240003,-434.74440485,0.00018941,2,"2026-03-10T09:50:40.003",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091045,1773136240028,-3221.20647374,0.00018941,2,"2026-03-10T09:50:40.028",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091046,1773136240042,-300.01,0.00018966,2,"2026-03-10T09:50:40.042",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091047,1773136240052,-150.0,0.00018975,2,"2026-03-10T09:50:40.052",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091048,1773136240062,-2500.0,0.00019033,2,"2026-03-10T09:50:40.062",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091049,1773136240072,-14521.88850842,0.00019041,2,"2026-03-10T09:50:40.072",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091050,1773136240083,-3012.9651371,0.00019044,2,"2026-03-10T09:50:40.083",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091051,1773136240099,-3270.29214805,0.00019044,2,"2026-03-10T09:50:40.099",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091052,1773136240110,-556.77,0.00019106,2,"2026-03-10T09:50:40.110",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091053,1773136240120,-14521.8885084,0.00019133,2,"2026-03-10T09:50:40.120",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091054,1773136240129,-155.0,0.0001914,2,"2026-03-10T09:50:40.129",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091055,1773136240139,-17061.04934355,0.00019141,2,"2026-03-10T09:50:40.139",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091056,1773136240221,-925.35284113,0.00019141,2,"2026-03-10T09:50:40.221",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091057,1773136240240,-155212.71794192,0.00019141,2,"2026-03-10T09:50:40.240",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091058,1773136240249,-39816.4411839,0.00019141,2,"2026-03-10T09:50:40.249",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091059,1773136240258,-2053.0144709,0.00019141,2,"2026-03-10T09:50:40.258",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091060,1773136240267,-6283.25728515,0.00019148,2,"2026-03-10T09:50:40.267",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091061,1773136240277,-250.0,0.00019178,2,"2026-03-10T09:50:40.277",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091062,1773136240286,-787.0,0.00019178,2,"2026-03-10T09:50:40.286",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091063,1773136240295,-2000.0,0.000192,2,"2026-03-10T09:50:40.295",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091064,1773136240305,-1000.0,0.00019242,2,"2026-03-10T09:50:40.305",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091065,1773136240314,-1717.68227302,0.00019246,2,"2026-03-10T09:50:40.314",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091066,1773136240323,-6283.25728515,0.00019251,2,"2026-03-10T09:50:40.323",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091067,1773136240333,-154.80186,0.000193,2,"2026-03-10T09:50:40.333",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091068,1773136240342,-1000.0,0.0001931,2,"2026-03-10T09:50:40.342",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091069,1773136240352,-869.39421668,0.0001931,2,"2026-03-10T09:50:40.352",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091070,1773136240362,-282.65723169,0.0001931,2,"2026-03-10T09:50:40.362",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091071,1773136240371,-500.0,0.00019313,2,"2026-03-10T09:50:40.371",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091072,1773136240380,-500.0,0.00019334,7,"2026-03-10T09:50:40.380",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091073,1773136240390,-8639.76332203,0.00019349,4,"2026-03-10T09:50:40.390",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091074,1773136240400,-6283.25728515,0.00019355,2,"2026-03-10T09:50:40.400",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091075,1773136240409,-6283.25728515,0.00019458,2,"2026-03-10T09:50:40.409",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091076,1773136240424,-151.0,0.00019495,2,"2026-03-10T09:50:40.424",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091077,1773136240433,-151.0,0.00019495,2,"2026-03-10T09:50:40.433",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091078,1773136240443,-151.0,0.00019495,2,"2026-03-10T09:50:40.443",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091079,1773136240452,-151.0,0.00019495,2,"2026-03-10T09:50:40.452",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091080,1773136240461,-151.0,0.00019495,2,"2026-03-10T09:50:40.461",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091081,1773136240471,-151.0,0.00019495,2,"2026-03-10T09:50:40.471",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091082,1773136240481,-151.0,0.00019495,2,"2026-03-10T09:50:40.481",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091083,1773136240491,-151.0,0.00019495,2,"2026-03-10T09:50:40.491",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091084,1773136240501,-1252.128738,0.00019495,2,"2026-03-10T09:50:40.501",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091085,1773136240512,-1252.128738,0.00019495,2,"2026-03-10T09:50:40.512",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091086,1773136240521,-155.738127,0.00019495,2,"2026-03-10T09:50:40.521",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091087,1773136240531,-1252.128738,0.00019495,2,"2026-03-10T09:50:40.531",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091088,1773136240541,-155.738127,0.00019495,2,"2026-03-10T09:50:40.541",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091089,1773136240550,-1252.128738,0.00019495,2,"2026-03-10T09:50:40.550",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091090,1773136240560,-155.738127,0.00019495,2,"2026-03-10T09:50:40.560",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091091,1773136240569,-155.738127,0.00019495,2,"2026-03-10T09:50:40.569",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091092,1773136240579,-151.0,0.00019495,2,"2026-03-10T09:50:40.579",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091094,1773136240589,-151.0,0.00019495,2,"2026-03-10T09:50:40.589",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091095,1773136240598,-151.0,0.00019495,2,"2026-03-10T09:50:40.598",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091097,1773136240609,-151.0,0.00019495,2,"2026-03-10T09:50:40.609",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091098,1773136240618,-151.0,0.00019495,2,"2026-03-10T09:50:40.618",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091100,1773136240627,-14069.01866866,0.00019495,2,"2026-03-10T09:50:40.627",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091102,1773136240636,-490.16137194,0.00019502,2,"2026-03-10T09:50:40.636",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091103,1773136240645,-433.6846762,0.00019502,2,"2026-03-10T09:50:40.645",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091105,1773136240654,-151.0,0.00019503,2,"2026-03-10T09:50:40.654",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091107,1773136240663,-151.0,0.00019503,2,"2026-03-10T09:50:40.663",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091108,1773136240673,-151.0,0.00019503,2,"2026-03-10T09:50:40.673",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091109,1773136240683,-151.0,0.00019503,2,"2026-03-10T09:50:40.683",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091110,1773136240694,-151.0,0.00019503,2,"2026-03-10T09:50:40.694",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091111,1773136240703,-292.649312,0.00019503,2,"2026-03-10T09:50:40.703",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091112,1773136240712,-349.193058,0.00019503,2,"2026-03-10T09:50:40.712",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091113,1773136240722,-151.0,0.00019503,2,"2026-03-10T09:50:40.722",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091114,1773136240731,-151.0,0.00019503,2,"2026-03-10T09:50:40.731",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091115,1773136240740,-349.193058,0.00019503,2,"2026-03-10T09:50:40.740",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091116,1773136240749,-151.0,0.00019503,2,"2026-03-10T09:50:40.749",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091117,1773136240759,-349.193058,0.00019503,2,"2026-03-10T09:50:40.759",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091118,1773136240769,-595.69516,0.00019503,2,"2026-03-10T09:50:40.769",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091119,1773136240778,-151.0,0.00019503,2,"2026-03-10T09:50:40.778",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091120,1773136240789,-595.69516,0.00019503,2,"2026-03-10T09:50:40.789",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091121,1773136240799,-349.193058,0.00019503,2,"2026-03-10T09:50:40.799",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091122,1773136240808,-151.0,0.00019503,2,"2026-03-10T09:50:40.808",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091123,1773136240817,-151.0,0.00019503,2,"2026-03-10T09:50:40.817",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091124,1773136240826,-595.69516,0.00019503,2,"2026-03-10T09:50:40.826",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091125,1773136240835,-595.69516,0.00019503,2,"2026-03-10T09:50:40.835",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091126,1773136240845,-154.532111,0.00019503,2,"2026-03-10T09:50:40.845",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091127,1773136240854,-151.0,0.00019503,2,"2026-03-10T09:50:40.854",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091128,1773136240863,-269.854968,0.00019503,2,"2026-03-10T09:50:40.863",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091129,1773136240873,-269.854968,0.00019503,2,"2026-03-10T09:50:40.873",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091130,1773136240882,-269.854968,0.00019503,2,"2026-03-10T09:50:40.882",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091131,1773136240891,-269.854968,0.00019503,2,"2026-03-10T09:50:40.891",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091132,1773136240901,-229.957382,0.00019503,2,"2026-03-10T09:50:40.901",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091133,1773136240911,-229.957382,0.00019503,2,"2026-03-10T09:50:40.911",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091134,1773136240919,-229.957382,0.00019503,2,"2026-03-10T09:50:40.919",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091135,1773136240929,-151.0,0.00019503,2,"2026-03-10T09:50:40.929",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091136,1773136240938,-229.957382,0.00019503,2,"2026-03-10T09:50:40.938",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091137,1773136240948,-244.704497,0.00019503,2,"2026-03-10T09:50:40.948",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091138,1773136240958,-189.498979,0.00019503,2,"2026-03-10T09:50:40.958",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091139,1773136240968,-244.704497,0.00019503,2,"2026-03-10T09:50:40.968",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091140,1773136240977,-244.704497,0.00019503,2,"2026-03-10T09:50:40.977",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091141,1773136240985,-244.704497,0.00019503,2,"2026-03-10T09:50:40.985",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091142,1773136240994,-151.0,0.00019503,2,"2026-03-10T09:50:40.994",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091143,1773136241003,-438.336674,0.00019503,2,"2026-03-10T09:50:41.003",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091144,1773136241013,-438.336674,0.00019503,2,"2026-03-10T09:50:41.013",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091145,1773136241022,-438.336674,0.00019503,2,"2026-03-10T09:50:41.022",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091146,1773136241033,-438.336674,0.00019503,2,"2026-03-10T09:50:41.033",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091147,1773136241046,-477.848695,0.00019503,2,"2026-03-10T09:50:41.046",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091148,1773136241055,-477.848695,0.00019503,2,"2026-03-10T09:50:41.055",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091149,1773136241064,-477.848695,0.00019503,2,"2026-03-10T09:50:41.064",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091150,1773136241075,-477.848695,0.00019503,2,"2026-03-10T09:50:41.075",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091151,1773136241084,-151.0,0.00019503,2,"2026-03-10T09:50:41.084",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091152,1773136241092,-151.0,0.00019503,2,"2026-03-10T09:50:41.092",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091153,1773136241102,-151.0,0.00019503,2,"2026-03-10T09:50:41.102",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091154,1773136241114,-172.263771,0.00019503,2,"2026-03-10T09:50:41.114",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091155,1773136241123,-151.0,0.00019503,2,"2026-03-10T09:50:41.123",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091156,1773136241132,-151.0,0.00019503,2,"2026-03-10T09:50:41.132",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091157,1773136241141,-151.0,0.00019503,2,"2026-03-10T09:50:41.141",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091158,1773136241150,-727.460831,0.00019503,2,"2026-03-10T09:50:41.150",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091159,1773136241160,-151.0,0.00019503,2,"2026-03-10T09:50:41.160",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091160,1773136241170,-727.460831,0.00019503,2,"2026-03-10T09:50:41.170",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091161,1773136241179,-727.460831,0.00019503,2,"2026-03-10T09:50:41.179",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091162,1773136241189,-727.460831,0.00019503,2,"2026-03-10T09:50:41.189",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091163,1773136241199,-288.184574,0.00019503,2,"2026-03-10T09:50:41.199",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091164,1773136241210,-151.0,0.00019503,2,"2026-03-10T09:50:41.210",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091165,1773136241219,-288.184574,0.00019503,2,"2026-03-10T09:50:41.219",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091166,1773136241228,-168.440681,0.00019503,2,"2026-03-10T09:50:41.228",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091167,1773136241237,-288.184574,0.00019503,2,"2026-03-10T09:50:41.237",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091168,1773136241245,-151.0,0.00019503,2,"2026-03-10T09:50:41.245",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091169,1773136241254,-168.440681,0.00019503,2,"2026-03-10T09:50:41.254",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091170,1773136241263,-288.184574,0.00019503,2,"2026-03-10T09:50:41.263",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091171,1773136241272,-168.440681,0.00019503,2,"2026-03-10T09:50:41.272",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091172,1773136241282,-188.014998,0.00019503,2,"2026-03-10T09:50:41.282",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091173,1773136241291,-151.0,0.00019503,2,"2026-03-10T09:50:41.291",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091174,1773136241300,-168.440681,0.00019503,2,"2026-03-10T09:50:41.300",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091175,1773136241309,-188.014998,0.00019503,2,"2026-03-10T09:50:41.309",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091176,1773136241318,-151.0,0.00019503,2,"2026-03-10T09:50:41.318",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091177,1773136241327,-188.014998,0.00019503,2,"2026-03-10T09:50:41.327",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091178,1773136241335,-151.0,0.00019503,2,"2026-03-10T09:50:41.335",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091179,1773136241345,-151.0,0.00019503,2,"2026-03-10T09:50:41.345",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091180,1773136241354,-188.014998,0.00019503,2,"2026-03-10T09:50:41.354",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091181,1773136241363,-151.0,0.00019503,2,"2026-03-10T09:50:41.363",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091182,1773136241372,-151.0,0.00019503,2,"2026-03-10T09:50:41.372",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091183,1773136241381,-151.0,0.00019503,2,"2026-03-10T09:50:41.381",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091184,1773136241686,-2032.532973,0.00019503,2,"2026-03-10T09:50:41.686",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091185,1773136241700,-2032.532973,0.00019503,2,"2026-03-10T09:50:41.700",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091186,1773136241709,-2032.532973,0.00019503,2,"2026-03-10T09:50:41.709",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091187,1773136241721,-3022.658643,0.00019503,2,"2026-03-10T09:50:41.721",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091188,1773136241732,-2032.532973,0.00019503,2,"2026-03-10T09:50:41.732",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091189,1773136241742,-3022.658643,0.00019503,2,"2026-03-10T09:50:41.742",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091190,1773136241757,-3022.658643,0.00019503,2,"2026-03-10T09:50:41.757",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091191,1773136241767,-3022.658643,0.00019503,2,"2026-03-10T09:50:41.767",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091192,1773136241779,-151.0,0.00019503,2,"2026-03-10T09:50:41.779",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091193,1773136241794,-152.679086,0.00019503,2,"2026-03-10T09:50:41.794",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091194,1773136241804,-152.679086,0.00019503,2,"2026-03-10T09:50:41.804",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091195,1773136241814,-152.679086,0.00019503,2,"2026-03-10T09:50:41.814",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091196,1773136241824,-152.679086,0.00019503,2,"2026-03-10T09:50:41.824",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091197,1773136241835,-704.375266,0.00019503,2,"2026-03-10T09:50:41.835",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091198,1773136241846,-704.375266,0.00019503,2,"2026-03-10T09:50:41.846",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091199,1773136241856,-704.375266,0.00019503,2,"2026-03-10T09:50:41.856",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091200,1773136241866,-704.375266,0.00019503,2,"2026-03-10T09:50:41.866",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091201,1773136241875,-151.0,0.00019503,2,"2026-03-10T09:50:41.875",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091202,1773136241887,-1166.94574855,0.00019523,2,"2026-03-10T09:50:41.887",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091203,1773136241899,-500.0,0.00019527,2,"2026-03-10T09:50:41.899",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091204,1773136241909,-2065.91,0.00019527,2,"2026-03-10T09:50:41.909",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091205,1773136241919,-500.0,0.00019527,2,"2026-03-10T09:50:41.919",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091206,1773136241928,-500.0,0.00019527,2,"2026-03-10T09:50:41.928",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091207,1773136241938,-151.0,0.00019552,2,"2026-03-10T09:50:41.938",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091208,1773136241949,-151.0,0.00019552,2,"2026-03-10T09:50:41.949",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091209,1773136241960,-151.0,0.00019552,2,"2026-03-10T09:50:41.960",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091210,1773136241972,-155.42895,0.00019552,2,"2026-03-10T09:50:41.972",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091211,1773136241982,-151.0,0.00019552,2,"2026-03-10T09:50:41.982",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091212,1773136241990,-151.0,0.00019552,2,"2026-03-10T09:50:41.990",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091213,1773136241999,-1042.0,0.00019552,2,"2026-03-10T09:50:41.999",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091214,1773136242009,-1342.0,0.00019552,2,"2026-03-10T09:50:42.009",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091215,1773136242019,-619.0,0.00019552,2,"2026-03-10T09:50:42.019",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091216,1773136242029,-3505.0,0.00019552,2,"2026-03-10T09:50:42.029",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091217,1773136242042,-922.0,0.00019552,2,"2026-03-10T09:50:42.042",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091218,1773136242052,-1213.0,0.00019552,2,"2026-03-10T09:50:42.052",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091219,1773136242061,-3750.0,0.00019552,2,"2026-03-10T09:50:42.061",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091220,1773136242070,-5995.0,0.00019552,2,"2026-03-10T09:50:42.070",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091221,1773136242082,-2461.0,0.00019552,2,"2026-03-10T09:50:42.082",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091222,1773136242093,-6283.25728515,0.00019562,2,"2026-03-10T09:50:42.093",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091223,1773136242103,-10000.0,0.00019591,2,"2026-03-10T09:50:42.103",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091224,1773136242115,-151.0,0.00019591,2,"2026-03-10T09:50:42.115",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091225,1773136242125,-151.0,0.00019591,2,"2026-03-10T09:50:42.125",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091226,1773136242135,-151.0,0.00019591,2,"2026-03-10T09:50:42.135",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091227,1773136242144,-151.0,0.00019591,2,"2026-03-10T09:50:42.144",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091228,1773136242154,-151.0,0.00019591,2,"2026-03-10T09:50:42.154",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091229,1773136242164,-151.0,0.00019591,2,"2026-03-10T09:50:42.164",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091230,1773136242175,-250.021137,0.00019591,2,"2026-03-10T09:50:42.175",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091231,1773136242184,-154.839094,0.00019591,2,"2026-03-10T09:50:42.184",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091232,1773136242194,-315.550382,0.00019591,2,"2026-03-10T09:50:42.194",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091233,1773136242205,-315.550382,0.00019591,2,"2026-03-10T09:50:42.205",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091234,1773136242215,-315.550382,0.00019591,2,"2026-03-10T09:50:42.215",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091235,1773136242224,-315.550382,0.00019591,2,"2026-03-10T09:50:42.224",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091236,1773136242235,-151.0,0.00019591,2,"2026-03-10T09:50:42.235",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091237,1773136242245,-151.0,0.00019591,2,"2026-03-10T09:50:42.245",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091238,1773136242255,-151.0,0.00019591,2,"2026-03-10T09:50:42.255",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091239,1773136242264,-151.0,0.00019591,2,"2026-03-10T09:50:42.264",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091240,1773136242273,-151.0,0.00019591,2,"2026-03-10T09:50:42.273",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091241,1773136242282,-151.0,0.00019591,2,"2026-03-10T09:50:42.282",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091242,1773136242291,-236.91424,0.00019591,2,"2026-03-10T09:50:42.291",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091243,1773136242301,-151.0,0.00019591,2,"2026-03-10T09:50:42.301",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091244,1773136242310,-151.0,0.00019591,2,"2026-03-10T09:50:42.310",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091245,1773136242319,-151.0,0.00019591,2,"2026-03-10T09:50:42.319",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091246,1773136242328,-164.746908,0.00019591,2,"2026-03-10T09:50:42.328",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091247,1773136242338,-151.0,0.00019591,2,"2026-03-10T09:50:42.338",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091248,1773136242347,-514.251,0.000196,2,"2026-03-10T09:50:42.347",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091249,1773136242356,-151.0,0.00019615,2,"2026-03-10T09:50:42.356",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091250,1773136242366,-151.0,0.00019615,2,"2026-03-10T09:50:42.366",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091251,1773136242375,-151.0,0.00019615,2,"2026-03-10T09:50:42.375",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091252,1773136242385,-165.774675,0.00019615,2,"2026-03-10T09:50:42.385",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091253,1773136242394,-155.0,0.00019618,2,"2026-03-10T09:50:42.394",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091254,1773136242404,-2065.91,0.00019622,2,"2026-03-10T09:50:42.404",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091255,1773136242413,-401.37850293,0.00019625,2,"2026-03-10T09:50:42.413",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091256,1773136242423,-2065.91,0.00019625,2,"2026-03-10T09:50:42.423",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091258,1773136242433,-587.0,0.00019631,2,"2026-03-10T09:50:42.433",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091260,1773136242444,-6283.25728515,0.00019665,2,"2026-03-10T09:50:42.444",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091262,1773136242454,-500.0,0.00019673,2,"2026-03-10T09:50:42.454",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091264,1773136242463,-500.0,0.00019673,2,"2026-03-10T09:50:42.463",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091265,1773136242473,-500.0,0.00019673,2,"2026-03-10T09:50:42.473",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091267,1773136242483,-500.0,0.00019673,2,"2026-03-10T09:50:42.483",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091268,1773136242493,-500.0,0.00019673,2,"2026-03-10T09:50:42.493",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091269,1773136242504,-500.0,0.00019673,2,"2026-03-10T09:50:42.504",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091270,1773136242514,-151.0,0.00019679,2,"2026-03-10T09:50:42.514",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091271,1773136242523,-151.0,0.00019679,2,"2026-03-10T09:50:42.523",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091272,1773136242532,-151.0,0.00019679,2,"2026-03-10T09:50:42.532",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091273,1773136242542,-151.0,0.00019679,2,"2026-03-10T09:50:42.542",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091274,1773136242552,-349.193058,0.00019679,2,"2026-03-10T09:50:42.552",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091275,1773136242561,-151.0,0.00019679,2,"2026-03-10T09:50:42.561",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091276,1773136242571,-151.0,0.00019679,2,"2026-03-10T09:50:42.571",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091277,1773136242581,-349.193058,0.00019679,2,"2026-03-10T09:50:42.581",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091278,1773136242590,-151.0,0.00019679,2,"2026-03-10T09:50:42.590",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091279,1773136242599,-349.193058,0.00019679,2,"2026-03-10T09:50:42.599",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091280,1773136242609,-595.69516,0.00019679,2,"2026-03-10T09:50:42.609",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091281,1773136242618,-151.0,0.00019679,2,"2026-03-10T09:50:42.618",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091282,1773136242627,-595.69516,0.00019679,2,"2026-03-10T09:50:42.627",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091283,1773136242637,-349.193058,0.00019679,2,"2026-03-10T09:50:42.637",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091284,1773136242646,-283.289039,0.00019679,2,"2026-03-10T09:50:42.646",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091285,1773136242655,-595.69516,0.00019679,2,"2026-03-10T09:50:42.655",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091286,1773136242665,-595.69516,0.00019679,2,"2026-03-10T09:50:42.665",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091287,1773136242674,-269.854968,0.00019679,2,"2026-03-10T09:50:42.674",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091288,1773136242683,-269.854968,0.00019679,2,"2026-03-10T09:50:42.683",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091289,1773136242694,-269.854968,0.00019679,2,"2026-03-10T09:50:42.694",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091290,1773136242705,-269.854968,0.00019679,2,"2026-03-10T09:50:42.705",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091292,1773136242714,-229.957382,0.00019679,2,"2026-03-10T09:50:42.714",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091294,1773136242722,-229.957382,0.00019679,2,"2026-03-10T09:50:42.722",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091296,1773136242731,-229.957382,0.00019679,2,"2026-03-10T09:50:42.731",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091298,1773136242740,-151.0,0.00019679,2,"2026-03-10T09:50:42.740",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091300,1773136242750,-229.957382,0.00019679,2,"2026-03-10T09:50:42.750",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091301,1773136242759,-244.704497,0.00019679,2,"2026-03-10T09:50:42.759",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091302,1773136242768,-244.704497,0.00019679,2,"2026-03-10T09:50:42.768",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091303,1773136242777,-244.704497,0.00019679,2,"2026-03-10T09:50:42.777",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091304,1773136242786,-244.704497,0.00019679,2,"2026-03-10T09:50:42.786",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091305,1773136242795,-165.519029,0.00019679,2,"2026-03-10T09:50:42.795",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091306,1773136242804,-438.336674,0.00019679,2,"2026-03-10T09:50:42.804",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091307,1773136242814,-438.336674,0.00019679,2,"2026-03-10T09:50:42.814",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091308,1773136242823,-438.336674,0.00019679,2,"2026-03-10T09:50:42.823",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091309,1773136242832,-438.336674,0.00019679,2,"2026-03-10T09:50:42.832",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091310,1773136242843,-477.848695,0.00019679,2,"2026-03-10T09:50:42.843",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091311,1773136242853,-477.848695,0.00019679,2,"2026-03-10T09:50:42.853",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091312,1773136242862,-477.848695,0.00019679,2,"2026-03-10T09:50:42.862",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091313,1773136242871,-477.848695,0.00019679,2,"2026-03-10T09:50:42.871",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091314,1773136242880,-151.0,0.00019679,2,"2026-03-10T09:50:42.880",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091315,1773136242890,-151.0,0.00019679,2,"2026-03-10T09:50:42.890",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091316,1773136242899,-187.739181,0.00019679,2,"2026-03-10T09:50:42.899",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091317,1773136242908,-151.0,0.00019679,2,"2026-03-10T09:50:42.908",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091318,1773136242918,-151.0,0.00019679,2,"2026-03-10T09:50:42.918",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091319,1773136242927,-151.0,0.00019679,2,"2026-03-10T09:50:42.927",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091320,1773136242937,-727.460831,0.00019679,2,"2026-03-10T09:50:42.937",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091321,1773136242947,-151.0,0.00019679,2,"2026-03-10T09:50:42.947",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091322,1773136242956,-727.460831,0.00019679,2,"2026-03-10T09:50:42.956",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091323,1773136242965,-727.460831,0.00019679,2,"2026-03-10T09:50:42.965",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091324,1773136242974,-727.460831,0.00019679,2,"2026-03-10T09:50:42.974",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091325,1773136242983,-288.184574,0.00019679,2,"2026-03-10T09:50:42.983",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091326,1773136242993,-151.0,0.00019679,2,"2026-03-10T09:50:42.993",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091327,1773136243002,-288.184574,0.00019679,2,"2026-03-10T09:50:43.002",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091328,1773136243011,-168.440681,0.00019679,2,"2026-03-10T09:50:43.011",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091329,1773136243020,-288.184574,0.00019679,2,"2026-03-10T09:50:43.020",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091330,1773136243030,-151.0,0.00019679,2,"2026-03-10T09:50:43.030",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091331,1773136243044,-168.440681,0.00019679,2,"2026-03-10T09:50:43.044",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091332,1773136243054,-288.184574,0.00019679,2,"2026-03-10T09:50:43.054",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091333,1773136243064,-168.440681,0.00019679,2,"2026-03-10T09:50:43.064",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091334,1773136243074,-188.014998,0.00019679,2,"2026-03-10T09:50:43.074",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091335,1773136243085,-151.0,0.00019679,2,"2026-03-10T09:50:43.085",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091336,1773136243095,-168.440681,0.00019679,2,"2026-03-10T09:50:43.095",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091337,1773136243105,-188.014998,0.00019679,2,"2026-03-10T09:50:43.105",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091338,1773136243116,-151.0,0.00019679,2,"2026-03-10T09:50:43.116",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091339,1773136243126,-188.014998,0.00019679,2,"2026-03-10T09:50:43.126",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091340,1773136243136,-151.0,0.00019679,2,"2026-03-10T09:50:43.136",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091341,1773136243147,-151.0,0.00019679,2,"2026-03-10T09:50:43.147",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091342,1773136243157,-188.014998,0.00019679,2,"2026-03-10T09:50:43.157",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091343,1773136243167,-151.0,0.00019679,2,"2026-03-10T09:50:43.167",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091344,1773136243176,-151.0,0.00019679,2,"2026-03-10T09:50:43.176",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091345,1773136243185,-259.401714,0.00019679,2,"2026-03-10T09:50:43.185",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091346,1773136243194,-2032.532973,0.00019679,2,"2026-03-10T09:50:43.194",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091347,1773136243204,-2032.532973,0.00019679,2,"2026-03-10T09:50:43.204",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091348,1773136243213,-2032.532973,0.00019679,2,"2026-03-10T09:50:43.213",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091349,1773136243222,-3022.658643,0.00019679,2,"2026-03-10T09:50:43.222",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091350,1773136243231,-2032.532973,0.00019679,2,"2026-03-10T09:50:43.231",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091351,1773136243241,-3022.658643,0.00019679,2,"2026-03-10T09:50:43.241",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091352,1773136243250,-3022.658643,0.00019679,2,"2026-03-10T09:50:43.250",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091353,1773136243260,-3022.658643,0.00019679,2,"2026-03-10T09:50:43.260",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091354,1773136243269,-151.0,0.00019679,2,"2026-03-10T09:50:43.269",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091355,1773136243278,-151.0,0.00019679,2,"2026-03-10T09:50:43.278",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091356,1773136243288,-151.0,0.00019679,2,"2026-03-10T09:50:43.288",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091357,1773136243297,-152.679086,0.00019679,2,"2026-03-10T09:50:43.297",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091358,1773136243306,-152.679086,0.00019679,2,"2026-03-10T09:50:43.306",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091359,1773136243315,-152.679086,0.00019679,2,"2026-03-10T09:50:43.315",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091361,1773136243325,-152.679086,0.00019679,2,"2026-03-10T09:50:43.325",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091363,1773136243334,-199.540689,0.00019679,2,"2026-03-10T09:50:43.334",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091364,1773136243343,-151.0,0.00019679,2,"2026-03-10T09:50:43.343",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091365,1773136243352,-207.334735,0.00019679,2,"2026-03-10T09:50:43.352",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091366,1773136243361,-151.0,0.00019679,2,"2026-03-10T09:50:43.361",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091369,1773136243371,-151.0,0.00019679,2,"2026-03-10T09:50:43.371",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091372,1773136243380,-278.204752,0.00019679,2,"2026-03-10T09:50:43.380",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091375,1773136243390,-1252.128738,0.00019679,2,"2026-03-10T09:50:43.390",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091377,1773136243399,-1252.128738,0.00019679,2,"2026-03-10T09:50:43.399",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091380,1773136243408,-155.738127,0.00019679,2,"2026-03-10T09:50:43.408",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091381,1773136243418,-1252.128738,0.00019679,2,"2026-03-10T09:50:43.418",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091382,1773136243427,-155.738127,0.00019679,2,"2026-03-10T09:50:43.427",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091383,1773136243436,-1252.128738,0.00019679,2,"2026-03-10T09:50:43.436",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091384,1773136243445,-155.738127,0.00019679,2,"2026-03-10T09:50:43.445",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091385,1773136243454,-155.738127,0.00019679,2,"2026-03-10T09:50:43.454",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091386,1773136243464,-151.0,0.00019679,2,"2026-03-10T09:50:43.464",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091387,1773136243474,-151.0,0.00019679,2,"2026-03-10T09:50:43.474",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091388,1773136243483,-151.0,0.00019679,2,"2026-03-10T09:50:43.483",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091389,1773136243493,-151.0,0.00019679,2,"2026-03-10T09:50:43.493",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091390,1773136243503,-151.0,0.00019679,2,"2026-03-10T09:50:43.503",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091391,1773136243512,-704.375266,0.00019679,2,"2026-03-10T09:50:43.512",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091392,1773136243521,-704.375266,0.00019679,2,"2026-03-10T09:50:43.521",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091393,1773136243530,-704.375266,0.00019679,2,"2026-03-10T09:50:43.530",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091394,1773136243539,-704.375266,0.00019679,2,"2026-03-10T09:50:43.539",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091395,1773136243549,-151.0,0.00019679,2,"2026-03-10T09:50:43.549",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091396,1773136243558,-4515.12874227,0.00019679,2,"2026-03-10T09:50:43.558",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091397,1773136243579,-621.86898814,0.00019679,2,"2026-03-10T09:50:43.579",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091398,1773136243590,-15217.80290295,0.00019679,2,"2026-03-10T09:50:43.590",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091399,1773136243601,-568.9,0.00019679,2,"2026-03-10T09:50:43.601",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091400,1773136243618,-1393.20373301,0.00019679,2,"2026-03-10T09:50:43.618",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091402,1773136243731,-5287.0878836,0.00019226,2,"2026-03-10T09:50:43.731",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091403,1773136243742,-9234.8006248,0.00019226,2,"2026-03-10T09:50:43.742",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091404,1773136243752,-500.0,0.00019502,2,"2026-03-10T09:50:43.752",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091405,1773136243761,-622.0,0.00019669,5,"2026-03-10T09:50:43.761",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091406,1773136243771,-5142.69306357,0.00019679,2,"2026-03-10T09:50:43.771",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091407,1773136243780,-168.0,0.00019725,2,"2026-03-10T09:50:43.780",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091408,1773136243789,-787.0,0.00019726,2,"2026-03-10T09:50:43.789",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091409,1773136243798,-2065.91,0.00019738,2,"2026-03-10T09:50:43.798",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091410,1773136243807,-245.921461,0.00019738,2,"2026-03-10T09:50:43.807",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091411,1773136243818,-151.0,0.00019738,2,"2026-03-10T09:50:43.818",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091412,1773136243827,-265.901726,0.00019738,2,"2026-03-10T09:50:43.827",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091413,1773136243836,-151.0,0.00019738,2,"2026-03-10T09:50:43.836",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091414,1773136243845,-151.0,0.00019738,2,"2026-03-10T09:50:43.845",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091415,1773136243855,-6283.25728515,0.00019769,2,"2026-03-10T09:50:43.855",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091416,1773136243864,-153.59002682,0.0001978,2,"2026-03-10T09:50:43.864",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091417,1773136243873,-150.35540241,0.00019782,2,"2026-03-10T09:50:43.873",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091418,1773136243882,-150.0,0.00019782,2,"2026-03-10T09:50:43.882",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091419,1773136243891,-150.0,0.00019782,2,"2026-03-10T09:50:43.891",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091420,1773136243901,-150.0,0.00019782,2,"2026-03-10T09:50:43.901",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091421,1773136243910,-151.0,0.00019786,2,"2026-03-10T09:50:43.910",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091422,1773136243919,-151.0,0.00019786,2,"2026-03-10T09:50:43.919",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091423,1773136243929,-151.0,0.00019786,2,"2026-03-10T09:50:43.929",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091424,1773136243937,-151.0,0.00019786,2,"2026-03-10T09:50:43.937",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091425,1773136243946,-151.0,0.00019786,2,"2026-03-10T09:50:43.946",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091426,1773136243956,-185.079486,0.00019786,2,"2026-03-10T09:50:43.956",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091427,1773136243965,-445.0,0.000198,2,"2026-03-10T09:50:43.965",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091428,1773136243974,-843.0,0.00019828,2,"2026-03-10T09:50:43.974",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091429,1773136243983,-153.534323,0.00019852,2,"2026-03-10T09:50:43.983",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091430,1773136243992,-151.0,0.00019852,2,"2026-03-10T09:50:43.992",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091431,1773136244002,-151.0,0.00019852,2,"2026-03-10T09:50:44.002",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091432,1773136244011,-315.550382,0.00019852,2,"2026-03-10T09:50:44.011",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091433,1773136244020,-315.550382,0.00019852,2,"2026-03-10T09:50:44.020",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091434,1773136244029,-315.550382,0.00019852,2,"2026-03-10T09:50:44.029",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091435,1773136244043,-315.550382,0.00019852,2,"2026-03-10T09:50:44.043",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091436,1773136244053,-151.0,0.00019852,2,"2026-03-10T09:50:44.053",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091437,1773136244062,-151.0,0.00019852,2,"2026-03-10T09:50:44.062",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091438,1773136244071,-1000.0,0.00019858,2,"2026-03-10T09:50:44.071",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091439,1773136244081,-151.0,0.00019864,2,"2026-03-10T09:50:44.081",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091440,1773136244090,-151.0,0.00019864,2,"2026-03-10T09:50:44.090",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091441,1773136244099,-151.0,0.00019864,2,"2026-03-10T09:50:44.099",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091442,1773136244108,-151.0,0.00019864,2,"2026-03-10T09:50:44.108",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091443,1773136244117,-1279.93,0.00019864,2,"2026-03-10T09:50:44.117",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091444,1773136244126,-359.98487394,0.00019869,2,"2026-03-10T09:50:44.126",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091445,1773136244135,-4831.87617414,0.0001987,2,"2026-03-10T09:50:44.135",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091446,1773136244144,-222.52962526,0.0001987,3,"2026-03-10T09:50:44.144",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091447,1773136244153,-791.77913084,0.0001987,2,"2026-03-10T09:50:44.153",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091448,1773136244163,-909.87067736,0.0001987,2,"2026-03-10T09:50:44.163",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091449,1773136244172,-151.0,0.00019871,2,"2026-03-10T09:50:44.172",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091450,1773136244182,-151.0,0.00019871,2,"2026-03-10T09:50:44.182",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091451,1773136244191,-151.0,0.00019871,2,"2026-03-10T09:50:44.191",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091452,1773136244200,-2065.91,0.00019871,2,"2026-03-10T09:50:44.200",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091453,1773136244209,-151.0,0.00019872,2,"2026-03-10T09:50:44.209",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091454,1773136244218,-6283.25728515,0.00019872,2,"2026-03-10T09:50:44.218",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091455,1773136244227,-358.0,0.00019877,2,"2026-03-10T09:50:44.227",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091456,1773136244237,-200.0,0.00019882,2,"2026-03-10T09:50:44.237",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091457,1773136244245,-200.0,0.00019882,2,"2026-03-10T09:50:44.245",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091458,1773136244254,-150.0,0.00019882,4,"2026-03-10T09:50:44.254",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091459,1773136244264,-150.0,0.00019882,4,"2026-03-10T09:50:44.264",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091460,1773136244273,-150.0,0.00019882,4,"2026-03-10T09:50:44.273",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091461,1773136244282,-150.0,0.00019882,4,"2026-03-10T09:50:44.282",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091462,1773136244291,-150.0,0.00019882,4,"2026-03-10T09:50:44.291",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091463,1773136244300,-150.0,0.00019882,4,"2026-03-10T09:50:44.300",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091464,1773136244309,-150.0,0.00019882,4,"2026-03-10T09:50:44.309",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091465,1773136244318,-150.0,0.00019882,4,"2026-03-10T09:50:44.318",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091466,1773136244326,-150.0,0.00019882,4,"2026-03-10T09:50:44.326",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091467,1773136244335,-150.0,0.00019882,4,"2026-03-10T09:50:44.335",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091468,1773136244344,-150.0,0.00019882,4,"2026-03-10T09:50:44.344",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091469,1773136244353,-151.0,0.00019882,2,"2026-03-10T09:50:44.353",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091470,1773136244362,-151.0,0.00019882,2,"2026-03-10T09:50:44.362",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091471,1773136244371,-349.193058,0.00019882,2,"2026-03-10T09:50:44.371",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091472,1773136244380,-151.0,0.00019882,2,"2026-03-10T09:50:44.380",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091473,1773136244390,-284.144415,0.00019882,2,"2026-03-10T09:50:44.390",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091474,1773136244399,-349.193058,0.00019882,2,"2026-03-10T09:50:44.399",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091475,1773136244408,-151.0,0.00019882,2,"2026-03-10T09:50:44.408",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091476,1773136244417,-349.193058,0.00019882,2,"2026-03-10T09:50:44.417",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091477,1773136244427,-595.69516,0.00019882,2,"2026-03-10T09:50:44.427",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091478,1773136244436,-151.0,0.00019882,2,"2026-03-10T09:50:44.436",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091479,1773136244446,-595.69516,0.00019882,2,"2026-03-10T09:50:44.446",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091480,1773136244455,-349.193058,0.00019882,2,"2026-03-10T09:50:44.455",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091481,1773136244465,-595.69516,0.00019882,2,"2026-03-10T09:50:44.465",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091482,1773136244474,-595.69516,0.00019882,2,"2026-03-10T09:50:44.474",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091483,1773136244484,-269.854968,0.00019882,2,"2026-03-10T09:50:44.484",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091484,1773136244493,-269.854968,0.00019882,2,"2026-03-10T09:50:44.493",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091485,1773136244502,-269.854968,0.00019882,2,"2026-03-10T09:50:44.502",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091486,1773136244512,-269.854968,0.00019882,2,"2026-03-10T09:50:44.512",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091487,1773136244521,-229.957382,0.00019882,2,"2026-03-10T09:50:44.521",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091488,1773136244530,-229.957382,0.00019882,2,"2026-03-10T09:50:44.530",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091489,1773136244539,-229.957382,0.00019882,2,"2026-03-10T09:50:44.539",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091490,1773136244549,-279.01536,0.00019882,2,"2026-03-10T09:50:44.549",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091491,1773136244558,-229.957382,0.00019882,2,"2026-03-10T09:50:44.558",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091492,1773136244567,-244.704497,0.00019882,2,"2026-03-10T09:50:44.567",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091493,1773136244576,-244.704497,0.00019882,2,"2026-03-10T09:50:44.576",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091494,1773136244585,-244.704497,0.00019882,2,"2026-03-10T09:50:44.585",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091495,1773136244594,-244.704497,0.00019882,2,"2026-03-10T09:50:44.594",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091496,1773136244603,-438.336674,0.00019882,2,"2026-03-10T09:50:44.603",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091497,1773136244612,-438.336674,0.00019882,2,"2026-03-10T09:50:44.612",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091498,1773136244621,-438.336674,0.00019882,2,"2026-03-10T09:50:44.621",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091499,1773136244630,-438.336674,0.00019882,2,"2026-03-10T09:50:44.630",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091500,1773136244639,-477.848695,0.00019882,2,"2026-03-10T09:50:44.639",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091501,1773136244648,-477.848695,0.00019882,2,"2026-03-10T09:50:44.648",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091502,1773136244657,-477.848695,0.00019882,2,"2026-03-10T09:50:44.657",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091503,1773136244666,-477.848695,0.00019882,2,"2026-03-10T09:50:44.666",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091504,1773136244675,-151.0,0.00019882,2,"2026-03-10T09:50:44.675",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091505,1773136244684,-151.0,0.00019882,2,"2026-03-10T09:50:44.684",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091506,1773136244694,-500.0,0.00019882,2,"2026-03-10T09:50:44.694",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091507,1773136244702,-151.0,0.00019882,2,"2026-03-10T09:50:44.702",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091508,1773136244711,-151.0,0.00019882,2,"2026-03-10T09:50:44.711",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091509,1773136244721,-727.460831,0.00019882,2,"2026-03-10T09:50:44.721",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091510,1773136244730,-727.460831,0.00019882,2,"2026-03-10T09:50:44.730",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091511,1773136244739,-727.460831,0.00019882,2,"2026-03-10T09:50:44.739",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091512,1773136244747,-727.460831,0.00019882,2,"2026-03-10T09:50:44.747",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091513,1773136244756,-288.184574,0.00019882,2,"2026-03-10T09:50:44.756",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091514,1773136244766,-288.184574,0.00019882,2,"2026-03-10T09:50:44.766",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091515,1773136244775,-168.440681,0.00019882,2,"2026-03-10T09:50:44.775",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091516,1773136244784,-288.184574,0.00019882,2,"2026-03-10T09:50:44.784",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091517,1773136244793,-224.255799,0.00019882,2,"2026-03-10T09:50:44.793",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091518,1773136244802,-168.440681,0.00019882,2,"2026-03-10T09:50:44.802",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091519,1773136244811,-288.184574,0.00019882,2,"2026-03-10T09:50:44.811",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091520,1773136244821,-168.440681,0.00019882,2,"2026-03-10T09:50:44.821",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091521,1773136244831,-188.014998,0.00019882,2,"2026-03-10T09:50:44.831",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091522,1773136244840,-151.0,0.00019882,2,"2026-03-10T09:50:44.840",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091523,1773136244850,-168.440681,0.00019882,2,"2026-03-10T09:50:44.850",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091524,1773136244859,-188.014998,0.00019882,2,"2026-03-10T09:50:44.859",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091525,1773136244870,-151.0,0.00019882,2,"2026-03-10T09:50:44.870",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091526,1773136244879,-188.014998,0.00019882,2,"2026-03-10T09:50:44.879",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091527,1773136244889,-153.713184,0.00019882,2,"2026-03-10T09:50:44.889",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091528,1773136244898,-151.0,0.00019882,2,"2026-03-10T09:50:44.898",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091530,1773136244908,-188.014998,0.00019882,2,"2026-03-10T09:50:44.908",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091531,1773136244917,-151.0,0.00019882,2,"2026-03-10T09:50:44.917",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091533,1773136244926,-151.0,0.00019882,2,"2026-03-10T09:50:44.926",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091534,1773136244935,-2032.532973,0.00019882,2,"2026-03-10T09:50:44.935",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091536,1773136244944,-2032.532973,0.00019882,2,"2026-03-10T09:50:44.944",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091537,1773136244953,-2032.532973,0.00019882,2,"2026-03-10T09:50:44.953",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091538,1773136244963,-3022.658643,0.00019882,2,"2026-03-10T09:50:44.963",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091539,1773136244972,-2032.532973,0.00019882,2,"2026-03-10T09:50:44.972",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091540,1773136244981,-3022.658643,0.00019882,2,"2026-03-10T09:50:44.981",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091541,1773136244991,-3022.658643,0.00019882,2,"2026-03-10T09:50:44.991",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091542,1773136245000,-3022.658643,0.00019882,2,"2026-03-10T09:50:45.000",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091543,1773136245009,-152.679086,0.00019882,2,"2026-03-10T09:50:45.009",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091544,1773136245018,-152.679086,0.00019882,2,"2026-03-10T09:50:45.018",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091545,1773136245027,-152.679086,0.00019882,2,"2026-03-10T09:50:45.027",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091546,1773136245038,-152.679086,0.00019882,2,"2026-03-10T09:50:45.038",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091547,1773136245048,-151.0,0.00019882,2,"2026-03-10T09:50:45.048",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091548,1773136245057,-151.0,0.00019882,2,"2026-03-10T09:50:45.057",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091549,1773136245067,-1252.128738,0.00019882,2,"2026-03-10T09:50:45.067",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091550,1773136245078,-1252.128738,0.00019882,2,"2026-03-10T09:50:45.078",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091551,1773136245307,-155.738127,0.00019882,2,"2026-03-10T09:50:45.307",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091552,1773136245318,-1252.128738,0.00019882,2,"2026-03-10T09:50:45.318",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091553,1773136245327,-155.738127,0.00019882,2,"2026-03-10T09:50:45.327",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091554,1773136245336,-1252.128738,0.00019882,2,"2026-03-10T09:50:45.336",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091555,1773136245345,-155.738127,0.00019882,2,"2026-03-10T09:50:45.345",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091556,1773136245354,-155.738127,0.00019882,2,"2026-03-10T09:50:45.354",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091557,1773136245363,-151.0,0.00019882,2,"2026-03-10T09:50:45.363",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091558,1773136245372,-151.0,0.00019882,2,"2026-03-10T09:50:45.372",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091559,1773136245381,-151.0,0.00019882,2,"2026-03-10T09:50:45.381",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091560,1773136245390,-301.24004,0.00019882,2,"2026-03-10T09:50:45.390",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091561,1773136245400,-151.0,0.00019882,2,"2026-03-10T09:50:45.400",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091562,1773136245409,-704.375266,0.00019882,2,"2026-03-10T09:50:45.409",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091563,1773136245418,-704.375266,0.00019882,2,"2026-03-10T09:50:45.418",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091564,1773136245428,-704.375266,0.00019882,2,"2026-03-10T09:50:45.428",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091565,1773136245437,-704.375266,0.00019882,2,"2026-03-10T09:50:45.437",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091566,1773136245446,-151.0,0.00019882,2,"2026-03-10T09:50:45.446",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091568,1773136245455,-25000.0,0.00019882,3,"2026-03-10T09:50:45.455",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091570,1773136245465,-150.0,0.00019886,4,"2026-03-10T09:50:45.465",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091572,1773136245474,-150.0,0.00019889,4,"2026-03-10T09:50:45.474",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091574,1773136245483,-150.0,0.0001989,4,"2026-03-10T09:50:45.483",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091575,1773136245493,-500.0,0.0001989,2,"2026-03-10T09:50:45.493",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091576,1773136245502,-500.0,0.0001989,2,"2026-03-10T09:50:45.502",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091578,1773136245511,-150.0,0.0001989,4,"2026-03-10T09:50:45.511",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091579,1773136245520,-151.0,0.00019891,2,"2026-03-10T09:50:45.520",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091580,1773136245529,-151.0,0.00019891,2,"2026-03-10T09:50:45.529",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091581,1773136245538,-151.0,0.00019891,2,"2026-03-10T09:50:45.538",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091582,1773136245547,-25000.0,0.00019891,3,"2026-03-10T09:50:45.547",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091583,1773136245556,-150.0,0.00019892,4,"2026-03-10T09:50:45.556",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091584,1773136245565,-150.0,0.00019893,4,"2026-03-10T09:50:45.565",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091585,1773136245574,-150.0,0.00019893,4,"2026-03-10T09:50:45.574",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091586,1773136245583,-151.0,0.00019894,2,"2026-03-10T09:50:45.583",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091587,1773136245592,-151.0,0.00019894,2,"2026-03-10T09:50:45.592",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091588,1773136245601,-151.0,0.00019894,2,"2026-03-10T09:50:45.601",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091589,1773136245609,-151.0,0.00019894,2,"2026-03-10T09:50:45.609",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091590,1773136245618,-151.0,0.00019894,2,"2026-03-10T09:50:45.618",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091591,1773136245627,-592.1,0.00019894,2,"2026-03-10T09:50:45.627",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091592,1773136245636,-150.0,0.00019897,4,"2026-03-10T09:50:45.636",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091593,1773136245645,-150.0,0.00019897,4,"2026-03-10T09:50:45.645",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091594,1773136245654,-150.0,0.00019899,4,"2026-03-10T09:50:45.654",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091595,1773136245663,-150.0,0.00019899,4,"2026-03-10T09:50:45.663",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091596,1773136245673,-500.0,0.00019899,2,"2026-03-10T09:50:45.673",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091597,1773136245683,-500.0,0.00019899,2,"2026-03-10T09:50:45.683",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091598,1773136245692,-500.0,0.00019899,2,"2026-03-10T09:50:45.692",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091599,1773136245703,-500.0,0.00019899,2,"2026-03-10T09:50:45.703",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091600,1773136245713,-500.0,0.00019899,2,"2026-03-10T09:50:45.713",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091601,1773136245723,-500.0,0.00019899,2,"2026-03-10T09:50:45.723",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091602,1773136245733,-507.77819291,0.00019899,2,"2026-03-10T09:50:45.733",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091603,1773136245744,-500.0,0.00019899,2,"2026-03-10T09:50:45.744",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091604,1773136245755,-500.0,0.00019899,2,"2026-03-10T09:50:45.755",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091605,1773136245764,-501.77338633,0.00019899,2,"2026-03-10T09:50:45.764",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091606,1773136245774,-500.0,0.00019899,2,"2026-03-10T09:50:45.774",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091607,1773136245785,-151.0,0.00019899,2,"2026-03-10T09:50:45.785",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091608,1773136245795,-151.0,0.00019899,2,"2026-03-10T09:50:45.795",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091609,1773136245805,-2065.91,0.00019899,2,"2026-03-10T09:50:45.805",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091610,1773136245814,-153.760782,0.00019899,2,"2026-03-10T09:50:45.814",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091611,1773136245823,-195.290384,0.00019899,2,"2026-03-10T09:50:45.823",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091612,1773136245832,-315.550382,0.00019899,2,"2026-03-10T09:50:45.832",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091613,1773136245842,-315.550382,0.00019899,2,"2026-03-10T09:50:45.842",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091614,1773136245851,-315.550382,0.00019899,2,"2026-03-10T09:50:45.851",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091615,1773136245862,-315.550382,0.00019899,2,"2026-03-10T09:50:45.862",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091616,1773136245872,-151.0,0.00019899,2,"2026-03-10T09:50:45.872",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091617,1773136245882,-151.0,0.00019899,2,"2026-03-10T09:50:45.882",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091618,1773136245892,-25000.0,0.000199,3,"2026-03-10T09:50:45.892",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091619,1773136245901,-602.19,0.000199,7,"2026-03-10T09:50:45.901",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091620,1773136245922,-151.0,0.000199,2,"2026-03-10T09:50:45.922",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091621,1773136245932,-151.0,0.000199,2,"2026-03-10T09:50:45.932",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091622,1773136245942,-151.0,0.000199,2,"2026-03-10T09:50:45.942",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091624,1773136245952,-12759.96583047,0.000199,3,"2026-03-10T09:50:45.952",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091626,1773136245961,-151.0,0.000199,2,"2026-03-10T09:50:45.961",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091627,1773136245971,-150.0,0.00019901,4,"2026-03-10T09:50:45.971",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091628,1773136245981,-150.0,0.00019902,4,"2026-03-10T09:50:45.981",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091629,1773136245992,-150.0,0.00019903,4,"2026-03-10T09:50:45.992",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091630,1773136246004,-150.0,0.00019904,4,"2026-03-10T09:50:46.004",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091631,1773136246015,-150.0,0.00019905,4,"2026-03-10T09:50:46.015",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091632,1773136246025,-150.0,0.00019906,4,"2026-03-10T09:50:46.025",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091633,1773136246038,-150.0,0.00019906,4,"2026-03-10T09:50:46.038",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091634,1773136246047,-150.0,0.00019907,4,"2026-03-10T09:50:46.047",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091635,1773136246057,-150.0,0.00019909,4,"2026-03-10T09:50:46.057",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091636,1773136246068,-150.0,0.00019912,4,"2026-03-10T09:50:46.068",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091637,1773136246079,-150.0,0.00019912,4,"2026-03-10T09:50:46.079",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091638,1773136246088,-150.0,0.00019912,4,"2026-03-10T09:50:46.088",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091639,1773136246098,-150.0,0.00019912,4,"2026-03-10T09:50:46.098",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091640,1773136246108,-150.0,0.00019914,4,"2026-03-10T09:50:46.108",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091641,1773136246117,-150.0,0.00019916,4,"2026-03-10T09:50:46.117",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091642,1773136246127,-150.0,0.00019916,4,"2026-03-10T09:50:46.127",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091643,1773136246136,-150.0,0.00019916,4,"2026-03-10T09:50:46.136",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091644,1773136246146,-1600.0,0.00019917,2,"2026-03-10T09:50:46.146",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091645,1773136246155,-353.71406921,0.00019917,4,"2026-03-10T09:50:46.155",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091646,1773136246165,-150.0,0.00019919,4,"2026-03-10T09:50:46.165",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091647,1773136246175,-150.0,0.0001992,4,"2026-03-10T09:50:46.175",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091648,1773136246185,-150.0,0.00019921,4,"2026-03-10T09:50:46.185",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091649,1773136246194,-150.0,0.00019924,4,"2026-03-10T09:50:46.194",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091650,1773136246205,-150.0,0.00019924,4,"2026-03-10T09:50:46.205",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091651,1773136246214,-150.0,0.00019925,4,"2026-03-10T09:50:46.214",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091652,1773136246223,-151.0,0.00019926,2,"2026-03-10T09:50:46.223",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091653,1773136246232,-150.0,0.00019926,4,"2026-03-10T09:50:46.232",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091654,1773136246242,-150.0,0.00019928,4,"2026-03-10T09:50:46.242",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091655,1773136246252,-150.0,0.00019929,4,"2026-03-10T09:50:46.252",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091656,1773136246262,-150.0,0.00019929,4,"2026-03-10T09:50:46.262",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091657,1773136246272,-150.0,0.00019931,4,"2026-03-10T09:50:46.272",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091658,1773136246282,-150.0,0.00019931,4,"2026-03-10T09:50:46.282",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091659,1773136246291,-150.0,0.00019933,4,"2026-03-10T09:50:46.291",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091660,1773136246301,-150.0,0.00019933,4,"2026-03-10T09:50:46.301",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091661,1773136246311,-150.0,0.00019934,4,"2026-03-10T09:50:46.311",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091662,1773136246320,-150.0,0.00019935,4,"2026-03-10T09:50:46.320",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091663,1773136246329,-150.0,0.00019936,4,"2026-03-10T09:50:46.329",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091664,1773136246338,-150.0,0.00019939,4,"2026-03-10T09:50:46.338",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091665,1773136246351,-150.0,0.00019941,4,"2026-03-10T09:50:46.351",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091666,1773136246360,-150.0,0.00019941,4,"2026-03-10T09:50:46.360",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091667,1773136246370,-150.0,0.00019941,4,"2026-03-10T09:50:46.370",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091668,1773136246380,-150.0,0.00019941,4,"2026-03-10T09:50:46.380",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091669,1773136246389,-150.0,0.00019941,4,"2026-03-10T09:50:46.389",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091670,1773136246398,-150.0,0.00019941,4,"2026-03-10T09:50:46.398",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091671,1773136246407,-223.32,0.00019942,2,"2026-03-10T09:50:46.407",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091672,1773136246416,-150.0,0.00019943,4,"2026-03-10T09:50:46.416",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091673,1773136246426,-500.0,0.00019944,2,"2026-03-10T09:50:46.426",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091674,1773136246435,-500.0,0.00019944,2,"2026-03-10T09:50:46.435",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091675,1773136246445,-151.0,0.00019945,2,"2026-03-10T09:50:46.445",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091676,1773136246458,-151.0,0.00019945,2,"2026-03-10T09:50:46.458",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091677,1773136246468,-349.193058,0.00019945,2,"2026-03-10T09:50:46.468",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091678,1773136246477,-151.0,0.00019945,2,"2026-03-10T09:50:46.477",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091679,1773136246488,-349.193058,0.00019945,2,"2026-03-10T09:50:46.488",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091680,1773136246497,-151.0,0.00019945,2,"2026-03-10T09:50:46.497",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091681,1773136246508,-349.193058,0.00019945,2,"2026-03-10T09:50:46.508",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091682,1773136246519,-595.69516,0.00019945,2,"2026-03-10T09:50:46.519",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091683,1773136246531,-151.0,0.00019945,2,"2026-03-10T09:50:46.531",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091684,1773136246541,-595.69516,0.00019945,2,"2026-03-10T09:50:46.541",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091685,1773136246551,-349.193058,0.00019945,2,"2026-03-10T09:50:46.551",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091686,1773136246562,-595.69516,0.00019945,2,"2026-03-10T09:50:46.562",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091687,1773136246573,-595.69516,0.00019945,2,"2026-03-10T09:50:46.573",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091688,1773136246583,-151.0,0.00019945,2,"2026-03-10T09:50:46.583",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091689,1773136246593,-276.247816,0.00019945,2,"2026-03-10T09:50:46.593",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091690,1773136246605,-727.460831,0.00019945,2,"2026-03-10T09:50:46.605",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091691,1773136246614,-727.460831,0.00019945,2,"2026-03-10T09:50:46.614",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091692,1773136246624,-727.460831,0.00019945,2,"2026-03-10T09:50:46.624",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091693,1773136246656,-288.184574,0.00019945,2,"2026-03-10T09:50:46.656",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091694,1773136246666,-727.460831,0.00019945,2,"2026-03-10T09:50:46.666",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091695,1773136246675,-288.184574,0.00019945,2,"2026-03-10T09:50:46.675",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091696,1773136246685,-168.440681,0.00019945,2,"2026-03-10T09:50:46.685",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091697,1773136246695,-288.184574,0.00019945,2,"2026-03-10T09:50:46.695",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091698,1773136246704,-168.440681,0.00019945,2,"2026-03-10T09:50:46.704",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091699,1773136246714,-288.184574,0.00019945,2,"2026-03-10T09:50:46.714",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091700,1773136246724,-168.440681,0.00019945,2,"2026-03-10T09:50:46.724",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091701,1773136246733,-188.014998,0.00019945,2,"2026-03-10T09:50:46.733",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091702,1773136246743,-151.0,0.00019945,2,"2026-03-10T09:50:46.743",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091703,1773136246752,-168.440681,0.00019945,2,"2026-03-10T09:50:46.752",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091704,1773136246762,-188.014998,0.00019945,2,"2026-03-10T09:50:46.762",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091705,1773136246771,-151.0,0.00019945,2,"2026-03-10T09:50:46.771",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091706,1773136246781,-188.014998,0.00019945,2,"2026-03-10T09:50:46.781",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091707,1773136246790,-151.0,0.00019945,2,"2026-03-10T09:50:46.790",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091708,1773136246800,-188.014998,0.00019945,2,"2026-03-10T09:50:46.800",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091709,1773136246809,-151.0,0.00019945,2,"2026-03-10T09:50:46.809",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091710,1773136246819,-151.0,0.00019945,2,"2026-03-10T09:50:46.819",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091711,1773136246829,-2032.532973,0.00019945,2,"2026-03-10T09:50:46.829",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091712,1773136246838,-2032.532973,0.00019945,2,"2026-03-10T09:50:46.838",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091713,1773136246847,-2032.532973,0.00019945,2,"2026-03-10T09:50:46.847",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091714,1773136246856,-3022.658643,0.00019945,2,"2026-03-10T09:50:46.856",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091715,1773136246869,-2032.532973,0.00019945,2,"2026-03-10T09:50:46.869",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091716,1773136246879,-3022.658643,0.00019945,2,"2026-03-10T09:50:46.879",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091717,1773136246889,-3022.658643,0.00019945,2,"2026-03-10T09:50:46.889",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091718,1773136246899,-3022.658643,0.00019945,2,"2026-03-10T09:50:46.899",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091719,1773136246908,-152.679086,0.00019945,2,"2026-03-10T09:50:46.908",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091720,1773136246918,-152.679086,0.00019945,2,"2026-03-10T09:50:46.918",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091721,1773136246928,-152.679086,0.00019945,2,"2026-03-10T09:50:46.928",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091722,1773136246938,-152.679086,0.00019945,2,"2026-03-10T09:50:46.938",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091723,1773136246948,-151.0,0.00019945,2,"2026-03-10T09:50:46.948",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091724,1773136246957,-151.0,0.00019945,2,"2026-03-10T09:50:46.957",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091725,1773136246966,-1252.128738,0.00019945,2,"2026-03-10T09:50:46.966",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091726,1773136246976,-1252.128738,0.00019945,2,"2026-03-10T09:50:46.976",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091727,1773136246986,-155.738127,0.00019945,2,"2026-03-10T09:50:46.986",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091728,1773136246996,-1252.128738,0.00019945,2,"2026-03-10T09:50:46.996",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091729,1773136247005,-155.738127,0.00019945,2,"2026-03-10T09:50:47.005",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091730,1773136247015,-1252.128738,0.00019945,2,"2026-03-10T09:50:47.015",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091731,1773136247024,-155.738127,0.00019945,2,"2026-03-10T09:50:47.024",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091732,1773136247035,-155.738127,0.00019945,2,"2026-03-10T09:50:47.035",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091733,1773136247047,-151.0,0.00019945,2,"2026-03-10T09:50:47.047",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091734,1773136247056,-151.0,0.00019945,2,"2026-03-10T09:50:47.056",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091735,1773136247066,-151.0,0.00019945,2,"2026-03-10T09:50:47.066",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091736,1773136247076,-151.0,0.00019945,2,"2026-03-10T09:50:47.076",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091737,1773136247086,-309.0,0.00019945,2,"2026-03-10T09:50:47.086",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091738,1773136247096,-150.0,0.00019946,4,"2026-03-10T09:50:47.096",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091739,1773136247105,-150.0,0.00019947,4,"2026-03-10T09:50:47.105",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091740,1773136247115,-150.0,0.00019948,4,"2026-03-10T09:50:47.115",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091741,1773136247125,-150.0,0.00019949,4,"2026-03-10T09:50:47.125",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091742,1773136247134,-150.0,0.00019949,4,"2026-03-10T09:50:47.134",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091743,1773136247144,-269.854968,0.0001995,2,"2026-03-10T09:50:47.144",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091744,1773136247154,-269.854968,0.0001995,2,"2026-03-10T09:50:47.154",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091745,1773136247164,-269.854968,0.0001995,2,"2026-03-10T09:50:47.164",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091746,1773136247173,-269.854968,0.0001995,2,"2026-03-10T09:50:47.173",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091747,1773136247182,-229.957382,0.0001995,2,"2026-03-10T09:50:47.182",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091748,1773136247192,-229.957382,0.0001995,2,"2026-03-10T09:50:47.192",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091749,1773136247202,-229.957382,0.0001995,2,"2026-03-10T09:50:47.202",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091750,1773136247211,-229.957382,0.0001995,2,"2026-03-10T09:50:47.211",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091751,1773136247221,-244.704497,0.0001995,2,"2026-03-10T09:50:47.221",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091752,1773136247230,-244.704497,0.0001995,2,"2026-03-10T09:50:47.230",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091753,1773136247239,-244.704497,0.0001995,2,"2026-03-10T09:50:47.239",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091754,1773136247253,-244.704497,0.0001995,2,"2026-03-10T09:50:47.253",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091755,1773136247262,-150.0,0.00019951,4,"2026-03-10T09:50:47.262",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091756,1773136247272,-150.0,0.00019951,4,"2026-03-10T09:50:47.272",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091757,1773136247281,-150.0,0.00019953,4,"2026-03-10T09:50:47.281",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091758,1773136247290,-150.0,0.00019953,4,"2026-03-10T09:50:47.290",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091759,1773136247300,-150.0,0.00019954,4,"2026-03-10T09:50:47.300",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091760,1773136247310,-150.0,0.00019956,4,"2026-03-10T09:50:47.310",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091761,1773136247320,-438.336674,0.00019956,2,"2026-03-10T09:50:47.320",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091762,1773136247329,-438.336674,0.00019956,2,"2026-03-10T09:50:47.329",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091763,1773136247339,-438.336674,0.00019956,2,"2026-03-10T09:50:47.339",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091764,1773136247348,-438.336674,0.00019956,2,"2026-03-10T09:50:47.348",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091765,1773136247358,-477.848695,0.00019956,2,"2026-03-10T09:50:47.358",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091766,1773136247368,-477.848695,0.00019956,2,"2026-03-10T09:50:47.368",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091767,1773136247379,-477.848695,0.00019956,2,"2026-03-10T09:50:47.379",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091768,1773136247389,-477.848695,0.00019956,2,"2026-03-10T09:50:47.389",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091769,1773136247399,-151.0,0.00019956,2,"2026-03-10T09:50:47.399",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091770,1773136247409,-151.0,0.00019956,2,"2026-03-10T09:50:47.409",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091771,1773136247418,-704.375266,0.00019956,2,"2026-03-10T09:50:47.418",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091772,1773136247428,-704.375266,0.00019956,2,"2026-03-10T09:50:47.428",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091773,1773136247439,-704.375266,0.00019956,2,"2026-03-10T09:50:47.439",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091774,1773136247448,-704.375266,0.00019956,2,"2026-03-10T09:50:47.448",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091775,1773136247458,-150.0,0.00019957,4,"2026-03-10T09:50:47.458",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091776,1773136247468,-150.0,0.00019958,4,"2026-03-10T09:50:47.468",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091777,1773136247478,-150.0,0.00019958,4,"2026-03-10T09:50:47.478",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091778,1773136247488,-150.0,0.00019961,4,"2026-03-10T09:50:47.488",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091779,1773136247497,-150.0,0.00019962,4,"2026-03-10T09:50:47.497",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091780,1773136247507,-150.0,0.00019963,4,"2026-03-10T09:50:47.507",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091781,1773136247517,-168.0,0.00019965,2,"2026-03-10T09:50:47.517",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091782,1773136247527,-168.0,0.00019965,2,"2026-03-10T09:50:47.527",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091783,1773136247536,-150.0,0.00019966,4,"2026-03-10T09:50:47.536",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091784,1773136247545,-153.05962307,0.00019966,2,"2026-03-10T09:50:47.545",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091785,1773136247556,-500.0,0.00019966,2,"2026-03-10T09:50:47.556",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091786,1773136247565,-150.0,0.00019966,4,"2026-03-10T09:50:47.565",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091787,1773136247575,-150.0,0.00019966,4,"2026-03-10T09:50:47.575",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091788,1773136247586,-150.0,0.00019968,4,"2026-03-10T09:50:47.586",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091789,1773136247596,-500.0,0.00019968,2,"2026-03-10T09:50:47.596",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091790,1773136247606,-500.0,0.00019968,2,"2026-03-10T09:50:47.606",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091791,1773136247615,-500.0,0.00019968,2,"2026-03-10T09:50:47.615",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091792,1773136247629,-500.0,0.00019968,2,"2026-03-10T09:50:47.629",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091793,1773136247638,-500.0,0.00019968,2,"2026-03-10T09:50:47.638",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091794,1773136247648,-500.0,0.00019968,2,"2026-03-10T09:50:47.648",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091795,1773136247657,-500.0,0.00019968,2,"2026-03-10T09:50:47.657",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091796,1773136247667,-500.0,0.00019968,2,"2026-03-10T09:50:47.667",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091797,1773136247677,-500.0,0.00019968,2,"2026-03-10T09:50:47.677",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091798,1773136247686,-500.0,0.00019968,2,"2026-03-10T09:50:47.686",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091799,1773136247696,-500.0,0.00019968,2,"2026-03-10T09:50:47.696",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091800,1773136247706,-500.0,0.00019968,2,"2026-03-10T09:50:47.706",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091801,1773136247716,-500.0,0.00019968,7,"2026-03-10T09:50:47.716",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091802,1773136247726,-500.0,0.00019968,2,"2026-03-10T09:50:47.726",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091803,1773136247735,-500.0,0.00019968,2,"2026-03-10T09:50:47.735",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091804,1773136247745,-500.0,0.00019968,2,"2026-03-10T09:50:47.745",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091805,1773136247754,-626.3000428,0.00019968,2,"2026-03-10T09:50:47.754",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091806,1773136247764,-500.0,0.00019968,2,"2026-03-10T09:50:47.764",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091807,1773136247773,-500.0,0.00019968,2,"2026-03-10T09:50:47.773",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091808,1773136247783,-500.0,0.00019968,2,"2026-03-10T09:50:47.783",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091809,1773136247792,-500.0,0.00019968,2,"2026-03-10T09:50:47.792",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091810,1773136247802,-500.0,0.00019968,2,"2026-03-10T09:50:47.802",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091811,1773136247811,-500.0,0.00019968,2,"2026-03-10T09:50:47.811",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091812,1773136247821,-500.0,0.00019968,2,"2026-03-10T09:50:47.821",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091813,1773136247831,-500.0,0.00019968,2,"2026-03-10T09:50:47.831",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091814,1773136247840,-500.0,0.00019968,2,"2026-03-10T09:50:47.840",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091815,1773136247849,-500.0,0.00019968,2,"2026-03-10T09:50:47.849",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091816,1773136247859,-500.0,0.00019968,2,"2026-03-10T09:50:47.859",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091817,1773136247868,-500.0,0.00019968,2,"2026-03-10T09:50:47.868",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091818,1773136247878,-500.0,0.00019968,2,"2026-03-10T09:50:47.878",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091819,1773136247887,-598.41,0.00019968,2,"2026-03-10T09:50:47.887",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091820,1773136247898,-500.0,0.00019968,2,"2026-03-10T09:50:47.898",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091821,1773136247908,-500.0,0.00019968,2,"2026-03-10T09:50:47.908",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091822,1773136247918,-500.0,0.00019968,2,"2026-03-10T09:50:47.918",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091823,1773136247927,-500.0,0.00019968,2,"2026-03-10T09:50:47.927",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091824,1773136247937,-500.0,0.00019968,2,"2026-03-10T09:50:47.937",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091825,1773136247947,-308.08,0.00019968,2,"2026-03-10T09:50:47.947",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091826,1773136247956,-500.0,0.00019968,2,"2026-03-10T09:50:47.956",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091827,1773136247966,-500.0,0.00019968,2,"2026-03-10T09:50:47.966",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091828,1773136247976,-500.0,0.00019968,2,"2026-03-10T09:50:47.976",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091829,1773136247985,-500.0,0.00019968,2,"2026-03-10T09:50:47.985",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091830,1773136247995,-530.36462586,0.00019968,2,"2026-03-10T09:50:47.995",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091831,1773136248009,-500.0,0.00019968,2,"2026-03-10T09:50:48.009",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091832,1773136248019,-500.0,0.00019968,2,"2026-03-10T09:50:48.019",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091833,1773136248028,-342.12,0.00019968,2,"2026-03-10T09:50:48.028",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091834,1773136248040,-514.89612966,0.00019968,2,"2026-03-10T09:50:48.040",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091835,1773136248050,-500.0,0.00019968,2,"2026-03-10T09:50:48.050",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091836,1773136248060,-500.0,0.00019968,2,"2026-03-10T09:50:48.060",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091837,1773136248069,-500.0,0.00019968,2,"2026-03-10T09:50:48.069",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091838,1773136248079,-500.0,0.00019968,2,"2026-03-10T09:50:48.079",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091839,1773136248089,-500.0,0.00019968,2,"2026-03-10T09:50:48.089",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091840,1773136248099,-517.33931831,0.00019968,2,"2026-03-10T09:50:48.099",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091841,1773136248109,-2065.91,0.00019968,2,"2026-03-10T09:50:48.109",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091842,1773136248118,-2065.91,0.00019968,2,"2026-03-10T09:50:48.118",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091843,1773136248128,-2065.91,0.00019968,2,"2026-03-10T09:50:48.128",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091844,1773136248139,-2065.91,0.00019968,2,"2026-03-10T09:50:48.139",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091845,1773136248150,-2065.91,0.00019968,2,"2026-03-10T09:50:48.150",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091846,1773136248160,-2065.91,0.00019968,2,"2026-03-10T09:50:48.160",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091847,1773136248170,-151.0,0.00019968,2,"2026-03-10T09:50:48.170",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091848,1773136248181,-151.0,0.00019968,2,"2026-03-10T09:50:48.181",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091849,1773136248191,-278.434871,0.00019968,2,"2026-03-10T09:50:48.191",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091850,1773136248202,-150.0,0.00019968,2,"2026-03-10T09:50:48.202",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091851,1773136248212,-259.21251933,0.00019968,2,"2026-03-10T09:50:48.212",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091852,1773136248222,-439.21104376,0.00019969,2,"2026-03-10T09:50:48.222",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091853,1773136248231,-500.0,0.00019969,2,"2026-03-10T09:50:48.231",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091854,1773136248240,-500.0,0.00019969,2,"2026-03-10T09:50:48.240",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091855,1773136248249,-500.0,0.00019969,2,"2026-03-10T09:50:48.249",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091856,1773136248259,-500.0,0.00019969,2,"2026-03-10T09:50:48.259",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091857,1773136248268,-500.0,0.00019969,2,"2026-03-10T09:50:48.268",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091858,1773136248278,-500.0,0.00019969,2,"2026-03-10T09:50:48.278",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091859,1773136248288,-500.0,0.00019969,2,"2026-03-10T09:50:48.288",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091860,1773136248298,-550.22726783,0.00019969,2,"2026-03-10T09:50:48.298",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091861,1773136248308,-500.0,0.00019969,2,"2026-03-10T09:50:48.308",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091862,1773136248317,-500.0,0.00019969,2,"2026-03-10T09:50:48.317",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091863,1773136248327,-500.0,0.00019969,2,"2026-03-10T09:50:48.327",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091864,1773136248337,-500.0,0.00019969,2,"2026-03-10T09:50:48.337",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091865,1773136248348,-500.0,0.00019969,2,"2026-03-10T09:50:48.348",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091866,1773136248357,-500.0,0.00019969,2,"2026-03-10T09:50:48.357",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091867,1773136248367,-500.0,0.00019969,2,"2026-03-10T09:50:48.367",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091868,1773136248377,-500.0,0.00019969,2,"2026-03-10T09:50:48.377",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091869,1773136248386,-500.0,0.00019969,2,"2026-03-10T09:50:48.386",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091870,1773136248398,-500.0,0.00019969,2,"2026-03-10T09:50:48.398",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091871,1773136248408,-500.0,0.00019969,2,"2026-03-10T09:50:48.408",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091872,1773136248419,-500.0,0.00019969,2,"2026-03-10T09:50:48.419",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091873,1773136248430,-500.0,0.00019969,2,"2026-03-10T09:50:48.430",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091874,1773136248439,-500.0,0.00019969,2,"2026-03-10T09:50:48.439",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091875,1773136248449,-500.0,0.00019969,2,"2026-03-10T09:50:48.449",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091876,1773136248459,-292.06189435,0.00019969,2,"2026-03-10T09:50:48.459",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091877,1773136248469,-500.0,0.00019969,2,"2026-03-10T09:50:48.469",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091878,1773136248478,-500.0,0.00019969,2,"2026-03-10T09:50:48.478",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091879,1773136248488,-500.0,0.00019969,2,"2026-03-10T09:50:48.488",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091880,1773136248498,-500.0,0.00019969,2,"2026-03-10T09:50:48.498",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091881,1773136248507,-483.26053217,0.00019969,2,"2026-03-10T09:50:48.507",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091882,1773136248518,-500.0,0.00019969,2,"2026-03-10T09:50:48.518",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091883,1773136248528,-500.0,0.00019969,2,"2026-03-10T09:50:48.528",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091884,1773136248537,-500.0,0.00019969,2,"2026-03-10T09:50:48.537",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091885,1773136248547,-500.0,0.00019969,2,"2026-03-10T09:50:48.547",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091886,1773136248557,-500.0,0.00019969,2,"2026-03-10T09:50:48.557",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091887,1773136248567,-500.0,0.00019969,2,"2026-03-10T09:50:48.567",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091888,1773136248577,-500.0,0.00019969,2,"2026-03-10T09:50:48.577",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091889,1773136248856,-500.0,0.00019969,2,"2026-03-10T09:50:48.856",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091890,1773136248866,-500.0,0.00019969,2,"2026-03-10T09:50:48.866",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091891,1773136248875,-500.0,0.00019969,2,"2026-03-10T09:50:48.875",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091892,1773136248885,-500.0,0.00019969,2,"2026-03-10T09:50:48.885",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091893,1773136248894,-500.0,0.00019969,2,"2026-03-10T09:50:48.894",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091894,1773136248904,-500.0,0.00019969,2,"2026-03-10T09:50:48.904",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091895,1773136248913,-500.0,0.00019969,2,"2026-03-10T09:50:48.913",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091896,1773136248922,-500.0,0.00019969,2,"2026-03-10T09:50:48.922",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091897,1773136248932,-500.0,0.00019969,2,"2026-03-10T09:50:48.932",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091898,1773136248942,-500.0,0.00019969,2,"2026-03-10T09:50:48.942",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091899,1773136248952,-415.86285954,0.00019969,2,"2026-03-10T09:50:48.952",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091900,1773136248961,-500.0,0.00019969,2,"2026-03-10T09:50:48.961",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091901,1773136248971,-500.0,0.00019969,2,"2026-03-10T09:50:48.971",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091902,1773136248981,-500.0,0.00019969,2,"2026-03-10T09:50:48.981",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091903,1773136248990,-500.0,0.00019969,2,"2026-03-10T09:50:48.990",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091904,1773136249000,-605.05419812,0.00019969,2,"2026-03-10T09:50:49.000",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091905,1773136249009,-500.0,0.00019969,2,"2026-03-10T09:50:49.009",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091906,1773136249018,-500.0,0.00019969,2,"2026-03-10T09:50:49.018",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091907,1773136249027,-500.0,0.00019969,2,"2026-03-10T09:50:49.027",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091908,1773136249040,-500.0,0.00019969,2,"2026-03-10T09:50:49.040",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091909,1773136249049,-432.24948869,0.00019969,2,"2026-03-10T09:50:49.049",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091910,1773136249211,-151.0,0.00019503,2,"2026-03-10T09:50:49.211",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091911,1773136249222,-151.0,0.00019679,2,"2026-03-10T09:50:49.222",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091912,1773136249232,-67.75051131,0.00019969,2,"2026-03-10T09:50:49.232",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091913,1773136249241,-545.35027904,0.00019969,2,"2026-03-10T09:50:49.241",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091914,1773136249251,-265.02720965,0.00019969,2,"2026-03-10T09:50:49.251",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091915,1773136249263,-234.97279035,0.00019969,2,"2026-03-10T09:50:49.263",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091916,1773136249272,-477.45917309,0.00019969,2,"2026-03-10T09:50:49.272",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091917,1773136249281,-8.26464804,0.00019969,2,"2026-03-10T09:50:49.281",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091918,1773136249306,-227.452,0.00019969,2,"2026-03-10T09:50:49.306",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091919,1773136249317,-270.39137216,0.00019969,2,"2026-03-10T09:50:49.317",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091920,1773136249327,-500.0,0.00019969,2,"2026-03-10T09:50:49.327",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091921,1773136249337,-27.67141221,0.00019969,2,"2026-03-10T09:50:49.337",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091922,1773136249350,-510.8530465,0.00019969,2,"2026-03-10T09:50:49.350",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091923,1773136249360,-500.0,0.00019969,2,"2026-03-10T09:50:49.360",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091924,1773136249369,-500.0,0.00019969,2,"2026-03-10T09:50:49.369",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091925,1773136249379,-500.0,0.00019969,2,"2026-03-10T09:50:49.379",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091926,1773136249389,-500.0,0.00019969,2,"2026-03-10T09:50:49.389",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091927,1773136249399,-500.0,0.00019969,2,"2026-03-10T09:50:49.399",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091928,1773136249408,-500.0,0.00019969,2,"2026-03-10T09:50:49.408",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091929,1773136249418,-500.0,0.00019969,2,"2026-03-10T09:50:49.418",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091930,1773136249431,-408.02892347,0.00019969,2,"2026-03-10T09:50:49.431",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091931,1773136249444,-91.97107653,0.00019969,2,"2026-03-10T09:50:49.444",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091932,1773136249454,-500.0,0.00019969,2,"2026-03-10T09:50:49.454",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091933,1773136249464,-500.0,0.00019969,2,"2026-03-10T09:50:49.464",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091934,1773136249475,-509.76668127,0.00019969,2,"2026-03-10T09:50:49.475",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091935,1773136249485,-500.0,0.00019969,2,"2026-03-10T09:50:49.485",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091936,1773136249495,-500.0,0.00019969,2,"2026-03-10T09:50:49.495",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091937,1773136249505,-500.0,0.00019969,2,"2026-03-10T09:50:49.505",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091938,1773136249514,-500.0,0.00019969,2,"2026-03-10T09:50:49.514",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091939,1773136249524,-500.0,0.00019969,2,"2026-03-10T09:50:49.524",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091940,1773136249534,-500.0,0.00019969,2,"2026-03-10T09:50:49.534",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091941,1773136249543,-500.0,0.00019969,2,"2026-03-10T09:50:49.543",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091942,1773136249553,-500.0,0.00019969,2,"2026-03-10T09:50:49.553",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091943,1773136249563,-500.0,0.00019969,2,"2026-03-10T09:50:49.563",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091944,1773136249573,-500.0,0.00019969,2,"2026-03-10T09:50:49.573",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091945,1773136249584,-500.0,0.00019969,2,"2026-03-10T09:50:49.584",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091946,1773136249594,-500.0,0.00019969,2,"2026-03-10T09:50:49.594",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091947,1773136249604,-500.0,0.00019969,2,"2026-03-10T09:50:49.604",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091948,1773136249613,-500.0,0.00019969,2,"2026-03-10T09:50:49.613",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091949,1773136249626,-417.56386699,0.00019969,2,"2026-03-10T09:50:49.626",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091950,1773136249636,-500.0,0.00019969,2,"2026-03-10T09:50:49.636",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091951,1773136249646,-500.0,0.00019969,2,"2026-03-10T09:50:49.646",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091952,1773136249655,-500.0,0.00019969,2,"2026-03-10T09:50:49.655",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091953,1773136249665,-500.0,0.00019969,2,"2026-03-10T09:50:49.665",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091954,1773136249674,-500.0,0.00019969,2,"2026-03-10T09:50:49.674",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091955,1773136249684,-500.0,0.00019969,2,"2026-03-10T09:50:49.684",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091956,1773136249694,-546.58233211,0.00019969,2,"2026-03-10T09:50:49.694",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091957,1773136249703,-500.0,0.00019969,2,"2026-03-10T09:50:49.703",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091958,1773136249713,-500.0,0.00019969,2,"2026-03-10T09:50:49.713",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091959,1773136249722,-644.06732155,0.00019969,2,"2026-03-10T09:50:49.722",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091960,1773136249732,-500.0,0.00019969,2,"2026-03-10T09:50:49.732",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091961,1773136249741,-500.0,0.00019969,2,"2026-03-10T09:50:49.741",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091962,1773136249750,-500.0,0.00019969,2,"2026-03-10T09:50:49.750",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091963,1773136249760,-500.0,0.00019969,2,"2026-03-10T09:50:49.760",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091964,1773136249769,-500.0,0.00019969,2,"2026-03-10T09:50:49.769",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091965,1773136249778,-500.0,0.00019969,2,"2026-03-10T09:50:49.778",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091966,1773136249787,-500.0,0.00019969,2,"2026-03-10T09:50:49.787",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091967,1773136249795,-567.22947655,0.00019969,2,"2026-03-10T09:50:49.795",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091968,1773136249804,-316.76731579,0.00019969,2,"2026-03-10T09:50:49.804",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091969,1773136249818,-500.0,0.00019969,2,"2026-03-10T09:50:49.818",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091970,1773136249829,-500.0,0.00019969,2,"2026-03-10T09:50:49.829",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091971,1773136249839,-500.0,0.00019969,2,"2026-03-10T09:50:49.839",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091972,1773136249850,-205.77202853,0.00019969,2,"2026-03-10T09:50:49.850",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091973,1773136249859,-500.0,0.00019969,2,"2026-03-10T09:50:49.859",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091974,1773136249868,-500.0,0.00019969,2,"2026-03-10T09:50:49.868",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091975,1773136249878,-500.00009488,0.00019969,2,"2026-03-10T09:50:49.878",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091976,1773136249888,-500.0,0.00019969,2,"2026-03-10T09:50:49.888",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091977,1773136249897,-500.0,0.00019969,2,"2026-03-10T09:50:49.897",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091978,1773136249907,-500.0,0.00019969,2,"2026-03-10T09:50:49.907",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091979,1773136249917,-500.0,0.00019969,2,"2026-03-10T09:50:49.917",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091980,1773136249927,-454.18500521,0.00019969,2,"2026-03-10T09:50:49.927",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091981,1773136249936,-413.35413776,0.00019969,2,"2026-03-10T09:50:49.936",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091982,1773136249946,-499.9,0.00019969,2,"2026-03-10T09:50:49.946",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091983,1773136249956,-500.0,0.00019969,2,"2026-03-10T09:50:49.956",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091984,1773136249966,-500.0,0.00019969,2,"2026-03-10T09:50:49.966",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091985,1773136249976,-502.79,0.00019969,2,"2026-03-10T09:50:49.976",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091986,1773136249986,-500.0,0.00019969,2,"2026-03-10T09:50:49.986",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091987,1773136249995,-500.0,0.00019969,2,"2026-03-10T09:50:49.995",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091988,1773136250005,-358.17046781,0.00019969,2,"2026-03-10T09:50:50.005",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091989,1773136250859,-141.82953219,0.00019969,2,"2026-03-10T09:50:50.859",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091990,1773136250869,-500.0,0.00019969,2,"2026-03-10T09:50:50.869",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091991,1773136250879,-500.0,0.00019969,2,"2026-03-10T09:50:50.879",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091992,1773136250889,-575.36,0.00019969,2,"2026-03-10T09:50:50.889",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091993,1773136250898,-500.0,0.00019969,2,"2026-03-10T09:50:50.898",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091994,1773136250908,-500.0,0.00019969,2,"2026-03-10T09:50:50.908",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091995,1773136250917,-500.0,0.00019969,2,"2026-03-10T09:50:50.917",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091996,1773136250927,-500.0,0.00019969,2,"2026-03-10T09:50:50.927",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091997,1773136251216,-500.0,0.00019969,2,"2026-03-10T09:50:51.216",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091998,1773136251229,-500.0,0.00019969,2,"2026-03-10T09:50:51.229",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408091999,1773136251239,-500.0,0.00019969,2,"2026-03-10T09:50:51.239",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092000,1773136251251,-500.0,0.00019969,2,"2026-03-10T09:50:51.251",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092001,1773136251261,-500.0,0.00019969,2,"2026-03-10T09:50:51.261",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092002,1773136251271,-500.0,0.00019969,2,"2026-03-10T09:50:51.271",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092003,1773136251281,-500.0,0.00019969,2,"2026-03-10T09:50:51.281",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092004,1773136251291,-500.0,0.00019969,2,"2026-03-10T09:50:51.291",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092005,1773136251301,-500.0,0.00019969,2,"2026-03-10T09:50:51.301",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092006,1773136251311,-500.0,0.00019969,2,"2026-03-10T09:50:51.311",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092007,1773136251321,-500.0,0.00019969,2,"2026-03-10T09:50:51.321",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092008,1773136251331,-500.0,0.00019969,2,"2026-03-10T09:50:51.331",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092009,1773136251341,-500.0,0.00019969,2,"2026-03-10T09:50:51.341",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092010,1773136251351,-575.55,0.00019969,2,"2026-03-10T09:50:51.351",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092011,1773136251361,-575.55,0.00019969,2,"2026-03-10T09:50:51.361",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092012,1773136251371,-575.55,0.00019969,2,"2026-03-10T09:50:51.371",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092013,1773136251381,-575.55,0.00019969,2,"2026-03-10T09:50:51.381",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092014,1773136251391,-575.55,0.00019969,2,"2026-03-10T09:50:51.391",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092015,1773136251401,-575.55,0.00019969,2,"2026-03-10T09:50:51.401",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092016,1773136251411,-575.55,0.00019969,2,"2026-03-10T09:50:51.411",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092017,1773136251421,-575.55,0.00019969,2,"2026-03-10T09:50:51.421",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092018,1773136251430,-575.55,0.00019969,2,"2026-03-10T09:50:51.430",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092019,1773136251440,-575.55,0.00019969,2,"2026-03-10T09:50:51.440",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092020,1773136251449,-575.55,0.00019969,2,"2026-03-10T09:50:51.449",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092021,1773136251459,-575.55,0.00019969,2,"2026-03-10T09:50:51.459",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092022,1773136251468,-575.55,0.00019969,2,"2026-03-10T09:50:51.468",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092023,1773136251478,-575.55,0.00019969,2,"2026-03-10T09:50:51.478",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092024,1773136251487,-575.55,0.00019969,2,"2026-03-10T09:50:51.487",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092025,1773136251498,-575.55,0.00019969,2,"2026-03-10T09:50:51.498",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092026,1773136251509,-500.0,0.00019969,2,"2026-03-10T09:50:51.509",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092027,1773136251519,-500.0,0.00019969,2,"2026-03-10T09:50:51.519",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092028,1773136251528,-500.0,0.00019969,2,"2026-03-10T09:50:51.528",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092029,1773136251538,-500.0,0.00019969,2,"2026-03-10T09:50:51.538",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092030,1773136251547,-500.0,0.00019969,2,"2026-03-10T09:50:51.547",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092031,1773136251557,-500.0,0.00019969,2,"2026-03-10T09:50:51.557",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092032,1773136251566,-500.0,0.00019969,2,"2026-03-10T09:50:51.566",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092033,1773136251577,-500.0,0.00019969,2,"2026-03-10T09:50:51.577",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092034,1773136251588,-500.0,0.00019969,2,"2026-03-10T09:50:51.588",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092035,1773136251598,-500.0,0.00019969,2,"2026-03-10T09:50:51.598",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092036,1773136251608,-500.0,0.00019969,2,"2026-03-10T09:50:51.608",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092037,1773136251619,-500.0,0.00019969,2,"2026-03-10T09:50:51.619",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092038,1773136251629,-500.0,0.00019969,2,"2026-03-10T09:50:51.629",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092039,1773136251640,-500.0,0.00019969,2,"2026-03-10T09:50:51.640",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092040,1773136251649,-500.0,0.00019969,2,"2026-03-10T09:50:51.649",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092041,1773136251676,-368.28,0.00019969,2,"2026-03-10T09:50:51.676",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092042,1773136251686,-500.0,0.00019969,2,"2026-03-10T09:50:51.686",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092043,1773136251697,-500.0,0.00019969,2,"2026-03-10T09:50:51.697",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092044,1773136251708,-500.0,0.00019969,2,"2026-03-10T09:50:51.708",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092045,1773136251718,-500.0,0.00019969,2,"2026-03-10T09:50:51.718",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092046,1773136251727,-500.0,0.00019969,2,"2026-03-10T09:50:51.727",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092047,1773136251737,-500.0,0.00019969,2,"2026-03-10T09:50:51.737",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092048,1773136251746,-500.0,0.00019969,2,"2026-03-10T09:50:51.746",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092049,1773136251758,-500.0,0.00019969,2,"2026-03-10T09:50:51.758",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092050,1773136251772,-500.0,0.00019969,2,"2026-03-10T09:50:51.772",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092051,1773136251783,-500.0,0.00019969,2,"2026-03-10T09:50:51.783",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092052,1773136251793,-500.0,0.00019969,2,"2026-03-10T09:50:51.793",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092053,1773136251803,-500.0,0.00019969,2,"2026-03-10T09:50:51.803",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092054,1773136251813,-505.84,0.00019969,2,"2026-03-10T09:50:51.813",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092055,1773136251823,-500.0,0.00019969,2,"2026-03-10T09:50:51.823",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092056,1773136251832,-500.0,0.00019969,2,"2026-03-10T09:50:51.832",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092057,1773136251842,-500.0,0.00019969,2,"2026-03-10T09:50:51.842",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092058,1773136251851,-500.0,0.00019969,2,"2026-03-10T09:50:51.851",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092059,1773136251860,-500.0,0.00019969,2,"2026-03-10T09:50:51.860",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092060,1773136251869,-465.87258262,0.00019969,2,"2026-03-10T09:50:51.869",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092061,1773136251879,-626.16,0.00019969,2,"2026-03-10T09:50:51.879",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092062,1773136251888,-626.16,0.00019969,2,"2026-03-10T09:50:51.888",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092063,1773136251898,-626.16,0.00019969,2,"2026-03-10T09:50:51.898",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092064,1773136251908,-626.16,0.00019969,2,"2026-03-10T09:50:51.908",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092065,1773136251919,-626.16,0.00019969,2,"2026-03-10T09:50:51.919",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092066,1773136251929,-626.16,0.00019969,2,"2026-03-10T09:50:51.929",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092067,1773136251939,-626.16,0.00019969,2,"2026-03-10T09:50:51.939",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092068,1773136251948,-626.16,0.00019969,2,"2026-03-10T09:50:51.948",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092069,1773136251957,-626.16,0.00019969,2,"2026-03-10T09:50:51.957",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092070,1773136251969,-626.16,0.00019969,2,"2026-03-10T09:50:51.969",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092071,1773136251979,-576.63,0.00019969,2,"2026-03-10T09:50:51.979",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092072,1773136251988,-576.63,0.00019969,2,"2026-03-10T09:50:51.988",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092073,1773136251998,-576.63,0.00019969,2,"2026-03-10T09:50:51.998",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092074,1773136252007,-576.63,0.00019969,2,"2026-03-10T09:50:52.007",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092075,1773136252017,-576.63,0.00019969,2,"2026-03-10T09:50:52.017",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092076,1773136252026,-576.63,0.00019969,2,"2026-03-10T09:50:52.026",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092077,1773136252037,-576.63,0.00019969,2,"2026-03-10T09:50:52.037",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092078,1773136252048,-576.63,0.00019969,2,"2026-03-10T09:50:52.048",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092079,1773136252058,-576.63,0.00019969,2,"2026-03-10T09:50:52.058",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092080,1773136252067,-576.63,0.00019969,2,"2026-03-10T09:50:52.067",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092081,1773136252076,-500.0,0.00019969,2,"2026-03-10T09:50:52.076",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092082,1773136252087,-500.0,0.00019969,2,"2026-03-10T09:50:52.087",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092083,1773136252096,-500.0,0.00019969,2,"2026-03-10T09:50:52.096",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092084,1773136252107,-500.0,0.00019969,2,"2026-03-10T09:50:52.107",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092085,1773136252117,-500.0,0.00019969,2,"2026-03-10T09:50:52.117",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092086,1773136252127,-500.0,0.00019969,2,"2026-03-10T09:50:52.127",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092087,1773136252136,-500.0,0.00019969,2,"2026-03-10T09:50:52.136",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092088,1773136252149,-500.0,0.00019969,2,"2026-03-10T09:50:52.149",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092089,1773136252159,-379.75,0.00019969,2,"2026-03-10T09:50:52.159",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092090,1773136252168,-1242.55,0.00019969,2,"2026-03-10T09:50:52.168",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092091,1773136252178,-1242.55,0.00019969,2,"2026-03-10T09:50:52.178",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092092,1773136252188,-1242.55,0.00019969,2,"2026-03-10T09:50:52.188",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092093,1773136252198,-1242.55,0.00019969,2,"2026-03-10T09:50:52.198",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092094,1773136252208,-1242.55,0.00019969,2,"2026-03-10T09:50:52.208",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092095,1773136252217,-1242.55,0.00019969,2,"2026-03-10T09:50:52.217",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092096,1773136252227,-1242.55,0.00019969,2,"2026-03-10T09:50:52.227",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092097,1773136252237,-1242.55,0.00019969,2,"2026-03-10T09:50:52.237",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092098,1773136252247,-1242.55,0.00019969,2,"2026-03-10T09:50:52.247",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092099,1773136252257,-1242.55,0.00019969,2,"2026-03-10T09:50:52.257",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092100,1773136252267,-1242.55,0.00019969,2,"2026-03-10T09:50:52.267",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092101,1773136252277,-1242.55,0.00019969,2,"2026-03-10T09:50:52.277",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092102,1773136252287,-1242.55,0.00019969,2,"2026-03-10T09:50:52.287",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092103,1773136252296,-1242.55,0.00019969,2,"2026-03-10T09:50:52.296",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092104,1773136252306,-1242.55,0.00019969,2,"2026-03-10T09:50:52.306",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092105,1773136252316,-1242.55,0.00019969,2,"2026-03-10T09:50:52.316",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092106,1773136252326,-500.0,0.00019969,2,"2026-03-10T09:50:52.326",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092107,1773136252336,-500.0,0.00019969,2,"2026-03-10T09:50:52.336",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092108,1773136252346,-500.0,0.00019969,2,"2026-03-10T09:50:52.346",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092109,1773136252357,-500.0,0.00019969,2,"2026-03-10T09:50:52.357",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092110,1773136252367,-500.0,0.00019969,2,"2026-03-10T09:50:52.367",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092111,1773136252376,-500.0,0.00019969,2,"2026-03-10T09:50:52.376",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092112,1773136252386,-500.0,0.00019969,2,"2026-03-10T09:50:52.386",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092113,1773136252396,-500.0,0.00019969,2,"2026-03-10T09:50:52.396",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092114,1773136252405,-500.0,0.00019969,2,"2026-03-10T09:50:52.405",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092115,1773136252415,-500.0,0.00019969,2,"2026-03-10T09:50:52.415",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092116,1773136252425,-500.0,0.00019969,2,"2026-03-10T09:50:52.425",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092117,1773136252435,-500.0,0.00019969,2,"2026-03-10T09:50:52.435",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092118,1773136252444,-500.0,0.00019969,2,"2026-03-10T09:50:52.444",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092119,1773136252454,-500.0,0.00019969,2,"2026-03-10T09:50:52.454",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092120,1773136252464,-500.0,0.00019969,2,"2026-03-10T09:50:52.464",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092121,1773136252473,-500.0,0.00019969,2,"2026-03-10T09:50:52.473",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092122,1773136252483,-500.0,0.00019969,2,"2026-03-10T09:50:52.483",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092123,1773136252493,-375.95,0.00019969,2,"2026-03-10T09:50:52.493",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092124,1773136252503,-500.0,0.00019969,2,"2026-03-10T09:50:52.503",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092125,1773136252513,-296.42735785,0.00019969,2,"2026-03-10T09:50:52.513",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092126,1773136252523,-500.0,0.00019969,2,"2026-03-10T09:50:52.523",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092127,1773136252536,-500.0,0.00019969,2,"2026-03-10T09:50:52.536",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092128,1773136252546,-500.0,0.00019969,2,"2026-03-10T09:50:52.546",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092129,1773136252556,-500.0,0.00019969,2,"2026-03-10T09:50:52.556",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092130,1773136252566,-500.0,0.00019969,2,"2026-03-10T09:50:52.566",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092131,1773136252576,-500.0,0.00019969,2,"2026-03-10T09:50:52.576",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092132,1773136252585,-500.0,0.00019969,2,"2026-03-10T09:50:52.585",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092133,1773136252595,-500.0,0.00019969,2,"2026-03-10T09:50:52.595",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092134,1773136252605,-500.0,0.00019969,2,"2026-03-10T09:50:52.605",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092135,1773136252615,-500.0,0.00019969,2,"2026-03-10T09:50:52.615",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092136,1773136252624,-500.0,0.00019969,2,"2026-03-10T09:50:52.624",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092137,1773136252634,-500.0,0.00019969,2,"2026-03-10T09:50:52.634",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092138,1773136252643,-500.0,0.00019969,2,"2026-03-10T09:50:52.643",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092139,1773136252653,-500.0,0.00019969,2,"2026-03-10T09:50:52.653",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092140,1773136252663,-500.0,0.00019969,2,"2026-03-10T09:50:52.663",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092141,1773136252673,-500.0,0.00019969,2,"2026-03-10T09:50:52.673",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092142,1773136252683,-500.0,0.00019969,2,"2026-03-10T09:50:52.683",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092143,1773136252693,-500.0,0.00019969,2,"2026-03-10T09:50:52.693",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092144,1773136252704,-500.0,0.00019969,2,"2026-03-10T09:50:52.704",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092145,1773136252714,-500.0,0.00019969,2,"2026-03-10T09:50:52.714",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092146,1773136252728,-500.0,0.00019969,2,"2026-03-10T09:50:52.728",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092147,1773136252738,-641.3,0.00019969,2,"2026-03-10T09:50:52.738",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092148,1773136252748,-500.0,0.00019969,2,"2026-03-10T09:50:52.748",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092149,1773136252757,-513.26016829,0.00019969,2,"2026-03-10T09:50:52.757",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092150,1773136252768,-500.0,0.00019969,2,"2026-03-10T09:50:52.768",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092151,1773136252778,-500.0,0.00019969,2,"2026-03-10T09:50:52.778",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092152,1773136252788,-500.0,0.00019969,2,"2026-03-10T09:50:52.788",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092153,1773136252798,-500.0,0.00019969,2,"2026-03-10T09:50:52.798",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092154,1773136252808,-500.0,0.00019969,2,"2026-03-10T09:50:52.808",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092155,1773136252818,-500.0,0.00019969,2,"2026-03-10T09:50:52.818",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092156,1773136252828,-500.0,0.00019969,2,"2026-03-10T09:50:52.828",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092157,1773136252838,-500.0,0.00019969,2,"2026-03-10T09:50:52.838",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092158,1773136252848,-500.0,0.00019969,2,"2026-03-10T09:50:52.848",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092159,1773136252860,-500.0,0.00019969,2,"2026-03-10T09:50:52.860",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092160,1773136252870,-500.0,0.00019969,2,"2026-03-10T09:50:52.870",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092161,1773136252881,-500.0,0.00019969,2,"2026-03-10T09:50:52.881",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092162,1773136252890,-500.0,0.00019969,2,"2026-03-10T09:50:52.890",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092163,1773136252900,-500.0,0.00019969,2,"2026-03-10T09:50:52.900",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092164,1773136252915,-500.0,0.00019969,2,"2026-03-10T09:50:52.915",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092165,1773136252925,-500.0,0.00019969,2,"2026-03-10T09:50:52.925",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092166,1773136252935,-500.0,0.00019969,2,"2026-03-10T09:50:52.935",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092167,1773136252946,-500.0,0.00019969,2,"2026-03-10T09:50:52.946",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092168,1773136252956,-500.0,0.00019969,2,"2026-03-10T09:50:52.956",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092169,1773136252966,-500.0,0.00019969,2,"2026-03-10T09:50:52.966",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092170,1773136252976,-496.16,0.00019969,2,"2026-03-10T09:50:52.976",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092171,1773136252986,-500.0,0.00019969,2,"2026-03-10T09:50:52.986",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092172,1773136252996,-500.0,0.00019969,2,"2026-03-10T09:50:52.996",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092173,1773136253006,-500.0,0.00019969,2,"2026-03-10T09:50:53.006",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092174,1773136253016,-500.0,0.00019969,2,"2026-03-10T09:50:53.016",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092175,1773136253026,-443.91009413,0.00019969,2,"2026-03-10T09:50:53.026",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092176,1773136253037,-500.0,0.00019969,2,"2026-03-10T09:50:53.037",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092177,1773136253049,-500.0,0.00019969,2,"2026-03-10T09:50:53.049",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092178,1773136253058,-500.0,0.00019969,2,"2026-03-10T09:50:53.058",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092179,1773136253068,-500.0,0.00019969,2,"2026-03-10T09:50:53.068",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092180,1773136253079,-500.0,0.00019969,2,"2026-03-10T09:50:53.079",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092181,1773136253089,-500.0,0.00019969,2,"2026-03-10T09:50:53.089",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092182,1773136253099,-500.0,0.00019969,2,"2026-03-10T09:50:53.099",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092183,1773136253109,-500.0,0.00019969,2,"2026-03-10T09:50:53.109",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092184,1773136253118,-500.0,0.00019969,2,"2026-03-10T09:50:53.118",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092185,1773136253128,-500.0,0.00019969,2,"2026-03-10T09:50:53.128",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092186,1773136253137,-500.0,0.00019969,2,"2026-03-10T09:50:53.137",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092187,1773136253147,-648.59,0.00019969,2,"2026-03-10T09:50:53.147",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092188,1773136253157,-500.0,0.00019969,2,"2026-03-10T09:50:53.157",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092189,1773136253166,-500.0,0.00019969,2,"2026-03-10T09:50:53.166",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092190,1773136253176,-500.0,0.00019969,2,"2026-03-10T09:50:53.176",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092191,1773136253185,-257.44962738,0.00019969,2,"2026-03-10T09:50:53.185",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092192,1773136253194,-833.99,0.00019969,2,"2026-03-10T09:50:53.194",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092193,1773136253204,-833.99,0.00019969,2,"2026-03-10T09:50:53.204",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092194,1773136253214,-833.99,0.00019969,2,"2026-03-10T09:50:53.214",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092195,1773136253223,-833.99,0.00019969,2,"2026-03-10T09:50:53.223",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092196,1773136253233,-833.99,0.00019969,2,"2026-03-10T09:50:53.233",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092197,1773136253244,-833.99,0.00019969,2,"2026-03-10T09:50:53.244",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092198,1773136253254,-833.99,0.00019969,2,"2026-03-10T09:50:53.254",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092199,1773136253264,-833.99,0.00019969,2,"2026-03-10T09:50:53.264",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092200,1773136253274,-833.99,0.00019969,2,"2026-03-10T09:50:53.274",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092201,1773136253285,-833.99,0.00019969,2,"2026-03-10T09:50:53.285",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092202,1773136253300,-833.99,0.00019969,2,"2026-03-10T09:50:53.300",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092203,1773136253309,-833.99,0.00019969,2,"2026-03-10T09:50:53.309",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092204,1773136253319,-833.99,0.00019969,2,"2026-03-10T09:50:53.319",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092205,1773136253330,-500.0,0.00019969,2,"2026-03-10T09:50:53.330",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092206,1773136253340,-500.0,0.00019969,2,"2026-03-10T09:50:53.340",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092207,1773136253350,-500.0,0.00019969,2,"2026-03-10T09:50:53.350",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092208,1773136253359,-500.0,0.00019969,2,"2026-03-10T09:50:53.359",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092209,1773136253369,-500.0,0.00019969,2,"2026-03-10T09:50:53.369",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092210,1773136253380,-500.0,0.00019969,2,"2026-03-10T09:50:53.380",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092211,1773136253390,-500.0,0.00019969,2,"2026-03-10T09:50:53.390",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092212,1773136253399,-500.0,0.00019969,2,"2026-03-10T09:50:53.399",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092213,1773136253410,-500.0,0.00019969,2,"2026-03-10T09:50:53.410",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092214,1773136253420,-500.0,0.00019969,2,"2026-03-10T09:50:53.420",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092215,1773136253430,-500.0,0.00019969,2,"2026-03-10T09:50:53.430",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092216,1773136253439,-625.68,0.00019969,2,"2026-03-10T09:50:53.439",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092217,1773136253450,-500.0,0.00019969,2,"2026-03-10T09:50:53.450",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092218,1773136253459,-500.0,0.00019969,2,"2026-03-10T09:50:53.459",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092219,1773136253470,-500.0,0.00019969,2,"2026-03-10T09:50:53.470",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092220,1773136253479,-500.0,0.00019969,2,"2026-03-10T09:50:53.479",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092221,1773136253489,-500.0,0.00019969,2,"2026-03-10T09:50:53.489",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092222,1773136253499,-500.0,0.00019969,2,"2026-03-10T09:50:53.499",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092223,1773136253509,-513.48,0.00019969,2,"2026-03-10T09:50:53.509",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092224,1773136253519,-694.99,0.00019969,2,"2026-03-10T09:50:53.519",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092225,1773136253528,-694.99,0.00019969,2,"2026-03-10T09:50:53.528",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092226,1773136253538,-694.99,0.00019969,2,"2026-03-10T09:50:53.538",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092227,1773136253548,-694.99,0.00019969,2,"2026-03-10T09:50:53.548",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092228,1773136253558,-694.99,0.00019969,2,"2026-03-10T09:50:53.558",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092229,1773136253567,-694.99,0.00019969,2,"2026-03-10T09:50:53.567",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092230,1773136253577,-694.99,0.00019969,2,"2026-03-10T09:50:53.577",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092231,1773136253587,-694.99,0.00019969,2,"2026-03-10T09:50:53.587",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092232,1773136253596,-694.99,0.00019969,2,"2026-03-10T09:50:53.596",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092233,1773136253606,-694.99,0.00019969,2,"2026-03-10T09:50:53.606",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092234,1773136253615,-694.99,0.00019969,2,"2026-03-10T09:50:53.615",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092235,1773136253625,-694.99,0.00019969,2,"2026-03-10T09:50:53.625",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092236,1773136253635,-694.99,0.00019969,2,"2026-03-10T09:50:53.635",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092237,1773136253646,-1020.71,0.00019969,2,"2026-03-10T09:50:53.646",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092238,1773136253656,-1020.71,0.00019969,2,"2026-03-10T09:50:53.656",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092239,1773136253669,-1020.71,0.00019969,2,"2026-03-10T09:50:53.669",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092240,1773136253678,-1020.71,0.00019969,2,"2026-03-10T09:50:53.678",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092241,1773136253688,-1020.71,0.00019969,2,"2026-03-10T09:50:53.688",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092242,1773136253698,-1020.71,0.00019969,2,"2026-03-10T09:50:53.698",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092243,1773136253708,-1020.71,0.00019969,2,"2026-03-10T09:50:53.708",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092244,1773136253719,-1020.71,0.00019969,2,"2026-03-10T09:50:53.719",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092245,1773136253729,-1020.71,0.00019969,2,"2026-03-10T09:50:53.729",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092246,1773136253739,-1020.71,0.00019969,2,"2026-03-10T09:50:53.739",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092247,1773136253750,-1020.71,0.00019969,2,"2026-03-10T09:50:53.750",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092248,1773136253759,-1020.71,0.00019969,2,"2026-03-10T09:50:53.759",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092249,1773136253769,-1020.71,0.00019969,2,"2026-03-10T09:50:53.769",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092250,1773136253779,-960.76996543,0.00019969,2,"2026-03-10T09:50:53.779",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092251,1773136253831,-59.94003457,0.00019969,2,"2026-03-10T09:50:53.831",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092252,1773136253842,-1037.93,0.00019969,2,"2026-03-10T09:50:53.842",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092253,1773136253854,-972.92996562,0.00019969,2,"2026-03-10T09:50:53.854",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092257,1773136936396,807.05125089,0.00015,30,"2026-03-10T10:02:16.396",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092258,1773136940313,314.72,9.187e-05,2,"2026-03-10T10:02:20.313",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092259,1773136940523,314.72,9.671e-05,2,"2026-03-10T10:02:20.523",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092260,1773136940724,314.72,0.00010154,2,"2026-03-10T10:02:20.724",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092261,1773136940919,314.72,0.00010638,2,"2026-03-10T10:02:20.919",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092262,1773136941124,314.72,0.00011121,2,"2026-03-10T10:02:21.124",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092263,1773136941334,314.72,0.00011605,2,"2026-03-10T10:02:21.334",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092264,1773136941525,314.72,0.00012088,2,"2026-03-10T10:02:21.525",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092265,1773136941724,314.72,0.00012572,2,"2026-03-10T10:02:21.724",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092266,1773136941941,314.72,0.00013056,2,"2026-03-10T10:02:21.941",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092267,1773136942140,314.72,0.00013539,2,"2026-03-10T10:02:22.140",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092268,1773136942335,314.72,0.00014023,2,"2026-03-10T10:02:22.335",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092269,1773136942546,314.72,0.00014506,2,"2026-03-10T10:02:22.546",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092270,1773136942750,314.72,0.0001499,2,"2026-03-10T10:02:22.750",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092271,1773136942959,314.72,0.00015473,2,"2026-03-10T10:02:22.959",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092272,1773136943157,314.72,0.00015957,2,"2026-03-10T10:02:23.157",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092273,1773136955242,4472.14874911,9.5e-05,3,"2026-03-10T10:02:35.242",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092274,1773136955269,3966.07610746,9.5e-05,3,"2026-03-10T10:02:35.269",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092276,1773136962787,3773.01298415,0.0002,120,"2026-03-10T10:02:42.787",0.00047450000000000004,98.38,0.9942720919899786,5771475085.776717]
[408092277,1773137108257,2368.001722,7.945e-05,2,"2026-03-10T10:05:08.257",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092278,1773137235615,500.0,0.00015,30,"2026-03-10T10:07:15.615",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092279,1773137235739,700.0,0.00015,30,"2026-03-10T10:07:15.739",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092280,1773137236339,500.0,0.00015,30,"2026-03-10T10:07:16.339",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092281,1773137240664,500.0,0.00015,30,"2026-03-10T10:07:20.664",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092284,1773137287436,-314.72,0.0001644,2,"2026-03-10T10:08:07.436",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092285,1773137287457,-2500.0,0.0001667,2,"2026-03-10T10:08:07.457",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092286,1773137287477,-2500.0,0.00016832,2,"2026-03-10T10:08:07.477",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092287,1773137287497,-2500.0,0.00016832,2,"2026-03-10T10:08:07.497",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092288,1773137287518,-2185.28,0.00016832,2,"2026-03-10T10:08:07.518",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092289,1773137290546,-314.72,0.00016832,2,"2026-03-10T10:08:10.546",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092290,1773137290567,-4575.81290432,0.000169,2,"2026-03-10T10:08:10.567",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092291,1773137290589,-5109.46709568,0.000169,2,"2026-03-10T10:08:10.589",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092292,1773137292084,-10000.0,0.000169,2,"2026-03-10T10:08:12.084",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092293,1773137292835,-10000.0,0.000169,2,"2026-03-10T10:08:12.835",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092294,1773137293591,-10000.0,0.000169,2,"2026-03-10T10:08:13.591",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092295,1773137294246,-10000.0,0.000169,2,"2026-03-10T10:08:14.246",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092296,1773137294922,-10000.0,0.000169,2,"2026-03-10T10:08:14.922",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092297,1773137295969,-10000.0,0.000169,2,"2026-03-10T10:08:15.969",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092298,1773137297394,-10000.0,0.000169,2,"2026-03-10T10:08:17.394",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092299,1773137298051,-10000.0,0.000169,2,"2026-03-10T10:08:18.051",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092300,1773137303762,-222.31686926,0.00016732,2,"2026-03-10T10:08:23.762",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092301,1773137303785,-9777.68313074,0.000169,2,"2026-03-10T10:08:23.785",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092302,1773137304959,-1924.56497358,0.000169,2,"2026-03-10T10:08:24.959",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092303,1773137304979,-314.72,0.00016924,2,"2026-03-10T10:08:24.979",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092304,1773137305000,-500.0,0.0001699,2,"2026-03-10T10:08:25.000",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092305,1773137305024,-428.63987053,0.0001699,2,"2026-03-10T10:08:25.024",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092306,1773137305043,-200.0,0.0001699,2,"2026-03-10T10:08:25.043",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092307,1773137305067,-500.0,0.0001699,2,"2026-03-10T10:08:25.067",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092308,1773137305091,-151.0,0.0001699,2,"2026-03-10T10:08:25.091",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092309,1773137305113,-151.0,0.0001699,2,"2026-03-10T10:08:25.113",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092310,1773137305134,-151.0,0.0001699,2,"2026-03-10T10:08:25.134",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092311,1773137305156,-151.0,0.0001699,2,"2026-03-10T10:08:25.156",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092312,1773137305176,-151.0,0.0001699,2,"2026-03-10T10:08:25.176",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092313,1773137305200,-151.0,0.0001699,2,"2026-03-10T10:08:25.200",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092314,1773137305223,-151.0,0.0001699,2,"2026-03-10T10:08:25.223",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092315,1773137305247,-216.16485696,0.0001699,2,"2026-03-10T10:08:25.247",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092316,1773137305271,-300.0,0.00016997,2,"2026-03-10T10:08:25.271",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092317,1773137305294,-1200.0,0.00016998,2,"2026-03-10T10:08:25.294",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092318,1773137305320,-500.0,0.00016999,2,"2026-03-10T10:08:25.320",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092319,1773137305342,-500.0,0.00016999,2,"2026-03-10T10:08:25.342",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092320,1773137305369,-500.0,0.00016999,2,"2026-03-10T10:08:25.369",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092321,1773137305392,-500.0,0.00016999,2,"2026-03-10T10:08:25.392",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092322,1773137305416,-163.62374114,0.00016999,2,"2026-03-10T10:08:25.416",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092323,1773137305442,-300.0,0.00017,2,"2026-03-10T10:08:25.442",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092324,1773137305467,-150.0,0.00017,30,"2026-03-10T10:08:25.467",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092325,1773137305487,-294.0,0.00017,2,"2026-03-10T10:08:25.487",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092326,1773137305509,-451.28655779,0.00017,2,"2026-03-10T10:08:25.509",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092327,1773137306078,-10000.0,0.00017,2,"2026-03-10T10:08:26.078",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092328,1773137307262,-10000.0,0.00017,2,"2026-03-10T10:08:27.262",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092348,1773137431746,-265.84703492,0.00015109,2,"2026-03-10T10:10:31.746",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092351,1773137431802,-813.67685836,0.00015109,2,"2026-03-10T10:10:31.802",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092352,1773137431814,-474.202935,0.00015109,2,"2026-03-10T10:10:31.814",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092353,1773137431857,-376.52317172,0.00015109,2,"2026-03-10T10:10:31.857",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092354,1773137431867,-266.081441,0.00016537,7,"2026-03-10T10:10:31.867",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092355,1773137431877,-2500.0,0.00016768,2,"2026-03-10T10:10:31.877",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092356,1773137431886,-375.54,0.0001689,2,"2026-03-10T10:10:31.886",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092357,1773137431895,-1000.0,0.00016899,2,"2026-03-10T10:10:31.895",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092358,1773137431904,-1140.36305435,0.00016899,2,"2026-03-10T10:10:31.904",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092359,1773137431915,-59.63694565,0.00016899,2,"2026-03-10T10:10:31.915",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092360,1773137431924,-9022.68173861,0.000169,2,"2026-03-10T10:10:31.924",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092361,1773137431935,-150316.20296189,0.000169,2,"2026-03-10T10:10:31.935",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092362,1773137431946,-16702.15890058,0.000169,2,"2026-03-10T10:10:31.946",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092363,1773137431957,-8508.94173185,0.000169,2,"2026-03-10T10:10:31.957",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092388,1773137438514,-20736.13569132,0.000169,2,"2026-03-10T10:10:38.514",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092389,1773137438530,-1070.36465114,0.000169,2,"2026-03-10T10:10:38.530",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092390,1773137438541,-833.66172791,0.000169,2,"2026-03-10T10:10:38.541",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092392,1773137440151,-396.529999,0.000169,2,"2026-03-10T10:10:40.151",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092393,1773137440163,-126816.6945977,0.000169,2,"2026-03-10T10:10:40.163",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092394,1773137440172,-11190.58288707,0.000169,2,"2026-03-10T10:10:40.172",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092395,1773137440181,-375.54,0.0001699,2,"2026-03-10T10:10:40.181",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092396,1773137440191,-375.54,0.0001699,2,"2026-03-10T10:10:40.191",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092397,1773137440201,-8536.7630618,0.00016997,2,"2026-03-10T10:10:40.201",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092398,1773137440211,-145781.05714835,0.00017,2,"2026-03-10T10:10:40.211",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092399,1773137440220,-504.0,0.00017,2,"2026-03-10T10:10:40.220",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092400,1773137440229,-505.0,0.00017,2,"2026-03-10T10:10:40.229",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092401,1773137440238,-541.0,0.00017,2,"2026-03-10T10:10:40.238",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092402,1773137440247,-2500.0,0.00017049,2,"2026-03-10T10:10:40.247",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092403,1773137440257,-2500.0,0.00017049,2,"2026-03-10T10:10:40.257",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092404,1773137440266,-375.54,0.00017137,2,"2026-03-10T10:10:40.266",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092405,1773137440275,-17479.73566878,0.00017147,2,"2026-03-10T10:10:40.275",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092406,1773137440284,-11190.58288699,0.0001723,2,"2026-03-10T10:10:40.284",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092407,1773137440294,-152.0,0.0001733,3,"2026-03-10T10:10:40.294",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092408,1773137440303,-314.72,0.00017407,2,"2026-03-10T10:10:40.303",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092409,1773137440312,-2000.0,0.00017417,2,"2026-03-10T10:10:40.312",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092410,1773137440321,-1669.66,0.00017417,2,"2026-03-10T10:10:40.321",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092411,1773137440330,-11190.58288699,0.0001756,2,"2026-03-10T10:10:40.330",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092412,1773137440339,-215.0,0.00017682,2,"2026-03-10T10:10:40.339",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092413,1773137440348,-939.0,0.00017709,2,"2026-03-10T10:10:40.348",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092414,1773137440357,-889.15,0.00017849,2,"2026-03-10T10:10:40.357",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092415,1773137440366,-11190.58288699,0.00017891,2,"2026-03-10T10:10:40.366",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092416,1773137440375,-314.72,0.00017891,2,"2026-03-10T10:10:40.375",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092417,1773137440385,-150.0,0.00017899,2,"2026-03-10T10:10:40.385",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092418,1773137440396,-13457.76362143,0.00018,5,"2026-03-10T10:10:40.396",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092419,1773137440406,-481.01471195,0.00018,2,"2026-03-10T10:10:40.406",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092420,1773137440416,-1197.75782958,0.00018,2,"2026-03-10T10:10:40.416",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092421,1773137440425,-1638.34538543,0.00018,2,"2026-03-10T10:10:40.425",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092422,1773137440435,-2500.0,0.00018084,2,"2026-03-10T10:10:40.435",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092423,1773137440444,-1787.54805324,0.000181,2,"2026-03-10T10:10:40.444",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092424,1773137440454,-316.70009739,0.00018191,2,"2026-03-10T10:10:40.454",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092425,1773137440463,-607.61277218,0.00018191,2,"2026-03-10T10:10:40.463",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092426,1773137440474,-200.50915792,0.00018191,2,"2026-03-10T10:10:40.474",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092427,1773137440482,-197.84836511,0.00018191,2,"2026-03-10T10:10:40.482",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092428,1773137440491,-2500.0,0.00018191,2,"2026-03-10T10:10:40.491",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092429,1773137440500,-3552.71969971,0.0001821,2,"2026-03-10T10:10:40.500",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092430,1773137440509,-375.54,0.00018211,2,"2026-03-10T10:10:40.509",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092431,1773137440518,-11190.58288699,0.00018221,2,"2026-03-10T10:10:40.518",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092432,1773137440527,-755.48936555,0.00018251,2,"2026-03-10T10:10:40.527",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092433,1773137440536,-600.0,0.00018325,7,"2026-03-10T10:10:40.536",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092434,1773137440547,-500.0,0.00018325,7,"2026-03-10T10:10:40.547",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092435,1773137440557,-500.0,0.00018325,7,"2026-03-10T10:10:40.557",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092436,1773137440566,-164.88,0.00018349,2,"2026-03-10T10:10:40.566",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092437,1773137440575,-314.72,0.00018374,2,"2026-03-10T10:10:40.575",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092438,1773137440584,-500.0,0.00018411,7,"2026-03-10T10:10:40.584",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092439,1773137440593,-170.962384,0.00018442,2,"2026-03-10T10:10:40.593",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092440,1773137440602,-505.02,0.00018526,2,"2026-03-10T10:10:40.602",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092441,1773137440611,-392.48579987,0.00018529,2,"2026-03-10T10:10:40.611",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092442,1773137440621,-222.0,0.0001854,2,"2026-03-10T10:10:40.621",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092443,1773137440630,-1680.0,0.00018551,2,"2026-03-10T10:10:40.630",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092445,1773137440639,-11190.58288699,0.00018551,2,"2026-03-10T10:10:40.639",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092447,1773137440648,-500.0,0.00018575,2,"2026-03-10T10:10:40.648",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092448,1773137440656,-500.0,0.00018685,7,"2026-03-10T10:10:40.656",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092449,1773137440666,-6484.40110634,0.000187,2,"2026-03-10T10:10:40.666",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092450,1773137440675,-500.0,0.00018712,2,"2026-03-10T10:10:40.675",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092451,1773137440684,-275.0,0.00018719,2,"2026-03-10T10:10:40.684",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092452,1773137440693,-504.0,0.000188,3,"2026-03-10T10:10:40.693",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092453,1773137440703,-1000.0,0.00018801,2,"2026-03-10T10:10:40.703",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092454,1773137440712,-500.0,0.00018801,2,"2026-03-10T10:10:40.712",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092455,1773137440721,-174.61919141,0.00018801,2,"2026-03-10T10:10:40.721",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092456,1773137440732,-869.39421668,0.00018801,2,"2026-03-10T10:10:40.732",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092457,1773137440741,-200.0,0.00018801,2,"2026-03-10T10:10:40.741",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092458,1773137440751,-262.90206542,0.00018801,2,"2026-03-10T10:10:40.751",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092459,1773137440759,-172.91703981,0.00018845,2,"2026-03-10T10:10:40.759",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092460,1773137440768,-1032.95,0.00018855,2,"2026-03-10T10:10:40.768",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092461,1773137440778,-11190.58288699,0.00018881,2,"2026-03-10T10:10:40.778",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092462,1773137440787,-500.0,0.00018959,7,"2026-03-10T10:10:40.787",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092463,1773137440797,-152.0,0.00018967,4,"2026-03-10T10:10:40.797",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092464,1773137440806,-9728.39527393,0.00018971,2,"2026-03-10T10:10:40.806",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092465,1773137440815,-5000.0,0.00018971,2,"2026-03-10T10:10:40.815",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092466,1773137440824,-5000.0,0.00018971,2,"2026-03-10T10:10:40.824",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092467,1773137440833,-1000.0,0.00018974,2,"2026-03-10T10:10:40.833",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092468,1773137440843,-500.0,0.00019075,2,"2026-03-10T10:10:40.843",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092469,1773137440852,-500.0,0.00019087,2,"2026-03-10T10:10:40.852",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092470,1773137440861,-1032.95,0.0001914,2,"2026-03-10T10:10:40.861",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092471,1773137440870,-1904.8093091,0.0001916,2,"2026-03-10T10:10:40.870",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092472,1773137440879,-1213.0,0.00019171,2,"2026-03-10T10:10:40.879",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092473,1773137440888,-922.0,0.00019171,2,"2026-03-10T10:10:40.888",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092474,1773137440897,-787.0,0.00019178,2,"2026-03-10T10:10:40.897",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092475,1773137440906,-250.0,0.00019178,2,"2026-03-10T10:10:40.906",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092476,1773137440916,-11190.58288699,0.00019212,2,"2026-03-10T10:10:40.916",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092477,1773137440925,-500.0,0.00019233,7,"2026-03-10T10:10:40.925",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092478,1773137440933,-2461.0,0.00019275,2,"2026-03-10T10:10:40.933",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092479,1773137440942,-5995.0,0.00019275,2,"2026-03-10T10:10:40.942",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092480,1773137440951,-414.0,0.00019275,2,"2026-03-10T10:10:40.951",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092481,1773137440960,-154.80186,0.000193,2,"2026-03-10T10:10:40.960",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092482,1773137440969,-500.0,0.00019313,2,"2026-03-10T10:10:40.969",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092483,1773137440978,-1000.0,0.00019349,2,"2026-03-10T10:10:40.978",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092484,1773137440987,-282.65723169,0.00019349,2,"2026-03-10T10:10:40.987",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092485,1773137440996,-500.0,0.00019349,2,"2026-03-10T10:10:40.996",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092486,1773137441005,-600.0,0.00019421,7,"2026-03-10T10:10:41.005",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092487,1773137441014,-500.0,0.00019421,7,"2026-03-10T10:10:41.014",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092488,1773137441024,-160.16670263,0.00019425,2,"2026-03-10T10:10:41.024",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092489,1773137441034,-164.88,0.00019496,2,"2026-03-10T10:10:41.034",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092490,1773137441043,-500.0,0.00019507,7,"2026-03-10T10:10:41.043",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092491,1773137441054,-1269.44,0.00019534,2,"2026-03-10T10:10:41.054",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092492,1773137441065,-11190.58288699,0.00019542,2,"2026-03-10T10:10:41.065",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092493,1773137441075,-4953.85469342,0.00019561,2,"2026-03-10T10:10:41.075",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092494,1773137441085,-216.0,0.00019561,2,"2026-03-10T10:10:41.085",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092495,1773137441096,-150.0,0.00019561,2,"2026-03-10T10:10:41.096",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092496,1773137441106,-150.0,0.00019561,2,"2026-03-10T10:10:41.106",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092497,1773137441116,-150.0,0.00019561,2,"2026-03-10T10:10:41.116",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092498,1773137441126,-150.0,0.00019561,2,"2026-03-10T10:10:41.126",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092499,1773137441137,-150.0,0.00019561,2,"2026-03-10T10:10:41.137",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092500,1773137441146,-3505.0,0.00019561,2,"2026-03-10T10:10:41.146",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092501,1773137441156,-1342.0,0.00019561,2,"2026-03-10T10:10:41.156",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092502,1773137441165,-1042.0,0.00019561,2,"2026-03-10T10:10:41.165",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092503,1773137441174,-1379.86937744,0.0001957,2,"2026-03-10T10:10:41.174",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092504,1773137441184,-2000.0,0.00019594,2,"2026-03-10T10:10:41.184",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092505,1773137441193,-500.0,0.00019623,2,"2026-03-10T10:10:41.193",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092506,1773137441202,-425.0204062,0.00019643,2,"2026-03-10T10:10:41.202",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092507,1773137441211,-271.0,0.00019669,5,"2026-03-10T10:10:41.211",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092508,1773137441221,-150.0,0.00019692,2,"2026-03-10T10:10:41.221",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092509,1773137441231,-150.0,0.00019692,2,"2026-03-10T10:10:41.231",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092510,1773137441240,-2000.0,0.000197,2,"2026-03-10T10:10:41.240",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092511,1773137441249,-787.0,0.00019726,2,"2026-03-10T10:10:41.249",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092512,1773137441261,-514.251,0.00019738,2,"2026-03-10T10:10:41.261",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092513,1773137441271,-227.62322685,0.00019747,2,"2026-03-10T10:10:41.271",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092514,1773137441280,-187.0,0.00019754,2,"2026-03-10T10:10:41.280",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092515,1773137441288,-500.0,0.00019781,7,"2026-03-10T10:10:41.288",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092516,1773137441297,-153.59002682,0.00019789,2,"2026-03-10T10:10:41.297",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092517,1773137441306,-332.601801,0.00019844,7,"2026-03-10T10:10:41.306",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092518,1773137441316,-1032.95,0.00019863,2,"2026-03-10T10:10:41.316",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092519,1773137441325,-551.0,0.00019863,2,"2026-03-10T10:10:41.325",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092520,1773137441334,-500.0,0.00019863,2,"2026-03-10T10:10:41.334",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092521,1773137441343,-308.55846342,0.00019869,2,"2026-03-10T10:10:41.343",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092522,1773137441352,-2420.9855,0.00019869,2,"2026-03-10T10:10:41.352",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092523,1773137441362,-10000.0,0.00019869,2,"2026-03-10T10:10:41.362",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092524,1773137441372,-150.0,0.00019871,2,"2026-03-10T10:10:41.372",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092525,1773137441381,-151.0,0.00019872,2,"2026-03-10T10:10:41.381",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092526,1773137441392,-154.532111,0.00019872,2,"2026-03-10T10:10:41.392",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092527,1773137441405,-151.0,0.00019872,2,"2026-03-10T10:10:41.405",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092528,1773137441414,-151.0,0.00019872,2,"2026-03-10T10:10:41.414",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092529,1773137441423,-151.0,0.00019872,2,"2026-03-10T10:10:41.423",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092530,1773137441434,-161.912981,0.00019872,2,"2026-03-10T10:10:41.434",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092531,1773137441445,-151.0,0.00019872,2,"2026-03-10T10:10:41.445",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092532,1773137441455,-161.912981,0.00019872,2,"2026-03-10T10:10:41.455",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092533,1773137441464,-151.0,0.00019872,2,"2026-03-10T10:10:41.464",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092534,1773137441474,-161.912981,0.00019872,2,"2026-03-10T10:10:41.474",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092535,1773137441483,-189.498979,0.00019872,2,"2026-03-10T10:10:41.483",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092536,1773137441494,-161.912981,0.00019872,2,"2026-03-10T10:10:41.494",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092537,1773137441504,-151.0,0.00019872,2,"2026-03-10T10:10:41.504",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092538,1773137441513,-151.0,0.00019872,2,"2026-03-10T10:10:41.513",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092539,1773137441523,-151.0,0.00019872,2,"2026-03-10T10:10:41.523",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092540,1773137441531,-151.0,0.00019872,2,"2026-03-10T10:10:41.531",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092541,1773137441541,-151.0,0.00019872,2,"2026-03-10T10:10:41.541",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092542,1773137441550,-151.0,0.00019872,2,"2026-03-10T10:10:41.550",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092543,1773137441559,-151.0,0.00019872,2,"2026-03-10T10:10:41.559",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092544,1773137441569,-285.273801,0.00019872,2,"2026-03-10T10:10:41.569",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092545,1773137441578,-151.0,0.00019872,2,"2026-03-10T10:10:41.578",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092546,1773137441587,-263.002004,0.00019872,2,"2026-03-10T10:10:41.587",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092547,1773137441596,-263.002004,0.00019872,2,"2026-03-10T10:10:41.596",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092548,1773137441608,-263.002004,0.00019872,2,"2026-03-10T10:10:41.608",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092549,1773137441616,-263.002004,0.00019872,2,"2026-03-10T10:10:41.616",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092550,1773137441626,-286.709217,0.00019872,2,"2026-03-10T10:10:41.626",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092551,1773137441635,-286.709217,0.00019872,2,"2026-03-10T10:10:41.635",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092552,1773137441644,-286.709217,0.00019872,2,"2026-03-10T10:10:41.644",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092553,1773137441654,-286.709217,0.00019872,2,"2026-03-10T10:10:41.654",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092554,1773137441663,-751.277242,0.00019872,2,"2026-03-10T10:10:41.663",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092555,1773137441673,-151.0,0.00019872,2,"2026-03-10T10:10:41.673",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092556,1773137441683,-151.0,0.00019872,2,"2026-03-10T10:10:41.683",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092557,1773137441694,-151.0,0.00019872,2,"2026-03-10T10:10:41.694",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092558,1773137441705,-151.0,0.00019872,2,"2026-03-10T10:10:41.705",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092559,1773137441714,-151.0,0.00019872,2,"2026-03-10T10:10:41.714",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092560,1773137441724,-540.493045,0.00019872,2,"2026-03-10T10:10:41.724",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092561,1773137441733,-540.493045,0.00019872,2,"2026-03-10T10:10:41.733",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092562,1773137441743,-540.493045,0.00019872,2,"2026-03-10T10:10:41.743",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092563,1773137441752,-540.493045,0.00019872,2,"2026-03-10T10:10:41.752",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092564,1773137441762,-151.0,0.00019872,2,"2026-03-10T10:10:41.762",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092565,1773137441772,-151.0,0.00019872,2,"2026-03-10T10:10:41.772",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092566,1773137441786,-151.0,0.00019872,2,"2026-03-10T10:10:41.786",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092567,1773137441795,-151.0,0.00019872,2,"2026-03-10T10:10:41.795",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092568,1773137441805,-151.0,0.00019872,2,"2026-03-10T10:10:41.805",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092569,1773137441814,-151.0,0.00019872,2,"2026-03-10T10:10:41.814",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092570,1773137441824,-1000.0,0.00019897,2,"2026-03-10T10:10:41.824",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092571,1773137441833,-541.97,0.000199,7,"2026-03-10T10:10:41.833",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092572,1773137441843,-150.0,0.00019945,4,"2026-03-10T10:10:41.843",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092573,1773137441854,-150.0,0.00019945,4,"2026-03-10T10:10:41.854",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092574,1773137441864,-150.0,0.00019945,4,"2026-03-10T10:10:41.864",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092575,1773137441873,-150.0,0.00019945,4,"2026-03-10T10:10:41.873",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092576,1773137441882,-150.0,0.00019945,4,"2026-03-10T10:10:41.882",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092577,1773137441893,-278.75390287,0.00019945,4,"2026-03-10T10:10:41.893",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092578,1773137441902,-150.0,0.00019945,4,"2026-03-10T10:10:41.902",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092579,1773137441911,-150.0,0.00019945,4,"2026-03-10T10:10:41.911",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092580,1773137441920,-150.0,0.00019945,4,"2026-03-10T10:10:41.920",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092581,1773137441928,-199.17417655,0.00019945,4,"2026-03-10T10:10:41.928",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092582,1773137441942,-150.0,0.00019945,4,"2026-03-10T10:10:41.942",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092583,1773137441951,-150.0,0.00019952,4,"2026-03-10T10:10:41.951",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092584,1773137441960,-150.0,0.00019959,4,"2026-03-10T10:10:41.960",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092585,1773137441969,-150.0,0.00019959,4,"2026-03-10T10:10:41.969",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092586,1773137441978,-151.0,0.00019959,2,"2026-03-10T10:10:41.978",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092587,1773137441987,-151.0,0.00019959,2,"2026-03-10T10:10:41.987",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092588,1773137441996,-151.0,0.00019959,2,"2026-03-10T10:10:41.996",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092589,1773137442005,-248.315063,0.00019959,2,"2026-03-10T10:10:42.005",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092590,1773137442014,-248.315063,0.00019959,2,"2026-03-10T10:10:42.014",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092591,1773137442023,-248.315063,0.00019959,2,"2026-03-10T10:10:42.023",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092592,1773137442032,-357.417096,0.00019959,2,"2026-03-10T10:10:42.032",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092593,1773137442041,-248.315063,0.00019959,2,"2026-03-10T10:10:42.041",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092594,1773137442050,-357.417096,0.00019959,2,"2026-03-10T10:10:42.050",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092595,1773137442059,-357.417096,0.00019959,2,"2026-03-10T10:10:42.059",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092596,1773137442068,-151.0,0.00019959,2,"2026-03-10T10:10:42.068",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092597,1773137442078,-357.417096,0.00019959,2,"2026-03-10T10:10:42.078",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092598,1773137442088,-151.0,0.00019959,2,"2026-03-10T10:10:42.088",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092599,1773137442098,-283.289039,0.00019959,2,"2026-03-10T10:10:42.098",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092600,1773137442107,-151.0,0.00019959,2,"2026-03-10T10:10:42.107",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092601,1773137442116,-150.0,0.00019963,4,"2026-03-10T10:10:42.116",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092602,1773137442125,-150.0,0.00019963,4,"2026-03-10T10:10:42.125",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092603,1773137442137,-150.0,0.00019966,4,"2026-03-10T10:10:42.137",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092604,1773137442146,-500.0,0.00019966,2,"2026-03-10T10:10:42.146",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092605,1773137442156,-1032.95,0.00019968,2,"2026-03-10T10:10:42.156",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092606,1773137442165,-1032.95,0.00019968,2,"2026-03-10T10:10:42.165",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092607,1773137442175,-1032.95,0.00019968,2,"2026-03-10T10:10:42.175",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092608,1773137442184,-1032.95,0.00019968,2,"2026-03-10T10:10:42.184",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092609,1773137442195,-1032.95,0.00019968,2,"2026-03-10T10:10:42.195",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092610,1773137442205,-1032.95,0.00019968,2,"2026-03-10T10:10:42.205",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092611,1773137442216,-1032.95,0.00019968,2,"2026-03-10T10:10:42.216",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092612,1773137442226,-500.0,0.00019968,2,"2026-03-10T10:10:42.226",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092613,1773137442235,-500.0,0.00019968,2,"2026-03-10T10:10:42.235",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092614,1773137442244,-151.0,0.00019968,2,"2026-03-10T10:10:42.244",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092615,1773137442253,-422.625159,0.00019968,2,"2026-03-10T10:10:42.253",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092616,1773137442263,-422.625159,0.00019968,2,"2026-03-10T10:10:42.263",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092617,1773137442272,-422.625159,0.00019968,2,"2026-03-10T10:10:42.272",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092618,1773137442281,-422.625159,0.00019968,2,"2026-03-10T10:10:42.281",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092619,1773137442290,-151.0,0.00019968,2,"2026-03-10T10:10:42.290",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092620,1773137442299,-151.0,0.00019968,2,"2026-03-10T10:10:42.299",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092621,1773137442308,-151.0,0.00019968,2,"2026-03-10T10:10:42.308",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092622,1773137442318,-151.0,0.00019968,2,"2026-03-10T10:10:42.318",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092623,1773137442326,-151.0,0.00019968,2,"2026-03-10T10:10:42.326",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092624,1773137442335,-151.0,0.00019968,2,"2026-03-10T10:10:42.335",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092625,1773137442344,-151.0,0.00019968,2,"2026-03-10T10:10:42.344",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092626,1773137442353,-151.0,0.00019968,2,"2026-03-10T10:10:42.353",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092627,1773137442369,-151.0,0.00019968,2,"2026-03-10T10:10:42.369",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092628,1773137442382,-1199.52025,0.00019968,2,"2026-03-10T10:10:42.382",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092629,1773137442394,-151.0,0.00019968,2,"2026-03-10T10:10:42.394",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092630,1773137442404,-1199.52025,0.00019968,2,"2026-03-10T10:10:42.404",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092631,1773137442414,-172.910745,0.00019968,2,"2026-03-10T10:10:42.414",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092632,1773137442423,-259.401714,0.00019968,2,"2026-03-10T10:10:42.423",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092633,1773137442433,-1199.52025,0.00019968,2,"2026-03-10T10:10:42.433",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092634,1773137442442,-172.910745,0.00019968,2,"2026-03-10T10:10:42.442",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092635,1773137442451,-1199.52025,0.00019968,2,"2026-03-10T10:10:42.451",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092636,1773137442460,-172.910745,0.00019968,2,"2026-03-10T10:10:42.460",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092637,1773137442472,-172.910745,0.00019968,2,"2026-03-10T10:10:42.472",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092638,1773137442481,-151.0,0.00019968,2,"2026-03-10T10:10:42.481",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092639,1773137442491,-151.0,0.00019968,2,"2026-03-10T10:10:42.491",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092640,1773137442501,-151.0,0.00019968,2,"2026-03-10T10:10:42.501",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092641,1773137442510,-151.0,0.00019968,2,"2026-03-10T10:10:42.510",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092642,1773137442519,-151.0,0.00019968,2,"2026-03-10T10:10:42.519",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092643,1773137442529,-505.02,0.00019968,2,"2026-03-10T10:10:42.529",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092644,1773137442538,-65.00003438,0.00019969,2,"2026-03-10T10:10:42.538",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092645,1773137442547,-1037.93,0.00019969,2,"2026-03-10T10:10:42.547",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092646,1773137442556,-1037.93,0.00019969,2,"2026-03-10T10:10:42.556",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092647,1773137442566,-1037.93,0.00019969,2,"2026-03-10T10:10:42.566",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092648,1773137442575,-1037.93,0.00019969,2,"2026-03-10T10:10:42.575",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092649,1773137442585,-1037.93,0.00019969,2,"2026-03-10T10:10:42.585",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092650,1773137442594,-1037.93,0.00019969,2,"2026-03-10T10:10:42.594",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092651,1773137442603,-1037.93,0.00019969,2,"2026-03-10T10:10:42.603",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092652,1773137442612,-1037.93,0.00019969,2,"2026-03-10T10:10:42.612",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092653,1773137442622,-1037.93,0.00019969,2,"2026-03-10T10:10:42.622",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092654,1773137442631,-1037.93,0.00019969,2,"2026-03-10T10:10:42.631",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092655,1773137442640,-1037.93,0.00019969,2,"2026-03-10T10:10:42.640",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092656,1773137442649,-1037.93,0.00019969,2,"2026-03-10T10:10:42.649",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092657,1773137442658,-500.0,0.00019969,2,"2026-03-10T10:10:42.658",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092658,1773137442667,-500.0,0.00019969,2,"2026-03-10T10:10:42.667",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092659,1773137442677,-500.0,0.00019969,2,"2026-03-10T10:10:42.677",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092660,1773137442686,-500.0,0.00019969,2,"2026-03-10T10:10:42.686",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092661,1773137442696,-500.0,0.00019969,2,"2026-03-10T10:10:42.696",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092662,1773137442706,-500.0,0.00019969,2,"2026-03-10T10:10:42.706",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092663,1773137442717,-575.74024748,0.00019969,2,"2026-03-10T10:10:42.717",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092664,1773137442727,-500.0,0.00019969,2,"2026-03-10T10:10:42.727",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092665,1773137442737,-214.11068435,0.00019969,2,"2026-03-10T10:10:42.737",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092666,1773137442747,-862.35,0.00019969,2,"2026-03-10T10:10:42.747",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092667,1773137442759,-862.35,0.00019969,2,"2026-03-10T10:10:42.759",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092669,1773137442779,-862.35,0.00019969,2,"2026-03-10T10:10:42.779",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092670,1773137442788,-862.35,0.00019969,2,"2026-03-10T10:10:42.788",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092671,1773137442797,-862.35,0.00019969,2,"2026-03-10T10:10:42.797",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092672,1773137442806,-862.35,0.00019969,2,"2026-03-10T10:10:42.806",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092673,1773137442815,-862.35,0.00019969,2,"2026-03-10T10:10:42.815",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092675,1773137442825,-862.35,0.00019969,2,"2026-03-10T10:10:42.825",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092678,1773137442835,-862.35,0.00019969,2,"2026-03-10T10:10:42.835",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092679,1773137442844,-862.35,0.00019969,2,"2026-03-10T10:10:42.844",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092680,1773137442854,-862.35,0.00019969,2,"2026-03-10T10:10:42.854",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092681,1773137442863,-862.35,0.00019969,2,"2026-03-10T10:10:42.863",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092682,1773137442873,-862.35,0.00019969,2,"2026-03-10T10:10:42.873",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092683,1773137442882,-862.35,0.00019969,2,"2026-03-10T10:10:42.882",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092684,1773137442891,-500.0,0.00019969,2,"2026-03-10T10:10:42.891",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092685,1773137442900,-500.0,0.00019969,2,"2026-03-10T10:10:42.900",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092686,1773137442909,-500.0,0.00019969,2,"2026-03-10T10:10:42.909",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092687,1773137442918,-500.0,0.00019969,2,"2026-03-10T10:10:42.918",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092688,1773137442927,-500.0,0.00019969,2,"2026-03-10T10:10:42.927",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092689,1773137442937,-500.0,0.00019969,2,"2026-03-10T10:10:42.937",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092690,1773137442947,-500.0,0.00019969,2,"2026-03-10T10:10:42.947",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092691,1773137442957,-500.0,0.00019969,2,"2026-03-10T10:10:42.957",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092692,1773137442966,-500.0,0.00019969,2,"2026-03-10T10:10:42.966",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092693,1773137442976,-222.67264945,0.00019969,2,"2026-03-10T10:10:42.976",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092694,1773137442985,-535.82346155,0.00019969,2,"2026-03-10T10:10:42.985",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092695,1773137442995,-522.58561873,0.00019969,2,"2026-03-10T10:10:42.995",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092696,1773137443004,-500.0,0.00019969,2,"2026-03-10T10:10:43.004",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092697,1773137443013,-515.50389699,0.00019969,2,"2026-03-10T10:10:43.013",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092698,1773137443022,-500.0,0.00019969,2,"2026-03-10T10:10:43.022",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092699,1773137443031,-626.83062823,0.00019969,2,"2026-03-10T10:10:43.031",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092700,1773137443043,-500.0,0.00019969,2,"2026-03-10T10:10:43.043",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092701,1773137443059,-515.12497816,0.00019969,2,"2026-03-10T10:10:43.059",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092702,1773137443069,-507.76387762,0.00019969,2,"2026-03-10T10:10:43.069",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092703,1773137443078,-500.0,0.00019969,2,"2026-03-10T10:10:43.078",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092704,1773137443088,-500.0,0.00019969,2,"2026-03-10T10:10:43.088",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092705,1773137443097,-500.0,0.00019969,2,"2026-03-10T10:10:43.097",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092706,1773137443107,-500.0,0.00019969,2,"2026-03-10T10:10:43.107",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092707,1773137443116,-191.30814144,0.00019969,2,"2026-03-10T10:10:43.116",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092708,1773137443126,-500.0,0.00019969,2,"2026-03-10T10:10:43.126",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092709,1773137443135,-512.94285301,0.00019969,2,"2026-03-10T10:10:43.135",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092710,1773137443144,-500.0,0.00019969,2,"2026-03-10T10:10:43.144",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092711,1773137443154,-220.34114178,0.00019969,2,"2026-03-10T10:10:43.154",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092712,1773137443163,-500.0,0.00019969,2,"2026-03-10T10:10:43.163",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092715,1773137443471,-500.0,0.00019969,2,"2026-03-10T10:10:43.471",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092716,1773137443480,-500.0,0.00019969,2,"2026-03-10T10:10:43.480",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092717,1773137443489,-500.0,0.00019969,2,"2026-03-10T10:10:43.489",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092718,1773137443498,-500.0,0.00019969,2,"2026-03-10T10:10:43.498",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092719,1773137443508,-500.0,0.00019969,2,"2026-03-10T10:10:43.508",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092720,1773137443518,-500.0,0.00019969,2,"2026-03-10T10:10:43.518",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092721,1773137443528,-500.0,0.00019969,2,"2026-03-10T10:10:43.528",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092722,1773137443537,-500.0,0.00019969,2,"2026-03-10T10:10:43.537",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092723,1773137443546,-500.0,0.00019969,2,"2026-03-10T10:10:43.546",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092724,1773137443555,-500.0,0.00019969,2,"2026-03-10T10:10:43.555",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092725,1773137443564,-500.0,0.00019969,2,"2026-03-10T10:10:43.564",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092726,1773137443572,-500.0,0.00019969,2,"2026-03-10T10:10:43.572",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092727,1773137443582,-315.71363378,0.00019969,2,"2026-03-10T10:10:43.582",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092728,1773137443592,-500.0,0.00019969,2,"2026-03-10T10:10:43.592",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092729,1773137443601,-500.0,0.00019969,2,"2026-03-10T10:10:43.601",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092730,1773137443610,-500.0,0.00019969,2,"2026-03-10T10:10:43.610",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092731,1773137443621,-500.0,0.00019969,2,"2026-03-10T10:10:43.621",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092732,1773137443630,-500.0,0.00019969,2,"2026-03-10T10:10:43.630",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092733,1773137443640,-500.0,0.00019969,2,"2026-03-10T10:10:43.640",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092734,1773137443650,-500.0,0.00019969,2,"2026-03-10T10:10:43.650",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092735,1773137443660,-500.0,0.00019969,2,"2026-03-10T10:10:43.660",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092736,1773137443670,-500.0,0.00019969,2,"2026-03-10T10:10:43.670",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092737,1773137443679,-500.0,0.00019969,2,"2026-03-10T10:10:43.679",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092738,1773137443688,-500.0,0.00019969,2,"2026-03-10T10:10:43.688",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092739,1773137443698,-580.75150063,0.00019969,2,"2026-03-10T10:10:43.698",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092740,1773137443708,-500.0,0.00019969,2,"2026-03-10T10:10:43.708",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092741,1773137443719,-500.0,0.00019969,2,"2026-03-10T10:10:43.719",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092742,1773137443728,-500.0,0.00019969,2,"2026-03-10T10:10:43.728",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092743,1773137443738,-500.0,0.00019969,2,"2026-03-10T10:10:43.738",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092744,1773137443747,-500.0,0.00019969,2,"2026-03-10T10:10:43.747",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092745,1773137443756,-500.0,0.00019969,2,"2026-03-10T10:10:43.756",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092746,1773137443767,-500.0,0.00019969,2,"2026-03-10T10:10:43.767",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092747,1773137443776,-500.0,0.00019969,2,"2026-03-10T10:10:43.776",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092748,1773137443785,-500.0,0.00019969,2,"2026-03-10T10:10:43.785",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092749,1773137443795,-500.0,0.00019969,2,"2026-03-10T10:10:43.795",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092750,1773137443804,-500.0,0.00019969,2,"2026-03-10T10:10:43.804",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092751,1773137443815,-500.0,0.00019969,2,"2026-03-10T10:10:43.815",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092752,1773137443824,-500.0,0.00019969,2,"2026-03-10T10:10:43.824",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092753,1773137443834,-500.0,0.00019969,2,"2026-03-10T10:10:43.834",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092754,1773137443843,-500.0,0.00019969,2,"2026-03-10T10:10:43.843",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092755,1773137443852,-500.0,0.00019969,2,"2026-03-10T10:10:43.852",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092756,1773137443862,-500.0,0.00019969,2,"2026-03-10T10:10:43.862",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092757,1773137443872,-500.0,0.00019969,2,"2026-03-10T10:10:43.872",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092758,1773137443882,-339.76755962,0.00019969,2,"2026-03-10T10:10:43.882",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092759,1773137443891,-500.0,0.00019969,2,"2026-03-10T10:10:43.891",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092760,1773137443900,-500.0,0.00019969,2,"2026-03-10T10:10:43.900",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092761,1773137443909,-500.0,0.00019969,2,"2026-03-10T10:10:43.909",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092762,1773137443918,-500.0,0.00019969,2,"2026-03-10T10:10:43.918",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092763,1773137443927,-500.0,0.00019969,2,"2026-03-10T10:10:43.927",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092764,1773137443936,-500.0,0.00019969,2,"2026-03-10T10:10:43.936",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092765,1773137443944,-500.0,0.00019969,2,"2026-03-10T10:10:43.944",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092766,1773137443953,-500.0,0.00019969,2,"2026-03-10T10:10:43.953",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092767,1773137443963,-500.0,0.00019969,2,"2026-03-10T10:10:43.963",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092768,1773137443971,-500.0,0.00019969,2,"2026-03-10T10:10:43.971",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092769,1773137443981,-500.0,0.00019969,2,"2026-03-10T10:10:43.981",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092770,1773137443990,-500.0,0.00019969,2,"2026-03-10T10:10:43.990",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092771,1773137444003,-217.4,0.00019969,2,"2026-03-10T10:10:44.003",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092772,1773137444012,-500.0,0.00019969,2,"2026-03-10T10:10:44.012",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092773,1773137444023,-222.96698483,0.00019969,2,"2026-03-10T10:10:44.023",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092774,1773137444033,-500.0,0.00019969,2,"2026-03-10T10:10:44.033",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092775,1773137444042,-500.0,0.00019969,2,"2026-03-10T10:10:44.042",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092776,1773137444052,-500.0,0.00019969,2,"2026-03-10T10:10:44.052",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092777,1773137444061,-500.0,0.00019969,2,"2026-03-10T10:10:44.061",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092778,1773137444071,-500.0,0.00019969,2,"2026-03-10T10:10:44.071",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092779,1773137444080,-500.0,0.00019969,2,"2026-03-10T10:10:44.080",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092780,1773137444089,-500.0,0.00019969,2,"2026-03-10T10:10:44.089",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092781,1773137444099,-500.0,0.00019969,2,"2026-03-10T10:10:44.099",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092782,1773137444109,-500.0,0.00019969,2,"2026-03-10T10:10:44.109",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092783,1773137444119,-500.0,0.00019969,2,"2026-03-10T10:10:44.119",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092784,1773137444128,-500.0,0.00019969,2,"2026-03-10T10:10:44.128",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092785,1773137444138,-500.0,0.00019969,2,"2026-03-10T10:10:44.138",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092786,1773137444148,-500.0,0.00019969,2,"2026-03-10T10:10:44.148",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092787,1773137444157,-500.0,0.00019969,2,"2026-03-10T10:10:44.157",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092788,1773137444167,-500.0,0.00019969,2,"2026-03-10T10:10:44.167",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092789,1773137444177,-500.0,0.00019969,2,"2026-03-10T10:10:44.177",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092790,1773137444187,-500.0,0.00019969,2,"2026-03-10T10:10:44.187",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092791,1773137444197,-500.0,0.00019969,2,"2026-03-10T10:10:44.197",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092792,1773137444206,-500.0,0.00019969,2,"2026-03-10T10:10:44.206",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092793,1773137444215,-500.0,0.00019969,2,"2026-03-10T10:10:44.215",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092794,1773137444224,-500.0,0.00019969,2,"2026-03-10T10:10:44.224",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092795,1773137444234,-500.0,0.00019969,2,"2026-03-10T10:10:44.234",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092796,1773137444244,-500.0,0.00019969,2,"2026-03-10T10:10:44.244",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092797,1773137444253,-536.52728707,0.00019969,2,"2026-03-10T10:10:44.253",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092798,1773137444261,-500.0,0.00019969,2,"2026-03-10T10:10:44.261",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092799,1773137444271,-500.0,0.00019969,2,"2026-03-10T10:10:44.271",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092800,1773137444280,-500.0,0.00019969,2,"2026-03-10T10:10:44.280",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092801,1773137444289,-500.0,0.00019969,2,"2026-03-10T10:10:44.289",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092802,1773137444298,-500.0,0.00019969,2,"2026-03-10T10:10:44.298",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092803,1773137444307,-208.04964139,0.00019969,2,"2026-03-10T10:10:44.307",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092804,1773137444316,-500.0,0.00019969,2,"2026-03-10T10:10:44.316",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092805,1773137444326,-500.0,0.00019969,2,"2026-03-10T10:10:44.326",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092806,1773137444336,-500.0,0.00019969,2,"2026-03-10T10:10:44.336",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092807,1773137444345,-500.0,0.00019969,2,"2026-03-10T10:10:44.345",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092808,1773137444354,-500.0,0.00019969,2,"2026-03-10T10:10:44.354",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092809,1773137444364,-500.0,0.00019969,2,"2026-03-10T10:10:44.364",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092810,1773137444374,-500.0,0.00019969,2,"2026-03-10T10:10:44.374",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092811,1773137444383,-500.0,0.00019969,2,"2026-03-10T10:10:44.383",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092812,1773137444395,-500.0,0.00019969,2,"2026-03-10T10:10:44.395",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092813,1773137444405,-500.0,0.00019969,2,"2026-03-10T10:10:44.405",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092814,1773137444414,-500.0,0.00019969,2,"2026-03-10T10:10:44.414",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092815,1773137444424,-500.0,0.00019969,2,"2026-03-10T10:10:44.424",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092816,1773137444434,-649.9,0.00019969,2,"2026-03-10T10:10:44.434",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092817,1773137444443,-500.0,0.00019969,2,"2026-03-10T10:10:44.443",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092818,1773137444453,-500.0,0.00019969,2,"2026-03-10T10:10:44.453",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092819,1773137444463,-500.0,0.00019969,2,"2026-03-10T10:10:44.463",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092820,1773137444473,-500.0,0.00019969,2,"2026-03-10T10:10:44.473",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092821,1773137444482,-500.0,0.00019969,2,"2026-03-10T10:10:44.482",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092822,1773137444493,-500.0,0.00019969,2,"2026-03-10T10:10:44.493",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092823,1773137444502,-500.0,0.00019969,2,"2026-03-10T10:10:44.502",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092824,1773137444511,-500.0,0.00019969,2,"2026-03-10T10:10:44.511",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092825,1773137444520,-500.0,0.00019969,2,"2026-03-10T10:10:44.520",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092826,1773137444530,-500.0,0.00019969,2,"2026-03-10T10:10:44.530",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092827,1773137444539,-500.0,0.00019969,2,"2026-03-10T10:10:44.539",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092828,1773137444549,-500.0,0.00019969,2,"2026-03-10T10:10:44.549",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092829,1773137444558,-500.0,0.00019969,2,"2026-03-10T10:10:44.558",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092830,1773137444567,-500.0,0.00019969,2,"2026-03-10T10:10:44.567",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092831,1773137444576,-500.0,0.00019969,2,"2026-03-10T10:10:44.576",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092832,1773137444586,-500.0,0.00019969,2,"2026-03-10T10:10:44.586",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092833,1773137444595,-500.0,0.00019969,2,"2026-03-10T10:10:44.595",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092834,1773137444604,-500.0,0.00019969,2,"2026-03-10T10:10:44.604",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092835,1773137444614,-500.0,0.00019969,2,"2026-03-10T10:10:44.614",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092836,1773137444626,-500.0,0.00019969,2,"2026-03-10T10:10:44.626",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092837,1773137444636,-500.0,0.00019969,2,"2026-03-10T10:10:44.636",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092838,1773137444646,-500.0,0.00019969,2,"2026-03-10T10:10:44.646",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092839,1773137444655,-500.0,0.00019969,2,"2026-03-10T10:10:44.655",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092840,1773137444665,-500.0,0.00019969,2,"2026-03-10T10:10:44.665",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092841,1773137444676,-356.41356887,0.00019969,2,"2026-03-10T10:10:44.676",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092842,1773137444686,-500.0,0.00019969,2,"2026-03-10T10:10:44.686",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092843,1773137444697,-591.45771308,0.00019969,2,"2026-03-10T10:10:44.697",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092844,1773137444707,-500.0,0.00019969,2,"2026-03-10T10:10:44.707",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092845,1773137444718,-500.0,0.00019969,2,"2026-03-10T10:10:44.718",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092846,1773137444727,-227.51720605,0.00019969,2,"2026-03-10T10:10:44.727",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092847,1773137444737,-500.0,0.00019969,2,"2026-03-10T10:10:44.737",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092848,1773137444746,-500.0,0.00019969,2,"2026-03-10T10:10:44.746",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092849,1773137444756,-582.08274605,0.00019969,2,"2026-03-10T10:10:44.756",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092850,1773137444765,-1271.3,0.00019969,2,"2026-03-10T10:10:44.765",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092851,1773137444778,-1271.3,0.00019969,2,"2026-03-10T10:10:44.778",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092852,1773137444788,-1271.3,0.00019969,2,"2026-03-10T10:10:44.788",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092853,1773137444798,-1271.3,0.00019969,2,"2026-03-10T10:10:44.798",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092854,1773137444807,-1271.3,0.00019969,2,"2026-03-10T10:10:44.807",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092855,1773137444817,-1271.3,0.00019969,2,"2026-03-10T10:10:44.817",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092856,1773137444827,-1271.3,0.00019969,2,"2026-03-10T10:10:44.827",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092857,1773137444837,-1271.3,0.00019969,2,"2026-03-10T10:10:44.837",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092858,1773137444847,-1271.3,0.00019969,2,"2026-03-10T10:10:44.847",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092859,1773137444857,-1271.3,0.00019969,2,"2026-03-10T10:10:44.857",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092860,1773137444866,-1271.3,0.00019969,2,"2026-03-10T10:10:44.866",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092861,1773137444877,-1271.3,0.00019969,2,"2026-03-10T10:10:44.877",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092862,1773137444888,-1271.3,0.00019969,2,"2026-03-10T10:10:44.888",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092863,1773137444897,-1271.3,0.00019969,2,"2026-03-10T10:10:44.897",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092864,1773137444907,-1271.3,0.00019969,2,"2026-03-10T10:10:44.907",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092865,1773137444916,-1271.3,0.00019969,2,"2026-03-10T10:10:44.916",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092866,1773137444926,-1271.3,0.00019969,2,"2026-03-10T10:10:44.926",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092867,1773137444935,-500.0,0.00019969,2,"2026-03-10T10:10:44.935",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092868,1773137444945,-500.0,0.00019969,2,"2026-03-10T10:10:44.945",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092869,1773137444955,-500.0,0.00019969,2,"2026-03-10T10:10:44.955",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092870,1773137444965,-500.0,0.00019969,2,"2026-03-10T10:10:44.965",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092871,1773137444974,-159.66820877,0.00019969,2,"2026-03-10T10:10:44.974",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092872,1773137444983,-500.0,0.00019969,2,"2026-03-10T10:10:44.983",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092873,1773137444993,-500.0,0.00019969,2,"2026-03-10T10:10:44.993",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092874,1773137445002,-500.0,0.00019969,2,"2026-03-10T10:10:45.002",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092875,1773137445012,-600.05759372,0.00019969,2,"2026-03-10T10:10:45.012",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092876,1773137445022,-500.0,0.00019969,2,"2026-03-10T10:10:45.022",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092877,1773137445032,-548.18055216,0.00019969,2,"2026-03-10T10:10:45.032",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092878,1773137445041,-500.0,0.00019969,2,"2026-03-10T10:10:45.041",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092879,1773137445051,-500.0,0.00019969,2,"2026-03-10T10:10:45.051",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092880,1773137445060,-540.53117105,0.00019969,2,"2026-03-10T10:10:45.060",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092881,1773137445070,-500.0,0.00019969,2,"2026-03-10T10:10:45.070",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092882,1773137445080,-500.0,0.00019969,2,"2026-03-10T10:10:45.080",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092883,1773137445090,-500.0,0.00019969,2,"2026-03-10T10:10:45.090",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092884,1773137445100,-500.0,0.00019969,2,"2026-03-10T10:10:45.100",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092885,1773137445110,-500.0,0.00019969,2,"2026-03-10T10:10:45.110",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092886,1773137445119,-500.0,0.00019969,2,"2026-03-10T10:10:45.119",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092887,1773137445128,-500.0,0.00019969,2,"2026-03-10T10:10:45.128",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092888,1773137445138,-500.0,0.00019969,2,"2026-03-10T10:10:45.138",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092889,1773137445147,-500.0,0.00019969,2,"2026-03-10T10:10:45.147",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092890,1773137445157,-500.0,0.00019969,2,"2026-03-10T10:10:45.157",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092891,1773137445167,-500.0,0.00019969,2,"2026-03-10T10:10:45.167",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092892,1773137445176,-500.0,0.00019969,2,"2026-03-10T10:10:45.176",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092893,1773137445185,-500.0,0.00019969,2,"2026-03-10T10:10:45.185",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092894,1773137445195,-500.0,0.00019969,2,"2026-03-10T10:10:45.195",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092895,1773137445204,-500.0,0.00019969,2,"2026-03-10T10:10:45.204",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092896,1773137445214,-500.0,0.00019969,2,"2026-03-10T10:10:45.214",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092897,1773137445223,-500.0,0.00019969,2,"2026-03-10T10:10:45.223",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092898,1773137445232,-500.0,0.00019969,2,"2026-03-10T10:10:45.232",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092899,1773137445242,-500.0,0.00019969,2,"2026-03-10T10:10:45.242",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092900,1773137445251,-500.0,0.00019969,2,"2026-03-10T10:10:45.251",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092901,1773137445261,-500.0,0.00019969,2,"2026-03-10T10:10:45.261",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092902,1773137445270,-500.0,0.00019969,2,"2026-03-10T10:10:45.270",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092903,1773137445279,-500.0,0.00019969,2,"2026-03-10T10:10:45.279",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092904,1773137445288,-837.56,0.00019969,2,"2026-03-10T10:10:45.288",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092905,1773137445298,-837.56,0.00019969,2,"2026-03-10T10:10:45.298",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092906,1773137445307,-837.56,0.00019969,2,"2026-03-10T10:10:45.307",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092907,1773137445317,-837.56,0.00019969,2,"2026-03-10T10:10:45.317",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092908,1773137445326,-837.56,0.00019969,2,"2026-03-10T10:10:45.326",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092909,1773137445336,-837.56,0.00019969,2,"2026-03-10T10:10:45.336",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092910,1773137445346,-837.56,0.00019969,2,"2026-03-10T10:10:45.346",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092911,1773137445355,-837.56,0.00019969,2,"2026-03-10T10:10:45.355",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092912,1773137445364,-837.56,0.00019969,2,"2026-03-10T10:10:45.364",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092913,1773137445374,-500.0,0.00019969,2,"2026-03-10T10:10:45.374",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092914,1773137445384,-500.0,0.00019969,2,"2026-03-10T10:10:45.384",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092915,1773137445398,-263.52762498,0.00019969,2,"2026-03-10T10:10:45.398",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092916,1773137445409,-500.0,0.00019969,2,"2026-03-10T10:10:45.409",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092917,1773137445419,-500.0,0.00019969,2,"2026-03-10T10:10:45.419",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092918,1773137445428,-500.0,0.00019969,2,"2026-03-10T10:10:45.428",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092919,1773137445439,-500.0,0.00019969,2,"2026-03-10T10:10:45.439",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092920,1773137445449,-500.0,0.00019969,2,"2026-03-10T10:10:45.449",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092921,1773137445460,-500.0,0.00019969,2,"2026-03-10T10:10:45.460",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092922,1773137445471,-500.0,0.00019969,2,"2026-03-10T10:10:45.471",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092923,1773137445480,-500.0,0.00019969,2,"2026-03-10T10:10:45.480",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092924,1773137445490,-500.0,0.00019969,2,"2026-03-10T10:10:45.490",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092925,1773137445501,-500.0,0.00019969,2,"2026-03-10T10:10:45.501",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092926,1773137445513,-500.0,0.00019969,2,"2026-03-10T10:10:45.513",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092927,1773137445522,-500.0,0.00019969,2,"2026-03-10T10:10:45.522",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092928,1773137445532,-500.0,0.00019969,2,"2026-03-10T10:10:45.532",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092929,1773137445543,-500.0,0.00019969,2,"2026-03-10T10:10:45.543",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092930,1773137445553,-500.0,0.00019969,2,"2026-03-10T10:10:45.553",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092931,1773137445567,-556.89794682,0.00019969,2,"2026-03-10T10:10:45.567",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092932,1773137445578,-500.0,0.00019969,2,"2026-03-10T10:10:45.578",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092933,1773137445589,-500.0,0.00019969,2,"2026-03-10T10:10:45.589",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092934,1773137445599,-500.0,0.00019969,2,"2026-03-10T10:10:45.599",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092935,1773137445608,-563.76,0.00019969,2,"2026-03-10T10:10:45.608",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092937,1773137445618,-500.0,0.00019969,2,"2026-03-10T10:10:45.618",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092938,1773137445628,-500.0,0.00019969,2,"2026-03-10T10:10:45.628",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092939,1773137445637,-500.0,0.00019969,2,"2026-03-10T10:10:45.637",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092940,1773137445647,-500.0,0.00019969,2,"2026-03-10T10:10:45.647",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092941,1773137445657,-500.0,0.00019969,2,"2026-03-10T10:10:45.657",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092942,1773137445667,-500.0,0.00019969,2,"2026-03-10T10:10:45.667",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092944,1773137445677,-327.61517879,0.00019969,2,"2026-03-10T10:10:45.677",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092946,1773137445686,-877.61,0.00019969,2,"2026-03-10T10:10:45.686",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092948,1773137445696,-877.61,0.00019969,2,"2026-03-10T10:10:45.696",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092950,1773137445705,-877.61,0.00019969,2,"2026-03-10T10:10:45.705",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092952,1773137445715,-877.61,0.00019969,2,"2026-03-10T10:10:45.715",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092953,1773137445724,-877.61,0.00019969,2,"2026-03-10T10:10:45.724",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092954,1773137445734,-877.61,0.00019969,2,"2026-03-10T10:10:45.734",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092955,1773137445744,-877.61,0.00019969,2,"2026-03-10T10:10:45.744",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092956,1773137445755,-877.61,0.00019969,2,"2026-03-10T10:10:45.755",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092957,1773137445764,-877.61,0.00019969,2,"2026-03-10T10:10:45.764",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092958,1773137445774,-500.0,0.00019969,2,"2026-03-10T10:10:45.774",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092959,1773137445784,-500.0,0.00019969,2,"2026-03-10T10:10:45.784",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092960,1773137445794,-500.0,0.00019969,2,"2026-03-10T10:10:45.794",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092961,1773137445804,-500.0,0.00019969,2,"2026-03-10T10:10:45.804",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092962,1773137445814,-500.0,0.00019969,2,"2026-03-10T10:10:45.814",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092963,1773137445823,-500.0,0.00019969,2,"2026-03-10T10:10:45.823",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092964,1773137445833,-222.37452403,0.00019969,2,"2026-03-10T10:10:45.833",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092965,1773137445843,-507.52,0.00019969,2,"2026-03-10T10:10:45.843",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092966,1773137445853,-507.52,0.00019969,2,"2026-03-10T10:10:45.853",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092967,1773137445862,-507.52,0.00019969,2,"2026-03-10T10:10:45.862",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092968,1773137445872,-507.52,0.00019969,2,"2026-03-10T10:10:45.872",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092969,1773137445882,-507.52,0.00019969,2,"2026-03-10T10:10:45.882",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092970,1773137445892,-507.52,0.00019969,2,"2026-03-10T10:10:45.892",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092971,1773137445902,-507.52,0.00019969,2,"2026-03-10T10:10:45.902",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092972,1773137445911,-507.52,0.00019969,2,"2026-03-10T10:10:45.911",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092973,1773137445921,-507.52,0.00019969,2,"2026-03-10T10:10:45.921",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092974,1773137445931,-507.52,0.00019969,2,"2026-03-10T10:10:45.931",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092975,1773137445941,-507.52,0.00019969,2,"2026-03-10T10:10:45.941",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092976,1773137445951,-507.52,0.00019969,2,"2026-03-10T10:10:45.951",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092977,1773137445960,-507.52,0.00019969,2,"2026-03-10T10:10:45.960",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092978,1773137445970,-566.78811353,0.00019969,2,"2026-03-10T10:10:45.970",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092979,1773137445980,-500.0,0.00019969,2,"2026-03-10T10:10:45.980",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092980,1773137445990,-500.0,0.00019969,2,"2026-03-10T10:10:45.990",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092982,1773137446000,-500.0,0.00019969,2,"2026-03-10T10:10:46.000",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092983,1773137446009,-500.0,0.00019969,2,"2026-03-10T10:10:46.009",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092984,1773137446018,-500.0,0.00019969,2,"2026-03-10T10:10:46.018",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092985,1773137446027,-500.0,0.00019969,2,"2026-03-10T10:10:46.027",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092986,1773137446037,-500.0,0.00019969,2,"2026-03-10T10:10:46.037",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092988,1773137446047,-500.0,0.00019969,2,"2026-03-10T10:10:46.047",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092989,1773137446057,-500.0,0.00019969,2,"2026-03-10T10:10:46.057",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092990,1773137446067,-500.0,0.00019969,2,"2026-03-10T10:10:46.067",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092991,1773137446076,-500.0,0.00019969,2,"2026-03-10T10:10:46.076",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092992,1773137446086,-500.0,0.00019969,2,"2026-03-10T10:10:46.086",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092993,1773137446095,-500.0,0.00019969,2,"2026-03-10T10:10:46.095",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092995,1773137446105,-500.0,0.00019969,2,"2026-03-10T10:10:46.105",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092996,1773137446115,-500.0,0.00019969,2,"2026-03-10T10:10:46.115",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092997,1773137446125,-500.0,0.00019969,2,"2026-03-10T10:10:46.125",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092998,1773137446135,-500.0,0.00019969,2,"2026-03-10T10:10:46.135",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408092999,1773137446145,-500.0,0.00019969,2,"2026-03-10T10:10:46.145",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093000,1773137446155,-500.0,0.00019969,2,"2026-03-10T10:10:46.155",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093001,1773137446164,-500.0,0.00019969,2,"2026-03-10T10:10:46.164",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093002,1773137446174,-500.0,0.00019969,2,"2026-03-10T10:10:46.174",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093003,1773137446183,-500.0,0.00019969,2,"2026-03-10T10:10:46.183",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093004,1773137446193,-500.0,0.00019969,2,"2026-03-10T10:10:46.193",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093005,1773137446202,-500.0,0.00019969,2,"2026-03-10T10:10:46.202",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093006,1773137446212,-500.0,0.00019969,2,"2026-03-10T10:10:46.212",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093007,1773137446222,-500.0,0.00019969,2,"2026-03-10T10:10:46.222",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093008,1773137446231,-500.0,0.00019969,2,"2026-03-10T10:10:46.231",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093009,1773137446241,-500.0,0.00019969,2,"2026-03-10T10:10:46.241",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093010,1773137446251,-500.0,0.00019969,2,"2026-03-10T10:10:46.251",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093011,1773137446262,-500.0,0.00019969,2,"2026-03-10T10:10:46.262",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093012,1773137446272,-500.0,0.00019969,2,"2026-03-10T10:10:46.272",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093013,1773137446282,-644.96652182,0.00019969,2,"2026-03-10T10:10:46.282",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093014,1773137446294,-500.0,0.00019969,2,"2026-03-10T10:10:46.294",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093015,1773137446303,-500.0,0.00019969,2,"2026-03-10T10:10:46.303",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093016,1773137446314,-500.0,0.00019969,2,"2026-03-10T10:10:46.314",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093017,1773137446327,-500.0,0.00019969,2,"2026-03-10T10:10:46.327",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093018,1773137446338,-500.0,0.00019969,2,"2026-03-10T10:10:46.338",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093019,1773137446353,-361.61257684,0.00019969,2,"2026-03-10T10:10:46.353",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093020,1773137446365,-500.0,0.00019969,2,"2026-03-10T10:10:46.365",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093021,1773137446376,-500.0,0.00019969,2,"2026-03-10T10:10:46.376",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093022,1773137446386,-500.0,0.00019969,2,"2026-03-10T10:10:46.386",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093023,1773137446398,-500.0,0.00019969,2,"2026-03-10T10:10:46.398",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093024,1773137446408,-500.0,0.00019969,2,"2026-03-10T10:10:46.408",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093025,1773137446419,-500.0,0.00019969,2,"2026-03-10T10:10:46.419",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093026,1773137446428,-500.0,0.00019969,2,"2026-03-10T10:10:46.428",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093027,1773137446438,-500.0,0.00019969,2,"2026-03-10T10:10:46.438",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093028,1773137446448,-463.75,0.00019969,2,"2026-03-10T10:10:46.448",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093029,1773137446457,-500.0,0.00019969,2,"2026-03-10T10:10:46.457",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093030,1773137446471,-500.0,0.00019969,2,"2026-03-10T10:10:46.471",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093031,1773137446694,-500.0,0.00019969,2,"2026-03-10T10:10:46.694",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093032,1773137446704,-500.0,0.00019969,2,"2026-03-10T10:10:46.704",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093033,1773137446713,-460.50920046,0.00019969,2,"2026-03-10T10:10:46.713",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093034,1773137446724,-500.0,0.00019969,2,"2026-03-10T10:10:46.724",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093035,1773137446733,-153.51636902,0.00019969,2,"2026-03-10T10:10:46.733",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093036,1773137446744,-500.0,0.00019969,2,"2026-03-10T10:10:46.744",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093037,1773137446753,-500.0,0.00019969,2,"2026-03-10T10:10:46.753",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093038,1773137446763,-500.0,0.00019969,2,"2026-03-10T10:10:46.763",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093039,1773137446772,-197.52739108,0.00019969,2,"2026-03-10T10:10:46.772",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093040,1773137446782,-500.0,0.00019969,2,"2026-03-10T10:10:46.782",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093041,1773137446791,-500.0,0.00019969,2,"2026-03-10T10:10:46.791",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093042,1773137446800,-500.0,0.00019969,2,"2026-03-10T10:10:46.800",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093043,1773137446810,-500.0,0.00019969,2,"2026-03-10T10:10:46.810",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093044,1773137446819,-500.0,0.00019969,2,"2026-03-10T10:10:46.819",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093045,1773137446828,-500.0,0.00019969,2,"2026-03-10T10:10:46.828",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093046,1773137446837,-500.0,0.00019969,2,"2026-03-10T10:10:46.837",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093047,1773137446846,-500.0,0.00019969,2,"2026-03-10T10:10:46.846",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093048,1773137446855,-432.61,0.00019969,2,"2026-03-10T10:10:46.855",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093049,1773137446864,-500.0,0.00019969,2,"2026-03-10T10:10:46.864",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093050,1773137446873,-500.0,0.00019969,2,"2026-03-10T10:10:46.873",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093051,1773137446883,-402.00027926,0.00019969,2,"2026-03-10T10:10:46.883",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093052,1773137446892,-577.35535146,0.00019969,2,"2026-03-10T10:10:46.892",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093053,1773137446901,-500.0,0.00019969,2,"2026-03-10T10:10:46.901",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093054,1773137446910,-500.0,0.00019969,2,"2026-03-10T10:10:46.910",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093055,1773137446920,-500.0,0.00019969,2,"2026-03-10T10:10:46.920",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093056,1773137446930,-200.3744677,0.00019969,2,"2026-03-10T10:10:46.930",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093057,1773137446942,-500.0,0.00019969,2,"2026-03-10T10:10:46.942",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093058,1773137446952,-530.17632489,0.00019969,2,"2026-03-10T10:10:46.952",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093059,1773137446961,-500.0,0.00019969,2,"2026-03-10T10:10:46.961",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093060,1773137446970,-500.0,0.00019969,2,"2026-03-10T10:10:46.970",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093061,1773137446980,-500.0,0.00019969,2,"2026-03-10T10:10:46.980",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093062,1773137446989,-500.0,0.00019969,2,"2026-03-10T10:10:46.989",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093063,1773137446998,-500.0,0.00019969,2,"2026-03-10T10:10:46.998",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093064,1773137447008,-500.0,0.00019969,2,"2026-03-10T10:10:47.008",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093065,1773137447017,-500.0,0.00019969,2,"2026-03-10T10:10:47.017",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093066,1773137447025,-500.0,0.00019969,2,"2026-03-10T10:10:47.025",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093067,1773137447036,-500.0,0.00019969,2,"2026-03-10T10:10:47.036",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093068,1773137447046,-500.0,0.00019969,2,"2026-03-10T10:10:47.046",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093069,1773137447055,-595.09011649,0.00019969,2,"2026-03-10T10:10:47.055",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093070,1773137447064,-500.0,0.00019969,2,"2026-03-10T10:10:47.064",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093071,1773137447073,-375.02339142,0.00019969,2,"2026-03-10T10:10:47.073",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093072,1773137447881,-124.97660858,0.00019969,2,"2026-03-10T10:10:47.881",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093073,1773137447890,-137.65631542,0.00019969,2,"2026-03-10T10:10:47.890",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093074,1773137448080,-205.555436,0.00016815,2,"2026-03-10T10:10:48.080",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093075,1773137448090,-500.0,0.0001854,2,"2026-03-10T10:10:48.090",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093076,1773137448100,-151.0,0.00019872,2,"2026-03-10T10:10:48.100",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093077,1773137448109,-11190.58288699,0.00019872,2,"2026-03-10T10:10:48.109",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093078,1773137448119,-151.0,0.00019872,2,"2026-03-10T10:10:48.119",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093079,1773137448129,-407.17843411,0.00019969,2,"2026-03-10T10:10:48.129",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093080,1773137448139,-500.0,0.00019969,2,"2026-03-10T10:10:48.139",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093081,1773137448148,-500.0,0.00019969,2,"2026-03-10T10:10:48.148",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093082,1773137448157,-53.7888196,0.00019969,2,"2026-03-10T10:10:48.157",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093083,1773137448229,-3221.25078276,0.00019871,2,"2026-03-10T10:10:48.229",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093084,1773137448238,-416.515628,0.00019872,2,"2026-03-10T10:10:48.238",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093085,1773137448247,-416.515628,0.00019872,2,"2026-03-10T10:10:48.247",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093086,1773137448256,-446.2111804,0.00019969,2,"2026-03-10T10:10:48.256",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093087,1773137448265,-500.0,0.00019969,2,"2026-03-10T10:10:48.265",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093088,1773137448274,-500.0,0.00019969,2,"2026-03-10T10:10:48.274",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093089,1773137448283,-500.0,0.00019969,2,"2026-03-10T10:10:48.283",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093090,1773137448292,-500.0,0.00019969,2,"2026-03-10T10:10:48.292",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093091,1773137448301,-500.0,0.00019969,2,"2026-03-10T10:10:48.301",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093092,1773137448310,-500.0,0.00019969,2,"2026-03-10T10:10:48.310",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093093,1773137448320,-500.0,0.00019969,2,"2026-03-10T10:10:48.320",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093094,1773137448610,-500.0,0.00019969,2,"2026-03-10T10:10:48.610",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093095,1773137448621,-500.0,0.00019969,2,"2026-03-10T10:10:48.621",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093096,1773137448631,-252.70743843,0.00019969,2,"2026-03-10T10:10:48.631",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093097,1773137448644,-303.59980762,0.00019969,2,"2026-03-10T10:10:48.644",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093098,1773137448654,-500.0,0.00019969,2,"2026-03-10T10:10:48.654",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093099,1773137448663,-278.0463965,0.00019969,2,"2026-03-10T10:10:48.663",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093100,1773137448676,-221.9536035,0.00019969,2,"2026-03-10T10:10:48.676",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093101,1773137448685,-165.40182463,0.00019969,2,"2026-03-10T10:10:48.685",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093102,1773137448694,-217.95905505,0.00019969,2,"2026-03-10T10:10:48.694",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093103,1773137448709,-282.04094495,0.00019969,2,"2026-03-10T10:10:48.709",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093104,1773137448719,-529.07716389,0.00019969,2,"2026-03-10T10:10:48.719",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093105,1773137448728,-500.0,0.00019969,2,"2026-03-10T10:10:48.728",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093106,1773137448738,-521.96251571,0.00019969,2,"2026-03-10T10:10:48.738",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093107,1773137448747,-236.71937529,0.00019969,2,"2026-03-10T10:10:48.747",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093108,1773137448762,-263.28062471,0.00019969,2,"2026-03-10T10:10:48.762",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093109,1773137448772,-18.86560133,0.00019969,2,"2026-03-10T10:10:48.772",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093110,1773137448784,-481.13439867,0.00019969,2,"2026-03-10T10:10:48.784",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093111,1773137448794,-500.0,0.00019969,2,"2026-03-10T10:10:48.794",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093112,1773137448804,-500.0,0.00019969,2,"2026-03-10T10:10:48.804",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093113,1773137448813,-500.0,0.00019969,2,"2026-03-10T10:10:48.813",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093114,1773137448822,-500.0,0.00019969,2,"2026-03-10T10:10:48.822",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093115,1773137448832,-500.0,0.00019969,2,"2026-03-10T10:10:48.832",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093116,1773137448847,-500.0,0.00019969,2,"2026-03-10T10:10:48.847",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093117,1773137448856,-500.0,0.00019969,2,"2026-03-10T10:10:48.856",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093118,1773137448865,-500.0,0.00019969,2,"2026-03-10T10:10:48.865",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093119,1773137448875,-500.0,0.00019969,2,"2026-03-10T10:10:48.875",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093120,1773137448884,-500.0,0.00019969,2,"2026-03-10T10:10:48.884",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093121,1773137448893,-500.0,0.00019969,2,"2026-03-10T10:10:48.893",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093122,1773137448902,-500.0,0.00019969,2,"2026-03-10T10:10:48.902",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093123,1773137448911,-500.0,0.00019969,2,"2026-03-10T10:10:48.911",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093124,1773137448920,-500.0,0.00019969,2,"2026-03-10T10:10:48.920",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093125,1773137448930,-500.0,0.00019969,2,"2026-03-10T10:10:48.930",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093126,1773137448940,-500.0,0.00019969,2,"2026-03-10T10:10:48.940",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093127,1773137448948,-500.0,0.00019969,2,"2026-03-10T10:10:48.948",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093128,1773137448958,-600.45,0.00019969,2,"2026-03-10T10:10:48.958",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093129,1773137448967,-500.0,0.00019969,2,"2026-03-10T10:10:48.967",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093130,1773137448977,-500.0,0.00019969,2,"2026-03-10T10:10:48.977",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093131,1773137448986,-500.0,0.00019969,2,"2026-03-10T10:10:48.986",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093132,1773137448996,-500.0,0.00019969,2,"2026-03-10T10:10:48.996",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093133,1773137449005,-500.0,0.00019969,2,"2026-03-10T10:10:49.005",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093134,1773137449015,-161.67555531,0.00019969,2,"2026-03-10T10:10:49.015",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093135,1773137449030,-338.32444469,0.00019969,2,"2026-03-10T10:10:49.030",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093136,1773137449039,-500.0,0.00019969,2,"2026-03-10T10:10:49.039",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093137,1773137449051,-500.0,0.00019969,2,"2026-03-10T10:10:49.051",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093138,1773137449060,-500.0,0.00019969,2,"2026-03-10T10:10:49.060",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093139,1773137449070,-500.0,0.00019969,2,"2026-03-10T10:10:49.070",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093140,1773137449079,-500.0,0.00019969,2,"2026-03-10T10:10:49.079",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093141,1773137449088,-500.0,0.00019969,2,"2026-03-10T10:10:49.088",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093142,1773137449099,-500.0,0.00019969,2,"2026-03-10T10:10:49.099",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093143,1773137449108,-630.87175326,0.00019969,2,"2026-03-10T10:10:49.108",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093144,1773137449117,-601.98625249,0.00019969,2,"2026-03-10T10:10:49.117",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093145,1773137449127,-500.0,0.00019969,2,"2026-03-10T10:10:49.127",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093146,1773137449137,-500.0,0.00019969,2,"2026-03-10T10:10:49.137",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093147,1773137449147,-500.0,0.00019969,2,"2026-03-10T10:10:49.147",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093148,1773137449157,-500.0,0.00019969,2,"2026-03-10T10:10:49.157",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093149,1773137449166,-500.0,0.00019969,2,"2026-03-10T10:10:49.166",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093150,1773137449175,-500.0,0.00019969,2,"2026-03-10T10:10:49.175",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093151,1773137449184,-500.0,0.00019969,2,"2026-03-10T10:10:49.184",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093152,1773137449193,-500.0,0.00019969,2,"2026-03-10T10:10:49.193",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093153,1773137449202,-500.0,0.00019969,2,"2026-03-10T10:10:49.202",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093154,1773137449212,-554.13009651,0.00019969,2,"2026-03-10T10:10:49.212",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093155,1773137449221,-500.0,0.00019969,2,"2026-03-10T10:10:49.221",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093156,1773137449231,-500.0,0.00019969,2,"2026-03-10T10:10:49.231",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093157,1773137449240,-500.0,0.00019969,2,"2026-03-10T10:10:49.240",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093158,1773137449250,-358.75332203,0.00019969,2,"2026-03-10T10:10:49.250",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093159,1773137449262,-15467.74,0.00019969,2,"2026-03-10T10:10:49.262",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093160,1773137449271,-15467.74,0.00019969,2,"2026-03-10T10:10:49.271",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093161,1773137449280,-15467.74,0.00019969,2,"2026-03-10T10:10:49.280",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093162,1773137449289,-13110.44783349,0.00019969,2,"2026-03-10T10:10:49.289",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093164,1773138313285,-156.29,0.00014805,2,"2026-03-10T10:25:13.285",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093165,1773138313310,-243.71,0.00015,2,"2026-03-10T10:25:13.310",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093203,1773138632025,-6.29,0.00015,2,"2026-03-10T10:30:32.025",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093204,1773138632034,-4534.71091954,0.0001519,2,"2026-03-10T10:30:32.034",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093205,1773138632044,-1626.57386041,0.000165,2,"2026-03-10T10:30:32.044",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093206,1773138632054,-2832.84558435,0.000165,2,"2026-03-10T10:30:32.054",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093207,1773138632064,-195.0,0.000165,2,"2026-03-10T10:30:32.064",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093208,1773138632074,-195.0,0.000165,2,"2026-03-10T10:30:32.074",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093209,1773138632083,-195.0,0.000165,2,"2026-03-10T10:30:32.083",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093210,1773138632093,-195.0,0.000165,2,"2026-03-10T10:30:32.093",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093211,1773138632103,-195.0,0.000165,2,"2026-03-10T10:30:32.103",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093212,1773138632113,-166.66,0.00016956,2,"2026-03-10T10:30:32.113",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093213,1773138632124,-508.0,0.00017,2,"2026-03-10T10:30:32.124",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093214,1773138632134,-166.66,0.00017313,2,"2026-03-10T10:30:32.134",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093215,1773138632144,-166.66,0.0001767,2,"2026-03-10T10:30:32.144",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093216,1773138632154,-1200.0,0.00017847,2,"2026-03-10T10:30:32.154",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093217,1773138632163,-2000.0,0.00017849,2,"2026-03-10T10:30:32.163",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093218,1773138632173,-288.52,0.00017849,2,"2026-03-10T10:30:32.173",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093219,1773138632183,-500.0,0.00017849,2,"2026-03-10T10:30:32.183",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093220,1773138632192,-200.0,0.00017993,2,"2026-03-10T10:30:32.192",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093221,1773138632203,-166.66,0.00018027,2,"2026-03-10T10:30:32.203",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093222,1773138632212,-160.1,0.00018171,2,"2026-03-10T10:30:32.212",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093223,1773138632222,-158.58490829,0.00018186,2,"2026-03-10T10:30:32.222",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093224,1773138632231,-204.0,0.00018203,2,"2026-03-10T10:30:32.231",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093226,1773138632240,-500.0,0.00018301,2,"2026-03-10T10:30:32.240",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093227,1773138632251,-500.0,0.00018325,7,"2026-03-10T10:30:32.251",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093228,1773138632261,-600.0,0.00018325,7,"2026-03-10T10:30:32.261",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093229,1773138632270,-500.0,0.00018325,7,"2026-03-10T10:30:32.270",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093230,1773138632280,-166.66,0.00018384,2,"2026-03-10T10:30:32.280",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093231,1773138632290,-500.0,0.00018411,7,"2026-03-10T10:30:32.290",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093232,1773138632309,-508.0,0.00018465,3,"2026-03-10T10:30:32.309",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093233,1773138632319,-210.37,0.0001854,2,"2026-03-10T10:30:32.319",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093234,1773138632336,-904.94,0.00018668,2,"2026-03-10T10:30:32.336",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093235,1773138632345,-500.0,0.00018685,7,"2026-03-10T10:30:32.345",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093236,1773138632355,-166.66,0.00018741,2,"2026-03-10T10:30:32.355",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093237,1773138632364,-172.91703981,0.000188,2,"2026-03-10T10:30:32.364",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093238,1773138632374,-474.0,0.00018855,2,"2026-03-10T10:30:32.374",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093239,1773138632384,-5626.49677955,0.00018856,2,"2026-03-10T10:30:32.384",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093240,1773138632394,-10000.0,0.00018856,2,"2026-03-10T10:30:32.394",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093241,1773138632405,-7503.13469147,0.00018856,2,"2026-03-10T10:30:32.405",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093242,1773138632415,-578.20924308,0.00018856,2,"2026-03-10T10:30:32.415",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093243,1773138632426,-500.0,0.00018856,2,"2026-03-10T10:30:32.426",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093244,1773138632437,-151.0,0.00018856,2,"2026-03-10T10:30:32.437",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093245,1773138632446,-174.61919142,0.00018856,2,"2026-03-10T10:30:32.446",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093246,1773138632456,-266.11523531,0.00018856,2,"2026-03-10T10:30:32.456",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093247,1773138632465,-668.65185757,0.00018856,2,"2026-03-10T10:30:32.465",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093248,1773138632475,-262.90206542,0.00018856,2,"2026-03-10T10:30:32.475",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093249,1773138632484,-151.0,0.00018911,2,"2026-03-10T10:30:32.484",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093250,1773138632493,-500.0,0.00018959,7,"2026-03-10T10:30:32.493",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093251,1773138632503,-151.0,0.00018966,2,"2026-03-10T10:30:32.503",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093252,1773138632512,-151.0,0.00019021,2,"2026-03-10T10:30:32.512",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093253,1773138632522,-500.0,0.00019076,2,"2026-03-10T10:30:32.522",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093254,1773138632531,-288.79400444,0.00019076,2,"2026-03-10T10:30:32.531",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093255,1773138632540,-677.6996,0.00019163,2,"2026-03-10T10:30:32.540",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093256,1773138632550,-787.0,0.00019178,2,"2026-03-10T10:30:32.550",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093257,1773138632559,-2000.0,0.000192,2,"2026-03-10T10:30:32.559",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093258,1773138632569,-936.56407614,0.00019211,2,"2026-03-10T10:30:32.569",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093259,1773138632578,-500.0,0.00019233,7,"2026-03-10T10:30:32.578",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093260,1773138632588,-9972.60010771,0.00019241,2,"2026-03-10T10:30:32.588",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093261,1773138632597,-250.0,0.00019252,2,"2026-03-10T10:30:32.597",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093262,1773138632606,-695.39793187,0.00019252,2,"2026-03-10T10:30:32.606",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093263,1773138632616,-1000.0,0.00019252,2,"2026-03-10T10:30:32.616",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093264,1773138632625,-250.0,0.00019252,2,"2026-03-10T10:30:32.625",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093265,1773138632634,-250.0,0.00019252,2,"2026-03-10T10:30:32.634",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093266,1773138632643,-250.0,0.00019252,2,"2026-03-10T10:30:32.643",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093267,1773138632653,-250.0,0.00019252,2,"2026-03-10T10:30:32.653",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093268,1773138632662,-250.0,0.00019252,2,"2026-03-10T10:30:32.662",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093269,1773138632672,-1500.0,0.00019252,2,"2026-03-10T10:30:32.672",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093270,1773138632681,-250.0,0.00019252,2,"2026-03-10T10:30:32.681",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093271,1773138632691,-1500.0,0.00019252,2,"2026-03-10T10:30:32.691",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093272,1773138632700,-1592.44280863,0.00019252,2,"2026-03-10T10:30:32.700",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093273,1773138632711,-250.0,0.00019252,2,"2026-03-10T10:30:32.711",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093274,1773138632721,-200.0,0.00019252,2,"2026-03-10T10:30:32.721",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093275,1773138632731,-151.0,0.00019252,2,"2026-03-10T10:30:32.731",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093276,1773138632747,-518.84676166,0.00019252,2,"2026-03-10T10:30:32.747",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093277,1773138632757,-151.0,0.00019252,2,"2026-03-10T10:30:32.757",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093278,1773138632768,-151.0,0.00019252,2,"2026-03-10T10:30:32.768",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093279,1773138632779,-250.0,0.00019252,2,"2026-03-10T10:30:32.779",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093280,1773138632791,-151.0,0.00019252,2,"2026-03-10T10:30:32.791",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093281,1773138632801,-250.0,0.00019252,2,"2026-03-10T10:30:32.801",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093282,1773138632812,-250.0,0.00019252,2,"2026-03-10T10:30:32.812",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093283,1773138632822,-151.0,0.00019252,2,"2026-03-10T10:30:32.822",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093284,1773138632831,-151.0,0.00019252,2,"2026-03-10T10:30:32.831",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093285,1773138632840,-151.0,0.00019252,2,"2026-03-10T10:30:32.840",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093286,1773138632849,-151.0,0.00019252,2,"2026-03-10T10:30:32.849",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093287,1773138632859,-1000.0,0.00019252,2,"2026-03-10T10:30:32.859",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093288,1773138632869,-250.0,0.00019252,2,"2026-03-10T10:30:32.869",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093289,1773138632878,-773.73733787,0.00019252,2,"2026-03-10T10:30:32.878",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093290,1773138632888,-250.0,0.00019252,2,"2026-03-10T10:30:32.888",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093291,1773138632897,-200.0,0.00019252,2,"2026-03-10T10:30:32.897",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093292,1773138632907,-250.0,0.00019252,2,"2026-03-10T10:30:32.907",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093293,1773138632917,-250.0,0.00019252,2,"2026-03-10T10:30:32.917",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093294,1773138632926,-151.0,0.00019252,2,"2026-03-10T10:30:32.926",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093295,1773138632935,-250.0,0.00019252,2,"2026-03-10T10:30:32.935",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093296,1773138632945,-743.50770149,0.00019252,2,"2026-03-10T10:30:32.945",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093297,1773138632954,-151.0,0.00019252,2,"2026-03-10T10:30:32.954",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093298,1773138632963,-250.0,0.00019252,2,"2026-03-10T10:30:32.963",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093299,1773138632973,-151.0,0.00019252,2,"2026-03-10T10:30:32.973",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093300,1773138632982,-250.0,0.00019252,2,"2026-03-10T10:30:32.982",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093301,1773138632991,-151.0,0.00019252,2,"2026-03-10T10:30:32.991",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093302,1773138633000,-256.00624791,0.00019252,2,"2026-03-10T10:30:33.000",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093303,1773138633011,-151.0,0.00019252,2,"2026-03-10T10:30:33.011",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093304,1773138633021,-151.0,0.00019252,2,"2026-03-10T10:30:33.021",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093305,1773138633031,-151.0,0.00019252,2,"2026-03-10T10:30:33.031",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093306,1773138633042,-151.0,0.00019252,2,"2026-03-10T10:30:33.042",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093307,1773138633051,-151.0,0.00019252,2,"2026-03-10T10:30:33.051",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093308,1773138633061,-1500.0,0.00019252,2,"2026-03-10T10:30:33.061",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093309,1773138633071,-151.0,0.00019252,2,"2026-03-10T10:30:33.071",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093310,1773138633080,-1500.0,0.00019252,2,"2026-03-10T10:30:33.080",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093311,1773138633090,-151.0,0.00019252,2,"2026-03-10T10:30:33.090",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093312,1773138633099,-1500.0,0.00019252,2,"2026-03-10T10:30:33.099",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093313,1773138633109,-151.0,0.00019252,2,"2026-03-10T10:30:33.109",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093314,1773138633119,-1500.0,0.00019252,2,"2026-03-10T10:30:33.119",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093315,1773138633128,-151.0,0.00019252,2,"2026-03-10T10:30:33.128",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093316,1773138633137,-1500.0,0.00019252,2,"2026-03-10T10:30:33.137",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093317,1773138633147,-151.0,0.00019252,2,"2026-03-10T10:30:33.147",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093318,1773138633156,-1500.0,0.00019252,2,"2026-03-10T10:30:33.156",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093319,1773138633166,-151.0,0.00019252,2,"2026-03-10T10:30:33.166",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093320,1773138633176,-1041.02516385,0.00019252,2,"2026-03-10T10:30:33.176",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093321,1773138633186,-151.0,0.00019252,2,"2026-03-10T10:30:33.186",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093322,1773138633196,-151.0,0.00019252,2,"2026-03-10T10:30:33.196",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093323,1773138633206,-151.0,0.00019252,2,"2026-03-10T10:30:33.206",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093324,1773138633216,-151.0,0.00019252,2,"2026-03-10T10:30:33.216",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093325,1773138633225,-284.23461193,0.00019252,2,"2026-03-10T10:30:33.225",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093326,1773138633234,-200.0,0.000193,7,"2026-03-10T10:30:33.234",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093327,1773138633243,-9972.60010763,0.00019311,2,"2026-03-10T10:30:33.243",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093328,1773138633252,-3173.57426313,0.00019338,2,"2026-03-10T10:30:33.252",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093329,1773138633262,-9362.65,0.00019339,2,"2026-03-10T10:30:33.262",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093330,1773138633271,-999.99,0.00019339,2,"2026-03-10T10:30:33.271",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093331,1773138633280,-2111.35,0.00019339,2,"2026-03-10T10:30:33.280",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093332,1773138633289,-9999.99,0.00019339,2,"2026-03-10T10:30:33.289",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093333,1773138633299,-299.99,0.00019339,7,"2026-03-10T10:30:33.299",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093334,1773138633308,-41644.7,0.00019339,2,"2026-03-10T10:30:33.308",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093335,1773138633317,-499.99,0.00019339,2,"2026-03-10T10:30:33.317",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093336,1773138633327,-1118.11,0.00019339,2,"2026-03-10T10:30:33.327",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093337,1773138633337,-150.99,0.00019339,2,"2026-03-10T10:30:33.337",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093338,1773138633346,-2054.16,0.00019339,2,"2026-03-10T10:30:33.346",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093339,1773138633356,-166.67,0.0001934,2,"2026-03-10T10:30:33.356",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093340,1773138633366,-9972.60010763,0.00019381,2,"2026-03-10T10:30:33.366",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093341,1773138633377,-500.0,0.000194,7,"2026-03-10T10:30:33.377",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093342,1773138633386,-600.0,0.00019421,7,"2026-03-10T10:30:33.386",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093343,1773138633395,-9972.60010763,0.00019451,2,"2026-03-10T10:30:33.395",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093344,1773138633404,-4499.7114,0.0001946,2,"2026-03-10T10:30:33.404",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093345,1773138633413,-800.0,0.000195,7,"2026-03-10T10:30:33.413",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093346,1773138633423,-500.0,0.00019507,7,"2026-03-10T10:30:33.423",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093347,1773138633432,-1248.49,0.00019516,2,"2026-03-10T10:30:33.432",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093348,1773138633442,-9972.60010763,0.00019521,2,"2026-03-10T10:30:33.442",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093349,1773138633451,-168.0,0.00019544,2,"2026-03-10T10:30:33.451",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093350,1773138633461,-1189.77,0.0001956,2,"2026-03-10T10:30:33.461",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093351,1773138633470,-485.33,0.00019562,3,"2026-03-10T10:30:33.470",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093352,1773138633480,-919.91291829,0.0001957,2,"2026-03-10T10:30:33.480",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093353,1773138633490,-1213.0,0.00019572,2,"2026-03-10T10:30:33.490",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093354,1773138633499,-922.0,0.00019572,2,"2026-03-10T10:30:33.499",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093355,1773138633510,-3499.0,0.00019572,2,"2026-03-10T10:30:33.510",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093356,1773138633521,-1342.0,0.00019572,2,"2026-03-10T10:30:33.521",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093357,1773138633533,-1680.0,0.00019572,2,"2026-03-10T10:30:33.533",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093358,1773138633542,-9972.60010763,0.00019592,2,"2026-03-10T10:30:33.542",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093359,1773138633552,-1000.0,0.000196,7,"2026-03-10T10:30:33.552",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093360,1773138633562,-904.94,0.00019602,2,"2026-03-10T10:30:33.562",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093361,1773138633572,-9972.60010763,0.00019662,2,"2026-03-10T10:30:33.572",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093362,1773138633583,-816.0,0.00019669,5,"2026-03-10T10:30:33.583",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093363,1773138633593,-150.0,0.00019692,2,"2026-03-10T10:30:33.593",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093364,1773138633603,-500.0,0.00019692,2,"2026-03-10T10:30:33.603",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093365,1773138633614,-500.0,0.00019692,2,"2026-03-10T10:30:33.614",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093366,1773138633624,-220.89067282,0.00019692,2,"2026-03-10T10:30:33.624",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093367,1773138633634,-153.75048617,0.00019692,2,"2026-03-10T10:30:33.634",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093368,1773138633645,-204.83861542,0.00019692,2,"2026-03-10T10:30:33.645",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093369,1773138633654,-151.19383815,0.00019692,2,"2026-03-10T10:30:33.654",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093370,1773138633666,-150.0,0.00019692,2,"2026-03-10T10:30:33.666",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093371,1773138633676,-500.0,0.00019692,2,"2026-03-10T10:30:33.676",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093372,1773138633687,-500.0,0.00019692,2,"2026-03-10T10:30:33.687",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093373,1773138633696,-150.0,0.00019692,2,"2026-03-10T10:30:33.696",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093374,1773138633706,-1300.0,0.000197,7,"2026-03-10T10:30:33.706",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093375,1773138633716,-688.06,0.00019711,2,"2026-03-10T10:30:33.716",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093376,1773138633726,-787.0,0.00019726,2,"2026-03-10T10:30:33.726",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093377,1773138633737,-9972.60010763,0.00019732,2,"2026-03-10T10:30:33.737",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093378,1773138633750,-150.0,0.00019747,2,"2026-03-10T10:30:33.750",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093379,1773138633760,-509.41970448,0.00019747,2,"2026-03-10T10:30:33.760",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093380,1773138633773,-500.0,0.00019747,2,"2026-03-10T10:30:33.773",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093381,1773138633784,-159.60904999,0.00019747,2,"2026-03-10T10:30:33.784",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093382,1773138633794,-508.22060755,0.00019747,2,"2026-03-10T10:30:33.794",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093383,1773138633804,-500.0,0.00019747,2,"2026-03-10T10:30:33.804",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093384,1773138633813,-152.49408871,0.00019747,2,"2026-03-10T10:30:33.813",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093385,1773138633826,-2500.0,0.0001977,2,"2026-03-10T10:30:33.826",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093386,1773138633836,-500.0,0.00019781,7,"2026-03-10T10:30:33.836",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093387,1773138633856,-1000.0,0.000198,2,"2026-03-10T10:30:33.856",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093388,1773138633867,-200.0,0.000198,2,"2026-03-10T10:30:33.867",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093389,1773138633878,-200.0,0.000198,7,"2026-03-10T10:30:33.878",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093390,1773138633887,-153.59002682,0.000198,2,"2026-03-10T10:30:33.887",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093391,1773138633898,-201.77442938,0.00019802,2,"2026-03-10T10:30:33.898",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093392,1773138633909,-310.61378813,0.00019802,2,"2026-03-10T10:30:33.909",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093393,1773138633919,-320.46936844,0.00019802,2,"2026-03-10T10:30:33.919",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093394,1773138633929,-9972.60010763,0.00019802,2,"2026-03-10T10:30:33.929",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093395,1773138633938,-411.401,0.00019813,2,"2026-03-10T10:30:33.938",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093396,1773138633947,-1189.77,0.00019834,2,"2026-03-10T10:30:33.947",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093397,1773138633957,-838.34,0.00019862,2,"2026-03-10T10:30:33.957",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093398,1773138633967,-603.61443913,0.00019869,2,"2026-03-10T10:30:33.967",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093399,1773138633978,-1000.0,0.00019869,2,"2026-03-10T10:30:33.978",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093400,1773138633987,-4993.2472,0.00019869,2,"2026-03-10T10:30:33.987",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093401,1773138634000,-603.61443905,0.00019869,2,"2026-03-10T10:30:34.000",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093402,1773138634010,-603.61443905,0.0001987,2,"2026-03-10T10:30:34.010",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093403,1773138634020,-385.41997959,0.0001987,2,"2026-03-10T10:30:34.020",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093404,1773138634059,-218.19445946,0.0001987,2,"2026-03-10T10:30:34.059",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093405,1773138634068,-40.57258379,0.0001987,2,"2026-03-10T10:30:34.068",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093406,1773138634079,-563.04185526,0.0001987,2,"2026-03-10T10:30:34.079",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093407,1773138634088,-603.61443905,0.00019871,2,"2026-03-10T10:30:34.088",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093408,1773138634098,-603.61443905,0.00019871,2,"2026-03-10T10:30:34.098",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093409,1773138634107,-606.58045156,0.00019871,2,"2026-03-10T10:30:34.107",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093410,1773138634117,-461.52381151,0.00019871,2,"2026-03-10T10:30:34.117",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093445,1773138641168,-251.2,0.00019338,2,"2026-03-10T10:30:41.168",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093453,1773138646073,-248.8,0.00019338,2,"2026-03-10T10:30:46.073",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093454,1773138646083,-240.40263791,0.00019338,2,"2026-03-10T10:30:46.083",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093455,1773138646093,-500.0,0.00019338,2,"2026-03-10T10:30:46.093",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093456,1773138646102,-147.62007811,0.00019572,2,"2026-03-10T10:30:46.102",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093457,1773138646128,-471.37992189,0.00019572,2,"2026-03-10T10:30:46.128",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093458,1773138646139,-206.70007811,0.00019769,2,"2026-03-10T10:30:46.139",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093459,1773138646151,-2341.81661271,0.00019769,2,"2026-03-10T10:30:46.151",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093464,1773138742936,500.0,9.5e-05,2,"2026-03-10T10:32:22.936",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093466,1773139380685,150.0,0.00017619,120,"2026-03-10T10:43:00.685",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093469,1773139621256,300.0,0.00014499,2,"2026-03-10T10:47:01.256",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093497,1773139636726,-249.0,0.000145,2,"2026-03-10T10:47:16.726",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093498,1773139636757,-249.0,0.000145,2,"2026-03-10T10:47:16.757",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093499,1773139636786,-249.0,0.000145,2,"2026-03-10T10:47:16.786",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093500,1773139636817,-249.0,0.000145,2,"2026-03-10T10:47:16.817",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093501,1773139636848,-249.0,0.000145,2,"2026-03-10T10:47:16.848",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093502,1773139636881,-249.0,0.000145,2,"2026-03-10T10:47:16.881",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093503,1773139636911,-249.0,0.000145,2,"2026-03-10T10:47:16.911",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093504,1773139636941,-249.0,0.000145,2,"2026-03-10T10:47:16.941",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093505,1773139636971,-430.99188293,0.00014632,2,"2026-03-10T10:47:16.971",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093506,1773139639188,-154.02623414,0.00014632,2,"2026-03-10T10:47:19.188",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093507,1773139639218,-249.0,0.00014763,3,"2026-03-10T10:47:19.218",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093508,1773139639245,-250.0,0.00015,2,"2026-03-10T10:47:19.245",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093509,1773139639273,-500.0,0.00015,30,"2026-03-10T10:47:19.273",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093510,1773139639300,-600.0,0.00015,2,"2026-03-10T10:47:19.300",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093511,1773139639327,-500.0,0.00015,30,"2026-03-10T10:47:19.327",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093513,1773139642285,-500.0,0.00015,30,"2026-03-10T10:47:22.285",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093514,1773139642315,-276.0,0.00015188,2,"2026-03-10T10:47:22.315",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093515,1773139642344,-528.75827552,0.00015356,2,"2026-03-10T10:47:22.344",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093516,1773139642372,-249.0,0.00015421,3,"2026-03-10T10:47:22.372",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093517,1773139642400,-420.0,0.00015876,2,"2026-03-10T10:47:22.400",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093518,1773139646181,500.0,0.00015,30,"2026-03-10T10:47:26.181",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093519,1773139646557,500.0,0.00015,30,"2026-03-10T10:47:26.557",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093520,1773139651379,-300.0,0.0001595,2,"2026-03-10T10:47:31.379",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093522,1773139661717,-0.01,0.0001595,2,"2026-03-10T10:47:41.717",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093523,1773139664544,-0.02,0.0001595,2,"2026-03-10T10:47:44.544",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093524,1773139667453,-0.04,0.0001595,2,"2026-03-10T10:47:47.453",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093525,1773139683241,-200.0,0.0001595,2,"2026-03-10T10:48:03.241",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093526,1773139689057,-156.0,0.000145,2,"2026-03-10T10:48:09.057",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093527,1773139689084,-156.0,0.000145,2,"2026-03-10T10:48:09.084",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093528,1773139689116,-156.0,0.000145,2,"2026-03-10T10:48:09.116",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093529,1773139689143,-156.0,0.000145,2,"2026-03-10T10:48:09.143",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093530,1773139689169,-156.0,0.000145,2,"2026-03-10T10:48:09.169",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093531,1773139689196,-156.0,0.000145,2,"2026-03-10T10:48:09.196",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093532,1773139689223,-156.0,0.000145,2,"2026-03-10T10:48:09.223",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093533,1773139689249,-156.0,0.00015333,3,"2026-03-10T10:48:09.249",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093536,1773139712608,888.0,0.00015949,2,"2026-03-10T10:48:32.608",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093537,1773139719764,221.911124,0.00015068,2,"2026-03-10T10:48:39.764",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093538,1773139741510,300.0,0.00015949,2,"2026-03-10T10:49:01.510",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093542,1773139832117,-156.0,0.000145,2,"2026-03-10T10:50:32.117",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093544,1773139832127,-156.0,0.000145,2,"2026-03-10T10:50:32.127",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093546,1773139832137,-156.0,0.000145,2,"2026-03-10T10:50:32.137",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093548,1773139832146,-156.0,0.00014857,3,"2026-03-10T10:50:32.146",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093550,1773139832156,-196.54991355,0.00015949,2,"2026-03-10T10:50:32.156",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093552,1773139832169,-103.45008645,0.00015949,2,"2026-03-10T10:50:32.169",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093554,1773139832178,-1200.0,0.00015949,2,"2026-03-10T10:50:32.178",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093556,1773139832187,-238.0,0.00015949,2,"2026-03-10T10:50:32.187",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093558,1773139832197,-65.27718513,0.0001595,2,"2026-03-10T10:50:32.197",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093560,1773139832208,-1998.50742485,0.0001595,2,"2026-03-10T10:50:32.208",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093562,1773139832221,-2736.14539002,0.0001595,2,"2026-03-10T10:50:32.221",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093564,1773139832231,-300.0,0.0001595,2,"2026-03-10T10:50:32.231",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093566,1773139832240,-249.20576339,0.0001595,2,"2026-03-10T10:50:32.240",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093567,1773139832250,-550.0,0.00016499,2,"2026-03-10T10:50:32.250",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093568,1773139832259,-323.27611555,0.000165,2,"2026-03-10T10:50:32.259",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093569,1773139832271,-2176.72388445,0.000165,2,"2026-03-10T10:50:32.271",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093570,1773139832281,-2500.0,0.000165,2,"2026-03-10T10:50:32.281",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093571,1773139832290,-2500.0,0.000165,2,"2026-03-10T10:50:32.290",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093572,1773139832299,-250.0,0.000165,2,"2026-03-10T10:50:32.299",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093573,1773139832309,-600.0,0.000165,2,"2026-03-10T10:50:32.309",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093574,1773139832319,-250.0,0.000165,2,"2026-03-10T10:50:32.319",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093575,1773139832329,-150.0,0.00016558,2,"2026-03-10T10:50:32.329",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093576,1773139832338,-156.0,0.00016643,3,"2026-03-10T10:50:32.338",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093577,1773139832348,-166.55,0.00016712,2,"2026-03-10T10:50:32.348",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093578,1773139832357,-508.0,0.00017,2,"2026-03-10T10:50:32.357",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093579,1773139832367,-152.0,0.00017057,3,"2026-03-10T10:50:32.367",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093580,1773139832377,-212.865153,0.00017101,7,"2026-03-10T10:50:32.377",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093582,1773139832390,-308.33409821,0.00017273,2,"2026-03-10T10:50:32.390",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093583,1773139832400,-500.0,0.00017273,2,"2026-03-10T10:50:32.400",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093586,1773139832409,-500.50222825,0.00017273,2,"2026-03-10T10:50:32.409",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093587,1773139832418,-500.0,0.00017273,2,"2026-03-10T10:50:32.418",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093590,1773139832427,-500.0,0.00017273,2,"2026-03-10T10:50:32.427",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093591,1773139832437,-500.0,0.00017273,2,"2026-03-10T10:50:32.437",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093594,1773139832446,-500.0,0.00017273,2,"2026-03-10T10:50:32.446",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093597,1773139832455,-500.0,0.00017273,2,"2026-03-10T10:50:32.455",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093599,1773139832464,-500.0,0.00017273,2,"2026-03-10T10:50:32.464",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093600,1773139832473,-14.79369625,0.00017273,2,"2026-03-10T10:50:32.473",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093601,1773139832667,-485.20630375,0.00017273,2,"2026-03-10T10:50:32.667",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093602,1773139832676,-500.0,0.00017273,2,"2026-03-10T10:50:32.676",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093603,1773139832686,-200.0,0.00017285,2,"2026-03-10T10:50:32.686",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093604,1773139832695,-503.0,0.00017285,2,"2026-03-10T10:50:32.695",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093605,1773139832704,-503.0,0.00017285,2,"2026-03-10T10:50:32.704",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093606,1773139832713,-503.0,0.00017285,2,"2026-03-10T10:50:32.713",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093607,1773139832722,-503.0,0.00017285,2,"2026-03-10T10:50:32.722",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093608,1773139832732,-503.0,0.00017285,2,"2026-03-10T10:50:32.732",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093609,1773139832742,-500.0,0.00017294,2,"2026-03-10T10:50:32.742",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093610,1773139832752,-433.6846762,0.00017294,2,"2026-03-10T10:50:32.752",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093611,1773139832763,-202.04841158,0.00017294,2,"2026-03-10T10:50:32.763",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093612,1773139832773,-281740.30708873,0.00017295,2,"2026-03-10T10:50:32.773",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093613,1773139832788,-34342.16156398,0.00017295,2,"2026-03-10T10:50:32.788",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093614,1773139832938,-1464569.50168026,0.00017295,2,"2026-03-10T10:50:32.938",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093615,1773139833051,-748.00966555,0.00017295,2,"2026-03-10T10:50:33.051",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093616,1773139833078,-272.35300148,0.00017295,2,"2026-03-10T10:50:33.078",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093617,1773139833089,-420.0,0.00017438,2,"2026-03-10T10:50:33.089",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093618,1773139833102,-235.3432356,0.00017526,2,"2026-03-10T10:50:33.102",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093620,1773139838261,-258.80383029,0.00017526,2,"2026-03-10T10:50:38.261",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093621,1773139838368,-1185.85293411,0.00017526,2,"2026-03-10T10:50:38.368",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093622,1773139838378,-24944.62,0.0001754,2,"2026-03-10T10:50:38.378",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093623,1773139838388,-200.50915792,0.00017545,2,"2026-03-10T10:50:38.388",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093624,1773139838397,-316.70009739,0.00017545,2,"2026-03-10T10:50:38.397",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093625,1773139838407,-600.0,0.00017545,2,"2026-03-10T10:50:38.407",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093626,1773139838416,-193.0,0.00017545,2,"2026-03-10T10:50:38.416",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093627,1773139838426,-2500.0,0.00017545,2,"2026-03-10T10:50:38.426",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093628,1773139838435,-197.84836511,0.00017545,2,"2026-03-10T10:50:38.435",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093629,1773139838445,-1592.0,0.00017575,2,"2026-03-10T10:50:38.445",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093630,1773139838455,-878.0,0.00017598,2,"2026-03-10T10:50:38.455",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093631,1773139838464,-500.0,0.00017598,2,"2026-03-10T10:50:38.464",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093632,1773139838473,-150.0,0.00017619,2,"2026-03-10T10:50:38.473",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093633,1773139838483,-215.0,0.00017621,2,"2026-03-10T10:50:38.483",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093634,1773139838493,-1320.0,0.00017633,2,"2026-03-10T10:50:38.493",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093635,1773139838506,-5018.32,0.00017652,2,"2026-03-10T10:50:38.506",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093636,1773139838519,-1476.0,0.00017668,2,"2026-03-10T10:50:38.519",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093637,1773139838530,-166.95,0.00017668,2,"2026-03-10T10:50:38.530",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093638,1773139838539,-505.02,0.00017766,2,"2026-03-10T10:50:38.539",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093639,1773139838548,-1000.0,0.00017821,2,"2026-03-10T10:50:38.548",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093640,1773139838557,-1000.0,0.00017821,2,"2026-03-10T10:50:38.557",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093641,1773139838567,-945.00455229,0.00017821,2,"2026-03-10T10:50:38.567",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093642,1773139838577,-1000.0,0.00017821,2,"2026-03-10T10:50:38.577",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093643,1773139838587,-1000.0,0.00017821,2,"2026-03-10T10:50:38.587",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093644,1773139838596,-367.07901164,0.00017821,2,"2026-03-10T10:50:38.596",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093645,1773139838605,-1000.0,0.00017821,2,"2026-03-10T10:50:38.605",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093646,1773139838615,-1000.0,0.00017821,2,"2026-03-10T10:50:38.615",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093647,1773139838624,-500.0,0.00017872,2,"2026-03-10T10:50:38.624",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093648,1773139838634,-2280.4,0.00017888,2,"2026-03-10T10:50:38.634",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093649,1773139838643,-8506.55,0.00017939,2,"2026-03-10T10:50:38.643",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093650,1773139838653,-2504.49,0.00018112,2,"2026-03-10T10:50:38.653",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093651,1773139838662,-500.0,0.00018146,2,"2026-03-10T10:50:38.662",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093652,1773139838672,-2000.0,0.00018242,2,"2026-03-10T10:50:38.672",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093653,1773139838681,-4953.85469342,0.00018325,2,"2026-03-10T10:50:38.681",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093654,1773139838690,-425.79974811,0.00018325,7,"2026-03-10T10:50:38.690",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093655,1773139838702,-74.20025189,0.00018325,7,"2026-03-10T10:50:38.702",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093656,1773139838712,-500.0,0.00018325,7,"2026-03-10T10:50:38.712",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093657,1773139838722,-62.68561013,0.00018325,7,"2026-03-10T10:50:38.722",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093658,1773139838736,-537.31438987,0.00018325,7,"2026-03-10T10:50:38.736",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093659,1773139838745,-2280.4,0.00018336,2,"2026-03-10T10:50:38.745",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093660,1773139838755,-1500.0,0.00018368,2,"2026-03-10T10:50:38.755",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093661,1773139838764,-1500.0,0.00018368,2,"2026-03-10T10:50:38.764",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093662,1773139838774,-1500.0,0.00018368,2,"2026-03-10T10:50:38.774",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093663,1773139838783,-1500.0,0.00018368,2,"2026-03-10T10:50:38.783",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093664,1773139838794,-1500.0,0.00018368,2,"2026-03-10T10:50:38.794",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093665,1773139838803,-1137.10281941,0.00018368,2,"2026-03-10T10:50:38.803",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093667,1773139838812,-500.0,0.00018411,7,"2026-03-10T10:50:38.812",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093669,1773139838821,-500.0,0.0001842,2,"2026-03-10T10:50:38.821",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093671,1773139838831,-152.0,0.00018422,4,"2026-03-10T10:50:38.831",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093673,1773139838841,-156.0,0.00018429,3,"2026-03-10T10:50:38.841",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093675,1773139838850,-11616.66172758,0.00018433,2,"2026-03-10T10:50:38.850",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093676,1773139838861,-2044.48467242,0.00018433,2,"2026-03-10T10:50:38.861",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093677,1773139838870,-508.0,0.00018465,3,"2026-03-10T10:50:38.870",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093678,1773139838880,-151.0,0.00018522,2,"2026-03-10T10:50:38.880",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093679,1773139838889,-151.0,0.00018522,2,"2026-03-10T10:50:38.889",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093680,1773139838897,-151.0,0.00018522,2,"2026-03-10T10:50:38.897",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093681,1773139838906,-151.0,0.00018522,2,"2026-03-10T10:50:38.906",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093682,1773139838915,-151.0,0.00018522,2,"2026-03-10T10:50:38.915",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093683,1773139838925,-151.0,0.00018522,2,"2026-03-10T10:50:38.925",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093684,1773139838934,-151.0,0.00018522,2,"2026-03-10T10:50:38.934",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093685,1773139838944,-151.0,0.00018522,2,"2026-03-10T10:50:38.944",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093686,1773139838953,-151.0,0.00018522,2,"2026-03-10T10:50:38.953",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093687,1773139838962,-65.21379152,0.00018522,2,"2026-03-10T10:50:38.962",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093690,1773139840748,-500.0,0.00017294,2,"2026-03-10T10:50:40.748",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093691,1773139840758,-500.0,0.00017294,2,"2026-03-10T10:50:40.758",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093692,1773139840768,-500.0,0.00017294,2,"2026-03-10T10:50:40.768",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093693,1773139840778,-500.0,0.00017294,2,"2026-03-10T10:50:40.778",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093694,1773139840788,-500.0,0.00017294,2,"2026-03-10T10:50:40.788",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093695,1773139840798,-500.0,0.00017294,2,"2026-03-10T10:50:40.798",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093696,1773139840808,-500.0,0.00017294,2,"2026-03-10T10:50:40.808",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093697,1773139840819,-500.0,0.00017294,2,"2026-03-10T10:50:40.819",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093698,1773139840829,-500.0,0.00017294,2,"2026-03-10T10:50:40.829",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093699,1773139840839,-500.0,0.00017294,2,"2026-03-10T10:50:40.839",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093700,1773139840848,-500.0,0.00017294,2,"2026-03-10T10:50:40.848",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093701,1773139840857,-500.0,0.00017294,2,"2026-03-10T10:50:40.857",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093702,1773139840866,-500.0,0.00017294,2,"2026-03-10T10:50:40.866",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093703,1773139840876,-85.78620848,0.00018522,2,"2026-03-10T10:50:40.876",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093704,1773139840885,-151.0,0.00018522,2,"2026-03-10T10:50:40.885",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093705,1773139840895,-999.99,0.00018533,2,"2026-03-10T10:50:40.895",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093706,1773139840904,-2406.3904509,0.00018533,2,"2026-03-10T10:50:40.904",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093707,1773139840919,-7593.5995491,0.00018533,2,"2026-03-10T10:50:40.919",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093708,1773139840928,-150.99,0.00018533,2,"2026-03-10T10:50:40.928",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093709,1773139840938,-3041.69,0.00018533,2,"2026-03-10T10:50:40.938",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093710,1773139840948,-313.56,0.00018533,2,"2026-03-10T10:50:40.948",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093711,1773139840957,-350.42,0.00018533,2,"2026-03-10T10:50:40.957",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093712,1773139840967,-350.66,0.00018533,2,"2026-03-10T10:50:40.967",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093713,1773139840977,-815.54285092,0.00018533,2,"2026-03-10T10:50:40.977",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093714,1773139840992,-6428.03204122,0.00018533,2,"2026-03-10T10:50:40.992",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093715,1773139841006,-2756.41510786,0.00018533,2,"2026-03-10T10:50:41.006",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093716,1773139841015,-2955.77,0.00018533,2,"2026-03-10T10:50:41.015",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093717,1773139841024,-150.99,0.00018533,2,"2026-03-10T10:50:41.024",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093718,1773139841034,-166.95,0.0001865,2,"2026-03-10T10:50:41.034",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093719,1773139841043,-2218.58563337,0.00018656,2,"2026-03-10T10:50:41.043",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093721,1773139841112,-352.805,0.00017294,2,"2026-03-10T10:50:41.112",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093722,1773139841124,-147.195,0.00017294,2,"2026-03-10T10:50:41.124",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093723,1773139841135,-500.0,0.00017294,2,"2026-03-10T10:50:41.135",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093724,1773139841144,-500.0,0.00017294,2,"2026-03-10T10:50:41.144",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093725,1773139841154,-500.0,0.00017294,2,"2026-03-10T10:50:41.154",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093726,1773139841163,-500.0,0.00017294,2,"2026-03-10T10:50:41.163",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093727,1773139841175,-500.0,0.00017294,2,"2026-03-10T10:50:41.175",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093728,1773139841184,-500.0,0.00017294,2,"2026-03-10T10:50:41.184",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093729,1773139841195,-500.0,0.00017294,2,"2026-03-10T10:50:41.195",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093730,1773139841204,-1919.02546663,0.00018656,2,"2026-03-10T10:50:41.204",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093731,1773139841215,-2153.1141,0.00018656,2,"2026-03-10T10:50:41.215",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093732,1773139841225,-3916.73037056,0.00018683,2,"2026-03-10T10:50:41.225",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093733,1773139841235,-500.0,0.00018685,7,"2026-03-10T10:50:41.235",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093734,1773139841245,-500.0,0.00018694,2,"2026-03-10T10:50:41.245",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093735,1773139841254,-273.0,0.00018705,2,"2026-03-10T10:50:41.254",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093736,1773139841265,-4545.4528,0.00018712,2,"2026-03-10T10:50:41.265",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093737,1773139841274,-9728.39527393,0.0001874,2,"2026-03-10T10:50:41.274",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093738,1773139841283,-5000.0,0.0001874,2,"2026-03-10T10:50:41.283",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093739,1773139841293,-5000.0,0.0001874,2,"2026-03-10T10:50:41.293",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093740,1773139841303,-480.62864378,0.00018742,2,"2026-03-10T10:50:41.303",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093741,1773139841313,-2280.4,0.00018783,2,"2026-03-10T10:50:41.313",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093742,1773139841323,-3916.73037051,0.00018815,2,"2026-03-10T10:50:41.323",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093743,1773139841332,-484.79,0.00018839,2,"2026-03-10T10:50:41.332",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093744,1773139841342,-484.79,0.00018839,2,"2026-03-10T10:50:41.342",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093745,1773139841351,-489.87,0.00018839,2,"2026-03-10T10:50:41.351",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093746,1773139841361,-484.79,0.00018839,2,"2026-03-10T10:50:41.361",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093747,1773139841370,-489.87,0.00018839,2,"2026-03-10T10:50:41.370",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093748,1773139841381,-1500.0,0.00018863,2,"2026-03-10T10:50:41.381",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093749,1773139841391,-2000.0,0.00018916,2,"2026-03-10T10:50:41.391",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093750,1773139841401,-955.99883867,0.00018916,2,"2026-03-10T10:50:41.401",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093751,1773139841410,-2000.0,0.00018916,2,"2026-03-10T10:50:41.410",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093752,1773139841420,-1191.85246219,0.00018916,2,"2026-03-10T10:50:41.420",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093753,1773139841429,-2000.0,0.00018916,2,"2026-03-10T10:50:41.429",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093754,1773139841438,-1000.0,0.0001894,2,"2026-03-10T10:50:41.438",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093755,1773139841448,-500.0,0.0001894,2,"2026-03-10T10:50:41.448",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093756,1773139841457,-200.0,0.0001894,2,"2026-03-10T10:50:41.457",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093757,1773139841467,-743.50770149,0.0001894,2,"2026-03-10T10:50:41.467",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093758,1773139841477,-151.0,0.0001894,2,"2026-03-10T10:50:41.477",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093759,1773139841487,-174.61919141,0.0001894,2,"2026-03-10T10:50:41.487",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093760,1773139841496,-209.40437684,0.0001894,2,"2026-03-10T10:50:41.496",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093761,1773139841506,-262.90206542,0.0001894,2,"2026-03-10T10:50:41.506",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093762,1773139841516,-3916.73037051,0.00018947,2,"2026-03-10T10:50:41.516",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093763,1773139841525,-1600.0,0.00018948,2,"2026-03-10T10:50:41.525",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093764,1773139841535,-500.0,0.00018959,7,"2026-03-10T10:50:41.535",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093765,1773139841544,-500.0,0.00018968,2,"2026-03-10T10:50:41.544",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093766,1773139841554,-151.0,0.00018995,2,"2026-03-10T10:50:41.554",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093767,1773139841563,-500.0,0.00019,2,"2026-03-10T10:50:41.563",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093768,1773139841572,-500.0,0.00019,2,"2026-03-10T10:50:41.572",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093769,1773139841581,-151.0,0.0001905,2,"2026-03-10T10:50:41.581",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093770,1773139841591,-587.0,0.00019067,2,"2026-03-10T10:50:41.591",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093771,1773139841600,-3916.73037051,0.00019079,2,"2026-03-10T10:50:41.600",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093772,1773139841609,-151.0,0.00019105,2,"2026-03-10T10:50:41.609",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093773,1773139841618,-735.6,0.00019106,2,"2026-03-10T10:50:41.618",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093774,1773139841627,-151.0,0.0001916,2,"2026-03-10T10:50:41.627",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093775,1773139841636,-787.0,0.00019178,2,"2026-03-10T10:50:41.636",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093776,1773139841645,-2000.0,0.000192,2,"2026-03-10T10:50:41.645",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093777,1773139841654,-505.02,0.00019208,2,"2026-03-10T10:50:41.654",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093778,1773139841663,-3916.73037051,0.00019211,2,"2026-03-10T10:50:41.663",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093779,1773139841672,-2280.4,0.0001923,2,"2026-03-10T10:50:41.672",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093780,1773139841681,-500.0,0.00019233,7,"2026-03-10T10:50:41.681",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093781,1773139841689,-500.0,0.00019242,2,"2026-03-10T10:50:41.689",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093782,1773139841697,-2351.0,0.00019259,2,"2026-03-10T10:50:41.697",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093783,1773139841704,-500.0,0.00019313,2,"2026-03-10T10:50:41.704",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093784,1773139841713,-500.0,0.00019313,2,"2026-03-10T10:50:41.713",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093785,1773139841723,-9751.7745552,0.00019337,2,"2026-03-10T10:50:41.723",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093786,1773139841732,-3916.73037051,0.00019344,2,"2026-03-10T10:50:41.732",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093787,1773139841742,-6142.0,0.00019364,2,"2026-03-10T10:50:41.742",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093788,1773139841751,-2500.0,0.00019376,2,"2026-03-10T10:50:41.751",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093789,1773139841760,-500.0,0.00019421,7,"2026-03-10T10:50:41.760",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093790,1773139841769,-600.0,0.00019421,7,"2026-03-10T10:50:41.769",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093791,1773139841778,-160.16670263,0.00019425,2,"2026-03-10T10:50:41.778",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093792,1773139841788,-159.99163251,0.00019425,2,"2026-03-10T10:50:41.788",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093793,1773139841796,-827.86163454,0.00019464,2,"2026-03-10T10:50:41.796",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093794,1773139841806,-2500.0,0.00019464,2,"2026-03-10T10:50:41.806",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093795,1773139841814,-2004.49205814,0.00019464,2,"2026-03-10T10:50:41.814",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093796,1773139841823,-3916.73037051,0.00019476,2,"2026-03-10T10:50:41.823",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093797,1773139841832,-1000.0,0.00019488,2,"2026-03-10T10:50:41.832",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093798,1773139841841,-896.90400164,0.00019488,2,"2026-03-10T10:50:41.841",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093799,1773139841850,-181.08010149,0.00019488,2,"2026-03-10T10:50:41.850",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093800,1773139841859,-200.0,0.00019488,2,"2026-03-10T10:50:41.859",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093801,1773139841868,-272.62944185,0.00019488,2,"2026-03-10T10:50:41.868",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093802,1773139841877,-700.0,0.00019494,2,"2026-03-10T10:50:41.877",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093803,1773139841886,-1000.0,0.000195,2,"2026-03-10T10:50:41.886",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093804,1773139841896,-32933.015,0.000195,2,"2026-03-10T10:50:41.896",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093805,1773139841905,-500.0,0.00019507,7,"2026-03-10T10:50:41.905",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093806,1773139841915,-500.0,0.00019519,2,"2026-03-10T10:50:41.915",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093807,1773139841924,-500.0,0.00019519,2,"2026-03-10T10:50:41.924",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093808,1773139841933,-500.0,0.00019519,2,"2026-03-10T10:50:41.933",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093809,1773139841942,-450.9,0.00019519,2,"2026-03-10T10:50:41.942",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093810,1773139841951,-1656.70461228,0.0001957,2,"2026-03-10T10:50:41.951",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093811,1773139841961,-4455.0,0.00019572,2,"2026-03-10T10:50:41.961",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093812,1773139841969,-151.0,0.00019572,2,"2026-03-10T10:50:41.969",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093813,1773139841978,-422.625159,0.00019572,2,"2026-03-10T10:50:41.978",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093814,1773139841987,-422.625159,0.00019572,2,"2026-03-10T10:50:41.987",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093815,1773139841997,-422.625159,0.00019572,2,"2026-03-10T10:50:41.997",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093816,1773139842007,-151.0,0.00019572,2,"2026-03-10T10:50:42.007",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093817,1773139842016,-422.625159,0.00019572,2,"2026-03-10T10:50:42.016",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093818,1773139842025,-3505.0,0.00019583,2,"2026-03-10T10:50:42.025",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093819,1773139842034,-1042.0,0.00019583,2,"2026-03-10T10:50:42.034",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093820,1773139842043,-1342.0,0.00019583,2,"2026-03-10T10:50:42.043",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093821,1773139842052,-619.0,0.00019583,2,"2026-03-10T10:50:42.052",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093822,1773139842062,-1279.0,0.00019583,2,"2026-03-10T10:50:42.062",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093823,1773139842071,-922.0,0.00019583,2,"2026-03-10T10:50:42.071",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093824,1773139842079,-414.0,0.00019583,2,"2026-03-10T10:50:42.079",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093825,1773139842090,-5995.0,0.00019583,2,"2026-03-10T10:50:42.090",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093826,1773139842102,-2461.0,0.00019583,2,"2026-03-10T10:50:42.102",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093827,1773139842111,-3916.73037051,0.00019608,2,"2026-03-10T10:50:42.111",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093828,1773139842120,-166.95,0.00019631,2,"2026-03-10T10:50:42.120",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093829,1773139842129,-362.0,0.00019669,5,"2026-03-10T10:50:42.129",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093830,1773139842140,-976.0,0.00019669,5,"2026-03-10T10:50:42.140",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093831,1773139842149,-6350.04114713,0.00019676,2,"2026-03-10T10:50:42.149",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093832,1773139842158,-2280.4,0.00019677,2,"2026-03-10T10:50:42.158",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093833,1773139842167,-500.0,0.00019691,2,"2026-03-10T10:50:42.167",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093834,1773139842178,-500.0,0.00019691,2,"2026-03-10T10:50:42.178",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093835,1773139842187,-500.0,0.00019692,2,"2026-03-10T10:50:42.187",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093836,1773139842201,-150.0,0.00019692,2,"2026-03-10T10:50:42.201",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093837,1773139842210,-500.0,0.00019692,2,"2026-03-10T10:50:42.210",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093838,1773139842470,-500.0,0.00019692,2,"2026-03-10T10:50:42.470",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093839,1773139842479,-150.0,0.00019692,2,"2026-03-10T10:50:42.479",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093840,1773139842489,-150.51586392,0.00019692,2,"2026-03-10T10:50:42.489",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093841,1773139842498,-150.0,0.00019692,2,"2026-03-10T10:50:42.498",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093842,1773139842508,-6350.04114708,0.00019698,2,"2026-03-10T10:50:42.508",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093843,1773139842519,-868.89,0.00019711,2,"2026-03-10T10:50:42.519",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093844,1773139842528,-6350.04114708,0.0001972,2,"2026-03-10T10:50:42.528",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093845,1773139842537,-787.0,0.00019726,2,"2026-03-10T10:50:42.537",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093846,1773139842546,-2341.0,0.00019737,2,"2026-03-10T10:50:42.546",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093847,1773139842555,-3916.73037051,0.0001974,2,"2026-03-10T10:50:42.555",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093848,1773139842564,-6350.04114708,0.00019741,2,"2026-03-10T10:50:42.564",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093849,1773139842574,-500.0,0.00019747,2,"2026-03-10T10:50:42.574",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093850,1773139842583,-500.0,0.00019747,2,"2026-03-10T10:50:42.583",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093851,1773139842592,-500.0,0.00019747,2,"2026-03-10T10:50:42.592",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093852,1773139842601,-231.17936295,0.00019747,2,"2026-03-10T10:50:42.601",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093853,1773139842610,-150.0,0.00019747,2,"2026-03-10T10:50:42.610",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093854,1773139842619,-280.0,0.00019747,2,"2026-03-10T10:50:42.619",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093855,1773139842628,-6350.04114708,0.00019763,2,"2026-03-10T10:50:42.628",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093856,1773139842637,-633.62110918,0.00019769,2,"2026-03-10T10:50:42.637",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093857,1773139842647,-260.0,0.0001977,2,"2026-03-10T10:50:42.647",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093858,1773139842657,-191135.8794156,0.00019776,2,"2026-03-10T10:50:42.657",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093859,1773139842668,-25161.68121634,0.00019776,2,"2026-03-10T10:50:42.668",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093860,1773139843474,-500.0,0.00017294,2,"2026-03-10T10:50:43.474",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093861,1773139843484,-500.0,0.00017294,2,"2026-03-10T10:50:43.484",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093862,1773139843493,-500.0,0.00017294,2,"2026-03-10T10:50:43.493",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093863,1773139843503,-500.0,0.00017294,2,"2026-03-10T10:50:43.503",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093864,1773139843513,-500.0,0.00017294,2,"2026-03-10T10:50:43.513",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093865,1773139843525,-500.0,0.00017294,2,"2026-03-10T10:50:43.525",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093866,1773139843535,-500.0,0.00017294,2,"2026-03-10T10:50:43.535",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093867,1773139843544,-500.0,0.00017294,2,"2026-03-10T10:50:43.544",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093868,1773139843553,-500.0,0.00017294,2,"2026-03-10T10:50:43.553",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093869,1773139843562,-500.0,0.00017294,2,"2026-03-10T10:50:43.562",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093870,1773139843571,-500.0,0.00017294,2,"2026-03-10T10:50:43.571",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093871,1773139843580,-500.0,0.00017294,2,"2026-03-10T10:50:43.580",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093872,1773139843589,-500.0,0.00017294,2,"2026-03-10T10:50:43.589",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093873,1773139843599,-500.0,0.00017294,2,"2026-03-10T10:50:43.599",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093874,1773139843609,-500.0,0.00017294,2,"2026-03-10T10:50:43.609",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093875,1773139843619,-500.0,0.00017294,2,"2026-03-10T10:50:43.619",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093876,1773139843628,-151.0,0.00019572,2,"2026-03-10T10:50:43.628",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093877,1773139843638,-30943.18183726,0.00019776,2,"2026-03-10T10:50:43.638",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093878,1773139843647,-645.88211976,0.00019776,2,"2026-03-10T10:50:43.647",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093880,1773139845936,552.81073262,0.000145,2,"2026-03-10T10:50:45.936",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093883,1773139846123,-82.146825,0.00019572,2,"2026-03-10T10:50:46.123",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093884,1773139846273,-68.853175,0.00019572,2,"2026-03-10T10:50:46.273",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093885,1773139846283,-1663.54595504,0.00019776,2,"2026-03-10T10:50:46.283",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093886,1773139846295,-151.0,0.00019776,2,"2026-03-10T10:50:46.295",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093887,1773139846305,-151.0,0.00019776,2,"2026-03-10T10:50:46.305",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093888,1773139846315,-151.0,0.00019776,2,"2026-03-10T10:50:46.315",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093889,1773139846326,-151.0,0.00019776,2,"2026-03-10T10:50:46.326",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093890,1773139846336,-151.0,0.00019776,2,"2026-03-10T10:50:46.336",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093891,1773139846345,-151.0,0.00019776,2,"2026-03-10T10:50:46.345",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093892,1773139846355,-151.0,0.00019776,2,"2026-03-10T10:50:46.355",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093893,1773139846364,-991.47,0.00019776,2,"2026-03-10T10:50:46.364",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093894,1773139846373,-151.0,0.00019776,2,"2026-03-10T10:50:46.373",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093895,1773139846382,-151.0,0.00019776,2,"2026-03-10T10:50:46.382",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093896,1773139846391,-250.021137,0.00019776,2,"2026-03-10T10:50:46.391",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093897,1773139846400,-13403.1097713,0.00019776,2,"2026-03-10T10:50:46.400",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093898,1773139846410,-151.0,0.00019776,2,"2026-03-10T10:50:46.410",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093899,1773139846419,-151.0,0.00019776,2,"2026-03-10T10:50:46.419",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093900,1773139846428,-245.01559,0.00019776,2,"2026-03-10T10:50:46.428",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093902,1773139846437,-245.01559,0.00019776,2,"2026-03-10T10:50:46.437",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093903,1773139846447,-245.01559,0.00019776,2,"2026-03-10T10:50:46.447",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093904,1773139846455,-245.01559,0.00019776,2,"2026-03-10T10:50:46.455",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093905,1773139846464,-151.0,0.00019776,2,"2026-03-10T10:50:46.464",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093906,1773139846473,-151.0,0.00019776,2,"2026-03-10T10:50:46.473",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093907,1773139846482,-151.0,0.00019776,2,"2026-03-10T10:50:46.482",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093908,1773139846492,-155.42895,0.00019776,2,"2026-03-10T10:50:46.492",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093909,1773139846501,-151.0,0.00019776,2,"2026-03-10T10:50:46.501",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093910,1773139846510,-151.0,0.00019776,2,"2026-03-10T10:50:46.510",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093911,1773139846519,-151.0,0.00019776,2,"2026-03-10T10:50:46.519",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093912,1773139846528,-151.0,0.00019776,2,"2026-03-10T10:50:46.528",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093913,1773139846537,-151.0,0.00019776,2,"2026-03-10T10:50:46.537",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093914,1773139846546,-151.0,0.00019776,2,"2026-03-10T10:50:46.546",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093915,1773139846555,-236.91424,0.00019776,2,"2026-03-10T10:50:46.555",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093916,1773139846563,-151.0,0.00019776,2,"2026-03-10T10:50:46.563",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093917,1773139846572,-263.709476,0.00019776,2,"2026-03-10T10:50:46.572",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093918,1773139846581,-151.0,0.00019776,2,"2026-03-10T10:50:46.581",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093919,1773139846590,-151.0,0.00019776,2,"2026-03-10T10:50:46.590",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093920,1773139846599,-164.746908,0.00019776,2,"2026-03-10T10:50:46.599",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093921,1773139846608,-151.0,0.00019776,2,"2026-03-10T10:50:46.608",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093922,1773139846618,-151.0,0.00019776,2,"2026-03-10T10:50:46.618",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093923,1773139846627,-151.0,0.00019776,2,"2026-03-10T10:50:46.627",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093924,1773139846636,-151.0,0.00019776,2,"2026-03-10T10:50:46.636",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093925,1773139846645,-248.315063,0.00019776,2,"2026-03-10T10:50:46.645",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093926,1773139846654,-151.0,0.00019776,2,"2026-03-10T10:50:46.654",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093927,1773139846664,-151.0,0.00019776,2,"2026-03-10T10:50:46.664",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093928,1773139846673,-248.315063,0.00019776,2,"2026-03-10T10:50:46.673",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093929,1773139846682,-357.417096,0.00019776,2,"2026-03-10T10:50:46.682",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093930,1773139846691,-248.315063,0.00019776,2,"2026-03-10T10:50:46.691",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093931,1773139846700,-357.417096,0.00019776,2,"2026-03-10T10:50:46.700",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093932,1773139846710,-248.315063,0.00019776,2,"2026-03-10T10:50:46.710",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093933,1773139846720,-357.417096,0.00019776,2,"2026-03-10T10:50:46.720",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093934,1773139846729,-151.0,0.00019776,2,"2026-03-10T10:50:46.729",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093935,1773139846738,-357.417096,0.00019776,2,"2026-03-10T10:50:46.738",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093936,1773139846749,-151.0,0.00019776,2,"2026-03-10T10:50:46.749",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093937,1773139846759,-283.289039,0.00019776,2,"2026-03-10T10:50:46.759",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093938,1773139846768,-151.0,0.00019776,2,"2026-03-10T10:50:46.768",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093939,1773139846777,-151.0,0.00019776,2,"2026-03-10T10:50:46.777",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093940,1773139846786,-151.0,0.00019776,2,"2026-03-10T10:50:46.786",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093941,1773139846795,-154.532111,0.00019776,2,"2026-03-10T10:50:46.795",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093942,1773139846804,-151.0,0.00019776,2,"2026-03-10T10:50:46.804",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093943,1773139846813,-161.912981,0.00019776,2,"2026-03-10T10:50:46.813",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093944,1773139846824,-161.912981,0.00019776,2,"2026-03-10T10:50:46.824",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093945,1773139846835,-161.912981,0.00019776,2,"2026-03-10T10:50:46.835",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093946,1773139846844,-161.912981,0.00019776,2,"2026-03-10T10:50:46.844",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093947,1773139846855,-151.0,0.00019776,2,"2026-03-10T10:50:46.855",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093948,1773139846865,-151.0,0.00019776,2,"2026-03-10T10:50:46.865",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093949,1773139846877,-151.0,0.00019776,2,"2026-03-10T10:50:46.877",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093950,1773139846886,-151.0,0.00019776,2,"2026-03-10T10:50:46.886",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093951,1773139846895,-151.0,0.00019776,2,"2026-03-10T10:50:46.895",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093952,1773139846904,-151.0,0.00019776,2,"2026-03-10T10:50:46.904",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093953,1773139846913,-151.0,0.00019776,2,"2026-03-10T10:50:46.913",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093954,1773139846922,-189.498979,0.00019776,2,"2026-03-10T10:50:46.922",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093955,1773139846931,-151.0,0.00019776,2,"2026-03-10T10:50:46.931",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093956,1773139846941,-151.0,0.00019776,2,"2026-03-10T10:50:46.941",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093957,1773139846950,-151.0,0.00019776,2,"2026-03-10T10:50:46.950",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093958,1773139846959,-151.0,0.00019776,2,"2026-03-10T10:50:46.959",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093959,1773139846968,-263.002004,0.00019776,2,"2026-03-10T10:50:46.968",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093960,1773139846977,-263.002004,0.00019776,2,"2026-03-10T10:50:46.977",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093961,1773139846986,-263.002004,0.00019776,2,"2026-03-10T10:50:46.986",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093962,1773139846997,-263.002004,0.00019776,2,"2026-03-10T10:50:46.997",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093963,1773139847007,-286.709217,0.00019776,2,"2026-03-10T10:50:47.007",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093964,1773139847017,-151.0,0.00019776,2,"2026-03-10T10:50:47.017",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093965,1773139847027,-286.709217,0.00019776,2,"2026-03-10T10:50:47.027",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093966,1773139847036,-285.273801,0.00019776,2,"2026-03-10T10:50:47.036",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093967,1773139847046,-286.709217,0.00019776,2,"2026-03-10T10:50:47.046",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093968,1773139847056,-286.709217,0.00019776,2,"2026-03-10T10:50:47.056",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093969,1773139847065,-151.0,0.00019776,2,"2026-03-10T10:50:47.065",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093970,1773139847073,-172.263771,0.00019776,2,"2026-03-10T10:50:47.073",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093971,1773139847082,-151.0,0.00019776,2,"2026-03-10T10:50:47.082",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093972,1773139847091,-151.0,0.00019776,2,"2026-03-10T10:50:47.091",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093973,1773139847103,-151.0,0.00019776,2,"2026-03-10T10:50:47.103",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093974,1773139847112,-151.0,0.00019776,2,"2026-03-10T10:50:47.112",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093975,1773139847121,-172.910745,0.00019776,2,"2026-03-10T10:50:47.121",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093976,1773139847130,-172.910745,0.00019776,2,"2026-03-10T10:50:47.130",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093977,1773139847140,-151.0,0.00019776,2,"2026-03-10T10:50:47.140",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093978,1773139847149,-172.910745,0.00019776,2,"2026-03-10T10:50:47.149",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093979,1773139847158,-151.0,0.00019776,2,"2026-03-10T10:50:47.158",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093980,1773139847170,-151.0,0.00019776,2,"2026-03-10T10:50:47.170",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093981,1773139847179,-172.910745,0.00019776,2,"2026-03-10T10:50:47.179",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093982,1773139847188,-151.0,0.00019776,2,"2026-03-10T10:50:47.188",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093983,1773139847196,-184.15725,0.00019776,2,"2026-03-10T10:50:47.196",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093984,1773139847205,-151.0,0.00019776,2,"2026-03-10T10:50:47.205",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093985,1773139847214,-151.0,0.00019776,2,"2026-03-10T10:50:47.214",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093986,1773139847224,-151.0,0.00019776,2,"2026-03-10T10:50:47.224",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093987,1773139847233,-184.15725,0.00019776,2,"2026-03-10T10:50:47.233",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093988,1773139847243,-151.0,0.00019776,2,"2026-03-10T10:50:47.243",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093989,1773139847252,-151.0,0.00019776,2,"2026-03-10T10:50:47.252",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093990,1773139847261,-184.15725,0.00019776,2,"2026-03-10T10:50:47.261",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093991,1773139847271,-259.401714,0.00019776,2,"2026-03-10T10:50:47.271",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093992,1773139847281,-184.15725,0.00019776,2,"2026-03-10T10:50:47.281",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093993,1773139847291,-1199.52025,0.00019776,2,"2026-03-10T10:50:47.291",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093994,1773139847300,-1813.595186,0.00019776,2,"2026-03-10T10:50:47.300",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093995,1773139847309,-1199.52025,0.00019776,2,"2026-03-10T10:50:47.309",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093996,1773139847319,-1813.595186,0.00019776,2,"2026-03-10T10:50:47.319",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093997,1773139847328,-1199.52025,0.00019776,2,"2026-03-10T10:50:47.328",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093998,1773139847338,-1813.595186,0.00019776,2,"2026-03-10T10:50:47.338",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408093999,1773139847348,-1199.52025,0.00019776,2,"2026-03-10T10:50:47.348",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094000,1773139847359,-1813.595186,0.00019776,2,"2026-03-10T10:50:47.359",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094001,1773139847373,-151.0,0.00019776,2,"2026-03-10T10:50:47.373",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094002,1773139847383,-151.0,0.00019776,2,"2026-03-10T10:50:47.383",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094003,1773139847392,-151.0,0.00019776,2,"2026-03-10T10:50:47.392",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094004,1773139847401,-151.0,0.00019776,2,"2026-03-10T10:50:47.401",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094005,1773139847411,-151.0,0.00019776,2,"2026-03-10T10:50:47.411",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094006,1773139847420,-151.0,0.00019776,2,"2026-03-10T10:50:47.420",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094007,1773139847430,-151.0,0.00019776,2,"2026-03-10T10:50:47.430",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094008,1773139847439,-151.0,0.00019776,2,"2026-03-10T10:50:47.439",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094009,1773139847449,-151.0,0.00019776,2,"2026-03-10T10:50:47.449",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094010,1773139847459,-151.0,0.00019776,2,"2026-03-10T10:50:47.459",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094011,1773139847469,-151.0,0.00019776,2,"2026-03-10T10:50:47.469",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094012,1773139847479,-151.0,0.00019776,2,"2026-03-10T10:50:47.479",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094013,1773139847488,-151.0,0.00019776,2,"2026-03-10T10:50:47.488",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094014,1773139847499,-709.62568,0.00019776,2,"2026-03-10T10:50:47.499",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094015,1773139847508,-151.0,0.00019776,2,"2026-03-10T10:50:47.508",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094016,1773139847517,-709.62568,0.00019776,2,"2026-03-10T10:50:47.517",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094017,1773139847527,-151.0,0.00019776,2,"2026-03-10T10:50:47.527",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094018,1773139847540,-709.62568,0.00019776,2,"2026-03-10T10:50:47.540",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094019,1773139847551,-709.62568,0.00019776,2,"2026-03-10T10:50:47.551",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094020,1773139847560,-151.0,0.00019776,2,"2026-03-10T10:50:47.560",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094021,1773139847569,-151.0,0.00019776,2,"2026-03-10T10:50:47.569",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094022,1773139847578,-151.0,0.00019776,2,"2026-03-10T10:50:47.578",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094023,1773139847589,-151.0,0.00019776,2,"2026-03-10T10:50:47.589",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094024,1773139847598,-151.0,0.00019776,2,"2026-03-10T10:50:47.598",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094025,1773139847607,-151.0,0.00019776,2,"2026-03-10T10:50:47.607",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094026,1773139847616,-422.625159,0.00019776,2,"2026-03-10T10:50:47.616",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094027,1773139847625,-422.625159,0.00019776,2,"2026-03-10T10:50:47.625",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094028,1773139847634,-540.493045,0.00019776,2,"2026-03-10T10:50:47.634",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094029,1773139847644,-422.625159,0.00019776,2,"2026-03-10T10:50:47.644",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094030,1773139847653,-540.493045,0.00019776,2,"2026-03-10T10:50:47.653",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094031,1773139847662,-422.625159,0.00019776,2,"2026-03-10T10:50:47.662",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094032,1773139847671,-540.493045,0.00019776,2,"2026-03-10T10:50:47.671",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094033,1773139847682,-540.493045,0.00019776,2,"2026-03-10T10:50:47.682",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094034,1773139847691,-151.0,0.00019776,2,"2026-03-10T10:50:47.691",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094035,1773139847700,-151.0,0.00019776,2,"2026-03-10T10:50:47.700",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094036,1773139847710,-168.0,0.00019777,2,"2026-03-10T10:50:47.710",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094037,1773139847719,-500.0,0.00019781,7,"2026-03-10T10:50:47.719",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094038,1773139847728,-6350.04114708,0.00019785,2,"2026-03-10T10:50:47.728",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094039,1773139847737,-152.0,0.00019786,5,"2026-03-10T10:50:47.737",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094040,1773139847747,-521.34849234,0.000198,5,"2026-03-10T10:50:47.747",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094041,1773139847756,-567.86502847,0.000198,5,"2026-03-10T10:50:47.756",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094042,1773139847766,-291.35945741,0.000198,5,"2026-03-10T10:50:47.766",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094043,1773139847775,-577.39449932,0.000198,5,"2026-03-10T10:50:47.775",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094044,1773139847785,-500.0,0.00019802,2,"2026-03-10T10:50:47.785",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094045,1773139847795,-336.58574152,0.00019802,2,"2026-03-10T10:50:47.795",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094046,1773139847804,-450.0,0.00019802,2,"2026-03-10T10:50:47.804",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094047,1773139847814,-150.0,0.00019802,2,"2026-03-10T10:50:47.814",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094048,1773139847823,-260.0,0.00019802,2,"2026-03-10T10:50:47.823",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094049,1773139847832,-153.59002682,0.00019806,2,"2026-03-10T10:50:47.832",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094050,1773139847841,-6350.04114708,0.00019807,2,"2026-03-10T10:50:47.841",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094051,1773139847851,-1205.986,0.00019828,2,"2026-03-10T10:50:47.851",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094052,1773139847860,-175.475,0.00019828,2,"2026-03-10T10:50:47.860",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094053,1773139847870,-6350.04114708,0.00019828,2,"2026-03-10T10:50:47.870",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094054,1773139847879,-260.0,0.00019834,2,"2026-03-10T10:50:47.879",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094055,1773139847889,-151.0,0.00019835,2,"2026-03-10T10:50:47.889",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094056,1773139847898,-151.0,0.00019835,2,"2026-03-10T10:50:47.898",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094057,1773139847907,-151.0,0.00019835,2,"2026-03-10T10:50:47.907",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094058,1773139847917,-151.0,0.00019835,2,"2026-03-10T10:50:47.917",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094059,1773139847927,-151.0,0.00019835,2,"2026-03-10T10:50:47.927",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094060,1773139847936,-248.315063,0.00019835,2,"2026-03-10T10:50:47.936",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094061,1773139847946,-151.0,0.00019835,2,"2026-03-10T10:50:47.946",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094062,1773139847956,-151.0,0.00019835,2,"2026-03-10T10:50:47.956",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094063,1773139847965,-248.315063,0.00019835,2,"2026-03-10T10:50:47.965",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094064,1773139847974,-357.417096,0.00019835,2,"2026-03-10T10:50:47.974",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094065,1773139847983,-248.315063,0.00019835,2,"2026-03-10T10:50:47.983",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094066,1773139847992,-357.417096,0.00019835,2,"2026-03-10T10:50:47.992",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094067,1773139848001,-248.315063,0.00019835,2,"2026-03-10T10:50:48.001",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094068,1773139848010,-357.417096,0.00019835,2,"2026-03-10T10:50:48.010",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094069,1773139848019,-357.417096,0.00019835,2,"2026-03-10T10:50:48.019",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094070,1773139848028,-151.0,0.00019835,2,"2026-03-10T10:50:48.028",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094071,1773139848037,-151.0,0.00019835,2,"2026-03-10T10:50:48.037",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094072,1773139848047,-294.352412,0.00019835,2,"2026-03-10T10:50:48.047",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094073,1773139848056,-161.912981,0.00019835,2,"2026-03-10T10:50:48.056",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094074,1773139848064,-161.912981,0.00019835,2,"2026-03-10T10:50:48.064",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094075,1773139848073,-161.912981,0.00019835,2,"2026-03-10T10:50:48.073",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094076,1773139848082,-161.912981,0.00019835,2,"2026-03-10T10:50:48.082",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094077,1773139848091,-151.0,0.00019835,2,"2026-03-10T10:50:48.091",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094078,1773139848104,-151.0,0.00019835,2,"2026-03-10T10:50:48.104",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094079,1773139848113,-151.0,0.00019835,2,"2026-03-10T10:50:48.113",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094080,1773139848123,-151.0,0.00019835,2,"2026-03-10T10:50:48.123",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094081,1773139848131,-151.0,0.00019835,2,"2026-03-10T10:50:48.131",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094082,1773139848146,-151.0,0.00019835,2,"2026-03-10T10:50:48.146",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094083,1773139848156,-151.0,0.00019835,2,"2026-03-10T10:50:48.156",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094084,1773139848166,-151.0,0.00019835,2,"2026-03-10T10:50:48.166",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094085,1773139848177,-151.0,0.00019835,2,"2026-03-10T10:50:48.177",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094086,1773139848186,-151.0,0.00019835,2,"2026-03-10T10:50:48.186",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094087,1773139848195,-165.519029,0.00019835,2,"2026-03-10T10:50:48.195",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094088,1773139848205,-263.002004,0.00019835,2,"2026-03-10T10:50:48.205",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094089,1773139848214,-263.002004,0.00019835,2,"2026-03-10T10:50:48.214",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094090,1773139848224,-263.002004,0.00019835,2,"2026-03-10T10:50:48.224",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094091,1773139848233,-263.002004,0.00019835,2,"2026-03-10T10:50:48.233",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094092,1773139848244,-286.709217,0.00019835,2,"2026-03-10T10:50:48.244",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094093,1773139848253,-151.0,0.00019835,2,"2026-03-10T10:50:48.253",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094094,1773139848262,-286.709217,0.00019835,2,"2026-03-10T10:50:48.262",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094095,1773139848272,-286.709217,0.00019835,2,"2026-03-10T10:50:48.272",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094096,1773139848282,-286.709217,0.00019835,2,"2026-03-10T10:50:48.282",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094097,1773139848291,-187.739181,0.00019835,2,"2026-03-10T10:50:48.291",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094098,1773139848301,-151.0,0.00019835,2,"2026-03-10T10:50:48.301",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094099,1773139848310,-151.0,0.00019835,2,"2026-03-10T10:50:48.310",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094100,1773139848320,-151.0,0.00019835,2,"2026-03-10T10:50:48.320",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094101,1773139848329,-172.910745,0.00019835,2,"2026-03-10T10:50:48.329",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094102,1773139848338,-172.910745,0.00019835,2,"2026-03-10T10:50:48.338",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094103,1773139848348,-151.0,0.00019835,2,"2026-03-10T10:50:48.348",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094104,1773139848357,-172.910745,0.00019835,2,"2026-03-10T10:50:48.357",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094105,1773139848366,-151.0,0.00019835,2,"2026-03-10T10:50:48.366",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094106,1773139848375,-151.0,0.00019835,2,"2026-03-10T10:50:48.375",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094107,1773139848620,-172.910745,0.00019835,2,"2026-03-10T10:50:48.620",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094108,1773139848632,-151.0,0.00019835,2,"2026-03-10T10:50:48.632",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094109,1773139848641,-184.15725,0.00019835,2,"2026-03-10T10:50:48.641",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094110,1773139848650,-151.0,0.00019835,2,"2026-03-10T10:50:48.650",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094111,1773139848659,-151.0,0.00019835,2,"2026-03-10T10:50:48.659",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094112,1773139848668,-151.0,0.00019835,2,"2026-03-10T10:50:48.668",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094113,1773139848677,-184.15725,0.00019835,2,"2026-03-10T10:50:48.677",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094114,1773139848686,-151.0,0.00019835,2,"2026-03-10T10:50:48.686",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094115,1773139848695,-151.0,0.00019835,2,"2026-03-10T10:50:48.695",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094116,1773139848704,-184.15725,0.00019835,2,"2026-03-10T10:50:48.704",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094117,1773139848713,-184.15725,0.00019835,2,"2026-03-10T10:50:48.713",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094118,1773139848723,-1199.52025,0.00019835,2,"2026-03-10T10:50:48.723",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094119,1773139848732,-1432.24192999,0.00019835,2,"2026-03-10T10:50:48.732",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094120,1773139849542,-381.35325601,0.00019835,2,"2026-03-10T10:50:49.542",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094121,1773139849552,-1199.52025,0.00019835,2,"2026-03-10T10:50:49.552",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094122,1773139849560,-1813.595186,0.00019835,2,"2026-03-10T10:50:49.560",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094123,1773139849570,-1199.52025,0.00019835,2,"2026-03-10T10:50:49.570",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094124,1773139849580,-1813.595186,0.00019835,2,"2026-03-10T10:50:49.580",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094125,1773139849589,-1199.52025,0.00019835,2,"2026-03-10T10:50:49.589",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094126,1773139849599,-1813.595186,0.00019835,2,"2026-03-10T10:50:49.599",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094127,1773139849608,-151.0,0.00019835,2,"2026-03-10T10:50:49.608",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094128,1773139849618,-151.0,0.00019835,2,"2026-03-10T10:50:49.618",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094129,1773139849627,-151.0,0.00019835,2,"2026-03-10T10:50:49.627",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094130,1773139849636,-151.0,0.00019835,2,"2026-03-10T10:50:49.636",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094131,1773139849645,-171.14904,0.00019835,2,"2026-03-10T10:50:49.645",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094132,1773139849654,-207.334735,0.00019835,2,"2026-03-10T10:50:49.654",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094133,1773139849663,-151.0,0.00019835,2,"2026-03-10T10:50:49.663",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094134,1773139849672,-199.540689,0.00019835,2,"2026-03-10T10:50:49.672",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094135,1773139849681,-151.0,0.00019835,2,"2026-03-10T10:50:49.681",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094136,1773139849690,-151.0,0.00019835,2,"2026-03-10T10:50:49.690",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094137,1773139849699,-151.0,0.00019835,2,"2026-03-10T10:50:49.699",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094138,1773139849708,-207.85752,0.00019835,2,"2026-03-10T10:50:49.708",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094139,1773139849717,-709.62568,0.00019835,2,"2026-03-10T10:50:49.717",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094140,1773139849727,-151.0,0.00019835,2,"2026-03-10T10:50:49.727",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094141,1773139849736,-709.62568,0.00019835,2,"2026-03-10T10:50:49.736",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094142,1773139849747,-153.33095908,0.00019835,2,"2026-03-10T10:50:49.747",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094143,1773139849758,-107.56984092,0.00019835,2,"2026-03-10T10:50:49.758",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094144,1773139849767,-709.62568,0.00019835,2,"2026-03-10T10:50:49.767",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094145,1773139849776,-709.62568,0.00019835,2,"2026-03-10T10:50:49.776",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094146,1773139849785,-151.0,0.00019835,2,"2026-03-10T10:50:49.785",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094147,1773139849795,-151.0,0.00019835,2,"2026-03-10T10:50:49.795",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094148,1773139849803,-151.0,0.00019835,2,"2026-03-10T10:50:49.803",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094149,1773139849813,-151.0,0.00019835,2,"2026-03-10T10:50:49.813",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094150,1773139849822,-422.625159,0.00019835,2,"2026-03-10T10:50:49.822",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094151,1773139849831,-422.625159,0.00019835,2,"2026-03-10T10:50:49.831",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094152,1773139849840,-540.493045,0.00019835,2,"2026-03-10T10:50:49.840",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094153,1773139849849,-422.625159,0.00019835,2,"2026-03-10T10:50:49.849",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094154,1773139849858,-540.493045,0.00019835,2,"2026-03-10T10:50:49.858",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094155,1773139849867,-422.625159,0.00019835,2,"2026-03-10T10:50:49.867",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094156,1773139849875,-540.493045,0.00019835,2,"2026-03-10T10:50:49.875",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094157,1773139849885,-540.493045,0.00019835,2,"2026-03-10T10:50:49.885",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094158,1773139849894,-151.0,0.00019835,2,"2026-03-10T10:50:49.894",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094159,1773139849903,-151.0,0.00019835,2,"2026-03-10T10:50:49.903",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094160,1773139849912,-151.0,0.0001985,2,"2026-03-10T10:50:49.912",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094161,1773139849921,-151.0,0.0001985,2,"2026-03-10T10:50:49.921",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094162,1773139849930,-151.0,0.0001985,2,"2026-03-10T10:50:49.930",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094163,1773139849939,-158.208528,0.0001985,2,"2026-03-10T10:50:49.939",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094164,1773139849948,-3402.99745508,0.0001985,2,"2026-03-10T10:50:49.948",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094165,1773139860512,4447.19926738,0.000135,5,"2026-03-10T10:51:00.512",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094166,1773139860532,1085.80073262,0.000135,5,"2026-03-10T10:51:00.532",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094167,1773139860592,3914.20926738,0.000131,3,"2026-03-10T10:51:00.592",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094168,1773139860613,1618.79073262,0.000131,3,"2026-03-10T10:51:00.613",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094169,1773139860644,1827.0,0.000128,2,"2026-03-10T10:51:00.644",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094172,1773139939508,500.0,9.5e-05,2,"2026-03-10T10:52:19.508",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094173,1773139942108,500.0,9.5e-05,2,"2026-03-10T10:52:22.108",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094174,1773139946167,500.0,9.5e-05,2,"2026-03-10T10:52:26.167",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094175,1773139946213,54.21926738,9.5e-05,2,"2026-03-10T10:52:26.213",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094176,1773139946235,445.78073262,9.5e-05,2,"2026-03-10T10:52:26.235",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094177,1773139949656,500.0,9.5e-05,2,"2026-03-10T10:52:29.656",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094178,1773139949701,901.4919708,9.5e-05,2,"2026-03-10T10:52:29.701",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094179,1773140021722,3152.73729658,0.000145,2,"2026-03-10T10:53:41.722",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094180,1773140021743,5000.01,0.000145,2,"2026-03-10T10:53:41.743",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094181,1773140021764,1847.25270342,0.000145,2,"2026-03-10T10:53:41.764",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094182,1773140032509,2944.02,0.000145,2,"2026-03-10T10:53:52.509",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094183,1773140055486,-156.0,0.000145,2,"2026-03-10T10:54:15.486",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094184,1773140055513,-159.0,0.000145,2,"2026-03-10T10:54:15.513",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094185,1773140055541,-300.0,0.00014999,2,"2026-03-10T10:54:15.541",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094186,1773140055571,-210.0,0.00014999,2,"2026-03-10T10:54:15.571",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094187,1773140055598,-500.0,0.00015,30,"2026-03-10T10:54:15.598",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094188,1773140055626,-500.0,0.00015,30,"2026-03-10T10:54:15.626",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094189,1773140055654,-508.29721167,0.00015,30,"2026-03-10T10:54:15.654",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094190,1773140061611,-500.0,0.00015,30,"2026-03-10T10:54:21.611",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094191,1773140061641,-500.0,0.00015,30,"2026-03-10T10:54:21.641",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094192,1773140061670,-862.97844485,0.00015,30,"2026-03-10T10:54:21.670",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094193,1773140061697,-500.0,0.00015,30,"2026-03-10T10:54:21.697",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094194,1773140067520,-500.0,0.00015,30,"2026-03-10T10:54:27.520",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094195,1773140067849,-420.0,0.00016416,2,"2026-03-10T10:54:27.849",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094196,1773140193044,200.71889239,0.000145,2,"2026-03-10T10:56:33.044",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094197,1773140310637,157.0,0.000145,2,"2026-03-10T10:58:30.637",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094198,1773140397170,832.0,0.000145,2,"2026-03-10T10:59:57.170",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094236,1773140511303,1500.0,0.00014,2,"2026-03-10T11:01:51.303",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094237,1773140518509,151.0,0.000145,2,"2026-03-10T11:01:58.509",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094239,1773140555276,2159.29110761,9.5e-05,3,"2026-03-10T11:02:35.276",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094240,1773140555299,5000.01,9.5e-05,3,"2026-03-10T11:02:35.299",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094241,1773140555326,733.90938214,9.5e-05,3,"2026-03-10T11:02:35.326",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094242,1773140555742,3285.51299248,0.0001,2,"2026-03-10T11:02:35.742",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094243,1773140557491,347.81398537,0.0001,2,"2026-03-10T11:02:37.491",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094247,1773140572802,321.0,0.000145,2,"2026-03-10T11:02:52.802",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094248,1773140588521,8782.9,7.945e-05,2,"2026-03-10T11:03:08.521",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094249,1773140598928,9679.7745552,0.000145,2,"2026-03-10T11:03:18.928",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094250,1773140639730,4010.52,8.032e-05,2,"2026-03-10T11:03:59.730",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094251,1773140640080,4010.52,8.455e-05,2,"2026-03-10T11:04:00.080",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094252,1773140640282,4010.52,8.877e-05,2,"2026-03-10T11:04:00.282",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094253,1773140640481,4010.52,9.3e-05,2,"2026-03-10T11:04:00.481",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094254,1773140640688,4010.52,9.723e-05,2,"2026-03-10T11:04:00.688",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094255,1773140640890,4010.52,0.00010146,2,"2026-03-10T11:04:00.890",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094256,1773140641364,4010.52,0.00010568,2,"2026-03-10T11:04:01.364",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094257,1773140641590,4010.52,0.00010991,2,"2026-03-10T11:04:01.590",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094258,1773140641792,4010.52,0.00011414,2,"2026-03-10T11:04:01.792",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094259,1773140641985,4010.52,0.00011836,2,"2026-03-10T11:04:01.985",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094260,1773140642225,4010.52,0.00012259,2,"2026-03-10T11:04:02.225",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094261,1773140642398,593.58545127,0.00012682,2,"2026-03-10T11:04:02.398",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094262,1773140642449,3416.93454873,0.00012682,2,"2026-03-10T11:04:02.449",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094263,1773140642577,4010.52,0.00013105,2,"2026-03-10T11:04:02.577",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094264,1773140642813,4010.52,0.00013527,2,"2026-03-10T11:04:02.813",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094265,1773140643005,4010.52,0.0001395,2,"2026-03-10T11:04:03.005",0.00047450000000000004,97.59,0.9942765491517046,5772031921.720134]
[408094273,1773140944842,-4000.0,0.00014373,2,"2026-03-10T11:09:04.842",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094296,1773141031300,-10.52,0.00014373,2,"2026-03-10T11:10:31.300",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094297,1773141031311,-269.0,0.00014373,2,"2026-03-10T11:10:31.311",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094298,1773141031320,-166.66,0.00014409,2,"2026-03-10T11:10:31.320",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094299,1773141031331,-321.474759,0.00014456,7,"2026-03-10T11:10:31.331",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094300,1773141031340,-250.0,0.00014584,2,"2026-03-10T11:10:31.340",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094301,1773141031351,-166.66,0.00014713,2,"2026-03-10T11:10:31.351",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094302,1773141031362,-543.08958852,0.00014796,2,"2026-03-10T11:10:31.362",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094303,1773141031374,-1249.39039257,0.00014796,2,"2026-03-10T11:10:31.374",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094304,1773141031387,-787.54575292,0.00014796,2,"2026-03-10T11:10:31.387",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094305,1773141031398,-500.0,0.00014796,2,"2026-03-10T11:10:31.398",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094306,1773141031412,-930.49426599,0.00014796,2,"2026-03-10T11:10:31.412",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094307,1773141031424,-300.0,0.00014879,2,"2026-03-10T11:10:31.424",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094308,1773141031437,-250.0,0.0001488,2,"2026-03-10T11:10:31.437",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094309,1773141031447,-1200.0,0.00014999,2,"2026-03-10T11:10:31.447",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094310,1773141031457,-500.0,0.00015,30,"2026-03-10T11:10:31.457",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094311,1773141031467,-515.04698736,0.00015,30,"2026-03-10T11:10:31.467",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094312,1773141031477,-166.66,0.00015016,2,"2026-03-10T11:10:31.477",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094313,1773141031486,-500.0,0.00015023,2,"2026-03-10T11:10:31.486",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094314,1773141031496,-300.0,0.00015035,2,"2026-03-10T11:10:31.496",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094315,1773141031508,-175.654304,0.00015036,2,"2026-03-10T11:10:31.508",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094316,1773141031517,-171.87060433,0.00015218,2,"2026-03-10T11:10:31.517",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094317,1773141031530,-267.09849734,0.00015218,2,"2026-03-10T11:10:31.530",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094318,1773141031546,-1363.17503185,0.00015218,2,"2026-03-10T11:10:31.546",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094319,1773141031557,-1146.43337587,0.00015218,2,"2026-03-10T11:10:31.557",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094321,1773141031573,-1061.94249061,0.00015218,2,"2026-03-10T11:10:31.573",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094322,1773141031583,-724.0,0.00015237,2,"2026-03-10T11:10:31.583",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094323,1773141031594,-6449.50767023,0.00015251,2,"2026-03-10T11:10:31.594",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094324,1773141031603,-1869.0,0.00015268,2,"2026-03-10T11:10:31.603",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094325,1773141031614,-1699.0,0.00015298,2,"2026-03-10T11:10:31.614",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094326,1773141031628,-300.77,0.000153,2,"2026-03-10T11:10:31.628",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094327,1773141031638,-166.66,0.00015319,2,"2026-03-10T11:10:31.638",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094328,1773141031649,-1584.0,0.00015329,2,"2026-03-10T11:10:31.649",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094329,1773141031658,-176.0,0.00015364,2,"2026-03-10T11:10:31.658",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094330,1773141031668,-1792.68,0.0001542,2,"2026-03-10T11:10:31.668",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094331,1773141031678,-300.0,0.0001554,2,"2026-03-10T11:10:31.678",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094332,1773141031687,-32315.7799,0.00015541,2,"2026-03-10T11:10:31.687",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094333,1773141031697,-275.0,0.00015605,2,"2026-03-10T11:10:31.697",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094334,1773141031707,-166.66,0.00015623,2,"2026-03-10T11:10:31.707",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094335,1773141031717,-217.0,0.00015636,2,"2026-03-10T11:10:31.717",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094336,1773141031727,-4010.52,0.00015641,2,"2026-03-10T11:10:31.727",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094337,1773141031737,-608.0,0.00015667,2,"2026-03-10T11:10:31.737",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094338,1773141031748,-784.0,0.00015698,2,"2026-03-10T11:10:31.748",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094339,1773141031758,-348.0,0.0001573,2,"2026-03-10T11:10:31.758",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094340,1773141031768,-751.0,0.00015761,2,"2026-03-10T11:10:31.768",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094341,1773141031778,-583.0,0.00015792,2,"2026-03-10T11:10:31.778",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094342,1773141031787,-250.0,0.0001581,2,"2026-03-10T11:10:31.787",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094343,1773141031797,-600.0,0.0001581,2,"2026-03-10T11:10:31.797",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094344,1773141031807,-300.0,0.0001581,2,"2026-03-10T11:10:31.807",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094345,1773141031820,-2000.0,0.0001589,2,"2026-03-10T11:10:31.820",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094346,1773141031830,-166.66,0.00015926,2,"2026-03-10T11:10:31.830",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094347,1773141031840,-4010.52,0.00016064,2,"2026-03-10T11:10:31.840",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094348,1773141031850,-1305.78758415,0.000162,5,"2026-03-10T11:10:31.850",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094349,1773141031859,-153.0,0.00016235,2,"2026-03-10T11:10:31.859",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094350,1773141031869,-956.16769014,0.00016315,2,"2026-03-10T11:10:31.869",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094351,1773141031879,-1254.0,0.00016352,2,"2026-03-10T11:10:31.879",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094352,1773141031888,-251.0,0.00016454,2,"2026-03-10T11:10:31.888",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094353,1773141031898,-1680.0,0.00016499,2,"2026-03-10T11:10:31.898",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094354,1773141031908,-510.0,0.00016659,2,"2026-03-10T11:10:31.908",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094355,1773141031918,-1815.62,0.00016782,2,"2026-03-10T11:10:31.918",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094356,1773141031927,-256.0,0.000168,2,"2026-03-10T11:10:31.927",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094357,1773141031937,-2355.81777439,0.00016827,2,"2026-03-10T11:10:31.937",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094358,1773141031947,-773.87,0.00016866,2,"2026-03-10T11:10:31.947",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094359,1773141031957,-21181.61825364,0.00016975,2,"2026-03-10T11:10:31.957",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094360,1773141031967,-200.0,0.0001699,2,"2026-03-10T11:10:31.967",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094361,1773141031976,-514.05399399,0.00016999,2,"2026-03-10T11:10:31.976",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094362,1773141031986,-514.05399399,0.00016999,2,"2026-03-10T11:10:31.986",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094363,1773141031996,-514.05399399,0.00016999,2,"2026-03-10T11:10:31.996",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094364,1773141032010,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.010",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094365,1773141032020,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.020",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094366,1773141032030,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.030",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094367,1773141032040,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.040",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094368,1773141032050,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.050",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094369,1773141032060,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.060",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094370,1773141032070,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.070",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094371,1773141032080,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.080",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094372,1773141032090,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.090",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094373,1773141032100,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.100",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094374,1773141032110,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.110",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094375,1773141032120,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.120",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094376,1773141032130,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.130",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094377,1773141032140,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.140",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094378,1773141032150,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.150",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094379,1773141032161,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.161",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094380,1773141032172,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.172",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094381,1773141032184,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.184",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094382,1773141032194,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.194",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094383,1773141032207,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.207",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094384,1773141032217,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.217",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094385,1773141032226,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.226",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094386,1773141032236,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.236",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094387,1773141032248,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.248",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094388,1773141032258,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.258",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094389,1773141032269,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.269",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094390,1773141032278,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.278",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094391,1773141032288,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.288",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094392,1773141032298,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.298",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094393,1773141032308,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.308",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094394,1773141032319,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.319",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094395,1773141032328,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.328",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094396,1773141032338,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.338",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094397,1773141032348,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.348",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094398,1773141032359,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.359",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094399,1773141032369,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.369",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094400,1773141032379,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.379",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094401,1773141032390,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.390",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094402,1773141032404,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.404",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094403,1773141032414,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.414",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094404,1773141032427,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.427",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094405,1773141032440,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.440",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094406,1773141032451,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.451",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094407,1773141032461,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.461",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094408,1773141032474,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.474",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094409,1773141032483,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.483",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094410,1773141032495,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.495",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094411,1773141032509,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.509",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094412,1773141032519,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.519",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094413,1773141032529,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.529",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094414,1773141032539,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.539",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094415,1773141032548,-514.05399399,0.00016999,2,"2026-03-10T11:10:32.548",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094416,1773141032559,-504.70755773,0.00016999,2,"2026-03-10T11:10:32.559",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094417,1773141032570,-504.70755773,0.00016999,2,"2026-03-10T11:10:32.570",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094418,1773141032582,-504.70755773,0.00016999,2,"2026-03-10T11:10:32.582",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094419,1773141032592,-504.70755773,0.00016999,2,"2026-03-10T11:10:32.592",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094420,1773141032603,-504.70755773,0.00016999,2,"2026-03-10T11:10:32.603",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094421,1773141032613,-504.70755773,0.00016999,2,"2026-03-10T11:10:32.613",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094422,1773141032623,-504.70755773,0.00016999,2,"2026-03-10T11:10:32.623",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094423,1773141032633,-504.70755773,0.00016999,2,"2026-03-10T11:10:32.633",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094424,1773141032643,-504.70755773,0.00016999,2,"2026-03-10T11:10:32.643",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094425,1773141032654,-504.70755773,0.00016999,2,"2026-03-10T11:10:32.654",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094426,1773141032663,-504.70755773,0.00016999,2,"2026-03-10T11:10:32.663",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094427,1773141032673,-504.70755773,0.00016999,2,"2026-03-10T11:10:32.673",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094428,1773141032683,-504.70755773,0.00016999,2,"2026-03-10T11:10:32.683",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094429,1773141032692,-504.70755773,0.00016999,2,"2026-03-10T11:10:32.692",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094430,1773141032702,-504.70755773,0.00016999,2,"2026-03-10T11:10:32.702",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094431,1773141032712,-504.70755773,0.00016999,2,"2026-03-10T11:10:32.712",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094432,1773141032722,-504.70755773,0.00016999,2,"2026-03-10T11:10:32.722",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094433,1773141032734,-504.70755773,0.00016999,2,"2026-03-10T11:10:32.734",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094434,1773141032748,-504.70755773,0.00016999,2,"2026-03-10T11:10:32.748",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094435,1773141032758,-504.70755773,0.00016999,2,"2026-03-10T11:10:32.758",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094436,1773141032767,-504.70755773,0.00016999,2,"2026-03-10T11:10:32.767",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094437,1773141032777,-504.70755773,0.00016999,2,"2026-03-10T11:10:32.777",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094438,1773141032787,-504.70755773,0.00016999,2,"2026-03-10T11:10:32.787",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094439,1773141032797,-504.70755773,0.00016999,2,"2026-03-10T11:10:32.797",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094440,1773141032806,-504.70755773,0.00016999,2,"2026-03-10T11:10:32.806",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094441,1773141032817,-504.70755773,0.00016999,2,"2026-03-10T11:10:32.817",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094442,1773141032827,-504.70755773,0.00016999,2,"2026-03-10T11:10:32.827",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094443,1773141032836,-504.70755773,0.00016999,2,"2026-03-10T11:10:32.836",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094444,1773141032846,-504.70755773,0.00016999,2,"2026-03-10T11:10:32.846",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094445,1773141032856,-504.7075577,0.00016999,2,"2026-03-10T11:10:32.856",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094446,1773141032865,-504.7075577,0.00016999,2,"2026-03-10T11:10:32.865",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094447,1773141032874,-504.7075577,0.00016999,2,"2026-03-10T11:10:32.874",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094448,1773141032885,-504.7075577,0.00016999,2,"2026-03-10T11:10:32.885",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094449,1773141032894,-35623.6827566,0.00017,2,"2026-03-10T11:10:32.894",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094450,1773141032909,-3152.33407322,0.00017,2,"2026-03-10T11:10:32.909",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094451,1773141032920,-555.59417147,0.00017,2,"2026-03-10T11:10:32.920",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094452,1773141032941,-456.0,0.00015126,2,"2026-03-10T11:10:32.941",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094453,1773141032951,-59654.3861823,0.00017,2,"2026-03-10T11:10:32.951",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094454,1773141032962,-152.18251289,0.00017,2,"2026-03-10T11:10:32.962",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094455,1773141032972,-508.0,0.00017,2,"2026-03-10T11:10:32.972",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094456,1773141032982,-166.66,0.00017035,2,"2026-03-10T11:10:32.982",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094457,1773141033001,-852.0,0.00017037,2,"2026-03-10T11:10:33.001",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094458,1773141033012,-23364.92296281,0.000171,2,"2026-03-10T11:10:33.012",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094459,1773141033022,-50440.63316512,0.0001711,2,"2026-03-10T11:10:33.022",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094460,1773141033032,-229.0,0.00017172,2,"2026-03-10T11:10:33.032",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094461,1773141033042,-964.789,0.0001726,2,"2026-03-10T11:10:33.042",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094462,1773141033052,-1269.44,0.0001726,2,"2026-03-10T11:10:33.052",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094463,1773141033062,-4545.4528,0.0001726,2,"2026-03-10T11:10:33.062",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094464,1773141033072,-175.47598024,0.0001726,2,"2026-03-10T11:10:33.072",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094465,1773141033082,-500.0,0.00017273,2,"2026-03-10T11:10:33.082",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094466,1773141033093,-500.0,0.00017273,2,"2026-03-10T11:10:33.093",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094467,1773141033103,-500.0,0.00017273,2,"2026-03-10T11:10:33.103",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094468,1773141033113,-500.0,0.00017273,2,"2026-03-10T11:10:33.113",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094469,1773141033123,-165.61676306,0.00017273,2,"2026-03-10T11:10:33.123",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094470,1773141033133,-500.0,0.00017273,2,"2026-03-10T11:10:33.133",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094471,1773141033143,-226.59679123,0.00017273,2,"2026-03-10T11:10:33.143",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094472,1773141033153,-500.0,0.00017273,2,"2026-03-10T11:10:33.153",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094473,1773141033163,-500.0,0.00017273,2,"2026-03-10T11:10:33.163",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094474,1773141033173,-500.0,0.00017273,2,"2026-03-10T11:10:33.173",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094475,1773141033183,-167.23341471,0.00017273,2,"2026-03-10T11:10:33.183",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094476,1773141033193,-171.09299226,0.00017273,2,"2026-03-10T11:10:33.193",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094477,1773141033202,-500.0,0.00017273,2,"2026-03-10T11:10:33.202",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094478,1773141033212,-500.0,0.00017273,2,"2026-03-10T11:10:33.212",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094479,1773141033223,-500.0,0.00017273,2,"2026-03-10T11:10:33.223",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094480,1773141033233,-500.0,0.00017273,2,"2026-03-10T11:10:33.233",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094481,1773141033243,-331.86630007,0.00017273,2,"2026-03-10T11:10:33.243",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094482,1773141033253,-16563.69717854,0.00017273,2,"2026-03-10T11:10:33.253",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094483,1773141033264,-1194.0,0.00017284,2,"2026-03-10T11:10:33.264",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094484,1773141033274,-1000.0,0.00017293,2,"2026-03-10T11:10:33.274",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094485,1773141033284,-500.0,0.00017294,2,"2026-03-10T11:10:33.284",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094486,1773141033293,-500.0,0.00017294,2,"2026-03-10T11:10:33.293",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094487,1773141033303,-500.0,0.00017294,2,"2026-03-10T11:10:33.303",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094488,1773141033313,-500.0,0.00017294,2,"2026-03-10T11:10:33.313",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094489,1773141033323,-274.28613102,0.00017341,2,"2026-03-10T11:10:33.323",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094490,1773141033332,-401.843449,0.00017347,7,"2026-03-10T11:10:33.332",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094491,1773141033343,-31622.04,0.0001739,2,"2026-03-10T11:10:33.343",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094492,1773141033352,-500.0,0.00017411,2,"2026-03-10T11:10:33.352",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094493,1773141033366,-568.0,0.00017481,2,"2026-03-10T11:10:33.366",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094494,1773141033376,-200.0,0.00017538,2,"2026-03-10T11:10:33.376",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094495,1773141033386,-16563.69717854,0.00017562,2,"2026-03-10T11:10:33.386",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094496,1773141033396,-437.0,0.0001762,2,"2026-03-10T11:10:33.396",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094497,1773141033408,-1815.62,0.00017621,2,"2026-03-10T11:10:33.408",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094498,1773141033418,-500.0,0.00017685,2,"2026-03-10T11:10:33.418",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094499,1773141033436,-150.99,0.00017728,2,"2026-03-10T11:10:33.436",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094500,1773141033447,-3740.38,0.00017728,2,"2026-03-10T11:10:33.447",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094501,1773141033457,-150.99,0.00017728,2,"2026-03-10T11:10:33.457",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094502,1773141033468,-9999.99,0.00017728,2,"2026-03-10T11:10:33.468",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094503,1773141033479,-9999.99,0.00017728,2,"2026-03-10T11:10:33.479",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094504,1773141033490,-6400.57,0.00017728,2,"2026-03-10T11:10:33.490",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094505,1773141033503,-800.0,0.00017808,2,"2026-03-10T11:10:33.503",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094506,1773141033512,-1000.0,0.00017821,2,"2026-03-10T11:10:33.512",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094507,1773141033523,-198.14141269,0.00017821,2,"2026-03-10T11:10:33.523",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094508,1773141033533,-195.88829197,0.00017821,2,"2026-03-10T11:10:33.533",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094509,1773141033544,-1000.0,0.00017821,2,"2026-03-10T11:10:33.544",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094510,1773141033555,-1000.0,0.00017821,2,"2026-03-10T11:10:33.555",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094511,1773141033565,-1000.0,0.00017821,2,"2026-03-10T11:10:33.565",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094512,1773141033575,-1000.0,0.00017821,2,"2026-03-10T11:10:33.575",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094513,1773141033585,-1000.0,0.00017821,2,"2026-03-10T11:10:33.585",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094514,1773141033596,-1000.0,0.00017821,2,"2026-03-10T11:10:33.596",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094515,1773141033606,-455.99883867,0.00017821,2,"2026-03-10T11:10:33.606",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094516,1773141033616,-1000.0,0.00017821,2,"2026-03-10T11:10:33.616",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094517,1773141033626,-16563.69717854,0.0001785,2,"2026-03-10T11:10:33.626",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094518,1773141033636,-866.0,0.00017856,2,"2026-03-10T11:10:33.636",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094519,1773141033646,-587.0,0.00017955,2,"2026-03-10T11:10:33.646",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094520,1773141033655,-500.0,0.00017959,2,"2026-03-10T11:10:33.655",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094521,1773141033665,-13457.76362143,0.00018,5,"2026-03-10T11:10:33.665",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094522,1773141033675,-481.01471195,0.00018,2,"2026-03-10T11:10:33.675",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094523,1773141033684,-1197.75782958,0.00018,2,"2026-03-10T11:10:33.684",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094524,1773141033694,-200.0,0.00018086,2,"2026-03-10T11:10:33.694",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094525,1773141033703,-1787.54805324,0.000181,2,"2026-03-10T11:10:33.703",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094526,1773141033713,-16563.69717854,0.00018139,2,"2026-03-10T11:10:33.713",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094527,1773141033723,-2351.0,0.00018149,2,"2026-03-10T11:10:33.723",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094528,1773141033733,-3552.71969971,0.0001821,2,"2026-03-10T11:10:33.733",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094529,1773141033742,-784.0,0.00018213,2,"2026-03-10T11:10:33.742",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094530,1773141033755,-608.00046403,0.00018233,2,"2026-03-10T11:10:33.755",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094531,1773141033765,-500.0,0.00018325,7,"2026-03-10T11:10:33.765",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094532,1773141033775,-600.0,0.00018325,7,"2026-03-10T11:10:33.775",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094533,1773141033786,-500.0,0.00018325,7,"2026-03-10T11:10:33.786",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094534,1773141033796,-1500.0,0.00018368,2,"2026-03-10T11:10:33.796",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094535,1773141033806,-1500.0,0.00018368,2,"2026-03-10T11:10:33.806",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094536,1773141033816,-1539.63237117,0.00018368,2,"2026-03-10T11:10:33.816",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094537,1773141033826,-1500.0,0.00018368,2,"2026-03-10T11:10:33.826",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094538,1773141033836,-1500.0,0.00018368,2,"2026-03-10T11:10:33.836",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094539,1773141033846,-1500.0,0.00018368,2,"2026-03-10T11:10:33.846",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094540,1773141033855,-1500.0,0.00018368,2,"2026-03-10T11:10:33.855",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094541,1773141033865,-1500.0,0.00018368,2,"2026-03-10T11:10:33.865",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094542,1773141033875,-151.0,0.00018372,2,"2026-03-10T11:10:33.875",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094543,1773141033884,-500.0,0.00018411,7,"2026-03-10T11:10:33.884",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094544,1773141033894,-825.98,0.00018411,7,"2026-03-10T11:10:33.894",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094545,1773141033903,-16563.69717854,0.00018428,2,"2026-03-10T11:10:33.903",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094546,1773141033913,-508.0,0.00018432,3,"2026-03-10T11:10:33.913",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094547,1773141033923,-166.66,0.00018441,2,"2026-03-10T11:10:33.923",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094548,1773141033933,-1815.62,0.0001846,2,"2026-03-10T11:10:33.933",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094549,1773141033943,-53009.1483557,0.00018467,2,"2026-03-10T11:10:33.943",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094550,1773141033953,-200.0,0.00018634,2,"2026-03-10T11:10:33.953",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094551,1773141033963,-172.91703981,0.00018646,2,"2026-03-10T11:10:33.963",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094552,1773141033973,-500.0,0.00018685,7,"2026-03-10T11:10:33.973",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094553,1773141033982,-6484.40110634,0.000187,2,"2026-03-10T11:10:33.982",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094554,1773141033993,-16563.69717854,0.00018716,2,"2026-03-10T11:10:33.993",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094555,1773141034002,-157.07,0.00018772,2,"2026-03-10T11:10:34.002",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094556,1773141034012,-151.0,0.00018787,2,"2026-03-10T11:10:34.012",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094557,1773141034024,-9728.39527393,0.00018787,2,"2026-03-10T11:10:34.024",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094558,1773141034034,-5000.0,0.00018787,2,"2026-03-10T11:10:34.034",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094559,1773141034044,-5000.0,0.00018787,2,"2026-03-10T11:10:34.044",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094560,1773141034053,-225.0,0.00018815,2,"2026-03-10T11:10:34.053",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094561,1773141034063,-168.0,0.00018832,2,"2026-03-10T11:10:34.063",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094562,1773141034073,-633.6211,0.0001884,2,"2026-03-10T11:10:34.073",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094563,1773141034082,-168.0,0.00018875,2,"2026-03-10T11:10:34.082",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094564,1773141034092,-157.07,0.00018895,2,"2026-03-10T11:10:34.092",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094565,1773141034101,-1600.0,0.00018904,2,"2026-03-10T11:10:34.101",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094566,1773141034111,-371.73960843,0.00018916,2,"2026-03-10T11:10:34.111",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094567,1773141034122,-499.46578139,0.00018916,2,"2026-03-10T11:10:34.122",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094568,1773141034136,-860.72006406,0.00018916,2,"2026-03-10T11:10:34.136",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094569,1773141034146,-2000.0,0.00018916,2,"2026-03-10T11:10:34.146",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094570,1773141034156,-619.71855644,0.00018916,2,"2026-03-10T11:10:34.156",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094571,1773141034478,-2000.0,0.00018916,2,"2026-03-10T11:10:34.478",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094572,1773141034489,-2000.0,0.00018916,2,"2026-03-10T11:10:34.489",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094573,1773141034499,-151.0,0.00018921,2,"2026-03-10T11:10:34.499",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094574,1773141034510,-9000.0,0.00018921,2,"2026-03-10T11:10:34.510",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094575,1773141034520,-151.0,0.00018921,2,"2026-03-10T11:10:34.520",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094576,1773141034529,-250.0,0.00018921,2,"2026-03-10T11:10:34.529",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094577,1773141034538,-1000.0,0.00018921,2,"2026-03-10T11:10:34.538",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094578,1773141034547,-695.39793187,0.00018921,2,"2026-03-10T11:10:34.547",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094579,1773141034557,-250.0,0.00018921,2,"2026-03-10T11:10:34.557",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094580,1773141034566,-5881.30356979,0.00018921,2,"2026-03-10T11:10:34.566",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094581,1773141034575,-372.58257451,0.00018921,2,"2026-03-10T11:10:34.575",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094582,1773141034584,-578.20924308,0.00018921,2,"2026-03-10T11:10:34.584",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094583,1773141034593,-3000.0,0.00018921,2,"2026-03-10T11:10:34.593",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094584,1773141034602,-3000.0,0.00018921,2,"2026-03-10T11:10:34.602",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094585,1773141034612,-3000.0,0.00018921,2,"2026-03-10T11:10:34.612",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094586,1773141034621,-3000.0,0.00018921,2,"2026-03-10T11:10:34.621",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094587,1773141034631,-3000.0,0.00018921,2,"2026-03-10T11:10:34.631",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094588,1773141034640,-250.0,0.00018921,2,"2026-03-10T11:10:34.640",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094589,1773141034649,-174.61919141,0.00018921,2,"2026-03-10T11:10:34.649",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094590,1773141034658,-500.0,0.00018921,2,"2026-03-10T11:10:34.658",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094591,1773141034667,-250.0,0.00018921,2,"2026-03-10T11:10:34.667",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094592,1773141034677,-250.0,0.00018921,2,"2026-03-10T11:10:34.677",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094593,1773141034686,-250.0,0.00018921,2,"2026-03-10T11:10:34.686",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094594,1773141034695,-10000.0,0.00018921,2,"2026-03-10T11:10:34.695",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094595,1773141034704,-4634.19502661,0.00018921,2,"2026-03-10T11:10:34.704",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094596,1773141034713,-3000.0,0.00018921,2,"2026-03-10T11:10:34.713",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094597,1773141034722,-250.0,0.00018921,2,"2026-03-10T11:10:34.722",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094598,1773141034731,-3000.0,0.00018921,2,"2026-03-10T11:10:34.731",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094599,1773141034740,-250.0,0.00018921,2,"2026-03-10T11:10:34.740",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094600,1773141034750,-1000.0,0.00018921,2,"2026-03-10T11:10:34.750",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094601,1773141034759,-743.50770149,0.00018921,2,"2026-03-10T11:10:34.759",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094602,1773141034768,-151.0,0.00018921,2,"2026-03-10T11:10:34.768",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094603,1773141034777,-156.587,0.00018921,2,"2026-03-10T11:10:34.777",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094604,1773141034787,-200.0,0.00018921,2,"2026-03-10T11:10:34.787",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094605,1773141034796,-193.49168514,0.00018921,2,"2026-03-10T11:10:34.796",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094606,1773141034809,-151.0,0.00018921,2,"2026-03-10T11:10:34.809",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094607,1773141034818,-1500.0,0.00018921,2,"2026-03-10T11:10:34.818",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094608,1773141034827,-1500.0,0.00018921,2,"2026-03-10T11:10:34.827",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094609,1773141034836,-1500.0,0.00018921,2,"2026-03-10T11:10:34.836",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094610,1773141034845,-1000.0,0.00018921,2,"2026-03-10T11:10:34.845",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094611,1773141034855,-201.93286099,0.00018921,2,"2026-03-10T11:10:34.855",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094612,1773141034864,-262.90206542,0.00018921,2,"2026-03-10T11:10:34.864",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094613,1773141034875,-500.0,0.00018959,7,"2026-03-10T11:10:34.875",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094614,1773141034884,-235.69610359,0.0001896,2,"2026-03-10T11:10:34.884",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094615,1773141034892,-500.0,0.0001896,2,"2026-03-10T11:10:34.892",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094616,1773141034901,-500.0,0.0001896,2,"2026-03-10T11:10:34.901",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094617,1773141034911,-501.5406921,0.00018973,2,"2026-03-10T11:10:34.911",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094618,1773141034920,-500.0,0.00018973,2,"2026-03-10T11:10:34.920",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094619,1773141034929,-500.0,0.00018973,2,"2026-03-10T11:10:34.929",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094620,1773141034938,-500.0,0.00018973,2,"2026-03-10T11:10:34.938",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094621,1773141034947,-500.0,0.00018973,2,"2026-03-10T11:10:34.947",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094622,1773141034956,-342.59766922,0.00018973,2,"2026-03-10T11:10:34.956",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094623,1773141034965,-9000.0,0.00018976,2,"2026-03-10T11:10:34.965",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094624,1773141034974,-151.0,0.00018976,2,"2026-03-10T11:10:34.974",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094625,1773141034984,-389.84265554,0.00019,2,"2026-03-10T11:10:34.984",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094626,1773141034993,-24334.25113632,0.00019,2,"2026-03-10T11:10:34.993",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094627,1773141035003,-16563.69717854,0.00019005,2,"2026-03-10T11:10:35.003",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094628,1773141035012,-1000.0,0.0001901,2,"2026-03-10T11:10:35.012",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094629,1773141035021,-1000.0,0.0001902,2,"2026-03-10T11:10:35.021",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094630,1773141035031,-471.49,0.0001903,2,"2026-03-10T11:10:35.031",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094631,1773141035040,-9000.0,0.00019031,2,"2026-03-10T11:10:35.040",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094632,1773141035051,-151.0,0.00019031,2,"2026-03-10T11:10:35.051",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094633,1773141035061,-198.0,0.0001904,2,"2026-03-10T11:10:35.061",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094634,1773141035070,-2396.0,0.0001904,2,"2026-03-10T11:10:35.070",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094635,1773141035081,-1000.0,0.0001904,2,"2026-03-10T11:10:35.081",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094636,1773141035091,-1000.0,0.0001905,2,"2026-03-10T11:10:35.091",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094637,1773141035101,-1000.0,0.0001906,2,"2026-03-10T11:10:35.101",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094638,1773141035110,-10000.0,0.00019078,2,"2026-03-10T11:10:35.110",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094639,1773141035120,-9000.0,0.00019086,2,"2026-03-10T11:10:35.120",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094640,1773141035130,-151.0,0.00019086,2,"2026-03-10T11:10:35.130",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094641,1773141035140,-240.28,0.00019101,2,"2026-03-10T11:10:35.140",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094642,1773141035150,-2341.0,0.00019126,2,"2026-03-10T11:10:35.150",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094643,1773141035159,-183.25,0.0001913,2,"2026-03-10T11:10:35.159",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094644,1773141035169,-9000.0,0.00019141,2,"2026-03-10T11:10:35.169",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094645,1773141035182,-151.0,0.00019141,2,"2026-03-10T11:10:35.182",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094646,1773141035193,-1473.0,0.00019145,2,"2026-03-10T11:10:35.193",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094647,1773141035203,-1213.0,0.00019172,2,"2026-03-10T11:10:35.203",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094648,1773141035213,-922.0,0.00019172,2,"2026-03-10T11:10:35.213",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094649,1773141035222,-5995.0,0.00019172,2,"2026-03-10T11:10:35.222",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094650,1773141035231,-3750.0,0.00019172,2,"2026-03-10T11:10:35.231",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094651,1773141035241,-2836.34,0.00019178,2,"2026-03-10T11:10:35.241",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094652,1773141035251,-2836.34,0.00019178,2,"2026-03-10T11:10:35.251",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094653,1773141035260,-2836.34,0.00019178,2,"2026-03-10T11:10:35.260",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094654,1773141035270,-2836.34,0.00019178,2,"2026-03-10T11:10:35.270",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094655,1773141035279,-2836.34,0.00019178,2,"2026-03-10T11:10:35.279",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094656,1773141035289,-2836.34,0.00019178,2,"2026-03-10T11:10:35.289",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094657,1773141035298,-2836.34,0.00019178,2,"2026-03-10T11:10:35.298",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094658,1773141035308,-151.0,0.00019178,2,"2026-03-10T11:10:35.308",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094659,1773141035319,-151.0,0.00019178,2,"2026-03-10T11:10:35.319",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094660,1773141035328,-151.0,0.00019178,2,"2026-03-10T11:10:35.328",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094661,1773141035338,-151.0,0.00019178,2,"2026-03-10T11:10:35.338",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094662,1773141035347,-151.0,0.00019178,2,"2026-03-10T11:10:35.347",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094663,1773141035356,-151.0,0.00019178,2,"2026-03-10T11:10:35.356",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094664,1773141035366,-292.649312,0.00019178,2,"2026-03-10T11:10:35.366",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094665,1773141035375,-151.0,0.00019178,2,"2026-03-10T11:10:35.375",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094666,1773141035385,-151.0,0.00019178,2,"2026-03-10T11:10:35.385",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094667,1773141035394,-151.0,0.00019178,2,"2026-03-10T11:10:35.394",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094668,1773141035404,-151.0,0.00019178,2,"2026-03-10T11:10:35.404",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094669,1773141035413,-221.239915,0.00019178,2,"2026-03-10T11:10:35.413",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094670,1773141035423,-151.0,0.00019178,2,"2026-03-10T11:10:35.423",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094671,1773141035438,-151.0,0.00019178,2,"2026-03-10T11:10:35.438",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094672,1773141035448,-151.0,0.00019178,2,"2026-03-10T11:10:35.448",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094673,1773141035458,-151.0,0.00019178,2,"2026-03-10T11:10:35.458",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094674,1773141035468,-151.0,0.00019178,2,"2026-03-10T11:10:35.468",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094675,1773141035479,-214.450257,0.00019178,2,"2026-03-10T11:10:35.479",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094676,1773141035489,-151.0,0.00019178,2,"2026-03-10T11:10:35.489",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094677,1773141035499,-214.450257,0.00019178,2,"2026-03-10T11:10:35.499",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094678,1773141035511,-214.450257,0.00019178,2,"2026-03-10T11:10:35.511",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094679,1773141035520,-214.450257,0.00019178,2,"2026-03-10T11:10:35.520",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094680,1773141035530,-214.450257,0.00019178,2,"2026-03-10T11:10:35.530",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094681,1773141035540,-214.450257,0.00019178,2,"2026-03-10T11:10:35.540",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094682,1773141035550,-324.295827,0.00019178,2,"2026-03-10T11:10:35.550",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094683,1773141035561,-324.295827,0.00019178,2,"2026-03-10T11:10:35.561",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094684,1773141035570,-214.450257,0.00019178,2,"2026-03-10T11:10:35.570",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094685,1773141035580,-214.450257,0.00019178,2,"2026-03-10T11:10:35.580",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094686,1773141035590,-324.295827,0.00019178,2,"2026-03-10T11:10:35.590",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094687,1773141035600,-324.295827,0.00019178,2,"2026-03-10T11:10:35.600",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094688,1773141035609,-324.295827,0.00019178,2,"2026-03-10T11:10:35.609",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094689,1773141035619,-324.295827,0.00019178,2,"2026-03-10T11:10:35.619",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094690,1773141035629,-324.295827,0.00019178,2,"2026-03-10T11:10:35.629",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094691,1773141035639,-324.295827,0.00019178,2,"2026-03-10T11:10:35.639",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094692,1773141035648,-151.0,0.00019178,2,"2026-03-10T11:10:35.648",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094693,1773141035658,-151.0,0.00019178,2,"2026-03-10T11:10:35.658",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094694,1773141035667,-151.0,0.00019178,2,"2026-03-10T11:10:35.667",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094695,1773141035677,-151.0,0.00019178,2,"2026-03-10T11:10:35.677",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094696,1773141035687,-151.0,0.00019178,2,"2026-03-10T11:10:35.687",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094697,1773141035697,-151.0,0.00019178,2,"2026-03-10T11:10:35.697",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094698,1773141035706,-151.0,0.00019178,2,"2026-03-10T11:10:35.706",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094699,1773141035715,-151.0,0.00019178,2,"2026-03-10T11:10:35.715",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094700,1773141035724,-151.0,0.00019178,2,"2026-03-10T11:10:35.724",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094701,1773141035735,-281.955776,0.00019178,2,"2026-03-10T11:10:35.735",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094702,1773141035749,-151.0,0.00019178,2,"2026-03-10T11:10:35.749",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094703,1773141035760,-151.0,0.00019178,2,"2026-03-10T11:10:35.760",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094704,1773141035770,-157.801202,0.00019178,2,"2026-03-10T11:10:35.770",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094705,1773141035779,-157.801202,0.00019178,2,"2026-03-10T11:10:35.779",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094706,1773141035790,-157.801202,0.00019178,2,"2026-03-10T11:10:35.790",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094707,1773141035800,-157.801202,0.00019178,2,"2026-03-10T11:10:35.800",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094708,1773141035810,-157.801202,0.00019178,2,"2026-03-10T11:10:35.810",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094709,1773141035819,-157.801202,0.00019178,2,"2026-03-10T11:10:35.819",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094710,1773141035828,-157.801202,0.00019178,2,"2026-03-10T11:10:35.828",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094711,1773141035837,-157.801202,0.00019178,2,"2026-03-10T11:10:35.837",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094712,1773141035847,-151.0,0.00019178,2,"2026-03-10T11:10:35.847",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094713,1773141035856,-151.0,0.00019178,2,"2026-03-10T11:10:35.856",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094714,1773141035866,-172.02553,0.00019178,2,"2026-03-10T11:10:35.866",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094715,1773141035876,-172.02553,0.00019178,2,"2026-03-10T11:10:35.876",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094716,1773141035886,-172.02553,0.00019178,2,"2026-03-10T11:10:35.886",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094717,1773141035897,-172.02553,0.00019178,2,"2026-03-10T11:10:35.897",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094718,1773141035907,-386.511012,0.00019178,2,"2026-03-10T11:10:35.907",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094719,1773141035916,-386.511012,0.00019178,2,"2026-03-10T11:10:35.916",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094720,1773141035926,-386.511012,0.00019178,2,"2026-03-10T11:10:35.926",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094721,1773141035936,-386.511012,0.00019178,2,"2026-03-10T11:10:35.936",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094722,1773141035946,-386.511012,0.00019178,2,"2026-03-10T11:10:35.946",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094723,1773141035956,-386.511012,0.00019178,2,"2026-03-10T11:10:35.956",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094724,1773141035967,-386.511012,0.00019178,2,"2026-03-10T11:10:35.967",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094725,1773141035976,-386.511012,0.00019178,2,"2026-03-10T11:10:35.976",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094726,1773141035986,-172.02553,0.00019178,2,"2026-03-10T11:10:35.986",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094727,1773141035995,-172.02553,0.00019178,2,"2026-03-10T11:10:35.995",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094728,1773141036005,-172.02553,0.00019178,2,"2026-03-10T11:10:36.005",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094729,1773141036014,-172.02553,0.00019178,2,"2026-03-10T11:10:36.014",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094730,1773141036025,-151.0,0.00019178,2,"2026-03-10T11:10:36.025",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094731,1773141036035,-151.0,0.00019178,2,"2026-03-10T11:10:36.035",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094732,1773141036044,-151.0,0.00019178,2,"2026-03-10T11:10:36.044",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094733,1773141036053,-240.896341,0.00019178,2,"2026-03-10T11:10:36.053",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094734,1773141036063,-240.896341,0.00019178,2,"2026-03-10T11:10:36.063",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094735,1773141036072,-240.896341,0.00019178,2,"2026-03-10T11:10:36.072",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094736,1773141036082,-240.896341,0.00019178,2,"2026-03-10T11:10:36.082",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094737,1773141036091,-240.896341,0.00019178,2,"2026-03-10T11:10:36.091",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094738,1773141036100,-240.896341,0.00019178,2,"2026-03-10T11:10:36.100",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094739,1773141036110,-240.896341,0.00019178,2,"2026-03-10T11:10:36.110",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094740,1773141036119,-240.896341,0.00019178,2,"2026-03-10T11:10:36.119",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094741,1773141036128,-240.896341,0.00019178,2,"2026-03-10T11:10:36.128",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094742,1773141036137,-240.896341,0.00019178,2,"2026-03-10T11:10:36.137",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094743,1773141036147,-240.896341,0.00019178,2,"2026-03-10T11:10:36.147",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094744,1773141036158,-151.0,0.00019178,2,"2026-03-10T11:10:36.158",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094745,1773141036167,-240.896341,0.00019178,2,"2026-03-10T11:10:36.167",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094746,1773141036177,-151.0,0.00019178,2,"2026-03-10T11:10:36.177",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094747,1773141036187,-151.0,0.00019178,2,"2026-03-10T11:10:36.187",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094748,1773141036197,-151.0,0.00019178,2,"2026-03-10T11:10:36.197",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094749,1773141036206,-209.288168,0.00019178,2,"2026-03-10T11:10:36.206",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094750,1773141036215,-151.0,0.00019178,2,"2026-03-10T11:10:36.215",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094751,1773141036224,-151.0,0.00019178,2,"2026-03-10T11:10:36.224",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094752,1773141036234,-151.0,0.00019178,2,"2026-03-10T11:10:36.234",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094753,1773141036243,-151.0,0.00019178,2,"2026-03-10T11:10:36.243",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094754,1773141036253,-151.0,0.00019178,2,"2026-03-10T11:10:36.253",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094755,1773141036263,-151.0,0.00019178,2,"2026-03-10T11:10:36.263",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094756,1773141036272,-151.0,0.00019178,2,"2026-03-10T11:10:36.272",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094757,1773141036281,-151.0,0.00019178,2,"2026-03-10T11:10:36.281",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094758,1773141036291,-293.179966,0.00019178,2,"2026-03-10T11:10:36.291",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094759,1773141036301,-151.0,0.00019178,2,"2026-03-10T11:10:36.301",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094760,1773141036311,-719.71215,0.00019178,2,"2026-03-10T11:10:36.311",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094761,1773141036321,-719.71215,0.00019178,2,"2026-03-10T11:10:36.321",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094762,1773141036332,-719.71215,0.00019178,2,"2026-03-10T11:10:36.332",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094763,1773141036342,-719.71215,0.00019178,2,"2026-03-10T11:10:36.342",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094764,1773141036351,-719.71215,0.00019178,2,"2026-03-10T11:10:36.351",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094765,1773141036361,-719.71215,0.00019178,2,"2026-03-10T11:10:36.361",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094766,1773141036370,-719.71215,0.00019178,2,"2026-03-10T11:10:36.370",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094767,1773141036381,-719.71215,0.00019178,2,"2026-03-10T11:10:36.381",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094768,1773141036390,-719.71215,0.00019178,2,"2026-03-10T11:10:36.390",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094769,1773141036401,-719.71215,0.00019178,2,"2026-03-10T11:10:36.401",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094770,1773141036411,-719.71215,0.00019178,2,"2026-03-10T11:10:36.411",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094771,1773141036421,-719.71215,0.00019178,2,"2026-03-10T11:10:36.421",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094772,1773141036435,-151.0,0.00019178,2,"2026-03-10T11:10:36.435",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094773,1773141036447,-151.0,0.00019178,2,"2026-03-10T11:10:36.447",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094774,1773141036457,-151.0,0.00019178,2,"2026-03-10T11:10:36.457",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094775,1773141036468,-151.0,0.00019178,2,"2026-03-10T11:10:36.468",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094776,1773141036478,-151.0,0.00019178,2,"2026-03-10T11:10:36.478",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094777,1773141036487,-151.0,0.00019178,2,"2026-03-10T11:10:36.487",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094778,1773141036498,-151.0,0.00019178,2,"2026-03-10T11:10:36.498",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094779,1773141036510,-151.0,0.00019178,2,"2026-03-10T11:10:36.510",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094780,1773141036520,-262.928936,0.00019178,2,"2026-03-10T11:10:36.520",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094781,1773141036531,-151.0,0.00019178,2,"2026-03-10T11:10:36.531",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094782,1773141036541,-151.0,0.00019178,2,"2026-03-10T11:10:36.541",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094783,1773141036552,-151.0,0.00019178,2,"2026-03-10T11:10:36.552",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094784,1773141036564,-151.0,0.00019178,2,"2026-03-10T11:10:36.564",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094785,1773141036574,-151.0,0.00019178,2,"2026-03-10T11:10:36.574",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094786,1773141036583,-165.774675,0.00019178,2,"2026-03-10T11:10:36.583",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094787,1773141036593,-151.0,0.00019178,2,"2026-03-10T11:10:36.593",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094788,1773141036603,-151.0,0.00019178,2,"2026-03-10T11:10:36.603",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094789,1773141036612,-151.0,0.00019178,2,"2026-03-10T11:10:36.612",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094790,1773141036622,-151.0,0.00019178,2,"2026-03-10T11:10:36.622",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094791,1773141036632,-151.0,0.00019178,2,"2026-03-10T11:10:36.632",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094792,1773141036642,-151.0,0.00019178,2,"2026-03-10T11:10:36.642",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094793,1773141036651,-151.0,0.00019178,2,"2026-03-10T11:10:36.651",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094794,1773141036660,-151.0,0.00019178,2,"2026-03-10T11:10:36.660",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094795,1773141036670,-151.0,0.00019178,2,"2026-03-10T11:10:36.670",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094796,1773141036679,-151.0,0.00019178,2,"2026-03-10T11:10:36.679",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094797,1773141036689,-151.0,0.00019178,2,"2026-03-10T11:10:36.689",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094798,1773141036698,-151.0,0.00019178,2,"2026-03-10T11:10:36.698",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094799,1773141036707,-151.0,0.00019178,2,"2026-03-10T11:10:36.707",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094800,1773141036716,-1088.157112,0.00019178,2,"2026-03-10T11:10:36.716",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094801,1773141036726,-1088.157112,0.00019178,2,"2026-03-10T11:10:36.726",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094802,1773141036736,-1088.157112,0.00019178,2,"2026-03-10T11:10:36.736",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094803,1773141036745,-1088.157112,0.00019178,2,"2026-03-10T11:10:36.745",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094804,1773141036754,-1088.157112,0.00019178,2,"2026-03-10T11:10:36.754",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094805,1773141036763,-1088.157112,0.00019178,2,"2026-03-10T11:10:36.763",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094806,1773141036773,-1088.157112,0.00019178,2,"2026-03-10T11:10:36.773",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094807,1773141036782,-1088.157112,0.00019178,2,"2026-03-10T11:10:36.782",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094808,1773141036792,-151.0,0.00019178,2,"2026-03-10T11:10:36.792",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094809,1773141036801,-151.0,0.00019178,2,"2026-03-10T11:10:36.801",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094810,1773141036810,-787.0,0.00019178,2,"2026-03-10T11:10:36.810",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094811,1773141036820,-253.96055959,0.00019182,2,"2026-03-10T11:10:36.820",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094812,1773141036829,-9000.0,0.00019196,2,"2026-03-10T11:10:36.829",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094813,1773141036838,-151.0,0.00019196,2,"2026-03-10T11:10:36.838",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094814,1773141036848,-500.0,0.000192,2,"2026-03-10T11:10:36.848",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094815,1773141036857,-500.0,0.000192,2,"2026-03-10T11:10:36.857",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094816,1773141036867,-500.0,0.000192,2,"2026-03-10T11:10:36.867",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094817,1773141036876,-500.0,0.000192,2,"2026-03-10T11:10:36.876",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094818,1773141036885,-160.07916757,0.00019205,2,"2026-03-10T11:10:36.885",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094819,1773141036894,-500.0,0.00019233,7,"2026-03-10T11:10:36.894",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094820,1773141036903,-32933.015,0.00019237,2,"2026-03-10T11:10:36.903",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094821,1773141036912,-154.839094,0.00019237,2,"2026-03-10T11:10:36.912",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094822,1773141036922,-151.0,0.00019237,2,"2026-03-10T11:10:36.922",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094823,1773141036931,-151.0,0.00019237,2,"2026-03-10T11:10:36.931",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094824,1773141036941,-151.0,0.00019237,2,"2026-03-10T11:10:36.941",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094825,1773141036950,-151.0,0.00019237,2,"2026-03-10T11:10:36.950",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094826,1773141036959,-151.0,0.00019237,2,"2026-03-10T11:10:36.959",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094827,1773141036968,-151.0,0.00019237,2,"2026-03-10T11:10:36.968",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094828,1773141036978,-214.450257,0.00019237,2,"2026-03-10T11:10:36.978",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094829,1773141036987,-214.450257,0.00019237,2,"2026-03-10T11:10:36.987",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094830,1773141036997,-214.450257,0.00019237,2,"2026-03-10T11:10:36.997",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094831,1773141037007,-324.295827,0.00019237,2,"2026-03-10T11:10:37.007",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094832,1773141037016,-214.450257,0.00019237,2,"2026-03-10T11:10:37.016",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094833,1773141037025,-324.295827,0.00019237,2,"2026-03-10T11:10:37.025",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094834,1773141037034,-324.295827,0.00019237,2,"2026-03-10T11:10:37.034",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094835,1773141037043,-324.295827,0.00019237,2,"2026-03-10T11:10:37.043",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094836,1773141037053,-151.0,0.00019237,2,"2026-03-10T11:10:37.053",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094837,1773141037062,-151.0,0.00019237,2,"2026-03-10T11:10:37.062",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094838,1773141037071,-151.0,0.00019237,2,"2026-03-10T11:10:37.071",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094839,1773141037081,-151.0,0.00019237,2,"2026-03-10T11:10:37.081",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094840,1773141037288,-151.0,0.00019237,2,"2026-03-10T11:10:37.288",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094841,1773141037299,-151.0,0.00019237,2,"2026-03-10T11:10:37.299",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094842,1773141037310,-157.801202,0.00019237,2,"2026-03-10T11:10:37.310",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094844,1773141037320,-157.801202,0.00019237,2,"2026-03-10T11:10:37.320",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094845,1773141037330,-157.801202,0.00019237,2,"2026-03-10T11:10:37.330",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094846,1773141037339,-157.801202,0.00019237,2,"2026-03-10T11:10:37.339",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094847,1773141037348,-151.0,0.00019237,2,"2026-03-10T11:10:37.348",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094848,1773141037357,-172.02553,0.00019237,2,"2026-03-10T11:10:37.357",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094849,1773141037367,-386.511012,0.00019237,2,"2026-03-10T11:10:37.367",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094850,1773141037376,-386.511012,0.00019237,2,"2026-03-10T11:10:37.376",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094851,1773141037385,-386.511012,0.00019237,2,"2026-03-10T11:10:37.385",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094852,1773141037394,-172.02553,0.00019237,2,"2026-03-10T11:10:37.394",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094853,1773141037403,-386.511012,0.00019237,2,"2026-03-10T11:10:37.403",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094854,1773141037412,-172.02553,0.00019237,2,"2026-03-10T11:10:37.412",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094855,1773141037422,-172.02553,0.00019237,2,"2026-03-10T11:10:37.422",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094856,1773141037434,-151.0,0.00019237,2,"2026-03-10T11:10:37.434",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094857,1773141037443,-151.0,0.00019251,2,"2026-03-10T11:10:37.443",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094858,1773141037452,-9000.0,0.00019251,2,"2026-03-10T11:10:37.452",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094859,1773141037461,-151.0,0.00019251,2,"2026-03-10T11:10:37.461",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094860,1773141037471,-180.56,0.00019265,2,"2026-03-10T11:10:37.471",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094861,1773141037481,-168.0,0.0001927,2,"2026-03-10T11:10:37.481",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094862,1773141037491,-210.04,0.00019273,2,"2026-03-10T11:10:37.491",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094863,1773141037500,-574.0,0.00019276,2,"2026-03-10T11:10:37.500",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094864,1773141037512,-150.0,0.00019276,2,"2026-03-10T11:10:37.512",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094865,1773141037521,-150.0,0.00019276,2,"2026-03-10T11:10:37.521",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094866,1773141037531,-150.0,0.00019276,2,"2026-03-10T11:10:37.531",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094867,1773141037539,-169.0,0.00019276,2,"2026-03-10T11:10:37.539",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094868,1773141037549,-16563.69717854,0.00019294,2,"2026-03-10T11:10:37.549",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094869,1773141037558,-1815.62,0.00019299,2,"2026-03-10T11:10:37.558",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094870,1773141037567,-1058.90618666,0.00019306,2,"2026-03-10T11:10:37.567",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094887,1773141038821,-537.97245266,0.00019306,2,"2026-03-10T11:10:38.821",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094888,1773141038840,-424.139,0.00019306,2,"2026-03-10T11:10:38.840",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094889,1773141038857,-1637.93747295,0.00019306,2,"2026-03-10T11:10:38.857",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094891,1773141039711,-500.0,0.00016499,2,"2026-03-10T11:10:39.711",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094892,1773141039733,-82.98320883,0.00016773,2,"2026-03-10T11:10:39.733",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094893,1773141039750,-417.01679117,0.00016773,2,"2026-03-10T11:10:39.750",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094894,1773141039759,-500.0,0.00017047,2,"2026-03-10T11:10:39.759",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094895,1773141039769,-39.16176513,0.00017321,2,"2026-03-10T11:10:39.769",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094896,1773141039782,-460.83823487,0.00017321,2,"2026-03-10T11:10:39.782",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094897,1773141039791,-151.0,0.00019178,2,"2026-03-10T11:10:39.791",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094898,1773141039799,-97.09176513,0.00019178,2,"2026-03-10T11:10:39.799",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094899,1773141039811,-53.90823487,0.00019178,2,"2026-03-10T11:10:39.811",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094900,1773141039822,-151.0,0.00019178,2,"2026-03-10T11:10:39.822",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094901,1773141039832,-5341.04488773,0.00019306,2,"2026-03-10T11:10:39.832",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094902,1773141039841,-151.0,0.00019306,2,"2026-03-10T11:10:39.841",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094903,1773141039851,-500.0,0.00019313,2,"2026-03-10T11:10:39.851",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094904,1773141039860,-196.012472,0.00019335,2,"2026-03-10T11:10:39.860",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094905,1773141039870,-196.012472,0.00019335,2,"2026-03-10T11:10:39.870",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094906,1773141039879,-196.012472,0.00019335,2,"2026-03-10T11:10:39.879",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094907,1773141039888,-196.012472,0.00019335,2,"2026-03-10T11:10:39.888",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094908,1773141039897,-151.0,0.00019335,2,"2026-03-10T11:10:39.897",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094909,1773141039906,-151.0,0.00019335,2,"2026-03-10T11:10:39.906",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094910,1773141039915,-151.0,0.00019335,2,"2026-03-10T11:10:39.915",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094911,1773141039923,-151.0,0.00019335,2,"2026-03-10T11:10:39.923",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094912,1773141039932,-150.74,0.00019337,2,"2026-03-10T11:10:39.932",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094913,1773141039941,-241.0,0.00019352,2,"2026-03-10T11:10:39.941",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094914,1773141039951,-151.0,0.00019361,2,"2026-03-10T11:10:39.951",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094915,1773141039960,-484.0,0.0001937,2,"2026-03-10T11:10:39.960",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094916,1773141039970,-183.0,0.0001937,2,"2026-03-10T11:10:39.970",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094917,1773141039979,-151.0,0.0001939,2,"2026-03-10T11:10:39.979",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094918,1773141039988,-151.0,0.0001939,2,"2026-03-10T11:10:39.988",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094919,1773141039999,-154.80186,0.000194,2,"2026-03-10T11:10:39.999",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094921,1773141040008,-151.0,0.00019416,2,"2026-03-10T11:10:40.008",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094922,1773141040018,-600.0,0.00019421,7,"2026-03-10T11:10:40.018",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094923,1773141040028,-500.0,0.00019421,7,"2026-03-10T11:10:40.028",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094924,1773141040038,-210.05,0.00019422,2,"2026-03-10T11:10:40.038",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094925,1773141040048,-160.07916757,0.00019425,2,"2026-03-10T11:10:40.048",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094926,1773141040057,-11000.0,0.0001943,7,"2026-03-10T11:10:40.057",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094927,1773141040066,-151.0,0.0001943,2,"2026-03-10T11:10:40.066",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094928,1773141040075,-151.0,0.0001943,2,"2026-03-10T11:10:40.075",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094929,1773141040084,-151.0,0.0001943,2,"2026-03-10T11:10:40.084",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094930,1773141040095,-151.0,0.0001943,2,"2026-03-10T11:10:40.095",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094931,1773141040105,-1088.157112,0.0001943,2,"2026-03-10T11:10:40.105",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094932,1773141040114,-1088.157112,0.0001943,2,"2026-03-10T11:10:40.114",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094933,1773141040123,-1088.157112,0.0001943,2,"2026-03-10T11:10:40.123",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094934,1773141040133,-1088.157112,0.0001943,2,"2026-03-10T11:10:40.133",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094935,1773141040143,-150.0,0.00019452,4,"2026-03-10T11:10:40.143",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094936,1773141040152,-150.0,0.00019452,4,"2026-03-10T11:10:40.152",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094937,1773141040160,-278.75390287,0.00019452,4,"2026-03-10T11:10:40.160",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094938,1773141040170,-150.0,0.00019452,4,"2026-03-10T11:10:40.170",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094939,1773141040179,-150.0,0.00019452,4,"2026-03-10T11:10:40.179",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094940,1773141040188,-150.0,0.00019452,4,"2026-03-10T11:10:40.188",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094941,1773141040197,-199.17417655,0.00019452,4,"2026-03-10T11:10:40.197",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094942,1773141040206,-150.0,0.00019452,4,"2026-03-10T11:10:40.206",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094943,1773141040215,-150.0,0.00019452,4,"2026-03-10T11:10:40.215",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094944,1773141040224,-150.0,0.00019452,4,"2026-03-10T11:10:40.224",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094945,1773141040233,-240.896341,0.00019464,2,"2026-03-10T11:10:40.233",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094946,1773141040242,-240.896341,0.00019464,2,"2026-03-10T11:10:40.242",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094947,1773141040251,-240.896341,0.00019464,2,"2026-03-10T11:10:40.251",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094948,1773141040260,-240.896341,0.00019464,2,"2026-03-10T11:10:40.260",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094949,1773141040269,-151.0,0.00019464,2,"2026-03-10T11:10:40.269",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094950,1773141040278,-151.0,0.00019464,2,"2026-03-10T11:10:40.278",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094951,1773141040289,-151.0,0.00019464,2,"2026-03-10T11:10:40.289",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094952,1773141040298,-719.71215,0.00019464,2,"2026-03-10T11:10:40.298",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094953,1773141040307,-719.71215,0.00019464,2,"2026-03-10T11:10:40.307",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094954,1773141040316,-719.71215,0.00019464,2,"2026-03-10T11:10:40.316",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094955,1773141040325,-719.71215,0.00019464,2,"2026-03-10T11:10:40.325",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094957,1773141040334,-151.0,0.00019464,2,"2026-03-10T11:10:40.334",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094959,1773141040343,-151.0,0.00019464,2,"2026-03-10T11:10:40.343",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094960,1773141040352,-151.0,0.00019464,2,"2026-03-10T11:10:40.352",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094961,1773141040361,-151.0,0.00019464,2,"2026-03-10T11:10:40.361",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094962,1773141040371,-2500.0,0.00019464,2,"2026-03-10T11:10:40.371",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094963,1773141040380,-2500.0,0.00019464,2,"2026-03-10T11:10:40.380",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094964,1773141040389,-2500.0,0.00019464,2,"2026-03-10T11:10:40.389",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094965,1773141040398,-1000.0,0.00019469,2,"2026-03-10T11:10:40.398",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094966,1773141040407,-181.08010149,0.00019469,2,"2026-03-10T11:10:40.407",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094967,1773141040416,-771.01748645,0.00019469,2,"2026-03-10T11:10:40.416",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094968,1773141040425,-200.0,0.00019469,2,"2026-03-10T11:10:40.425",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094969,1773141040439,-209.40437684,0.00019469,2,"2026-03-10T11:10:40.439",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094970,1773141040447,-272.62944185,0.00019469,2,"2026-03-10T11:10:40.447",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094971,1773141040456,-151.0,0.00019471,2,"2026-03-10T11:10:40.456",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094972,1773141040467,-1499.48,0.00019499,2,"2026-03-10T11:10:40.467",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094973,1773141040475,-500.0,0.00019499,2,"2026-03-10T11:10:40.475",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094974,1773141040485,-500.0,0.00019499,2,"2026-03-10T11:10:40.485",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094975,1773141040494,-450.9,0.00019499,2,"2026-03-10T11:10:40.494",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094976,1773141040505,-168.0,0.000195,2,"2026-03-10T11:10:40.505",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094977,1773141040514,-500.0,0.00019507,7,"2026-03-10T11:10:40.514",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094978,1773141040523,-150.0,0.00019521,4,"2026-03-10T11:10:40.523",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094979,1773141040532,-1000.0,0.00019521,2,"2026-03-10T11:10:40.532",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094980,1773141040541,-691.85246219,0.00019521,2,"2026-03-10T11:10:40.541",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094981,1773141040551,-1000.0,0.00019521,2,"2026-03-10T11:10:40.551",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094982,1773141040560,-1000.0,0.00019521,2,"2026-03-10T11:10:40.560",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094983,1773141040569,-193.0,0.00019524,2,"2026-03-10T11:10:40.569",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094984,1773141040578,-151.0,0.00019526,2,"2026-03-10T11:10:40.578",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094985,1773141040587,-150.0,0.00019528,2,"2026-03-10T11:10:40.587",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094986,1773141040596,-150.0,0.00019528,2,"2026-03-10T11:10:40.596",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094987,1773141040606,-150.0,0.00019528,2,"2026-03-10T11:10:40.606",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094988,1773141040615,-150.0,0.00019528,2,"2026-03-10T11:10:40.615",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094989,1773141040625,-150.51586392,0.00019528,2,"2026-03-10T11:10:40.625",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094990,1773141040634,-150.0,0.00019528,2,"2026-03-10T11:10:40.634",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094991,1773141040644,-150.0,0.00019528,2,"2026-03-10T11:10:40.644",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094992,1773141040654,-168.0,0.00019551,2,"2026-03-10T11:10:40.654",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094993,1773141040664,-1656.70461228,0.0001957,2,"2026-03-10T11:10:40.664",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094994,1773141040675,-151.0,0.0001957,2,"2026-03-10T11:10:40.675",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094995,1773141040685,-3650.0,0.00019573,2,"2026-03-10T11:10:40.685",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094996,1773141040695,-16563.69717854,0.00019582,2,"2026-03-10T11:10:40.695",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094997,1773141040705,-227.62322685,0.00019583,2,"2026-03-10T11:10:40.705",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094998,1773141040715,-150.0,0.00019583,2,"2026-03-10T11:10:40.715",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408094999,1773141040726,-231.17936295,0.00019583,2,"2026-03-10T11:10:40.726",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095000,1773141040736,-150.0,0.00019583,2,"2026-03-10T11:10:40.736",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095001,1773141040745,-150.0,0.00019583,2,"2026-03-10T11:10:40.745",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095002,1773141040754,-216.0,0.00019583,2,"2026-03-10T11:10:40.754",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095003,1773141040764,-150.0,0.00019583,2,"2026-03-10T11:10:40.764",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095004,1773141040773,-150.0,0.00019583,2,"2026-03-10T11:10:40.773",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095005,1773141040783,-150.0,0.00019583,2,"2026-03-10T11:10:40.783",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095006,1773141040792,-150.0,0.00019583,2,"2026-03-10T11:10:40.792",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095007,1773141040801,-150.0,0.00019583,2,"2026-03-10T11:10:40.801",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095008,1773141040810,-3505.0,0.00019583,2,"2026-03-10T11:10:40.810",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095009,1773141040819,-619.0,0.00019583,2,"2026-03-10T11:10:40.819",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095010,1773141040828,-1342.0,0.00019583,2,"2026-03-10T11:10:40.828",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095011,1773141040838,-1279.0,0.00019583,2,"2026-03-10T11:10:40.838",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095012,1773141040847,-150.0,0.00019589,4,"2026-03-10T11:10:40.847",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095013,1773141040856,-150.0,0.00019589,4,"2026-03-10T11:10:40.856",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095014,1773141040865,-2836.34,0.00019599,2,"2026-03-10T11:10:40.865",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095015,1773141040874,-389.25,0.000196,2,"2026-03-10T11:10:40.874",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095016,1773141040883,-389.26,0.000196,2,"2026-03-10T11:10:40.883",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095017,1773141040892,-454.13,0.000196,30,"2026-03-10T11:10:40.892",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095018,1773141040902,-454.13,0.000196,30,"2026-03-10T11:10:40.902",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095019,1773141040911,-454.13,0.000196,30,"2026-03-10T11:10:40.911",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095020,1773141040921,-454.14,0.000196,30,"2026-03-10T11:10:40.921",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095021,1773141040931,-1631.73720311,0.000196,5,"2026-03-10T11:10:40.931",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095022,1773141040940,-150.0,0.00019635,4,"2026-03-10T11:10:40.940",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095023,1773141040949,-150.0,0.00019638,2,"2026-03-10T11:10:40.949",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095024,1773141040959,-150.0,0.00019638,2,"2026-03-10T11:10:40.959",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095025,1773141040968,-150.0,0.00019658,4,"2026-03-10T11:10:40.968",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095026,1773141040977,-151.0,0.00019692,2,"2026-03-10T11:10:40.977",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095027,1773141040986,-151.0,0.00019692,2,"2026-03-10T11:10:40.986",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095028,1773141040995,-151.0,0.00019692,2,"2026-03-10T11:10:40.995",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095029,1773141041006,-151.0,0.00019692,2,"2026-03-10T11:10:41.006",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095030,1773141041015,-261.780764,0.00019692,2,"2026-03-10T11:10:41.015",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095031,1773141041024,-214.450257,0.00019692,2,"2026-03-10T11:10:41.024",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095032,1773141041033,-214.450257,0.00019692,2,"2026-03-10T11:10:41.033",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095033,1773141041042,-214.450257,0.00019692,2,"2026-03-10T11:10:41.042",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095034,1773141041052,-324.295827,0.00019692,2,"2026-03-10T11:10:41.052",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095035,1773141041062,-214.450257,0.00019692,2,"2026-03-10T11:10:41.062",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095036,1773141041072,-324.295827,0.00019692,2,"2026-03-10T11:10:41.072",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095037,1773141041082,-324.295827,0.00019692,2,"2026-03-10T11:10:41.082",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095038,1773141041092,-324.295827,0.00019692,2,"2026-03-10T11:10:41.092",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095039,1773141041101,-151.0,0.00019692,2,"2026-03-10T11:10:41.101",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095040,1773141041112,-151.0,0.00019692,2,"2026-03-10T11:10:41.112",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095041,1773141041121,-151.0,0.00019692,2,"2026-03-10T11:10:41.121",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095042,1773141041132,-151.0,0.00019692,2,"2026-03-10T11:10:41.132",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095043,1773141041141,-150.0,0.00019692,2,"2026-03-10T11:10:41.141",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095044,1773141041151,-150.0,0.00019692,2,"2026-03-10T11:10:41.151",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095045,1773141041160,-150.0,0.00019726,4,"2026-03-10T11:10:41.160",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095046,1773141041170,-150.0,0.00019726,4,"2026-03-10T11:10:41.170",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095047,1773141041180,-150.0,0.00019726,4,"2026-03-10T11:10:41.180",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095048,1773141041189,-787.0,0.00019726,2,"2026-03-10T11:10:41.189",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095049,1773141041199,-193.0,0.0001973,2,"2026-03-10T11:10:41.199",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095050,1773141041209,-321.0,0.00019741,2,"2026-03-10T11:10:41.209",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095051,1773141041218,-150.0,0.00019747,2,"2026-03-10T11:10:41.218",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095052,1773141041228,-150.0,0.00019747,2,"2026-03-10T11:10:41.228",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095053,1773141041238,-1000.0,0.00019748,2,"2026-03-10T11:10:41.238",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095054,1773141041249,-1000.0,0.00019748,2,"2026-03-10T11:10:41.249",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095055,1773141041259,-1000.0,0.00019748,2,"2026-03-10T11:10:41.259",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095056,1773141041268,-406.88761712,0.0001975,2,"2026-03-10T11:10:41.268",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095057,1773141041279,-406.88761711,0.0001977,2,"2026-03-10T11:10:41.279",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095058,1773141041288,-303.47017163,0.00019771,2,"2026-03-10T11:10:41.288",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095059,1773141041298,-1499.48,0.00019775,2,"2026-03-10T11:10:41.298",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095060,1773141041307,-500.0,0.00019781,7,"2026-03-10T11:10:41.307",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095061,1773141041317,-168.0,0.00019786,2,"2026-03-10T11:10:41.317",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095062,1773141041327,-406.88761711,0.00019791,2,"2026-03-10T11:10:41.327",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095063,1773141041336,-2605.5301,0.00019791,2,"2026-03-10T11:10:41.336",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095064,1773141041345,-150.0,0.00019795,4,"2026-03-10T11:10:41.345",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095065,1773141041354,-1000.0,0.000198,2,"2026-03-10T11:10:41.354",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095066,1773141041363,-250.0,0.00019802,2,"2026-03-10T11:10:41.363",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095067,1773141041372,-250.0,0.00019802,2,"2026-03-10T11:10:41.372",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095068,1773141041381,-406.88761711,0.00019811,2,"2026-03-10T11:10:41.381",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095069,1773141041390,-153.59002682,0.00019813,2,"2026-03-10T11:10:41.390",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095070,1773141041399,-150.0,0.00019817,4,"2026-03-10T11:10:41.399",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095071,1773141041409,-303.47017161,0.00019822,2,"2026-03-10T11:10:41.409",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095072,1773141041417,-406.88761711,0.00019831,2,"2026-03-10T11:10:41.417",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095073,1773141041430,-151.0,0.00019834,2,"2026-03-10T11:10:41.430",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095074,1773141041439,-500.0,0.00019836,2,"2026-03-10T11:10:41.439",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095075,1773141041448,-500.0,0.00019836,2,"2026-03-10T11:10:41.448",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095076,1773141041457,-2836.34,0.00019836,2,"2026-03-10T11:10:41.457",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095077,1773141041467,-546.0,0.00019836,2,"2026-03-10T11:10:41.467",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095078,1773141041477,-1328.65977178,0.00019837,2,"2026-03-10T11:10:41.477",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095079,1773141041486,-202512.7429968,0.00019837,2,"2026-03-10T11:10:41.486",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095080,1773141041497,-38768.9504295,0.00019837,2,"2026-03-10T11:10:41.497",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095081,1773141041509,-213.301194,0.00019837,2,"2026-03-10T11:10:41.509",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095082,1773141041518,-262.263984,0.00019837,2,"2026-03-10T11:10:41.518",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095083,1773141041527,-151.0,0.00019837,2,"2026-03-10T11:10:41.527",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095084,1773141041537,-196.012472,0.00019837,2,"2026-03-10T11:10:41.537",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095085,1773141041546,-196.012472,0.00019837,2,"2026-03-10T11:10:41.546",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095086,1773141041555,-196.012472,0.00019837,2,"2026-03-10T11:10:41.555",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095087,1773141041564,-196.012472,0.00019837,2,"2026-03-10T11:10:41.564",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095088,1773141041573,-151.0,0.00019837,2,"2026-03-10T11:10:41.573",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095089,1773141041582,-151.0,0.00019837,2,"2026-03-10T11:10:41.582",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095090,1773141041591,-151.0,0.00019837,2,"2026-03-10T11:10:41.591",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095091,1773141041599,-151.0,0.00019837,2,"2026-03-10T11:10:41.599",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095092,1773141041608,-151.0,0.00019837,2,"2026-03-10T11:10:41.608",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095093,1773141041617,-151.0,0.00019837,2,"2026-03-10T11:10:41.617",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095094,1773141041626,-214.450257,0.00019837,2,"2026-03-10T11:10:41.626",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095095,1773141041634,-214.450257,0.00019837,2,"2026-03-10T11:10:41.634",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095096,1773141041644,-214.450257,0.00019837,2,"2026-03-10T11:10:41.644",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095097,1773141041653,-324.295827,0.00019837,2,"2026-03-10T11:10:41.653",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095098,1773141041662,-214.450264,0.00019837,2,"2026-03-10T11:10:41.662",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095099,1773141041671,-324.295827,0.00019837,2,"2026-03-10T11:10:41.671",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095100,1773141041679,-324.295827,0.00019837,2,"2026-03-10T11:10:41.679",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095101,1773141041688,-324.29583,0.00019837,2,"2026-03-10T11:10:41.688",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095102,1773141041697,-151.0,0.00019837,2,"2026-03-10T11:10:41.697",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095103,1773141041705,-192.488579,0.00019837,2,"2026-03-10T11:10:41.705",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095104,1773141041714,-151.0,0.00019837,2,"2026-03-10T11:10:41.714",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095105,1773141041723,-151.0,0.00019837,2,"2026-03-10T11:10:41.723",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095106,1773141041732,-157.801202,0.00019837,2,"2026-03-10T11:10:41.732",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095107,1773141041741,-157.801202,0.00019837,2,"2026-03-10T11:10:41.741",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095108,1773141041750,-157.801202,0.00019837,2,"2026-03-10T11:10:41.750",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095109,1773141041758,-157.801202,0.00019837,2,"2026-03-10T11:10:41.758",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095110,1773141041768,-172.02553,0.00019837,2,"2026-03-10T11:10:41.768",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095111,1773141041777,-386.511012,0.00019837,2,"2026-03-10T11:10:41.777",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095112,1773141041786,-172.02553,0.00019837,2,"2026-03-10T11:10:41.786",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095113,1773141041795,-386.511012,0.00019837,2,"2026-03-10T11:10:41.795",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095114,1773141041804,-172.02553,0.00019837,2,"2026-03-10T11:10:41.804",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095115,1773141041813,-172.02553,0.00019837,2,"2026-03-10T11:10:41.813",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095116,1773141041824,-151.0,0.00019837,2,"2026-03-10T11:10:41.824",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095117,1773141041833,-240.896341,0.00019837,2,"2026-03-10T11:10:41.833",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095118,1773141041842,-240.896341,0.00019837,2,"2026-03-10T11:10:41.842",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095119,1773141041851,-240.896341,0.00019837,2,"2026-03-10T11:10:41.851",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095120,1773141041859,-240.896345,0.00019837,2,"2026-03-10T11:10:41.859",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095121,1773141041868,-151.0,0.00019837,2,"2026-03-10T11:10:41.868",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095122,1773141041877,-151.0,0.00019837,2,"2026-03-10T11:10:41.877",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095123,1773141041886,-151.0,0.00019837,2,"2026-03-10T11:10:41.886",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095124,1773141041894,-719.71215,0.00019837,2,"2026-03-10T11:10:41.894",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095125,1773141041903,-719.71215,0.00019837,2,"2026-03-10T11:10:41.903",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095126,1773141041912,-719.71215,0.00019837,2,"2026-03-10T11:10:41.912",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095127,1773141041920,-719.712148,0.00019837,2,"2026-03-10T11:10:41.920",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095128,1773141041929,-151.0,0.00019837,2,"2026-03-10T11:10:41.929",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095129,1773141041938,-151.0,0.00019837,2,"2026-03-10T11:10:41.938",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095130,1773141041947,-151.0,0.00019837,2,"2026-03-10T11:10:41.947",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095131,1773141041956,-151.0,0.00019837,2,"2026-03-10T11:10:41.956",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095132,1773141041964,-151.0,0.00019837,2,"2026-03-10T11:10:41.964",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095133,1773141041973,-151.0,0.00019837,2,"2026-03-10T11:10:41.973",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095134,1773141041982,-151.0,0.00019837,2,"2026-03-10T11:10:41.982",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095135,1773141041991,-246.887004,0.00019837,2,"2026-03-10T11:10:41.991",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095136,1773141041999,-1088.157112,0.00019837,2,"2026-03-10T11:10:41.999",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095137,1773141042009,-1088.157112,0.00019837,2,"2026-03-10T11:10:42.009",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095138,1773141042018,-1088.157112,0.00019837,2,"2026-03-10T11:10:42.018",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095139,1773141042026,-1088.157112,0.00019837,2,"2026-03-10T11:10:42.026",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095140,1773141042035,-166.66,0.00019846,2,"2026-03-10T11:10:42.035",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095141,1773141042044,-200.0,0.0001985,2,"2026-03-10T11:10:42.044",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095142,1773141042053,-252.9436608,0.0001985,2,"2026-03-10T11:10:42.053",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095143,1773141042061,-406.88761711,0.00019852,2,"2026-03-10T11:10:42.061",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095144,1773141042070,-150.0,0.00019863,4,"2026-03-10T11:10:42.070",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095145,1773141042079,-150.0,0.00019863,4,"2026-03-10T11:10:42.079",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095146,1773141042088,-6683.0,0.00019863,2,"2026-03-10T11:10:42.088",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095147,1773141042097,-508.0,0.00019864,4,"2026-03-10T11:10:42.097",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095148,1773141042106,-7498.0,0.00019865,2,"2026-03-10T11:10:42.106",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095149,1773141042115,-1499.48,0.00019868,2,"2026-03-10T11:10:42.115",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095150,1773141042124,-1523.0,0.00019869,2,"2026-03-10T11:10:42.124",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095151,1773141042132,-2147.50052184,0.0001987,2,"2026-03-10T11:10:42.132",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095152,1773141042141,-404.38696772,0.0001987,2,"2026-03-10T11:10:42.141",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095153,1773141042150,-500.0,0.00019871,2,"2026-03-10T11:10:42.150",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095154,1773141042159,-583.40097691,0.00019871,2,"2026-03-10T11:10:42.159",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095155,1773141042168,-500.0,0.00019871,2,"2026-03-10T11:10:42.168",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095156,1773141042177,-500.0,0.00019871,2,"2026-03-10T11:10:42.177",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095157,1773141042185,-513.30795353,0.00019871,2,"2026-03-10T11:10:42.185",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095158,1773141042194,-500.0,0.00019871,2,"2026-03-10T11:10:42.194",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095159,1773141042203,-500.0,0.00019871,2,"2026-03-10T11:10:42.203",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095160,1773141042213,-500.0,0.00019871,2,"2026-03-10T11:10:42.213",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095161,1773141042222,-16563.69717854,0.00019871,2,"2026-03-10T11:10:42.222",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095162,1773141042231,-2147.50052183,0.00019871,2,"2026-03-10T11:10:42.231",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095163,1773141042241,-404.3869677,0.00019871,2,"2026-03-10T11:10:42.241",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095164,1773141042251,-406.88761711,0.00019872,2,"2026-03-10T11:10:42.251",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095165,1773141042260,-2147.50052183,0.00019872,2,"2026-03-10T11:10:42.260",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095166,1773141042271,-303.47017161,0.00019872,2,"2026-03-10T11:10:42.271",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095167,1773141042282,-501.01772395,0.00019873,2,"2026-03-10T11:10:42.282",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095168,1773141042292,-500.0,0.00019873,2,"2026-03-10T11:10:42.292",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095169,1773141042301,-500.0,0.00019873,2,"2026-03-10T11:10:42.301",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095170,1773141042311,-500.0,0.00019873,2,"2026-03-10T11:10:42.311",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095171,1773141042319,-25000.0,0.00019874,3,"2026-03-10T11:10:42.319",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095173,1773141042328,-168.0,0.00019874,2,"2026-03-10T11:10:42.328",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095175,1773141042338,-6832.0,0.00019881,2,"2026-03-10T11:10:42.338",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095177,1773141042351,-25000.0,0.00019882,3,"2026-03-10T11:10:42.351",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095178,1773141042360,-151.0,0.00019891,2,"2026-03-10T11:10:42.360",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095179,1773141042369,-151.0,0.00019891,2,"2026-03-10T11:10:42.369",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095180,1773141042379,-151.0,0.00019891,2,"2026-03-10T11:10:42.379",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095181,1773141042390,-151.0,0.00019891,2,"2026-03-10T11:10:42.390",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095182,1773141042401,-1088.157112,0.00019891,2,"2026-03-10T11:10:42.401",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095183,1773141042411,-1088.157112,0.00019891,2,"2026-03-10T11:10:42.411",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095184,1773141042421,-1088.157112,0.00019891,2,"2026-03-10T11:10:42.421",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095185,1773141042434,-1088.157102,0.00019891,2,"2026-03-10T11:10:42.434",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095186,1773141042443,-25000.0,0.00019891,3,"2026-03-10T11:10:42.443",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095187,1773141042454,-2836.34,0.00019899,2,"2026-03-10T11:10:42.454",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095188,1773141042463,-25000.0,0.000199,3,"2026-03-10T11:10:42.463",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095189,1773141042475,-541.97,0.000199,7,"2026-03-10T11:10:42.475",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095190,1773141042487,-10454.97121763,0.000199,3,"2026-03-10T11:10:42.487",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095191,1773141042497,-5567.68340669,0.000199,3,"2026-03-10T11:10:42.497",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095192,1773141042508,-196.012472,0.000199,2,"2026-03-10T11:10:42.508",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095193,1773141042518,-196.012472,0.000199,2,"2026-03-10T11:10:42.518",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095194,1773141042528,-196.012472,0.000199,2,"2026-03-10T11:10:42.528",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095195,1773141042537,-196.012472,0.000199,2,"2026-03-10T11:10:42.537",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095196,1773141042546,-151.0,0.000199,2,"2026-03-10T11:10:42.546",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095197,1773141042555,-151.0,0.000199,2,"2026-03-10T11:10:42.555",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095198,1773141042565,-157.801202,0.000199,2,"2026-03-10T11:10:42.565",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095199,1773141042574,-157.801202,0.000199,2,"2026-03-10T11:10:42.574",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095200,1773141042583,-157.801202,0.000199,2,"2026-03-10T11:10:42.583",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095201,1773141042592,-157.80121,0.000199,2,"2026-03-10T11:10:42.592",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095202,1773141042602,-172.02553,0.000199,2,"2026-03-10T11:10:42.602",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095203,1773141042612,-386.511012,0.000199,2,"2026-03-10T11:10:42.612",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095204,1773141042621,-386.511012,0.000199,2,"2026-03-10T11:10:42.621",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095205,1773141042631,-386.511007,0.000199,2,"2026-03-10T11:10:42.631",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095206,1773141042640,-172.02553,0.000199,2,"2026-03-10T11:10:42.640",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095207,1773141042649,-172.02553,0.000199,2,"2026-03-10T11:10:42.649",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095208,1773141042658,-172.025534,0.000199,2,"2026-03-10T11:10:42.658",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095209,1773141042668,-151.0,0.000199,2,"2026-03-10T11:10:42.668",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095210,1773141042677,-1216.45,0.00019902,2,"2026-03-10T11:10:42.677",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095211,1773141042687,-150.0,0.00019932,4,"2026-03-10T11:10:42.687",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095212,1773141042696,-463.0,0.00019945,2,"2026-03-10T11:10:42.696",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095213,1773141042705,-700.0,0.0001995,2,"2026-03-10T11:10:42.705",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095214,1773141042714,-362.0,0.00019961,5,"2026-03-10T11:10:42.714",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095215,1773141042724,-1110.0,0.00019961,5,"2026-03-10T11:10:42.724",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095216,1773141042733,-3292.0,0.00019964,2,"2026-03-10T11:10:42.733",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095217,1773141042742,-500.0,0.00019966,2,"2026-03-10T11:10:42.742",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095218,1773141042751,-500.0,0.00019968,2,"2026-03-10T11:10:42.751",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095219,1773141042761,-500.0,0.00019968,2,"2026-03-10T11:10:42.761",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095220,1773141042770,-500.0,0.00019968,2,"2026-03-10T11:10:42.770",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095221,1773141042780,-150.0,0.00019968,2,"2026-03-10T11:10:42.780",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095222,1773141042790,-500.0,0.00019968,2,"2026-03-10T11:10:42.790",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095223,1773141042799,-500.0,0.00019968,2,"2026-03-10T11:10:42.799",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095224,1773141042809,-155.0,0.00019968,2,"2026-03-10T11:10:42.809",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095225,1773141042818,-1499.48,0.00019968,2,"2026-03-10T11:10:42.818",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095227,1773141042827,-1499.48,0.00019968,2,"2026-03-10T11:10:42.827",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095228,1773141042836,-1499.48,0.00019968,2,"2026-03-10T11:10:42.836",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095229,1773141042846,-1499.48,0.00019968,2,"2026-03-10T11:10:42.846",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095230,1773141042855,-1499.48,0.00019968,2,"2026-03-10T11:10:42.855",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095231,1773141042865,-2836.34,0.00019968,2,"2026-03-10T11:10:42.865",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095232,1773141042875,-2836.34,0.00019968,2,"2026-03-10T11:10:42.875",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095233,1773141042887,-2836.34,0.00019968,2,"2026-03-10T11:10:42.887",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095234,1773141042897,-2836.34,0.00019968,2,"2026-03-10T11:10:42.897",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095235,1773141042906,-2357.29216651,0.00019969,2,"2026-03-10T11:10:42.906",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095236,1773141042916,-15467.74,0.00019969,2,"2026-03-10T11:10:42.916",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095237,1773141042925,-15467.74,0.00019969,2,"2026-03-10T11:10:42.925",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095238,1773141042935,-15467.74,0.00019969,2,"2026-03-10T11:10:42.935",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095239,1773141042944,-15467.74,0.00019969,2,"2026-03-10T11:10:42.944",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095240,1773141042954,-9530.66611496,0.00019969,2,"2026-03-10T11:10:42.954",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095244,1773141043344,-4293.41839997,0.00019969,2,"2026-03-10T11:10:43.344",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095245,1773141043355,-558.69299275,0.00019969,2,"2026-03-10T11:10:43.355",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095246,1773141043369,-527.21780492,0.00019969,2,"2026-03-10T11:10:43.369",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095247,1773141043380,-557.7446874,0.00019969,2,"2026-03-10T11:10:43.380",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095248,1773141043389,-500.0,0.00019969,2,"2026-03-10T11:10:43.389",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095249,1773141043398,-587.80969885,0.00019969,2,"2026-03-10T11:10:43.398",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095250,1773141043407,-644.3032175,0.00019969,2,"2026-03-10T11:10:43.407",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095251,1773141043416,-500.0,0.00019969,2,"2026-03-10T11:10:43.416",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095252,1773141043426,-500.0,0.00019969,2,"2026-03-10T11:10:43.426",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095253,1773141043439,-500.0,0.00019969,2,"2026-03-10T11:10:43.439",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095254,1773141043449,-500.0,0.00019969,2,"2026-03-10T11:10:43.449",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095255,1773141043458,-500.0,0.00019969,2,"2026-03-10T11:10:43.458",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095256,1773141043469,-500.0,0.00019969,2,"2026-03-10T11:10:43.469",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095257,1773141043478,-500.0,0.00019969,2,"2026-03-10T11:10:43.478",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095258,1773141043487,-500.0,0.00019969,2,"2026-03-10T11:10:43.487",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095259,1773141043497,-254.04239625,0.00019969,2,"2026-03-10T11:10:43.497",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095260,1773141043519,-245.95760375,0.00019969,2,"2026-03-10T11:10:43.519",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095261,1773141043528,-500.0,0.00019969,2,"2026-03-10T11:10:43.528",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095262,1773141043538,-101.04239625,0.00019969,2,"2026-03-10T11:10:43.538",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095263,1773141043606,-491.42396994,0.00019172,2,"2026-03-10T11:10:43.606",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095264,1773141043625,-1969.57603006,0.00019172,2,"2026-03-10T11:10:43.625",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095265,1773141043635,-151.0,0.00019178,2,"2026-03-10T11:10:43.635",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095266,1773141043644,-465.67938703,0.00019969,2,"2026-03-10T11:10:43.644",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095267,1773141043653,-500.0,0.00019969,2,"2026-03-10T11:10:43.653",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095268,1773141043663,-500.0,0.00019969,2,"2026-03-10T11:10:43.663",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095269,1773141043672,-500.0,0.00019969,2,"2026-03-10T11:10:43.672",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095270,1773141043681,-500.0,0.00019969,2,"2026-03-10T11:10:43.681",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095271,1773141043691,-500.0,0.00019969,2,"2026-03-10T11:10:43.691",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095272,1773141043700,-500.0,0.00019969,2,"2026-03-10T11:10:43.700",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095273,1773141043709,-550.06322918,0.00019969,2,"2026-03-10T11:10:43.709",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095274,1773141043718,-500.0,0.00019969,2,"2026-03-10T11:10:43.718",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095275,1773141043728,-500.0,0.00019969,2,"2026-03-10T11:10:43.728",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095276,1773141043737,-500.0,0.00019969,2,"2026-03-10T11:10:43.737",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095277,1773141043746,-500.0,0.00019969,2,"2026-03-10T11:10:43.746",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095278,1773141043756,-500.0,0.00019969,2,"2026-03-10T11:10:43.756",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095279,1773141043766,-500.0,0.00019969,2,"2026-03-10T11:10:43.766",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095280,1773141043775,-500.0,0.00019969,2,"2026-03-10T11:10:43.775",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095281,1773141043784,-500.0,0.00019969,2,"2026-03-10T11:10:43.784",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095282,1773141043793,-500.0,0.00019969,2,"2026-03-10T11:10:43.793",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095283,1773141043805,-500.0,0.00019969,2,"2026-03-10T11:10:43.805",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095284,1773141043814,-500.0,0.00019969,2,"2026-03-10T11:10:43.814",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095285,1773141043823,-500.0,0.00019969,2,"2026-03-10T11:10:43.823",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095286,1773141043832,-500.0,0.00019969,2,"2026-03-10T11:10:43.832",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095287,1773141043842,-500.0,0.00019969,2,"2026-03-10T11:10:43.842",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095288,1773141043852,-500.0,0.00019969,2,"2026-03-10T11:10:43.852",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095289,1773141043862,-591.91192692,0.00019969,2,"2026-03-10T11:10:43.862",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095290,1773141043872,-573.59,0.00019969,2,"2026-03-10T11:10:43.872",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095291,1773141043883,-573.59,0.00019969,2,"2026-03-10T11:10:43.883",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095292,1773141043892,-573.59,0.00019969,2,"2026-03-10T11:10:43.892",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095293,1773141043902,-573.59,0.00019969,2,"2026-03-10T11:10:43.902",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095294,1773141043911,-500.0,0.00019969,2,"2026-03-10T11:10:43.911",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095295,1773141043920,-573.59,0.00019969,2,"2026-03-10T11:10:43.920",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095296,1773141043929,-500.0,0.00019969,2,"2026-03-10T11:10:43.929",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095297,1773141043939,-573.59,0.00019969,2,"2026-03-10T11:10:43.939",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095298,1773141043948,-500.0,0.00019969,2,"2026-03-10T11:10:43.948",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095299,1773141043958,-573.59,0.00019969,2,"2026-03-10T11:10:43.958",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095300,1773141043967,-500.0,0.00019969,2,"2026-03-10T11:10:43.967",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095301,1773141043976,-573.59,0.00019969,2,"2026-03-10T11:10:43.976",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095302,1773141043985,-500.0,0.00019969,2,"2026-03-10T11:10:43.985",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095303,1773141043994,-573.59,0.00019969,2,"2026-03-10T11:10:43.994",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095304,1773141044006,-500.0,0.00019969,2,"2026-03-10T11:10:44.006",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095305,1773141044015,-500.0,0.00019969,2,"2026-03-10T11:10:44.015",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095306,1773141044024,-500.0,0.00019969,2,"2026-03-10T11:10:44.024",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095307,1773141044033,-500.0,0.00019969,2,"2026-03-10T11:10:44.033",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095308,1773141044042,-500.0,0.00019969,2,"2026-03-10T11:10:44.042",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095309,1773141044051,-500.0,0.00019969,2,"2026-03-10T11:10:44.051",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095310,1773141044060,-500.0,0.00019969,2,"2026-03-10T11:10:44.060",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095311,1773141044069,-500.0,0.00019969,2,"2026-03-10T11:10:44.069",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095312,1773141044078,-500.0,0.00019969,2,"2026-03-10T11:10:44.078",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095313,1773141044087,-500.0,0.00019969,2,"2026-03-10T11:10:44.087",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095314,1773141044097,-500.0,0.00019969,2,"2026-03-10T11:10:44.097",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095315,1773141044106,-500.0,0.00019969,2,"2026-03-10T11:10:44.106",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095316,1773141044115,-500.0,0.00019969,2,"2026-03-10T11:10:44.115",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095317,1773141044124,-414.2200738,0.00019969,2,"2026-03-10T11:10:44.124",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095318,1773141044133,-500.0,0.00019969,2,"2026-03-10T11:10:44.133",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095319,1773141044142,-500.0,0.00019969,2,"2026-03-10T11:10:44.142",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095320,1773141044151,-454.42207566,0.00019969,2,"2026-03-10T11:10:44.151",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095321,1773141044160,-500.0,0.00019969,2,"2026-03-10T11:10:44.160",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095322,1773141044169,-500.0,0.00019969,2,"2026-03-10T11:10:44.169",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095323,1773141044178,-500.0,0.00019969,2,"2026-03-10T11:10:44.178",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095324,1773141044187,-500.0,0.00019969,2,"2026-03-10T11:10:44.187",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095325,1773141044196,-500.0,0.00019969,2,"2026-03-10T11:10:44.196",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095326,1773141044206,-500.0,0.00019969,2,"2026-03-10T11:10:44.206",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095327,1773141044215,-546.83455688,0.00019969,2,"2026-03-10T11:10:44.215",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095328,1773141044224,-500.0,0.00019969,2,"2026-03-10T11:10:44.224",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095329,1773141044233,-500.0,0.00019969,2,"2026-03-10T11:10:44.233",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095330,1773141044242,-500.0,0.00019969,2,"2026-03-10T11:10:44.242",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095331,1773141044251,-500.0,0.00019969,2,"2026-03-10T11:10:44.251",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095332,1773141044260,-500.0,0.00019969,2,"2026-03-10T11:10:44.260",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095333,1773141044270,-156.9171682,0.00019969,2,"2026-03-10T11:10:44.270",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095334,1773141044279,-500.0,0.00019969,2,"2026-03-10T11:10:44.279",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095335,1773141044288,-500.0,0.00019969,2,"2026-03-10T11:10:44.288",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095336,1773141044297,-500.0,0.00019969,2,"2026-03-10T11:10:44.297",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095337,1773141044307,-500.0,0.00019969,2,"2026-03-10T11:10:44.307",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095338,1773141044316,-500.0,0.00019969,2,"2026-03-10T11:10:44.316",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095339,1773141044325,-500.0,0.00019969,2,"2026-03-10T11:10:44.325",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095340,1773141044334,-500.0,0.00019969,2,"2026-03-10T11:10:44.334",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095341,1773141044343,-500.0,0.00019969,2,"2026-03-10T11:10:44.343",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095342,1773141044352,-500.0,0.00019969,2,"2026-03-10T11:10:44.352",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095343,1773141044361,-500.0,0.00019969,2,"2026-03-10T11:10:44.361",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095344,1773141044371,-500.0,0.00019969,2,"2026-03-10T11:10:44.371",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095345,1773141044379,-500.0,0.00019969,2,"2026-03-10T11:10:44.379",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095346,1773141044389,-500.0,0.00019969,2,"2026-03-10T11:10:44.389",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095347,1773141044398,-500.0,0.00019969,2,"2026-03-10T11:10:44.398",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095348,1773141044407,-597.96566415,0.00019969,2,"2026-03-10T11:10:44.407",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095349,1773141044416,-500.0,0.00019969,2,"2026-03-10T11:10:44.416",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095350,1773141044426,-500.0,0.00019969,2,"2026-03-10T11:10:44.426",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095351,1773141044440,-500.0,0.00019969,2,"2026-03-10T11:10:44.440",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095352,1773141044449,-500.0,0.00019969,2,"2026-03-10T11:10:44.449",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095353,1773141044459,-500.0,0.00019969,2,"2026-03-10T11:10:44.459",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095354,1773141044468,-500.0,0.00019969,2,"2026-03-10T11:10:44.468",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095355,1773141044479,-500.0,0.00019969,2,"2026-03-10T11:10:44.479",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095356,1773141044489,-589.26,0.00019969,2,"2026-03-10T11:10:44.489",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095357,1773141044499,-500.0,0.00019969,2,"2026-03-10T11:10:44.499",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095358,1773141044510,-500.0,0.00019969,2,"2026-03-10T11:10:44.510",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095359,1773141044519,-500.0,0.00019969,2,"2026-03-10T11:10:44.519",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095360,1773141044528,-500.0,0.00019969,2,"2026-03-10T11:10:44.528",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095361,1773141044538,-500.0,0.00019969,2,"2026-03-10T11:10:44.538",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095362,1773141044547,-500.0,0.00019969,2,"2026-03-10T11:10:44.547",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095363,1773141044556,-615.70219665,0.00019969,2,"2026-03-10T11:10:44.556",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095364,1773141044565,-500.0,0.00019969,2,"2026-03-10T11:10:44.565",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095365,1773141044575,-500.0,0.00019969,2,"2026-03-10T11:10:44.575",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095366,1773141044584,-500.0,0.00019969,2,"2026-03-10T11:10:44.584",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095367,1773141044593,-500.0,0.00019969,2,"2026-03-10T11:10:44.593",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095368,1773141044603,-500.0,0.00019969,2,"2026-03-10T11:10:44.603",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095369,1773141044612,-500.0,0.00019969,2,"2026-03-10T11:10:44.612",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095370,1773141044621,-500.0,0.00019969,2,"2026-03-10T11:10:44.621",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095371,1773141044630,-500.0,0.00019969,2,"2026-03-10T11:10:44.630",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095372,1773141044640,-500.0,0.00019969,2,"2026-03-10T11:10:44.640",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095373,1773141044649,-500.0,0.00019969,2,"2026-03-10T11:10:44.649",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095374,1773141044659,-500.0,0.00019969,2,"2026-03-10T11:10:44.659",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095375,1773141044668,-500.0,0.00019969,2,"2026-03-10T11:10:44.668",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095376,1773141044679,-500.0,0.00019969,2,"2026-03-10T11:10:44.679",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095377,1773141044691,-500.0,0.00019969,2,"2026-03-10T11:10:44.691",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095378,1773141044701,-500.0,0.00019969,2,"2026-03-10T11:10:44.701",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095379,1773141044710,-500.0,0.00019969,2,"2026-03-10T11:10:44.710",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095380,1773141044720,-500.0,0.00019969,2,"2026-03-10T11:10:44.720",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095381,1773141044731,-500.0,0.00019969,2,"2026-03-10T11:10:44.731",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095382,1773141044740,-500.0,0.00019969,2,"2026-03-10T11:10:44.740",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095383,1773141044750,-205.38609251,0.00019969,2,"2026-03-10T11:10:44.750",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095384,1773141044759,-500.0,0.00019969,2,"2026-03-10T11:10:44.759",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095385,1773141044769,-500.0,0.00019969,2,"2026-03-10T11:10:44.769",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095386,1773141044779,-500.0,0.00019969,2,"2026-03-10T11:10:44.779",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095387,1773141044788,-500.0,0.00019969,2,"2026-03-10T11:10:44.788",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095388,1773141044797,-500.0,0.00019969,2,"2026-03-10T11:10:44.797",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095389,1773141044806,-500.0,0.00019969,2,"2026-03-10T11:10:44.806",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095390,1773141044815,-560.53549009,0.00019969,2,"2026-03-10T11:10:44.815",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095391,1773141044824,-500.0,0.00019969,2,"2026-03-10T11:10:44.824",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095392,1773141044833,-500.0,0.00019969,2,"2026-03-10T11:10:44.833",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095393,1773141044843,-500.0,0.00019969,2,"2026-03-10T11:10:44.843",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095394,1773141044854,-500.0,0.00019969,2,"2026-03-10T11:10:44.854",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095395,1773141044864,-586.26388644,0.00019969,2,"2026-03-10T11:10:44.864",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095396,1773141044873,-500.0,0.00019969,2,"2026-03-10T11:10:44.873",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095397,1773141044884,-500.0,0.00019969,2,"2026-03-10T11:10:44.884",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095398,1773141044895,-500.0,0.00019969,2,"2026-03-10T11:10:44.895",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095399,1773141044906,-500.0,0.00019969,2,"2026-03-10T11:10:44.906",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095400,1773141044916,-500.0,0.00019969,2,"2026-03-10T11:10:44.916",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095401,1773141044925,-500.0,0.00019969,2,"2026-03-10T11:10:44.925",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095402,1773141044935,-500.0,0.00019969,2,"2026-03-10T11:10:44.935",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095403,1773141044944,-500.0,0.00019969,2,"2026-03-10T11:10:44.944",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095404,1773141044953,-500.0,0.00019969,2,"2026-03-10T11:10:44.953",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095405,1773141044962,-500.0,0.00019969,2,"2026-03-10T11:10:44.962",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095406,1773141044971,-357.71717249,0.00019969,2,"2026-03-10T11:10:44.971",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095407,1773141044980,-500.0,0.00019969,2,"2026-03-10T11:10:44.980",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095408,1773141044990,-500.0,0.00019969,2,"2026-03-10T11:10:44.990",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095409,1773141044999,-500.0,0.00019969,2,"2026-03-10T11:10:44.999",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095410,1773141045008,-240.63091637,0.00019969,2,"2026-03-10T11:10:45.008",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095411,1773141045017,-500.0,0.00019969,2,"2026-03-10T11:10:45.017",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095412,1773141045028,-500.0,0.00019969,2,"2026-03-10T11:10:45.028",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095413,1773141045038,-500.0,0.00019969,2,"2026-03-10T11:10:45.038",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095414,1773141045047,-500.0,0.00019969,2,"2026-03-10T11:10:45.047",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095415,1773141045057,-500.0,0.00019969,2,"2026-03-10T11:10:45.057",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095416,1773141045068,-500.0,0.00019969,2,"2026-03-10T11:10:45.068",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095417,1773141045078,-500.0,0.00019969,2,"2026-03-10T11:10:45.078",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095418,1773141045087,-500.0,0.00019969,2,"2026-03-10T11:10:45.087",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095419,1773141045097,-500.0,0.00019969,2,"2026-03-10T11:10:45.097",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095420,1773141045107,-500.0,0.00019969,2,"2026-03-10T11:10:45.107",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095421,1773141045117,-500.0,0.00019969,2,"2026-03-10T11:10:45.117",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095422,1773141045126,-500.0,0.00019969,2,"2026-03-10T11:10:45.126",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095423,1773141045136,-500.0,0.00019969,2,"2026-03-10T11:10:45.136",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095424,1773141045147,-473.56177079,0.00019969,2,"2026-03-10T11:10:45.147",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095425,1773141045156,-500.0,0.00019969,2,"2026-03-10T11:10:45.156",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095426,1773141045165,-630.49826481,0.00019969,2,"2026-03-10T11:10:45.165",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095428,1773141045174,-500.0,0.00019969,2,"2026-03-10T11:10:45.174",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095429,1773141045183,-275.61647034,0.00019969,2,"2026-03-10T11:10:45.183",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095430,1773141045192,-500.0,0.00019969,2,"2026-03-10T11:10:45.192",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095432,1773141045201,-500.0,0.00019969,2,"2026-03-10T11:10:45.201",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095433,1773141045211,-500.0,0.00019969,2,"2026-03-10T11:10:45.211",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095434,1773141045221,-500.0,0.00019969,2,"2026-03-10T11:10:45.221",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095435,1773141045230,-500.0,0.00019969,2,"2026-03-10T11:10:45.230",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095437,1773141045240,-500.0,0.00019969,2,"2026-03-10T11:10:45.240",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095439,1773141045250,-500.0,0.00019969,2,"2026-03-10T11:10:45.250",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095441,1773141045259,-500.0,0.00019969,2,"2026-03-10T11:10:45.259",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095443,1773141045268,-500.0,0.00019969,2,"2026-03-10T11:10:45.268",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095445,1773141045277,-500.0,0.00019969,2,"2026-03-10T11:10:45.277",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095447,1773141045286,-500.0,0.00019969,2,"2026-03-10T11:10:45.286",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095449,1773141045297,-500.0,0.00019969,2,"2026-03-10T11:10:45.297",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095451,1773141045307,-500.0,0.00019969,2,"2026-03-10T11:10:45.307",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095453,1773141045318,-500.0,0.00019969,2,"2026-03-10T11:10:45.318",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095454,1773141045327,-500.0,0.00019969,2,"2026-03-10T11:10:45.327",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095455,1773141045336,-500.0,0.00019969,2,"2026-03-10T11:10:45.336",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095456,1773141045346,-500.0,0.00019969,2,"2026-03-10T11:10:45.346",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095457,1773141045355,-500.0,0.00019969,2,"2026-03-10T11:10:45.355",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095458,1773141045365,-500.0,0.00019969,2,"2026-03-10T11:10:45.365",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095459,1773141045374,-500.0,0.00019969,2,"2026-03-10T11:10:45.374",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095460,1773141045385,-500.0,0.00019969,2,"2026-03-10T11:10:45.385",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095461,1773141045394,-500.0,0.00019969,2,"2026-03-10T11:10:45.394",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095462,1773141045403,-500.0,0.00019969,2,"2026-03-10T11:10:45.403",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095463,1773141045412,-500.0,0.00019969,2,"2026-03-10T11:10:45.412",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095464,1773141045421,-500.0,0.00019969,2,"2026-03-10T11:10:45.421",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095465,1773141045430,-500.0,0.00019969,2,"2026-03-10T11:10:45.430",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095466,1773141045442,-500.0,0.00019969,2,"2026-03-10T11:10:45.442",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095467,1773141045452,-545.60025205,0.00019969,2,"2026-03-10T11:10:45.452",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095468,1773141045462,-500.0,0.00019969,2,"2026-03-10T11:10:45.462",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095469,1773141045472,-198.85401815,0.00019969,2,"2026-03-10T11:10:45.472",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095470,1773141045482,-500.0,0.00019969,2,"2026-03-10T11:10:45.482",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095471,1773141045491,-500.0,0.00019969,2,"2026-03-10T11:10:45.491",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095472,1773141045502,-500.0,0.00019969,2,"2026-03-10T11:10:45.502",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095473,1773141045513,-500.0,0.00019969,2,"2026-03-10T11:10:45.513",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095474,1773141045522,-500.0,0.00019969,2,"2026-03-10T11:10:45.522",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095475,1773141045531,-500.0,0.00019969,2,"2026-03-10T11:10:45.531",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095476,1773141045541,-500.0,0.00019969,2,"2026-03-10T11:10:45.541",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095477,1773141045550,-500.0,0.00019969,2,"2026-03-10T11:10:45.550",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095478,1773141045559,-500.0,0.00019969,2,"2026-03-10T11:10:45.559",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095480,1773141045568,-500.0,0.00019969,2,"2026-03-10T11:10:45.568",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095482,1773141045577,-500.0,0.00019969,2,"2026-03-10T11:10:45.577",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095484,1773141045586,-500.0,0.00019969,2,"2026-03-10T11:10:45.586",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095485,1773141045595,-563.12658994,0.00019969,2,"2026-03-10T11:10:45.595",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095486,1773141045604,-500.0,0.00019969,2,"2026-03-10T11:10:45.604",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095488,1773141045613,-500.0,0.00019969,2,"2026-03-10T11:10:45.613",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095489,1773141045622,-500.0,0.00019969,2,"2026-03-10T11:10:45.622",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095490,1773141045632,-500.0,0.00019969,2,"2026-03-10T11:10:45.632",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095491,1773141045642,-500.0,0.00019969,2,"2026-03-10T11:10:45.642",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095492,1773141045651,-500.0,0.00019969,2,"2026-03-10T11:10:45.651",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095493,1773141045660,-500.0,0.00019969,2,"2026-03-10T11:10:45.660",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095494,1773141045671,-500.0,0.00019969,2,"2026-03-10T11:10:45.671",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095495,1773141045682,-500.0,0.00019969,2,"2026-03-10T11:10:45.682",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095496,1773141045692,-500.0,0.00019969,2,"2026-03-10T11:10:45.692",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095497,1773141045703,-463.83437253,0.00019969,2,"2026-03-10T11:10:45.703",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095498,1773141045713,-500.0,0.00019969,2,"2026-03-10T11:10:45.713",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095499,1773141045722,-500.0,0.00019969,2,"2026-03-10T11:10:45.722",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095500,1773141045731,-500.0,0.00019969,2,"2026-03-10T11:10:45.731",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095501,1773141045742,-500.0,0.00019969,2,"2026-03-10T11:10:45.742",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095502,1773141045754,-581.55292284,0.00019969,2,"2026-03-10T11:10:45.754",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095503,1773141045763,-500.0,0.00019969,2,"2026-03-10T11:10:45.763",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095504,1773141045773,-500.0,0.00019969,2,"2026-03-10T11:10:45.773",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095505,1773141045783,-500.0,0.00019969,2,"2026-03-10T11:10:45.783",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095506,1773141045792,-500.0,0.00019969,2,"2026-03-10T11:10:45.792",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095507,1773141045802,-500.0,0.00019969,2,"2026-03-10T11:10:45.802",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095508,1773141045811,-500.0,0.00019969,2,"2026-03-10T11:10:45.811",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095509,1773141045821,-500.0,0.00019969,2,"2026-03-10T11:10:45.821",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095510,1773141045831,-500.0,0.00019969,2,"2026-03-10T11:10:45.831",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095511,1773141045840,-500.0,0.00019969,2,"2026-03-10T11:10:45.840",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095512,1773141045849,-500.0,0.00019969,2,"2026-03-10T11:10:45.849",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095513,1773141045858,-500.0,0.00019969,2,"2026-03-10T11:10:45.858",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095514,1773141045867,-500.0,0.00019969,2,"2026-03-10T11:10:45.867",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095515,1773141045876,-500.0,0.00019969,2,"2026-03-10T11:10:45.876",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095516,1773141045885,-500.0,0.00019969,2,"2026-03-10T11:10:45.885",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095517,1773141045895,-643.40948027,0.00019969,2,"2026-03-10T11:10:45.895",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095518,1773141045904,-500.0,0.00019969,2,"2026-03-10T11:10:45.904",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095519,1773141045913,-500.0,0.00019969,2,"2026-03-10T11:10:45.913",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095520,1773141045922,-500.0,0.00019969,2,"2026-03-10T11:10:45.922",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095521,1773141045931,-285.5,0.00019969,2,"2026-03-10T11:10:45.931",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095522,1773141045940,-500.0,0.00019969,2,"2026-03-10T11:10:45.940",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095523,1773141045949,-353.20067208,0.00019969,2,"2026-03-10T11:10:45.949",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095524,1773141045959,-500.0,0.00019969,2,"2026-03-10T11:10:45.959",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095525,1773141045968,-500.0,0.00019969,2,"2026-03-10T11:10:45.968",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095526,1773141045978,-486.35441305,0.00019969,2,"2026-03-10T11:10:45.978",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095527,1773141045987,-500.0,0.00019969,2,"2026-03-10T11:10:45.987",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095528,1773141045996,-500.0,0.00019969,2,"2026-03-10T11:10:45.996",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095529,1773141046006,-566.26,0.00019969,2,"2026-03-10T11:10:46.006",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095530,1773141046015,-500.0,0.00019969,2,"2026-03-10T11:10:46.015",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095531,1773141046024,-500.0,0.00019969,2,"2026-03-10T11:10:46.024",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095532,1773141046033,-529.94,0.00019969,2,"2026-03-10T11:10:46.033",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095533,1773141046042,-527.14108895,0.00019969,2,"2026-03-10T11:10:46.042",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095534,1773141046052,-500.0,0.00019969,2,"2026-03-10T11:10:46.052",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095535,1773141046062,-500.0,0.00019969,2,"2026-03-10T11:10:46.062",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095536,1773141046071,-500.0,0.00019969,2,"2026-03-10T11:10:46.071",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095537,1773141046081,-500.0,0.00019969,2,"2026-03-10T11:10:46.081",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095538,1773141046090,-500.0,0.00019969,2,"2026-03-10T11:10:46.090",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095539,1773141046099,-500.0,0.00019969,2,"2026-03-10T11:10:46.099",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095540,1773141046108,-500.0,0.00019969,2,"2026-03-10T11:10:46.108",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095541,1773141046118,-500.0,0.00019969,2,"2026-03-10T11:10:46.118",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095542,1773141046127,-500.0,0.00019969,2,"2026-03-10T11:10:46.127",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095543,1773141046136,-263.54,0.00019969,2,"2026-03-10T11:10:46.136",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095544,1773141046145,-500.0,0.00019969,2,"2026-03-10T11:10:46.145",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095545,1773141046155,-500.0,0.00019969,2,"2026-03-10T11:10:46.155",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095546,1773141046164,-516.08609679,0.00019969,2,"2026-03-10T11:10:46.164",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095547,1773141046173,-500.0,0.00019969,2,"2026-03-10T11:10:46.173",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095548,1773141046183,-500.0,0.00019969,2,"2026-03-10T11:10:46.183",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095549,1773141046193,-481.17,0.00019969,2,"2026-03-10T11:10:46.193",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095550,1773141046202,-500.0,0.00019969,2,"2026-03-10T11:10:46.202",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095551,1773141046211,-194.59,0.00019969,2,"2026-03-10T11:10:46.211",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095552,1773141046220,-500.0,0.00019969,2,"2026-03-10T11:10:46.220",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095553,1773141046229,-508.14026441,0.00019969,2,"2026-03-10T11:10:46.229",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095554,1773141046238,-500.0,0.00019969,2,"2026-03-10T11:10:46.238",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095555,1773141046247,-500.0,0.00019969,2,"2026-03-10T11:10:46.247",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095556,1773141046257,-500.0,0.00019969,2,"2026-03-10T11:10:46.257",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095557,1773141046266,-245.51,0.00019969,2,"2026-03-10T11:10:46.266",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095558,1773141046275,-500.5,0.00019969,2,"2026-03-10T11:10:46.275",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095559,1773141046284,-500.5,0.00019969,2,"2026-03-10T11:10:46.284",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095560,1773141046294,-500.5,0.00019969,2,"2026-03-10T11:10:46.294",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095561,1773141046303,-500.5,0.00019969,2,"2026-03-10T11:10:46.303",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095562,1773141046314,-500.5,0.00019969,2,"2026-03-10T11:10:46.314",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095563,1773141046323,-500.5,0.00019969,2,"2026-03-10T11:10:46.323",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095564,1773141046333,-500.5,0.00019969,2,"2026-03-10T11:10:46.333",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095565,1773141046344,-500.5,0.00019969,2,"2026-03-10T11:10:46.344",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095566,1773141046353,-500.5,0.00019969,2,"2026-03-10T11:10:46.353",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095567,1773141046362,-500.5,0.00019969,2,"2026-03-10T11:10:46.362",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095568,1773141046371,-500.5,0.00019969,2,"2026-03-10T11:10:46.371",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095569,1773141046381,-500.0,0.00019969,2,"2026-03-10T11:10:46.381",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095570,1773141046390,-500.0,0.00019969,2,"2026-03-10T11:10:46.390",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095571,1773141046399,-500.0,0.00019969,2,"2026-03-10T11:10:46.399",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095572,1773141046409,-500.0,0.00019969,2,"2026-03-10T11:10:46.409",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095573,1773141046418,-500.0,0.00019969,2,"2026-03-10T11:10:46.418",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095574,1773141046428,-220.72910991,0.00019969,2,"2026-03-10T11:10:46.428",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095575,1773141046441,-500.0,0.00019969,2,"2026-03-10T11:10:46.441",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095576,1773141046450,-500.0,0.00019969,2,"2026-03-10T11:10:46.450",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095577,1773141046460,-500.0,0.00019969,2,"2026-03-10T11:10:46.460",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095578,1773141046471,-500.0,0.00019969,2,"2026-03-10T11:10:46.471",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095579,1773141046483,-422.36,0.00019969,2,"2026-03-10T11:10:46.483",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095580,1773141046494,-500.0,0.00019969,2,"2026-03-10T11:10:46.494",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095581,1773141046504,-500.0,0.00019969,2,"2026-03-10T11:10:46.504",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095582,1773141046518,-500.0,0.00019969,2,"2026-03-10T11:10:46.518",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095583,1773141046527,-214.5,0.00019969,2,"2026-03-10T11:10:46.527",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095584,1773141046536,-500.0,0.00019969,2,"2026-03-10T11:10:46.536",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095585,1773141046546,-500.0,0.00019969,2,"2026-03-10T11:10:46.546",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095586,1773141046555,-500.0,0.00019969,2,"2026-03-10T11:10:46.555",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095587,1773141046564,-500.0,0.00019969,2,"2026-03-10T11:10:46.564",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095588,1773141046573,-500.0,0.00019969,2,"2026-03-10T11:10:46.573",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095589,1773141046582,-600.77309476,0.00019969,2,"2026-03-10T11:10:46.582",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095590,1773141046592,-500.0,0.00019969,2,"2026-03-10T11:10:46.592",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095591,1773141046603,-500.0,0.00019969,2,"2026-03-10T11:10:46.603",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095592,1773141046613,-500.0,0.00019969,2,"2026-03-10T11:10:46.613",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095593,1773141046623,-500.0,0.00019969,2,"2026-03-10T11:10:46.623",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095594,1773141046633,-500.0,0.00019969,2,"2026-03-10T11:10:46.633",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095595,1773141046642,-176.3402701,0.00019969,2,"2026-03-10T11:10:46.642",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095596,1773141046651,-500.0,0.00019969,2,"2026-03-10T11:10:46.651",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095597,1773141046661,-500.0,0.00019969,2,"2026-03-10T11:10:46.661",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095598,1773141046670,-500.0,0.00019969,2,"2026-03-10T11:10:46.670",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095599,1773141046681,-500.0,0.00019969,2,"2026-03-10T11:10:46.681",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095600,1773141046690,-422.98530006,0.00019969,2,"2026-03-10T11:10:46.690",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095601,1773141046699,-500.0,0.00019969,2,"2026-03-10T11:10:46.699",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095602,1773141046708,-500.0,0.00019969,2,"2026-03-10T11:10:46.708",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095603,1773141046721,-500.0,0.00019969,2,"2026-03-10T11:10:46.721",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095604,1773141046731,-500.0,0.00019969,2,"2026-03-10T11:10:46.731",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095605,1773141046740,-500.0,0.00019969,2,"2026-03-10T11:10:46.740",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095606,1773141046749,-500.0,0.00019969,2,"2026-03-10T11:10:46.749",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095607,1773141046759,-500.0,0.00019969,2,"2026-03-10T11:10:46.759",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095608,1773141046768,-500.0,0.00019969,2,"2026-03-10T11:10:46.768",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095609,1773141046778,-500.0,0.00019969,2,"2026-03-10T11:10:46.778",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095610,1773141046787,-576.74033438,0.00019969,2,"2026-03-10T11:10:46.787",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095611,1773141046798,-500.0,0.00019969,2,"2026-03-10T11:10:46.798",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095612,1773141046808,-500.0,0.00019969,2,"2026-03-10T11:10:46.808",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095613,1773141046816,-500.0,0.00019969,2,"2026-03-10T11:10:46.816",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095614,1773141046826,-598.46,0.00019969,2,"2026-03-10T11:10:46.826",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095615,1773141046836,-500.0,0.00019969,2,"2026-03-10T11:10:46.836",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095616,1773141046845,-500.0,0.00019969,2,"2026-03-10T11:10:46.845",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095617,1773141046854,-500.0,0.00019969,2,"2026-03-10T11:10:46.854",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095618,1773141046864,-500.0,0.00019969,2,"2026-03-10T11:10:46.864",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095619,1773141046873,-500.0,0.00019969,2,"2026-03-10T11:10:46.873",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095620,1773141046883,-500.0,0.00019969,2,"2026-03-10T11:10:46.883",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095621,1773141046892,-500.0,0.00019969,2,"2026-03-10T11:10:46.892",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095622,1773141046902,-377.29364986,0.00019969,2,"2026-03-10T11:10:46.902",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095623,1773141046913,-500.0,0.00019969,2,"2026-03-10T11:10:46.913",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095624,1773141046923,-500.0,0.00019969,2,"2026-03-10T11:10:46.923",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095625,1773141046933,-500.0,0.00019969,2,"2026-03-10T11:10:46.933",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095626,1773141046943,-301.07639298,0.00019969,2,"2026-03-10T11:10:46.943",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095627,1773141046953,-500.0,0.00019969,2,"2026-03-10T11:10:46.953",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095628,1773141046963,-500.0,0.00019969,2,"2026-03-10T11:10:46.963",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095629,1773141046973,-576.58,0.00019969,2,"2026-03-10T11:10:46.973",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095630,1773141046982,-500.0,0.00019969,2,"2026-03-10T11:10:46.982",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095631,1773141046992,-500.0,0.00019969,2,"2026-03-10T11:10:46.992",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095632,1773141047001,-500.0,0.00019969,2,"2026-03-10T11:10:47.001",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095633,1773141047011,-500.0,0.00019969,2,"2026-03-10T11:10:47.011",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095634,1773141047020,-500.0,0.00019969,2,"2026-03-10T11:10:47.020",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095635,1773141047030,-153.98268166,0.00019969,2,"2026-03-10T11:10:47.030",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095636,1773141047040,-500.0,0.00019969,2,"2026-03-10T11:10:47.040",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095637,1773141047049,-500.0,0.00019969,2,"2026-03-10T11:10:47.049",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095638,1773141047060,-500.0,0.00019969,2,"2026-03-10T11:10:47.060",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095639,1773141047070,-500.0,0.00019969,2,"2026-03-10T11:10:47.070",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095640,1773141047080,-500.0,0.00019969,2,"2026-03-10T11:10:47.080",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095641,1773141047089,-500.0,0.00019969,2,"2026-03-10T11:10:47.089",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095642,1773141047099,-500.0,0.00019969,2,"2026-03-10T11:10:47.099",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095643,1773141047108,-500.0,0.00019969,2,"2026-03-10T11:10:47.108",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095644,1773141047119,-500.0,0.00019969,2,"2026-03-10T11:10:47.119",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095645,1773141047129,-500.0,0.00019969,2,"2026-03-10T11:10:47.129",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095646,1773141047138,-436.43355044,0.00019969,2,"2026-03-10T11:10:47.138",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095647,1773141047375,-626.20445247,0.00019969,2,"2026-03-10T11:10:47.375",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095648,1773141047386,-500.0,0.00019969,2,"2026-03-10T11:10:47.386",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095649,1773141047395,-500.0,0.00019969,2,"2026-03-10T11:10:47.395",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095650,1773141047405,-500.0,0.00019969,2,"2026-03-10T11:10:47.405",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095651,1773141047415,-500.0,0.00019969,2,"2026-03-10T11:10:47.415",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095652,1773141047424,-500.0,0.00019969,2,"2026-03-10T11:10:47.424",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095653,1773141047442,-500.0,0.00019969,2,"2026-03-10T11:10:47.442",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095654,1773141047450,-500.0,0.00019969,2,"2026-03-10T11:10:47.450",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095655,1773141047460,-500.0,0.00019969,2,"2026-03-10T11:10:47.460",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095656,1773141047470,-500.0,0.00019969,2,"2026-03-10T11:10:47.470",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095657,1773141047480,-500.0,0.00019969,2,"2026-03-10T11:10:47.480",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095658,1773141047491,-500.0,0.00019969,2,"2026-03-10T11:10:47.491",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095659,1773141047500,-500.0,0.00019969,2,"2026-03-10T11:10:47.500",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095660,1773141047510,-500.0,0.00019969,2,"2026-03-10T11:10:47.510",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095661,1773141047520,-500.0,0.00019969,2,"2026-03-10T11:10:47.520",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095662,1773141047530,-500.0,0.00019969,2,"2026-03-10T11:10:47.530",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095663,1773141047540,-500.0,0.00019969,2,"2026-03-10T11:10:47.540",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095664,1773141047550,-600.88763404,0.00019969,2,"2026-03-10T11:10:47.550",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095665,1773141047559,-500.0,0.00019969,2,"2026-03-10T11:10:47.559",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095666,1773141047569,-517.72341046,0.00019969,2,"2026-03-10T11:10:47.569",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095667,1773141047578,-500.0,0.00019969,2,"2026-03-10T11:10:47.578",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095668,1773141047589,-500.0,0.00019969,2,"2026-03-10T11:10:47.589",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095669,1773141047599,-500.0,0.00019969,2,"2026-03-10T11:10:47.599",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095670,1773141047608,-500.0,0.00019969,2,"2026-03-10T11:10:47.608",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095671,1773141047617,-500.0,0.00019969,2,"2026-03-10T11:10:47.617",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095672,1773141047627,-500.0,0.00019969,2,"2026-03-10T11:10:47.627",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095673,1773141047637,-500.0,0.00019969,2,"2026-03-10T11:10:47.637",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095674,1773141047646,-648.99,0.00019969,2,"2026-03-10T11:10:47.646",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095675,1773141047656,-469.30918217,0.00019969,2,"2026-03-10T11:10:47.656",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095676,1773141047665,-500.0,0.00019969,2,"2026-03-10T11:10:47.665",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095677,1773141047675,-500.0,0.00019969,2,"2026-03-10T11:10:47.675",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095678,1773141047685,-500.0,0.00019969,2,"2026-03-10T11:10:47.685",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095679,1773141047695,-500.0,0.00019969,2,"2026-03-10T11:10:47.695",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095680,1773141047705,-500.0,0.00019969,2,"2026-03-10T11:10:47.705",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095681,1773141047715,-500.0,0.00019969,2,"2026-03-10T11:10:47.715",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095682,1773141047724,-500.0,0.00019969,2,"2026-03-10T11:10:47.724",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095683,1773141047733,-500.0,0.00019969,2,"2026-03-10T11:10:47.733",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095684,1773141047744,-500.0,0.00019969,2,"2026-03-10T11:10:47.744",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095685,1773141047755,-500.0,0.00019969,2,"2026-03-10T11:10:47.755",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095686,1773141047765,-500.0,0.00019969,2,"2026-03-10T11:10:47.765",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095687,1773141047775,-500.0,0.00019969,2,"2026-03-10T11:10:47.775",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095688,1773141047784,-500.0,0.00019969,2,"2026-03-10T11:10:47.784",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095689,1773141047794,-500.0,0.00019969,2,"2026-03-10T11:10:47.794",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095690,1773141047804,-196.92,0.00019969,2,"2026-03-10T11:10:47.804",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095691,1773141047814,-500.0,0.00019969,2,"2026-03-10T11:10:47.814",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095692,1773141047824,-505.47807677,0.00019969,2,"2026-03-10T11:10:47.824",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095693,1773141047834,-500.0,0.00019969,2,"2026-03-10T11:10:47.834",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095694,1773141047843,-500.0,0.00019969,2,"2026-03-10T11:10:47.843",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095695,1773141047853,-500.0,0.00019969,2,"2026-03-10T11:10:47.853",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095696,1773141047862,-500.0,0.00019969,2,"2026-03-10T11:10:47.862",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095697,1773141047871,-500.0,0.00019969,2,"2026-03-10T11:10:47.871",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095698,1773141047880,-500.0,0.00019969,2,"2026-03-10T11:10:47.880",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095699,1773141047890,-500.0,0.00019969,2,"2026-03-10T11:10:47.890",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095700,1773141047900,-500.0,0.00019969,2,"2026-03-10T11:10:47.900",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095701,1773141047909,-500.0,0.00019969,2,"2026-03-10T11:10:47.909",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095702,1773141047919,-500.0,0.00019969,2,"2026-03-10T11:10:47.919",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095703,1773141047928,-500.0,0.00019969,2,"2026-03-10T11:10:47.928",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095704,1773141047937,-500.0,0.00019969,2,"2026-03-10T11:10:47.937",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095705,1773141047947,-500.0,0.00019969,2,"2026-03-10T11:10:47.947",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095706,1773141047956,-500.0,0.00019969,2,"2026-03-10T11:10:47.956",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095707,1773141047965,-500.0,0.00019969,2,"2026-03-10T11:10:47.965",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095708,1773141047974,-500.0,0.00019969,2,"2026-03-10T11:10:47.974",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095709,1773141047984,-500.0,0.00019969,2,"2026-03-10T11:10:47.984",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095710,1773141047994,-500.0,0.00019969,2,"2026-03-10T11:10:47.994",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095711,1773141048004,-500.0,0.00019969,2,"2026-03-10T11:10:48.004",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095712,1773141048013,-500.0,0.00019969,2,"2026-03-10T11:10:48.013",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095713,1773141048022,-500.0,0.00019969,2,"2026-03-10T11:10:48.022",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095714,1773141048031,-500.0,0.00019969,2,"2026-03-10T11:10:48.031",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095715,1773141048040,-500.0,0.00019969,2,"2026-03-10T11:10:48.040",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095716,1773141048050,-500.0,0.00019969,2,"2026-03-10T11:10:48.050",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095717,1773141048059,-500.0,0.00019969,2,"2026-03-10T11:10:48.059",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095718,1773141048068,-500.0,0.00019969,2,"2026-03-10T11:10:48.068",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095719,1773141048078,-500.0,0.00019969,2,"2026-03-10T11:10:48.078",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095720,1773141048087,-617.11236601,0.00019969,2,"2026-03-10T11:10:48.087",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095721,1773141048097,-500.0,0.00019969,2,"2026-03-10T11:10:48.097",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095722,1773141048107,-500.0,0.00019969,2,"2026-03-10T11:10:48.107",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095723,1773141048116,-500.0,0.00019969,2,"2026-03-10T11:10:48.116",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095724,1773141048125,-500.0,0.00019969,2,"2026-03-10T11:10:48.125",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095725,1773141048135,-500.0,0.00019969,2,"2026-03-10T11:10:48.135",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095726,1773141048144,-500.0,0.00019969,2,"2026-03-10T11:10:48.144",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095727,1773141048154,-198.78,0.00019969,2,"2026-03-10T11:10:48.154",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095728,1773141048164,-500.0,0.00019969,2,"2026-03-10T11:10:48.164",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095729,1773141048174,-529.94,0.00019969,2,"2026-03-10T11:10:48.174",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095730,1773141048183,-500.0,0.00019969,2,"2026-03-10T11:10:48.183",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095731,1773141048192,-500.0,0.00019969,2,"2026-03-10T11:10:48.192",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095732,1773141048201,-274.11199304,0.00019969,2,"2026-03-10T11:10:48.201",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095733,1773141048210,-500.0,0.00019969,2,"2026-03-10T11:10:48.210",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095734,1773141048219,-500.0,0.00019969,2,"2026-03-10T11:10:48.219",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095735,1773141048228,-500.0,0.00019969,2,"2026-03-10T11:10:48.228",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095736,1773141048236,-500.0,0.00019969,2,"2026-03-10T11:10:48.236",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095737,1773141048246,-500.0,0.00019969,2,"2026-03-10T11:10:48.246",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095738,1773141048255,-500.0,0.00019969,2,"2026-03-10T11:10:48.255",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095739,1773141048264,-500.0,0.00019969,2,"2026-03-10T11:10:48.264",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095740,1773141048273,-500.0,0.00019969,2,"2026-03-10T11:10:48.273",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095741,1773141048282,-500.0,0.00019969,2,"2026-03-10T11:10:48.282",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095742,1773141048291,-344.72,0.00019969,2,"2026-03-10T11:10:48.291",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095743,1773141048300,-500.0,0.00019969,2,"2026-03-10T11:10:48.300",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095744,1773141048309,-500.0,0.00019969,2,"2026-03-10T11:10:48.309",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095745,1773141048317,-500.0,0.00019969,2,"2026-03-10T11:10:48.317",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095746,1773141048327,-500.0,0.00019969,2,"2026-03-10T11:10:48.327",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095747,1773141048336,-321.75,0.00019969,2,"2026-03-10T11:10:48.336",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095748,1773141048344,-500.0,0.00019969,2,"2026-03-10T11:10:48.344",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095749,1773141048353,-500.0,0.00019969,2,"2026-03-10T11:10:48.353",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095750,1773141048362,-500.0,0.00019969,2,"2026-03-10T11:10:48.362",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095751,1773141048372,-500.0,0.00019969,2,"2026-03-10T11:10:48.372",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095752,1773141048380,-500.0,0.00019969,2,"2026-03-10T11:10:48.380",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095753,1773141048390,-500.0,0.00019969,2,"2026-03-10T11:10:48.390",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095754,1773141048399,-500.0,0.00019969,2,"2026-03-10T11:10:48.399",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095755,1773141048408,-500.0,0.00019969,2,"2026-03-10T11:10:48.408",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095756,1773141048417,-500.0,0.00019969,2,"2026-03-10T11:10:48.417",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095757,1773141048426,-500.0,0.00019969,2,"2026-03-10T11:10:48.426",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095758,1773141048438,-500.0,0.00019969,2,"2026-03-10T11:10:48.438",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095759,1773141048448,-500.0,0.00019969,2,"2026-03-10T11:10:48.448",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095760,1773141048457,-481.17,0.00019969,2,"2026-03-10T11:10:48.457",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095761,1773141048467,-500.0,0.00019969,2,"2026-03-10T11:10:48.467",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095762,1773141048478,-500.0,0.00019969,2,"2026-03-10T11:10:48.478",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095763,1773141048487,-500.0,0.00019969,2,"2026-03-10T11:10:48.487",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095764,1773141048496,-500.0,0.00019969,2,"2026-03-10T11:10:48.496",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095765,1773141048510,-500.0,0.00019969,2,"2026-03-10T11:10:48.510",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095766,1773141048519,-500.0,0.00019969,2,"2026-03-10T11:10:48.519",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095767,1773141048530,-500.0,0.00019969,2,"2026-03-10T11:10:48.530",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095768,1773141048539,-500.0,0.00019969,2,"2026-03-10T11:10:48.539",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095769,1773141048548,-500.0,0.00019969,2,"2026-03-10T11:10:48.548",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095770,1773141048557,-500.0,0.00019969,2,"2026-03-10T11:10:48.557",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095771,1773141048566,-500.0,0.00019969,2,"2026-03-10T11:10:48.566",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095772,1773141048575,-500.0,0.00019969,2,"2026-03-10T11:10:48.575",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095773,1773141048584,-500.0,0.00019969,2,"2026-03-10T11:10:48.584",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095774,1773141048593,-500.0,0.00019969,2,"2026-03-10T11:10:48.593",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095775,1773141048602,-500.0,0.00019969,2,"2026-03-10T11:10:48.602",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095776,1773141048612,-500.0,0.00019969,2,"2026-03-10T11:10:48.612",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095777,1773141048621,-500.0,0.00019969,2,"2026-03-10T11:10:48.621",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095778,1773141048630,-500.0,0.00019969,2,"2026-03-10T11:10:48.630",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095779,1773141048639,-500.0,0.00019969,2,"2026-03-10T11:10:48.639",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095780,1773141048648,-500.0,0.00019969,2,"2026-03-10T11:10:48.648",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095781,1773141048658,-278.36,0.00019969,2,"2026-03-10T11:10:48.658",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095782,1773141048667,-500.0,0.00019969,2,"2026-03-10T11:10:48.667",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095783,1773141048676,-500.0,0.00019969,2,"2026-03-10T11:10:48.676",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095784,1773141048685,-500.0,0.00019969,2,"2026-03-10T11:10:48.685",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095785,1773141048695,-500.0,0.00019969,2,"2026-03-10T11:10:48.695",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095786,1773141048704,-500.0,0.00019969,2,"2026-03-10T11:10:48.704",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095787,1773141048714,-500.0,0.00019969,2,"2026-03-10T11:10:48.714",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095788,1773141048723,-500.0,0.00019969,2,"2026-03-10T11:10:48.723",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095789,1773141048732,-500.0,0.00019969,2,"2026-03-10T11:10:48.732",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095790,1773141048742,-500.0,0.00019969,2,"2026-03-10T11:10:48.742",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095791,1773141048752,-277.40850046,0.00019969,2,"2026-03-10T11:10:48.752",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095792,1773141048761,-500.0,0.00019969,2,"2026-03-10T11:10:48.761",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095793,1773141048770,-500.0,0.00019969,2,"2026-03-10T11:10:48.770",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095794,1773141048780,-500.0,0.00019969,2,"2026-03-10T11:10:48.780",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095795,1773141048789,-500.0,0.00019969,2,"2026-03-10T11:10:48.789",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095796,1773141048798,-500.0,0.00019969,2,"2026-03-10T11:10:48.798",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095797,1773141048816,-561.82099442,0.00019969,2,"2026-03-10T11:10:48.816",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095798,1773141048828,-500.0,0.00019969,2,"2026-03-10T11:10:48.828",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095799,1773141048838,-616.73034832,0.00019969,2,"2026-03-10T11:10:48.838",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095800,1773141048848,-500.0,0.00019969,2,"2026-03-10T11:10:48.848",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095801,1773141048858,-500.0,0.00019969,2,"2026-03-10T11:10:48.858",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095802,1773141048867,-500.0,0.00019969,2,"2026-03-10T11:10:48.867",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095803,1773141048878,-583.63424136,0.00019969,2,"2026-03-10T11:10:48.878",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095804,1773141048887,-500.0,0.00019969,2,"2026-03-10T11:10:48.887",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095805,1773141048896,-500.0,0.00019969,2,"2026-03-10T11:10:48.896",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095806,1773141048906,-500.0,0.00019969,2,"2026-03-10T11:10:48.906",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095807,1773141048915,-500.0,0.00019969,2,"2026-03-10T11:10:48.915",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095808,1773141048926,-500.0,0.00019969,2,"2026-03-10T11:10:48.926",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095809,1773141048936,-648.99,0.00019969,2,"2026-03-10T11:10:48.936",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095810,1773141048945,-500.0,0.00019969,2,"2026-03-10T11:10:48.945",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095811,1773141048956,-157.67670156,0.00019969,2,"2026-03-10T11:10:48.956",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095812,1773141048965,-500.0,0.00019969,2,"2026-03-10T11:10:48.965",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095813,1773141048976,-637.54879686,0.00019969,2,"2026-03-10T11:10:48.976",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095814,1773141048985,-500.0,0.00019969,2,"2026-03-10T11:10:48.985",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095815,1773141048995,-500.0,0.00019969,2,"2026-03-10T11:10:48.995",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095816,1773141049005,-500.0,0.00019969,2,"2026-03-10T11:10:49.005",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095817,1773141049014,-500.0,0.00019969,2,"2026-03-10T11:10:49.014",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095818,1773141049024,-500.0,0.00019969,2,"2026-03-10T11:10:49.024",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095819,1773141049033,-500.0,0.00019969,2,"2026-03-10T11:10:49.033",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095820,1773141049042,-500.0,0.00019969,2,"2026-03-10T11:10:49.042",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095821,1773141049052,-500.0,0.00019969,2,"2026-03-10T11:10:49.052",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095822,1773141049061,-576.58,0.00019969,2,"2026-03-10T11:10:49.061",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095823,1773141049071,-500.0,0.00019969,2,"2026-03-10T11:10:49.071",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095824,1773141049081,-579.19496061,0.00019969,2,"2026-03-10T11:10:49.081",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095825,1773141049090,-500.0,0.00019969,2,"2026-03-10T11:10:49.090",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095826,1773141049100,-500.0,0.00019969,2,"2026-03-10T11:10:49.100",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095827,1773141049109,-500.0,0.00019969,2,"2026-03-10T11:10:49.109",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095828,1773141049119,-500.0,0.00019969,2,"2026-03-10T11:10:49.119",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095829,1773141049128,-500.0,0.00019969,2,"2026-03-10T11:10:49.128",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095830,1773141049138,-500.0,0.00019969,2,"2026-03-10T11:10:49.138",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095831,1773141049148,-500.0,0.00019969,2,"2026-03-10T11:10:49.148",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095832,1773141049157,-500.0,0.00019969,2,"2026-03-10T11:10:49.157",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095833,1773141049171,-500.0,0.00019969,2,"2026-03-10T11:10:49.171",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095834,1773141049181,-561.37779484,0.00019969,2,"2026-03-10T11:10:49.181",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095835,1773141049190,-500.0,0.00019969,2,"2026-03-10T11:10:49.190",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095836,1773141049200,-500.0,0.00019969,2,"2026-03-10T11:10:49.200",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095837,1773141049210,-196.92,0.00019969,2,"2026-03-10T11:10:49.210",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095838,1773141049220,-500.0,0.00019969,2,"2026-03-10T11:10:49.220",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095839,1773141049230,-566.26,0.00019969,2,"2026-03-10T11:10:49.230",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095840,1773141049239,-500.0,0.00019969,2,"2026-03-10T11:10:49.239",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095841,1773141049249,-500.0,0.00019969,2,"2026-03-10T11:10:49.249",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095842,1773141049259,-500.0,0.00019969,2,"2026-03-10T11:10:49.259",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095843,1773141049268,-500.0,0.00019969,2,"2026-03-10T11:10:49.268",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095844,1773141049278,-245.51,0.00019969,2,"2026-03-10T11:10:49.278",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095845,1773141049288,-497.9154067,0.00019969,2,"2026-03-10T11:10:49.288",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095846,1773141049298,-500.0,0.00019969,2,"2026-03-10T11:10:49.298",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095847,1773141049307,-500.0,0.00019969,2,"2026-03-10T11:10:49.307",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095848,1773141049317,-607.25,0.00019969,2,"2026-03-10T11:10:49.317",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095849,1773141049326,-500.0,0.00019969,2,"2026-03-10T11:10:49.326",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095850,1773141049336,-500.0,0.00019969,2,"2026-03-10T11:10:49.336",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095851,1773141049346,-500.0,0.00019969,2,"2026-03-10T11:10:49.346",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095852,1773141049360,-1583.1,0.00019969,2,"2026-03-10T11:10:49.360",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095853,1773141049370,-1583.1,0.00019969,2,"2026-03-10T11:10:49.370",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095854,1773141049380,-1583.1,0.00019969,2,"2026-03-10T11:10:49.380",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095855,1773141049390,-1583.1,0.00019969,2,"2026-03-10T11:10:49.390",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095856,1773141049400,-1583.1,0.00019969,2,"2026-03-10T11:10:49.400",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095857,1773141049410,-1583.1,0.00019969,2,"2026-03-10T11:10:49.410",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095858,1773141049428,-1583.1,0.00019969,2,"2026-03-10T11:10:49.428",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095859,1773141049443,-1583.1,0.00019969,2,"2026-03-10T11:10:49.443",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095860,1773141049453,-1583.1,0.00019969,2,"2026-03-10T11:10:49.453",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095861,1773141049464,-1583.1,0.00019969,2,"2026-03-10T11:10:49.464",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095862,1773141049476,-1583.1,0.00019969,2,"2026-03-10T11:10:49.476",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095863,1773141049489,-300.0,0.00019969,2,"2026-03-10T11:10:49.489",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095864,1773141049498,-500.0,0.00019969,2,"2026-03-10T11:10:49.498",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095865,1773141049512,-500.0,0.00019969,2,"2026-03-10T11:10:49.512",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095866,1773141049522,-500.0,0.00019969,2,"2026-03-10T11:10:49.522",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095867,1773141049532,-500.0,0.00019969,2,"2026-03-10T11:10:49.532",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095868,1773141049542,-567.70298774,0.00019969,2,"2026-03-10T11:10:49.542",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095869,1773141049552,-500.0,0.00019969,2,"2026-03-10T11:10:49.552",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095870,1773141049562,-529.94,0.00019969,2,"2026-03-10T11:10:49.562",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095871,1773141049575,-500.0,0.00019969,2,"2026-03-10T11:10:49.575",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095872,1773141049585,-500.0,0.00019969,2,"2026-03-10T11:10:49.585",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095873,1773141049596,-500.0,0.00019969,2,"2026-03-10T11:10:49.596",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095874,1773141049606,-500.0,0.00019969,2,"2026-03-10T11:10:49.606",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095875,1773141049616,-500.0,0.00019969,2,"2026-03-10T11:10:49.616",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095876,1773141049627,-500.0,0.00019969,2,"2026-03-10T11:10:49.627",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095877,1773141049637,-381.77,0.00019969,2,"2026-03-10T11:10:49.637",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095878,1773141049647,-500.0,0.00019969,2,"2026-03-10T11:10:49.647",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095879,1773141049658,-500.0,0.00019969,2,"2026-03-10T11:10:49.658",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095880,1773141049668,-500.0,0.00019969,2,"2026-03-10T11:10:49.668",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095881,1773141049678,-648.99,0.00019969,2,"2026-03-10T11:10:49.678",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095882,1773141049688,-500.0,0.00019969,2,"2026-03-10T11:10:49.688",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095883,1773141049697,-500.0,0.00019969,2,"2026-03-10T11:10:49.697",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095884,1773141049707,-500.0,0.00019969,2,"2026-03-10T11:10:49.707",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095885,1773141049893,-500.0,0.00019969,2,"2026-03-10T11:10:49.893",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095886,1773141049903,-500.0,0.00019969,2,"2026-03-10T11:10:49.903",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095887,1773141049916,-500.0,0.00019969,2,"2026-03-10T11:10:49.916",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095888,1773141049926,-500.0,0.00019969,2,"2026-03-10T11:10:49.926",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095889,1773141049935,-500.0,0.00019969,2,"2026-03-10T11:10:49.935",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095890,1773141049945,-443.51,0.00019969,2,"2026-03-10T11:10:49.945",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095891,1773141049956,-280.38718566,0.00019969,2,"2026-03-10T11:10:49.956",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095892,1773141049966,-500.0,0.00019969,2,"2026-03-10T11:10:49.966",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095893,1773141049976,-500.0,0.00019969,2,"2026-03-10T11:10:49.976",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095894,1773141049985,-500.0,0.00019969,2,"2026-03-10T11:10:49.985",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095895,1773141049993,-500.0,0.00019969,2,"2026-03-10T11:10:49.993",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095896,1773141050002,-500.0,0.00019969,2,"2026-03-10T11:10:50.002",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095897,1773141050011,-500.0,0.00019969,2,"2026-03-10T11:10:50.011",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095898,1773141050020,-197.72411422,0.00019969,2,"2026-03-10T11:10:50.020",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095899,1773141050029,-500.0,0.00019969,2,"2026-03-10T11:10:50.029",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095900,1773141050038,-500.0,0.00019969,2,"2026-03-10T11:10:50.038",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095901,1773141050047,-500.0,0.00019969,2,"2026-03-10T11:10:50.047",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095902,1773141050056,-500.0,0.00019969,2,"2026-03-10T11:10:50.056",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095903,1773141050065,-500.0,0.00019969,2,"2026-03-10T11:10:50.065",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095904,1773141050075,-500.0,0.00019969,2,"2026-03-10T11:10:50.075",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095905,1773141050084,-500.0,0.00019969,2,"2026-03-10T11:10:50.084",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095906,1773141050093,-633.54,0.00019969,2,"2026-03-10T11:10:50.093",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095907,1773141050105,-500.0,0.00019969,2,"2026-03-10T11:10:50.105",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095908,1773141050114,-500.0,0.00019969,2,"2026-03-10T11:10:50.114",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095909,1773141050123,-500.0,0.00019969,2,"2026-03-10T11:10:50.123",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095910,1773141050132,-214.5,0.00019969,2,"2026-03-10T11:10:50.132",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095911,1773141050141,-500.0,0.00019969,2,"2026-03-10T11:10:50.141",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095912,1773141050150,-500.0,0.00019969,2,"2026-03-10T11:10:50.150",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095913,1773141050160,-500.0,0.00019969,2,"2026-03-10T11:10:50.160",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095914,1773141050169,-500.0,0.00019969,2,"2026-03-10T11:10:50.169",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095915,1773141050178,-500.0,0.00019969,2,"2026-03-10T11:10:50.178",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095916,1773141050187,-500.0,0.00019969,2,"2026-03-10T11:10:50.187",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095917,1773141050196,-500.0,0.00019969,2,"2026-03-10T11:10:50.196",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095918,1773141050206,-500.0,0.00019969,2,"2026-03-10T11:10:50.206",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095919,1773141050216,-500.0,0.00019969,2,"2026-03-10T11:10:50.216",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095920,1773141050225,-500.0,0.00019969,2,"2026-03-10T11:10:50.225",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095921,1773141050235,-271.08,0.00019969,2,"2026-03-10T11:10:50.235",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095922,1773141050245,-573.22548056,0.00019969,2,"2026-03-10T11:10:50.245",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095923,1773141050254,-500.0,0.00019969,2,"2026-03-10T11:10:50.254",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095924,1773141050265,-500.0,0.00019969,2,"2026-03-10T11:10:50.265",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095925,1773141050275,-500.0,0.00019969,2,"2026-03-10T11:10:50.275",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095926,1773141050285,-500.0,0.00019969,2,"2026-03-10T11:10:50.285",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095927,1773141050294,-500.0,0.00019969,2,"2026-03-10T11:10:50.294",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095928,1773141050303,-500.0,0.00019969,2,"2026-03-10T11:10:50.303",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095929,1773141050312,-587.28433634,0.00019969,2,"2026-03-10T11:10:50.312",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095930,1773141050322,-500.0,0.00019969,2,"2026-03-10T11:10:50.322",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095931,1773141050331,-500.0,0.00019969,2,"2026-03-10T11:10:50.331",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095932,1773141050341,-500.0,0.00019969,2,"2026-03-10T11:10:50.341",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095933,1773141050350,-500.0,0.00019969,2,"2026-03-10T11:10:50.350",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095934,1773141050359,-500.0,0.00019969,2,"2026-03-10T11:10:50.359",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095935,1773141050369,-500.0,0.00019969,2,"2026-03-10T11:10:50.369",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095936,1773141050379,-500.0,0.00019969,2,"2026-03-10T11:10:50.379",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095937,1773141050388,-500.0,0.00019969,2,"2026-03-10T11:10:50.388",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095938,1773141050399,-500.0,0.00019969,2,"2026-03-10T11:10:50.399",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095939,1773141050408,-500.0,0.00019969,2,"2026-03-10T11:10:50.408",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095940,1773141050421,-500.0,0.00019969,2,"2026-03-10T11:10:50.421",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095941,1773141050431,-500.0,0.00019969,2,"2026-03-10T11:10:50.431",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095942,1773141050444,-500.0,0.00019969,2,"2026-03-10T11:10:50.444",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095943,1773141050453,-500.0,0.00019969,2,"2026-03-10T11:10:50.453",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095944,1773141050463,-500.0,0.00019969,2,"2026-03-10T11:10:50.463",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095945,1773141050472,-500.0,0.00019969,2,"2026-03-10T11:10:50.472",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095946,1773141050484,-500.0,0.00019969,2,"2026-03-10T11:10:50.484",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095947,1773141050493,-500.0,0.00019969,2,"2026-03-10T11:10:50.493",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095948,1773141050510,-500.0,0.00019969,2,"2026-03-10T11:10:50.510",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095949,1773141050529,-500.0,0.00019969,2,"2026-03-10T11:10:50.529",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095950,1773141050539,-574.18093932,0.00019969,2,"2026-03-10T11:10:50.539",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095951,1773141050549,-500.0,0.00019969,2,"2026-03-10T11:10:50.549",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095952,1773141050559,-500.0,0.00019969,2,"2026-03-10T11:10:50.559",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095953,1773141050570,-500.0,0.00019969,2,"2026-03-10T11:10:50.570",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095954,1773141050580,-611.35865855,0.00019969,2,"2026-03-10T11:10:50.580",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095955,1773141050590,-572.02070528,0.00019969,2,"2026-03-10T11:10:50.590",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095956,1773141050600,-500.0,0.00019969,2,"2026-03-10T11:10:50.600",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095957,1773141050610,-598.46,0.00019969,2,"2026-03-10T11:10:50.610",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095958,1773141050619,-500.0,0.00019969,2,"2026-03-10T11:10:50.619",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095959,1773141050629,-500.0,0.00019969,2,"2026-03-10T11:10:50.629",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095960,1773141050638,-500.0,0.00019969,2,"2026-03-10T11:10:50.638",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095961,1773141050649,-500.0,0.00019969,2,"2026-03-10T11:10:50.649",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095962,1773141050659,-500.0,0.00019969,2,"2026-03-10T11:10:50.659",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095963,1773141050668,-381.77,0.00019969,2,"2026-03-10T11:10:50.668",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095964,1773141050678,-514.97,0.00019969,2,"2026-03-10T11:10:50.678",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095965,1773141050687,-500.0,0.00019969,2,"2026-03-10T11:10:50.687",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095966,1773141050697,-500.0,0.00019969,2,"2026-03-10T11:10:50.697",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095967,1773141050707,-576.58,0.00019969,2,"2026-03-10T11:10:50.707",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095968,1773141050718,-500.0,0.00019969,2,"2026-03-10T11:10:50.718",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095969,1773141050728,-215.24661924,0.00019969,2,"2026-03-10T11:10:50.728",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095970,1773141050737,-258.76768731,0.00019969,2,"2026-03-10T11:10:50.737",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095971,1773141050747,-500.0,0.00019969,2,"2026-03-10T11:10:50.747",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095972,1773141050756,-500.0,0.00019969,2,"2026-03-10T11:10:50.756",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095973,1773141050766,-500.0,0.00019969,2,"2026-03-10T11:10:50.766",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095974,1773141050775,-500.0,0.00019969,2,"2026-03-10T11:10:50.775",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095975,1773141050785,-500.0,0.00019969,2,"2026-03-10T11:10:50.785",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095976,1773141050794,-500.0,0.00019969,2,"2026-03-10T11:10:50.794",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095977,1773141050804,-500.0,0.00019969,2,"2026-03-10T11:10:50.804",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095978,1773141050814,-500.0,0.00019969,2,"2026-03-10T11:10:50.814",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095979,1773141050824,-500.0,0.00019969,2,"2026-03-10T11:10:50.824",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095980,1773141050834,-500.0,0.00019969,2,"2026-03-10T11:10:50.834",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095981,1773141050844,-500.0,0.00019969,2,"2026-03-10T11:10:50.844",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095982,1773141050853,-500.0,0.00019969,2,"2026-03-10T11:10:50.853",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095983,1773141050862,-500.0,0.00019969,2,"2026-03-10T11:10:50.862",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095984,1773141050872,-500.0,0.00019969,2,"2026-03-10T11:10:50.872",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095985,1773141050882,-573.87195124,0.00019969,2,"2026-03-10T11:10:50.882",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095986,1773141050892,-500.0,0.00019969,2,"2026-03-10T11:10:50.892",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095987,1773141050901,-462.34,0.00019969,2,"2026-03-10T11:10:50.901",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095988,1773141050911,-500.0,0.00019969,2,"2026-03-10T11:10:50.911",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095989,1773141050921,-500.0,0.00019969,2,"2026-03-10T11:10:50.921",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095990,1773141050931,-348.53635013,0.00019969,2,"2026-03-10T11:10:50.931",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095991,1773141050942,-500.0,0.00019969,2,"2026-03-10T11:10:50.942",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095992,1773141050952,-500.0,0.00019969,2,"2026-03-10T11:10:50.952",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095993,1773141050961,-500.0,0.00019969,2,"2026-03-10T11:10:50.961",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095994,1773141050971,-389.18,0.00019969,2,"2026-03-10T11:10:50.971",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095995,1773141050980,-500.0,0.00019969,2,"2026-03-10T11:10:50.980",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095996,1773141050990,-500.0,0.00019969,2,"2026-03-10T11:10:50.990",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095997,1773141050999,-500.0,0.00019969,2,"2026-03-10T11:10:50.999",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095998,1773141051010,-238.9781373,0.00019969,2,"2026-03-10T11:10:51.010",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408095999,1773141051020,-500.0,0.00019969,2,"2026-03-10T11:10:51.020",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096000,1773141051029,-500.0,0.00019969,2,"2026-03-10T11:10:51.029",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096001,1773141051039,-500.0,0.00019969,2,"2026-03-10T11:10:51.039",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096002,1773141051049,-500.0,0.00019969,2,"2026-03-10T11:10:51.049",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096003,1773141051059,-500.0,0.00019969,2,"2026-03-10T11:10:51.059",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096004,1773141051069,-500.0,0.00019969,2,"2026-03-10T11:10:51.069",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096005,1773141051078,-491.02,0.00019969,2,"2026-03-10T11:10:51.078",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096006,1773141051089,-500.0,0.00019969,2,"2026-03-10T11:10:51.089",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096007,1773141051099,-500.0,0.00019969,2,"2026-03-10T11:10:51.099",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096008,1773141051110,-500.0,0.00019969,2,"2026-03-10T11:10:51.110",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096009,1773141051119,-500.0,0.00019969,2,"2026-03-10T11:10:51.119",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096010,1773141051129,-500.0,0.00019969,2,"2026-03-10T11:10:51.129",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096011,1773141051138,-500.0,0.00019969,2,"2026-03-10T11:10:51.138",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096012,1773141051148,-500.0,0.00019969,2,"2026-03-10T11:10:51.148",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096013,1773141051158,-500.0,0.00019969,2,"2026-03-10T11:10:51.158",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096014,1773141051168,-500.0,0.00019969,2,"2026-03-10T11:10:51.168",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096015,1773141051179,-500.0,0.00019969,2,"2026-03-10T11:10:51.179",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096016,1773141051189,-500.0,0.00019969,2,"2026-03-10T11:10:51.189",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096017,1773141051198,-500.0,0.00019969,2,"2026-03-10T11:10:51.198",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096018,1773141051208,-500.0,0.00019969,2,"2026-03-10T11:10:51.208",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096019,1773141051218,-500.0,0.00019969,2,"2026-03-10T11:10:51.218",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096020,1773141051227,-500.0,0.00019969,2,"2026-03-10T11:10:51.227",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096021,1773141051239,-500.0,0.00019969,2,"2026-03-10T11:10:51.239",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096022,1773141051250,-500.0,0.00019969,2,"2026-03-10T11:10:51.250",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096023,1773141051260,-500.0,0.00019969,2,"2026-03-10T11:10:51.260",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096024,1773141051270,-500.0,0.00019969,2,"2026-03-10T11:10:51.270",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096025,1773141051280,-500.0,0.00019969,2,"2026-03-10T11:10:51.280",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096026,1773141051290,-500.0,0.00019969,2,"2026-03-10T11:10:51.290",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096027,1773141051302,-500.0,0.00019969,2,"2026-03-10T11:10:51.302",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096028,1773141051312,-527.53826632,0.00019969,2,"2026-03-10T11:10:51.312",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096029,1773141051323,-500.0,0.00019969,2,"2026-03-10T11:10:51.323",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096030,1773141051332,-500.0,0.00019969,2,"2026-03-10T11:10:51.332",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096031,1773141051342,-500.0,0.00019969,2,"2026-03-10T11:10:51.342",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096032,1773141051352,-500.0,0.00019969,2,"2026-03-10T11:10:51.352",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096033,1773141051361,-500.0,0.00019969,2,"2026-03-10T11:10:51.361",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096034,1773141051371,-500.0,0.00019969,2,"2026-03-10T11:10:51.371",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096035,1773141051381,-408.82,0.00019969,2,"2026-03-10T11:10:51.381",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096036,1773141051390,-222.01899169,0.00019969,2,"2026-03-10T11:10:51.390",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096037,1773141051400,-500.0,0.00019969,2,"2026-03-10T11:10:51.400",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096038,1773141051410,-500.0,0.00019969,2,"2026-03-10T11:10:51.410",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096039,1773141051421,-481.88673695,0.00019969,2,"2026-03-10T11:10:51.421",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096040,1773141051432,-500.0,0.00019969,2,"2026-03-10T11:10:51.432",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096041,1773141051444,-500.0,0.00019969,2,"2026-03-10T11:10:51.444",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096042,1773141051453,-500.0,0.00019969,2,"2026-03-10T11:10:51.453",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096043,1773141051463,-500.0,0.00019969,2,"2026-03-10T11:10:51.463",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096044,1773141051473,-500.0,0.00019969,2,"2026-03-10T11:10:51.473",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096045,1773141051483,-500.0,0.00019969,2,"2026-03-10T11:10:51.483",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096046,1773141051493,-500.0,0.00019969,2,"2026-03-10T11:10:51.493",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096047,1773141051503,-500.0,0.00019969,2,"2026-03-10T11:10:51.503",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096048,1773141051516,-500.0,0.00019969,2,"2026-03-10T11:10:51.516",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096049,1773141051527,-492.3,0.00019969,2,"2026-03-10T11:10:51.527",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096050,1773141051537,-500.0,0.00019969,2,"2026-03-10T11:10:51.537",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096051,1773141051547,-500.0,0.00019969,2,"2026-03-10T11:10:51.547",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096052,1773141051558,-531.11942454,0.00019969,2,"2026-03-10T11:10:51.558",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096053,1773141051568,-784.44,0.00019969,2,"2026-03-10T11:10:51.568",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096054,1773141051578,-784.44,0.00019969,2,"2026-03-10T11:10:51.578",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096055,1773141051589,-784.44,0.00019969,2,"2026-03-10T11:10:51.589",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096056,1773141051599,-784.44,0.00019969,2,"2026-03-10T11:10:51.599",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096057,1773141051608,-784.44,0.00019969,2,"2026-03-10T11:10:51.608",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096058,1773141051619,-784.44,0.00019969,2,"2026-03-10T11:10:51.619",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096059,1773141051629,-784.44,0.00019969,2,"2026-03-10T11:10:51.629",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096060,1773141051639,-784.44,0.00019969,2,"2026-03-10T11:10:51.639",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096061,1773141051649,-784.44,0.00019969,2,"2026-03-10T11:10:51.649",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096062,1773141051659,-784.44,0.00019969,2,"2026-03-10T11:10:51.659",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096063,1773141051669,-784.44,0.00019969,2,"2026-03-10T11:10:51.669",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096064,1773141051679,-500.0,0.00019969,2,"2026-03-10T11:10:51.679",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096065,1773141051689,-500.0,0.00019969,2,"2026-03-10T11:10:51.689",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096066,1773141051699,-500.0,0.00019969,2,"2026-03-10T11:10:51.699",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096067,1773141051709,-500.0,0.00019969,2,"2026-03-10T11:10:51.709",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096068,1773141051719,-500.0,0.00019969,2,"2026-03-10T11:10:51.719",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096069,1773141051729,-500.0,0.00019969,2,"2026-03-10T11:10:51.729",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096070,1773141051740,-632.52,0.00019969,2,"2026-03-10T11:10:51.740",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096071,1773141051750,-500.0,0.00019969,2,"2026-03-10T11:10:51.750",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096072,1773141051760,-500.0,0.00019969,2,"2026-03-10T11:10:51.760",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096073,1773141051770,-500.0,0.00019969,2,"2026-03-10T11:10:51.770",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096074,1773141051780,-500.0,0.00019969,2,"2026-03-10T11:10:51.780",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096075,1773141051790,-500.0,0.00019969,2,"2026-03-10T11:10:51.790",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096076,1773141051799,-211.18,0.00019969,2,"2026-03-10T11:10:51.799",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096077,1773141051809,-500.0,0.00019969,2,"2026-03-10T11:10:51.809",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096078,1773141051820,-500.0,0.00019969,2,"2026-03-10T11:10:51.820",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096079,1773141051830,-500.0,0.00019969,2,"2026-03-10T11:10:51.830",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096080,1773141051840,-500.0,0.00019969,2,"2026-03-10T11:10:51.840",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096081,1773141051850,-500.0,0.00019969,2,"2026-03-10T11:10:51.850",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096082,1773141051859,-500.0,0.00019969,2,"2026-03-10T11:10:51.859",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096083,1773141051870,-500.0,0.00019969,2,"2026-03-10T11:10:51.870",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096084,1773141051880,-500.0,0.00019969,2,"2026-03-10T11:10:51.880",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096085,1773141051890,-500.0,0.00019969,2,"2026-03-10T11:10:51.890",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096086,1773141051901,-500.0,0.00019969,2,"2026-03-10T11:10:51.901",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096087,1773141051912,-500.0,0.00019969,2,"2026-03-10T11:10:51.912",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096088,1773141051921,-500.0,0.00019969,2,"2026-03-10T11:10:51.921",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096089,1773141051931,-500.0,0.00019969,2,"2026-03-10T11:10:51.931",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096090,1773141051940,-500.0,0.00019969,2,"2026-03-10T11:10:51.940",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096091,1773141051950,-500.0,0.00019969,2,"2026-03-10T11:10:51.950",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096092,1773141051959,-500.0,0.00019969,2,"2026-03-10T11:10:51.959",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096093,1773141051969,-263.54,0.00019969,2,"2026-03-10T11:10:51.969",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096094,1773141051979,-500.0,0.00019969,2,"2026-03-10T11:10:51.979",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096095,1773141051989,-500.0,0.00019969,2,"2026-03-10T11:10:51.989",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096096,1773141051998,-500.0,0.00019969,2,"2026-03-10T11:10:51.998",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096097,1773141052008,-500.0,0.00019969,2,"2026-03-10T11:10:52.008",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096098,1773141052019,-500.0,0.00019969,2,"2026-03-10T11:10:52.019",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096099,1773141052028,-214.5,0.00019969,2,"2026-03-10T11:10:52.028",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096100,1773141052038,-500.0,0.00019969,2,"2026-03-10T11:10:52.038",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096101,1773141052048,-500.0,0.00019969,2,"2026-03-10T11:10:52.048",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096102,1773141052058,-500.0,0.00019969,2,"2026-03-10T11:10:52.058",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096103,1773141052069,-545.66679383,0.00019969,2,"2026-03-10T11:10:52.069",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096104,1773141052078,-500.0,0.00019969,2,"2026-03-10T11:10:52.078",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096105,1773141052088,-500.0,0.00019969,2,"2026-03-10T11:10:52.088",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096106,1773141052098,-500.0,0.00019969,2,"2026-03-10T11:10:52.098",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096107,1773141052108,-500.0,0.00019969,2,"2026-03-10T11:10:52.108",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096108,1773141052117,-500.0,0.00019969,2,"2026-03-10T11:10:52.117",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096109,1773141052127,-500.0,0.00019969,2,"2026-03-10T11:10:52.127",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096110,1773141052137,-500.0,0.00019969,2,"2026-03-10T11:10:52.137",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096111,1773141052146,-500.0,0.00019969,2,"2026-03-10T11:10:52.146",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096112,1773141052156,-500.0,0.00019969,2,"2026-03-10T11:10:52.156",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096113,1773141052166,-500.0,0.00019969,2,"2026-03-10T11:10:52.166",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096114,1773141052176,-500.0,0.00019969,2,"2026-03-10T11:10:52.176",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096115,1773141052186,-500.0,0.00019969,2,"2026-03-10T11:10:52.186",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096116,1773141052196,-500.0,0.00019969,2,"2026-03-10T11:10:52.196",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096117,1773141052205,-500.0,0.00019969,2,"2026-03-10T11:10:52.205",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096118,1773141052215,-500.0,0.00019969,2,"2026-03-10T11:10:52.215",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096119,1773141052225,-500.0,0.00019969,2,"2026-03-10T11:10:52.225",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096120,1773141052235,-500.0,0.00019969,2,"2026-03-10T11:10:52.235",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096121,1773141052245,-500.0,0.00019969,2,"2026-03-10T11:10:52.245",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096122,1773141052255,-500.0,0.00019969,2,"2026-03-10T11:10:52.255",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096123,1773141052265,-500.0,0.00019969,2,"2026-03-10T11:10:52.265",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096124,1773141052275,-500.0,0.00019969,2,"2026-03-10T11:10:52.275",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096125,1773141052284,-500.0,0.00019969,2,"2026-03-10T11:10:52.284",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096126,1773141052294,-500.0,0.00019969,2,"2026-03-10T11:10:52.294",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096127,1773141052303,-500.0,0.00019969,2,"2026-03-10T11:10:52.303",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096128,1773141052313,-213.00615544,0.00019969,2,"2026-03-10T11:10:52.313",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096129,1773141052323,-500.0,0.00019969,2,"2026-03-10T11:10:52.323",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096130,1773141052332,-500.0,0.00019969,2,"2026-03-10T11:10:52.332",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096131,1773141052342,-500.0,0.00019969,2,"2026-03-10T11:10:52.342",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096132,1773141052352,-500.0,0.00019969,2,"2026-03-10T11:10:52.352",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096133,1773141052361,-546.19727538,0.00019969,2,"2026-03-10T11:10:52.361",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096134,1773141052371,-500.0,0.00019969,2,"2026-03-10T11:10:52.371",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096135,1773141052381,-500.0,0.00019969,2,"2026-03-10T11:10:52.381",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096136,1773141052390,-500.0,0.00019969,2,"2026-03-10T11:10:52.390",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096137,1773141052400,-538.29,0.00019969,2,"2026-03-10T11:10:52.400",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096138,1773141052409,-2938.93,0.00019969,2,"2026-03-10T11:10:52.409",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096139,1773141052419,-2938.93,0.00019969,2,"2026-03-10T11:10:52.419",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096140,1773141052430,-2938.93,0.00019969,2,"2026-03-10T11:10:52.430",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096141,1773141052443,-2668.18675001,0.00019969,2,"2026-03-10T11:10:52.443",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096142,1773141053519,-404.3869677,0.00019872,2,"2026-03-10T11:10:53.519",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096143,1773141053528,-270.74324999,0.00019969,2,"2026-03-10T11:10:53.528",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096144,1773141053538,-2593.13343878,0.00019969,2,"2026-03-10T11:10:53.538",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096145,1773141053717,-11803.59851672,0.00016899,2,"2026-03-10T11:10:53.717",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096146,1773141053733,-13317.39681915,0.00016899,2,"2026-03-10T11:10:53.733",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096147,1773141053743,-250.0,0.00018991,2,"2026-03-10T11:10:53.743",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096148,1773141053752,-383.670666,0.00019178,2,"2026-03-10T11:10:53.752",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096149,1773141053762,-383.670666,0.00019178,2,"2026-03-10T11:10:53.762",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096150,1773141053771,-383.670666,0.00019178,2,"2026-03-10T11:10:53.771",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096151,1773141053780,-383.670666,0.00019178,2,"2026-03-10T11:10:53.780",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096152,1773141053791,-383.670666,0.00019178,2,"2026-03-10T11:10:53.791",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096153,1773141053800,-383.670666,0.00019178,2,"2026-03-10T11:10:53.800",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096154,1773141053810,-383.670666,0.00019573,2,"2026-03-10T11:10:53.810",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096155,1773141053820,-383.670666,0.00019573,2,"2026-03-10T11:10:53.820",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096156,1773141053829,-383.670666,0.00019573,2,"2026-03-10T11:10:53.829",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096157,1773141053839,-383.670666,0.00019837,2,"2026-03-10T11:10:53.839",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096158,1773141053848,-383.670666,0.00019837,2,"2026-03-10T11:10:53.848",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096159,1773141053858,-505.99137451,0.0001987,2,"2026-03-10T11:10:53.858",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096160,1773141053869,-383.670666,0.000199,2,"2026-03-10T11:10:53.869",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096161,1773141053878,-383.670666,0.000199,2,"2026-03-10T11:10:53.878",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096162,1773141053888,-721.0,0.00019964,5,"2026-03-10T11:10:53.888",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096163,1773141053897,-1017.0,0.00019964,5,"2026-03-10T11:10:53.897",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096164,1773141053906,-345.79656122,0.00019969,2,"2026-03-10T11:10:53.906",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096165,1773141053916,-2938.93,0.00019969,2,"2026-03-10T11:10:53.916",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096166,1773141053925,-2938.93,0.00019969,2,"2026-03-10T11:10:53.925",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096167,1773141053935,-2938.93,0.00019969,2,"2026-03-10T11:10:53.935",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096168,1773141053944,-2938.93,0.00019969,2,"2026-03-10T11:10:53.944",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096169,1773141053953,-2938.93,0.00019969,2,"2026-03-10T11:10:53.953",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096170,1773141053962,-2938.93,0.00019969,2,"2026-03-10T11:10:53.962",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096171,1773141053971,-2938.93,0.00019969,2,"2026-03-10T11:10:53.971",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096172,1773141053980,-500.0,0.00019969,2,"2026-03-10T11:10:53.980",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096173,1773141053992,-500.0,0.00019969,2,"2026-03-10T11:10:53.992",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096174,1773141054004,-644.70115596,0.00019969,2,"2026-03-10T11:10:54.004",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096175,1773141054013,-396.41269096,0.00019969,2,"2026-03-10T11:10:54.013",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096176,1773141054022,-206.47263363,0.00019969,2,"2026-03-10T11:10:54.022",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096177,1773141054032,-500.0,0.00019969,2,"2026-03-10T11:10:54.032",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096178,1773141054043,-511.40789189,0.00019969,2,"2026-03-10T11:10:54.043",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096179,1773141054053,-500.0,0.00019969,2,"2026-03-10T11:10:54.053",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096180,1773141054064,-500.0,0.00019969,2,"2026-03-10T11:10:54.064",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096181,1773141054075,-520.89505243,0.00019969,2,"2026-03-10T11:10:54.075",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096182,1773141054086,-519.79032299,0.00019969,2,"2026-03-10T11:10:54.086",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096183,1773141054096,-4321.42272051,0.00019969,2,"2026-03-10T11:10:54.096",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096184,1773141054110,-530.914998,0.00019969,2,"2026-03-10T11:10:54.110",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096185,1773141054122,-154.57228149,0.00019969,2,"2026-03-10T11:10:54.122",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096186,1773141054133,-319.93466931,0.00019969,2,"2026-03-10T11:10:54.133",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096187,1773141054145,-4686.97533069,0.00019969,2,"2026-03-10T11:10:54.145",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096188,1773141054155,-4303.02466931,0.00019969,2,"2026-03-10T11:10:54.155",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096189,1773141054167,-703.88533069,0.00019969,2,"2026-03-10T11:10:54.167",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096190,1773141054177,-1337.35853659,0.00019969,2,"2026-03-10T11:10:54.177",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096207,1773141735781,520.13924444,9.157e-05,2,"2026-03-10T11:22:15.781",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096208,1773141743634,500.0,9.157e-05,2,"2026-03-10T11:22:23.634",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096209,1773141744118,500.0,9.157e-05,2,"2026-03-10T11:22:24.118",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096210,1773141750405,500.0,9.157e-05,2,"2026-03-10T11:22:30.405",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096252,1773141943356,656.218081,0.00014155,7,"2026-03-10T11:25:43.356",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096253,1773141968048,376.08701,7.945e-05,2,"2026-03-10T11:26:08.048",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096257,1773142038508,936.82264414,9.157e-05,2,"2026-03-10T11:27:18.508",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096258,1773142039230,500.0,9.157e-05,2,"2026-03-10T11:27:19.230",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096259,1773142039745,500.0,9.157e-05,2,"2026-03-10T11:27:19.745",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096260,1773142040475,500.0,9.157e-05,2,"2026-03-10T11:27:20.475",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096261,1773142040988,500.0,9.157e-05,2,"2026-03-10T11:27:20.988",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096264,1773142045934,500.0,9.157e-05,2,"2026-03-10T11:27:25.934",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096265,1773142046411,500.0,9.157e-05,2,"2026-03-10T11:27:26.411",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096266,1773142046781,524.61655257,9.157e-05,2,"2026-03-10T11:27:26.781",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096267,1773142046894,162.48379329,9.157e-05,2,"2026-03-10T11:27:26.894",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096268,1773142046918,337.51620671,9.157e-05,2,"2026-03-10T11:27:26.918",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096269,1773142047369,500.0,9.157e-05,2,"2026-03-10T11:27:27.369",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096270,1773142047415,500.0,9.157e-05,2,"2026-03-10T11:27:27.415",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096271,1773142047810,500.0,9.157e-05,2,"2026-03-10T11:27:27.810",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096272,1773142047915,654.83873266,9.157e-05,2,"2026-03-10T11:27:27.915",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096273,1773142048285,500.0,9.157e-05,2,"2026-03-10T11:27:28.285",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096274,1773142049611,500.0,9.157e-05,2,"2026-03-10T11:27:29.611",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096276,1773142054666,500.0,9.157e-05,2,"2026-03-10T11:27:34.666",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096277,1773142055160,500.0,9.157e-05,2,"2026-03-10T11:27:35.160",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096278,1773142055647,500.0,9.157e-05,2,"2026-03-10T11:27:35.647",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096288,1773142231449,-217.52129315,0.00014214,2,"2026-03-10T11:30:31.449",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096289,1773142231459,-117.61595076,0.00014313,2,"2026-03-10T11:30:31.459",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096357,1773142232641,-182.38404924,0.00014313,2,"2026-03-10T11:30:32.641",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096358,1773142232650,-1200.0,0.00014313,2,"2026-03-10T11:30:32.650",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096359,1773142232659,-300.0,0.00014313,2,"2026-03-10T11:30:32.659",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096360,1773142232669,-1126.83710463,0.00014314,2,"2026-03-10T11:30:32.669",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096361,1773142232682,-2369.4,0.00014314,2,"2026-03-10T11:30:32.682",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096362,1773142232702,-12829.13289537,0.00014314,2,"2026-03-10T11:30:32.702",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096363,1773142232711,-268.0,0.00014314,2,"2026-03-10T11:30:32.711",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096364,1773142232722,-1500.0,0.00014344,2,"2026-03-10T11:30:32.722",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096365,1773142232732,-511.62329168,0.00014426,2,"2026-03-10T11:30:32.732",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096366,1773142232742,-800.0,0.000145,2,"2026-03-10T11:30:32.742",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096367,1773142232751,-158.91,0.00014601,2,"2026-03-10T11:30:32.751",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096368,1773142232761,-2106.21,0.00014712,2,"2026-03-10T11:30:32.761",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096369,1773142232771,-500.0,0.0001473,2,"2026-03-10T11:30:32.771",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096370,1773142232780,-3769.57,0.0001473,2,"2026-03-10T11:30:32.780",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096371,1773142232792,-2648.52686165,0.00014882,2,"2026-03-10T11:30:32.792",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096372,1773142232803,-150.0,0.00014899,2,"2026-03-10T11:30:32.803",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096373,1773142232812,-22608.89580231,0.000149,2,"2026-03-10T11:30:32.812",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096374,1773142232822,-151.0,0.00014991,2,"2026-03-10T11:30:32.822",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096375,1773142232831,-151.0,0.00014991,2,"2026-03-10T11:30:32.831",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096376,1773142232841,-151.0,0.00014991,2,"2026-03-10T11:30:32.841",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096377,1773142232850,-1000.0,0.00014999,2,"2026-03-10T11:30:32.850",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096378,1773142232860,-500.0,0.00014999,2,"2026-03-10T11:30:32.860",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096379,1773142232869,-500.0,0.00014999,2,"2026-03-10T11:30:32.869",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096380,1773142232878,-500.0,0.00014999,2,"2026-03-10T11:30:32.878",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096381,1773142232887,-500.0,0.00014999,2,"2026-03-10T11:30:32.887",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096382,1773142232898,-500.0,0.00014999,2,"2026-03-10T11:30:32.898",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096383,1773142232907,-500.0,0.00014999,2,"2026-03-10T11:30:32.907",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096384,1773142232916,-500.0,0.00014999,2,"2026-03-10T11:30:32.916",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096385,1773142232926,-500.0,0.00014999,2,"2026-03-10T11:30:32.926",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096386,1773142232935,-329.37229183,0.00014999,2,"2026-03-10T11:30:32.935",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096387,1773142232944,-500.0,0.00014999,2,"2026-03-10T11:30:32.944",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096388,1773142232954,-500.0,0.00014999,2,"2026-03-10T11:30:32.954",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096389,1773142232963,-500.0,0.00014999,2,"2026-03-10T11:30:32.963",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096390,1773142232973,-225670.56912385,0.00015,2,"2026-03-10T11:30:32.973",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096391,1773142232984,-250.0,0.00015,2,"2026-03-10T11:30:32.984",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096392,1773142232993,-500.0,0.00015,30,"2026-03-10T11:30:32.993",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096393,1773142233003,-500.0,0.00015,30,"2026-03-10T11:30:33.003",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096394,1773142233013,-500.0,0.00015,30,"2026-03-10T11:30:33.013",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096395,1773142233023,-500.0,0.00015,30,"2026-03-10T11:30:33.023",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096396,1773142233032,-500.0,0.00015,30,"2026-03-10T11:30:33.032",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096397,1773142233042,-500.0,0.00015,30,"2026-03-10T11:30:33.042",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096398,1773142233051,-500.0,0.00015,30,"2026-03-10T11:30:33.051",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096399,1773142233060,-500.0,0.00015,30,"2026-03-10T11:30:33.060",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096400,1773142233070,-500.0,0.00015,30,"2026-03-10T11:30:33.070",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096401,1773142233080,-500.0,0.00015,30,"2026-03-10T11:30:33.080",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096402,1773142233089,-500.0,0.00015,30,"2026-03-10T11:30:33.089",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096403,1773142233099,-500.0,0.00015,30,"2026-03-10T11:30:33.099",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096404,1773142233108,-500.0,0.00015,30,"2026-03-10T11:30:33.108",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096405,1773142233117,-500.0,0.00015,30,"2026-03-10T11:30:33.117",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096406,1773142233127,-500.0,0.00015,30,"2026-03-10T11:30:33.127",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096407,1773142233136,-500.0,0.00015,30,"2026-03-10T11:30:33.136",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096408,1773142233145,-500.0,0.00015,30,"2026-03-10T11:30:33.145",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096409,1773142233154,-500.0,0.00015,30,"2026-03-10T11:30:33.154",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096410,1773142233164,-500.0,0.00015,30,"2026-03-10T11:30:33.164",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096411,1773142233173,-500.0,0.00015,30,"2026-03-10T11:30:33.173",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096412,1773142233182,-856.00555469,0.00015,30,"2026-03-10T11:30:33.182",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096413,1773142233192,-500.0,0.00015,30,"2026-03-10T11:30:33.192",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096414,1773142233202,-2106.21,0.0001508,2,"2026-03-10T11:30:33.202",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096415,1773142233211,-786.09049664,0.00015158,2,"2026-03-10T11:30:33.211",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096416,1773142233222,-1213.90950336,0.00015158,2,"2026-03-10T11:30:33.222",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096417,1773142233232,-383.38763885,0.00015351,2,"2026-03-10T11:30:33.232",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096418,1773142233241,-1733.14,0.0001539,2,"2026-03-10T11:30:33.241",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096419,1773142233250,-1600.0,0.00015399,2,"2026-03-10T11:30:33.250",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096420,1773142233259,-740.90030001,0.000154,2,"2026-03-10T11:30:33.259",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096421,1773142233269,-1636.91304944,0.000154,2,"2026-03-10T11:30:33.269",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096422,1773142233278,-1828.81986596,0.000154,2,"2026-03-10T11:30:33.278",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096423,1773142233287,-1918.82334319,0.000154,2,"2026-03-10T11:30:33.287",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096424,1773142233296,-2861.87889097,0.000154,2,"2026-03-10T11:30:33.296",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096425,1773142233305,-2808.66437136,0.000154,2,"2026-03-10T11:30:33.305",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096426,1773142233316,-4311.71515935,0.000154,2,"2026-03-10T11:30:33.316",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096427,1773142233325,-5764.7611324,0.000154,2,"2026-03-10T11:30:33.325",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096428,1773142233335,-5132.17078106,0.000154,2,"2026-03-10T11:30:33.335",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096429,1773142233355,-217.52129315,0.000149,2,"2026-03-10T11:30:33.355",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096430,1773142233371,-248.41986105,0.000154,2,"2026-03-10T11:30:33.371",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096434,1773142237550,-1605.87475586,0.000154,2,"2026-03-10T11:30:37.550",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096435,1773142237560,-6442.57033151,0.000154,2,"2026-03-10T11:30:37.560",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096436,1773142237570,-528.70878836,0.0001544,2,"2026-03-10T11:30:37.570",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096437,1773142237580,-2106.21,0.00015448,2,"2026-03-10T11:30:37.580",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096438,1773142237595,-698.36645382,0.00015452,2,"2026-03-10T11:30:37.595",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096439,1773142237607,-4933.10475708,0.00015452,2,"2026-03-10T11:30:37.607",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096440,1773142237619,-14161.19775467,0.00015452,2,"2026-03-10T11:30:37.619",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096441,1773142237630,-2816.22683665,0.00015452,2,"2026-03-10T11:30:37.630",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096442,1773142237639,-250.50481912,0.00015488,2,"2026-03-10T11:30:37.639",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096443,1773142237648,-303.57927334,0.0001554,2,"2026-03-10T11:30:37.648",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096444,1773142237658,-500.0,0.00015573,2,"2026-03-10T11:30:37.658",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096445,1773142237667,-500.0,0.00015573,2,"2026-03-10T11:30:37.667",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096446,1773142237677,-500.0,0.00015573,2,"2026-03-10T11:30:37.677",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096447,1773142237688,-500.0,0.00015573,2,"2026-03-10T11:30:37.688",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096448,1773142237698,-500.94233433,0.00015573,2,"2026-03-10T11:30:37.698",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096449,1773142237709,-500.0,0.00015573,2,"2026-03-10T11:30:37.709",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096450,1773142237719,-500.0,0.00015573,2,"2026-03-10T11:30:37.719",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096451,1773142237728,-500.0,0.00015573,2,"2026-03-10T11:30:37.728",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096452,1773142237738,-9084.76994288,0.00015576,2,"2026-03-10T11:30:37.738",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096453,1773142237747,-836.27305216,0.00015584,2,"2026-03-10T11:30:37.747",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096454,1773142237757,-306.0,0.00015606,2,"2026-03-10T11:30:37.757",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096455,1773142237767,-246.0,0.00015663,2,"2026-03-10T11:30:37.767",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096456,1773142237777,-420.0,0.00015676,2,"2026-03-10T11:30:37.777",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096457,1773142237788,-869.55114354,0.00015689,2,"2026-03-10T11:30:37.788",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096458,1773142237804,-863.58885646,0.00015689,2,"2026-03-10T11:30:37.804",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096459,1773142237814,-306.0,0.00015695,2,"2026-03-10T11:30:37.814",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096460,1773142237824,-774.0,0.00015699,2,"2026-03-10T11:30:37.824",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096461,1773142237835,-483.98871818,0.00015731,2,"2026-03-10T11:30:37.835",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096462,1773142237847,-363.98,0.00015731,2,"2026-03-10T11:30:37.847",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096463,1773142237858,-138.03128182,0.00015731,2,"2026-03-10T11:30:37.858",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096464,1773142237867,-559.29565745,0.00015744,2,"2026-03-10T11:30:37.867",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096466,1773142237879,-1120.70434255,0.00015744,2,"2026-03-10T11:30:37.879",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096468,1773142237889,-5000.0,0.00015744,2,"2026-03-10T11:30:37.889",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096470,1773142237899,-28.99565745,0.00015778,2,"2026-03-10T11:30:37.899",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096473,1773142237910,-221.00434255,0.00015778,2,"2026-03-10T11:30:37.910",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096475,1773142237919,-2106.21,0.00015815,2,"2026-03-10T11:30:37.919",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096477,1773142237929,-300.0,0.00015879,2,"2026-03-10T11:30:37.929",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096478,1773142237939,-600.0,0.00015879,2,"2026-03-10T11:30:37.939",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096480,1773142237949,-184.0,0.00015928,2,"2026-03-10T11:30:37.949",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096482,1773142237959,-373.38009264,0.00015932,2,"2026-03-10T11:30:37.959",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096486,1773142239778,-155.32869572,0.00015932,2,"2026-03-10T11:30:39.778",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096487,1773142239788,-194.57847078,0.0001595,2,"2026-03-10T11:30:39.788",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096488,1773142239802,-310.0,0.00015978,2,"2026-03-10T11:30:39.802",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096489,1773142239814,-22608.89580222,0.00016005,2,"2026-03-10T11:30:39.814",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096490,1773142239825,-224.0,0.0001601,2,"2026-03-10T11:30:39.825",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096491,1773142239835,-255.0,0.00016031,2,"2026-03-10T11:30:39.835",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096492,1773142239846,-734.81595298,0.00016121,2,"2026-03-10T11:30:39.846",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096493,1773142239855,-1000.0,0.00016121,2,"2026-03-10T11:30:39.855",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096494,1773142239864,-1000.0,0.00016121,2,"2026-03-10T11:30:39.864",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096495,1773142239878,-1000.0,0.00016121,2,"2026-03-10T11:30:39.878",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096496,1773142239888,-1000.0,0.00016121,2,"2026-03-10T11:30:39.888",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096497,1773142239898,-1000.0,0.00016121,2,"2026-03-10T11:30:39.898",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096498,1773142239907,-1000.0,0.00016121,2,"2026-03-10T11:30:39.907",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096499,1773142239917,-2106.21,0.00016183,2,"2026-03-10T11:30:39.917",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096500,1773142239927,-200.0,0.00016395,2,"2026-03-10T11:30:39.927",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096501,1773142239937,-528.70878836,0.00016425,2,"2026-03-10T11:30:39.937",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096502,1773142239946,-999.65,0.00016438,2,"2026-03-10T11:30:39.946",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096503,1773142239956,-999.65,0.00016438,2,"2026-03-10T11:30:39.956",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096504,1773142239965,-999.65,0.00016438,2,"2026-03-10T11:30:39.965",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096505,1773142239975,-999.65,0.00016438,2,"2026-03-10T11:30:39.975",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096506,1773142239984,-160.0,0.000165,30,"2026-03-10T11:30:39.984",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096507,1773142239994,-22608.89580222,0.00016557,2,"2026-03-10T11:30:39.994",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096508,1773142240003,-870.3,0.00016618,2,"2026-03-10T11:30:40.003",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096509,1773142240013,-1733.14,0.00016658,2,"2026-03-10T11:30:40.013",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096510,1773142240023,-1500.0,0.00016668,2,"2026-03-10T11:30:40.023",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096511,1773142240032,-1500.0,0.00016668,2,"2026-03-10T11:30:40.032",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096512,1773142240041,-1500.0,0.00016668,2,"2026-03-10T11:30:40.041",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096513,1773142240051,-1500.0,0.00016668,2,"2026-03-10T11:30:40.051",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096514,1773142240060,-1500.0,0.00016668,2,"2026-03-10T11:30:40.060",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096515,1773142240069,-1500.0,0.00016668,2,"2026-03-10T11:30:40.069",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096516,1773142240079,-528.70878836,0.00016917,2,"2026-03-10T11:30:40.079",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096517,1773142240088,-820.272602,0.00016986,7,"2026-03-10T11:30:40.088",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096518,1773142240474,-300.0,0.00017,2,"2026-03-10T11:30:40.474",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096519,1773142240484,-508.0,0.00017,2,"2026-03-10T11:30:40.484",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096520,1773142240493,-2000.0,0.00017052,2,"2026-03-10T11:30:40.493",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096521,1773142240502,-22608.89580222,0.0001711,2,"2026-03-10T11:30:40.502",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096522,1773142240511,-587.0,0.00017168,2,"2026-03-10T11:30:40.511",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096523,1773142240520,-2000.0,0.00017216,2,"2026-03-10T11:30:40.520",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096524,1773142240530,-1526.17740878,0.00017216,2,"2026-03-10T11:30:40.530",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096525,1773142240541,-2000.0,0.00017216,2,"2026-03-10T11:30:40.541",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096526,1773142240551,-1134.47331644,0.00017216,2,"2026-03-10T11:30:40.551",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096527,1773142240559,-2000.0,0.00017216,2,"2026-03-10T11:30:40.559",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096528,1773142240569,-2000.0,0.00017216,2,"2026-03-10T11:30:40.569",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096529,1773142240578,-999.65,0.00017229,2,"2026-03-10T11:30:40.578",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096530,1773142240587,-433.0,0.00017253,2,"2026-03-10T11:30:40.587",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096531,1773142240596,-2351.0,0.00017319,2,"2026-03-10T11:30:40.596",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096532,1773142240605,-1600.0,0.00017324,2,"2026-03-10T11:30:40.605",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096534,1773142240615,-528.70878836,0.0001741,2,"2026-03-10T11:30:40.615",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096536,1773142240629,-22608.89580222,0.00017662,2,"2026-03-10T11:30:40.629",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096537,1773142240639,-1733.14,0.00017754,2,"2026-03-10T11:30:40.639",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096538,1773142240648,-2500.0,0.00017764,2,"2026-03-10T11:30:40.648",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096539,1773142240658,-2500.0,0.00017764,2,"2026-03-10T11:30:40.658",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096540,1773142240667,-1283.18830784,0.00017764,2,"2026-03-10T11:30:40.667",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096541,1773142240676,-2500.0,0.00017764,2,"2026-03-10T11:30:40.676",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096542,1773142240685,-528.70878836,0.00017902,2,"2026-03-10T11:30:40.685",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096543,1773142240694,-22608.89580222,0.00018215,2,"2026-03-10T11:30:40.694",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096544,1773142240703,-170.962384,0.00018302,2,"2026-03-10T11:30:40.703",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096545,1773142240712,-450.20032641,0.00018312,2,"2026-03-10T11:30:40.712",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096546,1773142240722,-3000.0,0.00018312,2,"2026-03-10T11:30:40.722",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096547,1773142240731,-2131.38839706,0.00018312,2,"2026-03-10T11:30:40.731",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096548,1773142240740,-500.0,0.00018325,7,"2026-03-10T11:30:40.740",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096549,1773142240751,-500.0,0.00018325,7,"2026-03-10T11:30:40.751",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096550,1773142240761,-500.0,0.00018325,7,"2026-03-10T11:30:40.761",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096551,1773142240770,-528.70878836,0.00018395,2,"2026-03-10T11:30:40.770",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096552,1773142240780,-152.0,0.00018422,3,"2026-03-10T11:30:40.780",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096553,1773142240790,-1733.14,0.00018523,2,"2026-03-10T11:30:40.790",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096554,1773142240804,-6594.12,0.00018533,2,"2026-03-10T11:30:40.804",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096556,1773142240814,-299.99,0.00018533,4,"2026-03-10T11:30:40.814",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096557,1773142240825,-9999.99,0.00018533,2,"2026-03-10T11:30:40.825",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096558,1773142240834,-17930.59,0.00018533,2,"2026-03-10T11:30:40.834",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096560,1773142240844,-6741.33,0.00018533,2,"2026-03-10T11:30:40.844",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096562,1773142240853,-150.99,0.00018533,2,"2026-03-10T11:30:40.853",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096563,1773142240863,-7995.06,0.00018533,2,"2026-03-10T11:30:40.863",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096564,1773142240872,-508.0,0.00018537,3,"2026-03-10T11:30:40.872",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096565,1773142240882,-175.0,0.00018564,2,"2026-03-10T11:30:40.882",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096566,1773142240891,-151.0,0.00018767,2,"2026-03-10T11:30:40.891",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096567,1773142240900,-22608.89580222,0.00018767,2,"2026-03-10T11:30:40.900",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096568,1773142240909,-823.0,0.00018803,2,"2026-03-10T11:30:40.909",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096569,1773142240919,-3500.0,0.0001886,2,"2026-03-10T11:30:40.919",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096570,1773142240928,-528.70878836,0.00018887,2,"2026-03-10T11:30:40.928",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096571,1773142240937,-3026.15855569,0.000189,2,"2026-03-10T11:30:40.937",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096572,1773142240946,-1000.0,0.00018901,2,"2026-03-10T11:30:40.946",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096573,1773142240956,-199.07364582,0.00018901,2,"2026-03-10T11:30:40.956",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096574,1773142240966,-500.0,0.00018901,2,"2026-03-10T11:30:40.966",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096575,1773142240975,-151.0,0.00018901,2,"2026-03-10T11:30:40.975",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096576,1773142240984,-200.0,0.00018901,2,"2026-03-10T11:30:40.984",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096577,1773142240993,-869.39421668,0.00018901,2,"2026-03-10T11:30:40.993",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096578,1773142241003,-174.61919141,0.00018901,2,"2026-03-10T11:30:41.003",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096579,1773142241012,-262.90206542,0.00018901,2,"2026-03-10T11:30:41.012",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096580,1773142241022,-2000.0,0.00018947,2,"2026-03-10T11:30:41.022",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096581,1773142241031,-151.0,0.00018956,2,"2026-03-10T11:30:41.031",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096582,1773142241041,-3484.458594,0.00018984,2,"2026-03-10T11:30:41.041",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096583,1773142241050,-43419.3326319,0.00018984,2,"2026-03-10T11:30:41.050",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096584,1773142241060,-8312.1779379,0.00018984,2,"2026-03-10T11:30:41.060",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096585,1773142241070,-2000.0,0.00019,2,"2026-03-10T11:30:41.070",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096586,1773142241080,-151.0,0.00019011,2,"2026-03-10T11:30:41.080",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096587,1773142241090,-3292.0,0.0001905,2,"2026-03-10T11:30:41.090",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096588,1773142241099,-151.0,0.00019066,2,"2026-03-10T11:30:41.099",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096589,1773142241109,-300.0,0.000191,2,"2026-03-10T11:30:41.109",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096590,1773142241118,-151.0,0.00019121,2,"2026-03-10T11:30:41.118",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096591,1773142241127,-151.0,0.00019176,2,"2026-03-10T11:30:41.127",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096592,1773142241136,-1920.52,0.00019178,2,"2026-03-10T11:30:41.136",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096593,1773142241145,-1920.52,0.00019178,2,"2026-03-10T11:30:41.145",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096594,1773142241156,-1920.52,0.00019178,2,"2026-03-10T11:30:41.156",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096595,1773142241165,-1920.52,0.00019178,2,"2026-03-10T11:30:41.165",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096596,1773142241175,-1920.52,0.00019178,2,"2026-03-10T11:30:41.175",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096597,1773142241185,-1920.52,0.00019178,2,"2026-03-10T11:30:41.185",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096598,1773142241194,-151.0,0.00019178,2,"2026-03-10T11:30:41.194",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096599,1773142241204,-151.0,0.00019178,2,"2026-03-10T11:30:41.204",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096600,1773142241223,-271.248904,0.00019178,2,"2026-03-10T11:30:41.223",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096601,1773142241233,-151.0,0.00019178,2,"2026-03-10T11:30:41.233",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096602,1773142241242,-151.0,0.00019178,2,"2026-03-10T11:30:41.242",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096603,1773142241251,-151.0,0.00019178,2,"2026-03-10T11:30:41.251",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096604,1773142241260,-188.673291,0.00019178,2,"2026-03-10T11:30:41.260",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096605,1773142241270,-151.0,0.00019178,2,"2026-03-10T11:30:41.270",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096606,1773142241279,-151.0,0.00019178,2,"2026-03-10T11:30:41.279",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096607,1773142241288,-151.0,0.00019178,2,"2026-03-10T11:30:41.288",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096608,1773142241298,-151.0,0.00019178,2,"2026-03-10T11:30:41.298",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096609,1773142241308,-253.575093,0.00019178,2,"2026-03-10T11:30:41.308",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096610,1773142241318,-787.0,0.00019178,2,"2026-03-10T11:30:41.318",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096611,1773142241327,-151.0,0.00019231,2,"2026-03-10T11:30:41.327",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096612,1773142241338,-1600.0,0.00019249,2,"2026-03-10T11:30:41.338",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096613,1773142241347,-500.0,0.00019313,2,"2026-03-10T11:30:41.347",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096614,1773142241357,-22608.89580222,0.0001932,2,"2026-03-10T11:30:41.357",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096615,1773142241366,-528.70878836,0.0001938,2,"2026-03-10T11:30:41.366",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096616,1773142241376,-3911.35508251,0.00019408,2,"2026-03-10T11:30:41.376",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096617,1773142241386,-500.0,0.00019421,7,"2026-03-10T11:30:41.386",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096618,1773142241395,-1000.0,0.00019449,2,"2026-03-10T11:30:41.395",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096619,1773142241405,-200.0,0.00019449,2,"2026-03-10T11:30:41.405",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096620,1773142241414,-181.08010149,0.00019449,2,"2026-03-10T11:30:41.414",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096621,1773142241425,-262.90206542,0.00019449,2,"2026-03-10T11:30:41.425",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096622,1773142241435,-814.36,0.000195,2,"2026-03-10T11:30:41.435",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096623,1773142241444,-999.65,0.00019541,2,"2026-03-10T11:30:41.444",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096624,1773142241454,-168.0,0.00019547,2,"2026-03-10T11:30:41.454",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096625,1773142241463,-1104.46974152,0.0001957,2,"2026-03-10T11:30:41.463",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096626,1773142241473,-2000.0,0.000196,2,"2026-03-10T11:30:41.473",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096627,1773142241482,-771.831,0.000196,2,"2026-03-10T11:30:41.482",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096628,1773142241492,-151.0,0.00019604,2,"2026-03-10T11:30:41.492",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096629,1773142241501,-168.0,0.00019643,2,"2026-03-10T11:30:41.501",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096630,1773142241512,-767.51,0.00019711,2,"2026-03-10T11:30:41.512",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096631,1773142241521,-1213.0,0.00019719,2,"2026-03-10T11:30:41.521",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096632,1773142241531,-922.0,0.00019719,2,"2026-03-10T11:30:41.531",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096633,1773142241540,-2518.577,0.00019719,2,"2026-03-10T11:30:41.540",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096634,1773142241550,-5995.0,0.00019719,2,"2026-03-10T11:30:41.550",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096635,1773142241560,-787.0,0.00019726,2,"2026-03-10T11:30:41.560",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096636,1773142241573,-350.0,0.0001983,3,"2026-03-10T11:30:41.573",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096637,1773142241583,-641.0,0.00019836,2,"2026-03-10T11:30:41.583",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096638,1773142241593,-187.20135306,0.00019869,2,"2026-03-10T11:30:41.593",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096639,1773142241603,-1000.0,0.00019869,2,"2026-03-10T11:30:41.603",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096640,1773142241613,-32933.015,0.00019869,2,"2026-03-10T11:30:41.613",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096641,1773142241623,-187.20135306,0.0001987,2,"2026-03-10T11:30:41.623",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096642,1773142241632,-330.0,0.0001987,3,"2026-03-10T11:30:41.632",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096643,1773142241642,-187.20135306,0.0001987,2,"2026-03-10T11:30:41.642",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096644,1773142241652,-187.20135306,0.00019871,2,"2026-03-10T11:30:41.652",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096645,1773142241662,-187.20135306,0.00019871,2,"2026-03-10T11:30:41.662",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096646,1773142241672,-528.70878836,0.00019872,2,"2026-03-10T11:30:41.672",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096647,1773142241682,-20431.27966723,0.00019872,2,"2026-03-10T11:30:41.682",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096648,1773142241698,-768.71294345,0.00019872,2,"2026-03-10T11:30:41.698",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096649,1773142241718,-1117.08,0.00019872,2,"2026-03-10T11:30:41.718",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096650,1773142241734,-291.82319154,0.00019872,2,"2026-03-10T11:30:41.734",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096651,1773142241744,-103.20368732,0.00019872,2,"2026-03-10T11:30:41.744",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096657,1773142243759,-3505.0,0.00019719,2,"2026-03-10T11:30:43.759",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096658,1773142243769,-234.12389568,0.00019872,2,"2026-03-10T11:30:43.769",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096659,1773142243779,-187.20135306,0.00019872,2,"2026-03-10T11:30:43.779",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096660,1773142243788,-487.78,0.000199,7,"2026-03-10T11:30:43.788",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096661,1773142243801,-250.0,0.000199,3,"2026-03-10T11:30:43.801",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096662,1773142243811,-527.09,0.00019902,2,"2026-03-10T11:30:43.811",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096663,1773142243819,-1129.19,0.00019902,2,"2026-03-10T11:30:43.819",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096664,1773142243829,-162.44320805,0.00019945,4,"2026-03-10T11:30:43.829",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096665,1773142243839,-202.58964987,0.00019945,4,"2026-03-10T11:30:43.839",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096666,1773142243848,-232.13038469,0.00019945,4,"2026-03-10T11:30:43.848",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096667,1773142243857,-291.85050319,0.00019945,4,"2026-03-10T11:30:43.857",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096668,1773142243866,-224.84696038,0.00019945,4,"2026-03-10T11:30:43.866",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096669,1773142243877,-185.35967391,0.00019945,4,"2026-03-10T11:30:43.877",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096670,1773142243887,-244.14256808,0.00019945,4,"2026-03-10T11:30:43.887",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096671,1773142243896,-208.44724416,0.00019945,4,"2026-03-10T11:30:43.896",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096672,1773142243905,-500.0,0.00019966,2,"2026-03-10T11:30:43.905",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096673,1773142243914,-999.65,0.00019968,2,"2026-03-10T11:30:43.914",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096674,1773142243923,-999.65,0.00019968,2,"2026-03-10T11:30:43.923",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096675,1773142243933,-999.65,0.00019968,2,"2026-03-10T11:30:43.933",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096676,1773142243942,-1375.75863429,0.00019968,2,"2026-03-10T11:30:43.942",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096677,1773142243955,-544.76136571,0.00019968,2,"2026-03-10T11:30:43.955",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096678,1773142243964,-482.47587774,0.00019968,2,"2026-03-10T11:30:43.964",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096679,1773142245483,-509.38,0.00016451,2,"2026-03-10T11:30:45.483",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096680,1773142245493,-509.38,0.00017893,2,"2026-03-10T11:30:45.493",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096681,1773142245502,-509.38,0.00019335,2,"2026-03-10T11:30:45.502",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096682,1773142245512,-1438.04412226,0.00019968,2,"2026-03-10T11:30:45.512",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096683,1773142245522,-1920.52,0.00019968,2,"2026-03-10T11:30:45.522",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096684,1773142245531,-1920.52,0.00019968,2,"2026-03-10T11:30:45.531",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096685,1773142245540,-3669.55146341,0.00019969,2,"2026-03-10T11:30:45.540",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096686,1773142245550,-5006.91,0.00019969,2,"2026-03-10T11:30:45.550",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096687,1773142245560,-5006.91,0.00019969,2,"2026-03-10T11:30:45.560",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096688,1773142245569,-5006.91,0.00019969,2,"2026-03-10T11:30:45.569",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096689,1773142245579,-5006.91,0.00019969,2,"2026-03-10T11:30:45.579",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096690,1773142245590,-5006.91,0.00019969,2,"2026-03-10T11:30:45.590",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096691,1773142245601,-500.0,0.00019969,2,"2026-03-10T11:30:45.601",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096692,1773142245610,-500.0,0.00019969,2,"2026-03-10T11:30:45.610",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096693,1773142245619,-500.0,0.00019969,2,"2026-03-10T11:30:45.619",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096694,1773142245628,-500.0,0.00019969,2,"2026-03-10T11:30:45.628",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096695,1773142245637,-500.0,0.00019969,2,"2026-03-10T11:30:45.637",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096696,1773142245646,-500.0,0.00019969,2,"2026-03-10T11:30:45.646",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096697,1773142245655,-500.0,0.00019969,2,"2026-03-10T11:30:45.655",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096698,1773142245664,-500.0,0.00019969,2,"2026-03-10T11:30:45.664",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096699,1773142245673,-500.0,0.00019969,2,"2026-03-10T11:30:45.673",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096700,1773142245683,-500.0,0.00019969,2,"2026-03-10T11:30:45.683",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096701,1773142245692,-500.0,0.00019969,2,"2026-03-10T11:30:45.692",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096702,1773142245702,-500.0,0.00019969,2,"2026-03-10T11:30:45.702",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096703,1773142245711,-500.0,0.00019969,2,"2026-03-10T11:30:45.711",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096704,1773142245720,-603.7702149,0.00019969,2,"2026-03-10T11:30:45.720",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096705,1773142245731,-2083.33,0.00019969,2,"2026-03-10T11:30:45.731",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096706,1773142245741,-2083.33,0.00019969,2,"2026-03-10T11:30:45.741",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096707,1773142245750,-2083.33,0.00019969,2,"2026-03-10T11:30:45.750",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096709,1773142245759,-2083.33,0.00019969,2,"2026-03-10T11:30:45.759",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096710,1773142245768,-2083.33,0.00019969,2,"2026-03-10T11:30:45.768",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096711,1773142245777,-2083.33,0.00019969,2,"2026-03-10T11:30:45.777",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096712,1773142245786,-2083.33,0.00019969,2,"2026-03-10T11:30:45.786",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096713,1773142245795,-2083.33,0.00019969,2,"2026-03-10T11:30:45.795",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096714,1773142245808,-2083.33,0.00019969,2,"2026-03-10T11:30:45.808",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096715,1773142245817,-2083.33,0.00019969,2,"2026-03-10T11:30:45.817",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096716,1773142245826,-2083.33,0.00019969,2,"2026-03-10T11:30:45.826",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096717,1773142245835,-2083.33,0.00019969,2,"2026-03-10T11:30:45.835",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096718,1773142245845,-2083.33,0.00019969,2,"2026-03-10T11:30:45.845",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096719,1773142245854,-653.74,0.00019969,2,"2026-03-10T11:30:45.854",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096720,1773142245863,-653.74,0.00019969,2,"2026-03-10T11:30:45.863",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096721,1773142245873,-653.74,0.00019969,2,"2026-03-10T11:30:45.873",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096722,1773142245883,-653.74,0.00019969,2,"2026-03-10T11:30:45.883",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096723,1773142245892,-653.74,0.00019969,2,"2026-03-10T11:30:45.892",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096724,1773142245902,-653.74,0.00019969,2,"2026-03-10T11:30:45.902",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096725,1773142245911,-653.74,0.00019969,2,"2026-03-10T11:30:45.911",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096726,1773142245921,-653.74,0.00019969,2,"2026-03-10T11:30:45.921",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096727,1773142245930,-653.74,0.00019969,2,"2026-03-10T11:30:45.930",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096728,1773142245939,-653.74,0.00019969,2,"2026-03-10T11:30:45.939",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096729,1773142245948,-653.74,0.00019969,2,"2026-03-10T11:30:45.948",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096730,1773142245958,-500.0,0.00019969,2,"2026-03-10T11:30:45.958",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096731,1773142245967,-500.0,0.00019969,2,"2026-03-10T11:30:45.967",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096732,1773142245976,-500.0,0.00019969,2,"2026-03-10T11:30:45.976",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096733,1773142245985,-500.0,0.00019969,2,"2026-03-10T11:30:45.985",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096734,1773142245995,-500.0,0.00019969,2,"2026-03-10T11:30:45.995",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096735,1773142246005,-500.0,0.00019969,2,"2026-03-10T11:30:46.005",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096736,1773142246014,-500.0,0.00019969,2,"2026-03-10T11:30:46.014",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096737,1773142246024,-500.0,0.00019969,2,"2026-03-10T11:30:46.024",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096738,1773142246033,-2562.54,0.00019969,2,"2026-03-10T11:30:46.033",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096739,1773142246044,-2562.54,0.00019969,2,"2026-03-10T11:30:46.044",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096740,1773142246054,-2562.54,0.00019969,2,"2026-03-10T11:30:46.054",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096741,1773142246065,-2562.54,0.00019969,2,"2026-03-10T11:30:46.065",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096742,1773142246075,-2562.54,0.00019969,2,"2026-03-10T11:30:46.075",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096743,1773142246087,-2562.54,0.00019969,2,"2026-03-10T11:30:46.087",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096744,1773142246097,-2562.54,0.00019969,2,"2026-03-10T11:30:46.097",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096745,1773142246107,-2562.54,0.00019969,2,"2026-03-10T11:30:46.107",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096746,1773142246116,-2562.54,0.00019969,2,"2026-03-10T11:30:46.116",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096747,1773142246126,-2562.54,0.00019969,2,"2026-03-10T11:30:46.126",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096748,1773142246137,-2562.54,0.00019969,2,"2026-03-10T11:30:46.137",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096749,1773142246147,-2562.54,0.00019969,2,"2026-03-10T11:30:46.147",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096750,1773142246157,-4899.9,0.00019969,2,"2026-03-10T11:30:46.157",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096751,1773142246166,-4899.9,0.00019969,2,"2026-03-10T11:30:46.166",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096752,1773142246175,-4899.9,0.00019969,2,"2026-03-10T11:30:46.175",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096753,1773142246184,-4899.9,0.00019969,2,"2026-03-10T11:30:46.184",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096754,1773142246194,-4899.9,0.00019969,2,"2026-03-10T11:30:46.194",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096755,1773142246203,-4899.9,0.00019969,2,"2026-03-10T11:30:46.203",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096756,1773142246213,-4899.9,0.00019969,2,"2026-03-10T11:30:46.213",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096757,1773142246223,-4899.9,0.00019969,2,"2026-03-10T11:30:46.223",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096758,1773142246232,-4899.9,0.00019969,2,"2026-03-10T11:30:46.232",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096759,1773142246241,-4899.9,0.00019969,2,"2026-03-10T11:30:46.241",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096760,1773142246250,-4899.9,0.00019969,2,"2026-03-10T11:30:46.250",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096761,1773142246259,-4899.9,0.00019969,2,"2026-03-10T11:30:46.259",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096762,1773142246269,-1105.76,0.00019969,2,"2026-03-10T11:30:46.269",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096763,1773142246279,-1105.76,0.00019969,2,"2026-03-10T11:30:46.279",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096764,1773142246288,-1105.76,0.00019969,2,"2026-03-10T11:30:46.288",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096765,1773142246297,-1105.76,0.00019969,2,"2026-03-10T11:30:46.297",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096766,1773142246306,-1105.76,0.00019969,2,"2026-03-10T11:30:46.306",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096767,1773142246315,-1105.76,0.00019969,2,"2026-03-10T11:30:46.315",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096768,1773142246324,-1105.76,0.00019969,2,"2026-03-10T11:30:46.324",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096769,1773142246334,-1105.76,0.00019969,2,"2026-03-10T11:30:46.334",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096770,1773142246343,-1105.76,0.00019969,2,"2026-03-10T11:30:46.343",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096771,1773142246352,-1105.76,0.00019969,2,"2026-03-10T11:30:46.352",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096772,1773142246362,-1105.76,0.00019969,2,"2026-03-10T11:30:46.362",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096773,1773142246372,-267.10275387,0.00019969,2,"2026-03-10T11:30:46.372",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096774,1773142246381,-597.93,0.00019969,2,"2026-03-10T11:30:46.381",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096775,1773142246391,-154.12241087,0.00019969,2,"2026-03-10T11:30:46.391",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096777,1773142336757,500.0,9.157e-05,2,"2026-03-10T11:32:16.757",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096778,1773142339577,500.0,9.157e-05,2,"2026-03-10T11:32:19.577",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096779,1773142346916,500.0,9.157e-05,2,"2026-03-10T11:32:26.916",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096780,1773142348519,500.0,9.157e-05,2,"2026-03-10T11:32:28.519",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096781,1773142349038,845.31124181,9.157e-05,2,"2026-03-10T11:32:29.038",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096785,1773142636958,851.22563087,9.157e-05,2,"2026-03-10T11:37:16.958",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096786,1773142637921,677.2376309,9.157e-05,2,"2026-03-10T11:37:17.921",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096787,1773142640977,500.0,9.157e-05,2,"2026-03-10T11:37:20.977",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096788,1773142645879,500.0,9.157e-05,2,"2026-03-10T11:37:25.879",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096789,1773142646374,500.0,9.157e-05,2,"2026-03-10T11:37:26.374",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096790,1773142654189,709.3557087,9.157e-05,2,"2026-03-10T11:37:34.189",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096974,1773143403655,267.0,0.00014157,2,"2026-03-10T11:50:03.655",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096978,1773143431585,-153.0,0.00014157,2,"2026-03-10T11:50:31.585",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096979,1773143431595,-153.0,0.00014157,2,"2026-03-10T11:50:31.595",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096980,1773143431604,-153.0,0.00014157,2,"2026-03-10T11:50:31.604",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096981,1773143431613,-153.0,0.00014157,2,"2026-03-10T11:50:31.613",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096982,1773143431623,-153.0,0.00014157,2,"2026-03-10T11:50:31.623",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096983,1773143431632,-153.0,0.00014157,2,"2026-03-10T11:50:31.632",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096984,1773143431641,-607.61277218,0.00014493,2,"2026-03-10T11:50:31.641",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096985,1773143431650,-2018.99,0.0001483,2,"2026-03-10T11:50:31.650",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096986,1773143431659,-547.34509597,0.00014868,2,"2026-03-10T11:50:31.659",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096987,1773143431670,-652.65490403,0.00014868,2,"2026-03-10T11:50:31.670",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096988,1773143431680,-500.0,0.00014869,2,"2026-03-10T11:50:31.680",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096989,1773143431689,-150.0,0.00014998,2,"2026-03-10T11:50:31.689",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096990,1773143431698,-500.0,0.00014999,2,"2026-03-10T11:50:31.698",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096991,1773143431707,-500.0,0.00014999,2,"2026-03-10T11:50:31.707",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096992,1773143431716,-500.0,0.00014999,2,"2026-03-10T11:50:31.716",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096993,1773143431726,-500.80509207,0.00014999,2,"2026-03-10T11:50:31.726",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096994,1773143431735,-397.91001567,0.00014999,2,"2026-03-10T11:50:31.735",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096995,1773143431750,-102.08998433,0.00014999,2,"2026-03-10T11:50:31.750",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096996,1773143431759,-500.0,0.00014999,2,"2026-03-10T11:50:31.759",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096997,1773143431769,-385.86537567,0.00014999,2,"2026-03-10T11:50:31.769",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096998,1773143431780,-114.13462433,0.00014999,2,"2026-03-10T11:50:31.780",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408096999,1773143431789,-500.0,0.00014999,2,"2026-03-10T11:50:31.789",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097000,1773143431798,-255.53108399,0.00014999,2,"2026-03-10T11:50:31.798",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097001,1773143431809,-244.46891601,0.00014999,2,"2026-03-10T11:50:31.809",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097002,1773143431818,-538.91556338,0.00014999,2,"2026-03-10T11:50:31.818",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097003,1773143431827,-63.0771825,0.00014999,2,"2026-03-10T11:50:31.827",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097004,1773143431838,-491.9228175,0.00014999,2,"2026-03-10T11:50:31.838",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097006,1773143431847,-250.0,0.00015,2,"2026-03-10T11:50:31.847",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097008,1773143431856,-555.0,0.00015,2,"2026-03-10T11:50:31.856",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097010,1773143431865,-500.0,0.00015,30,"2026-03-10T11:50:31.865",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097012,1773143431875,-1.69955609,0.00015,30,"2026-03-10T11:50:31.875",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097014,1773143431886,-498.30044391,0.00015,30,"2026-03-10T11:50:31.886",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097016,1773143431895,-500.0,0.00015,30,"2026-03-10T11:50:31.895",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097018,1773143431904,-500.0,0.00015,30,"2026-03-10T11:50:31.904",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097020,1773143431913,-500.0,0.00015,30,"2026-03-10T11:50:31.913",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097022,1773143431922,-500.0,0.00015,30,"2026-03-10T11:50:31.922",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097024,1773143431931,-500.0,0.00015,30,"2026-03-10T11:50:31.931",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097026,1773143431940,-500.0,0.00015,30,"2026-03-10T11:50:31.940",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097028,1773143431949,-505.32807387,0.00015,30,"2026-03-10T11:50:31.949",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097030,1773143431958,-750.0,0.00015,30,"2026-03-10T11:50:31.958",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097032,1773143431968,-500.0,0.00015,30,"2026-03-10T11:50:31.968",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097034,1773143431977,-500.0,0.00015,30,"2026-03-10T11:50:31.977",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097036,1773143431986,-507.10985848,0.00015,30,"2026-03-10T11:50:31.986",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097038,1773143431996,-555.0,0.00015084,2,"2026-03-10T11:50:31.996",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097040,1773143432006,-555.0,0.00015084,2,"2026-03-10T11:50:32.006",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097041,1773143432015,-255.0,0.00015084,2,"2026-03-10T11:50:32.015",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097042,1773143432024,-153.0,0.00015085,3,"2026-03-10T11:50:32.024",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097043,1773143432033,-55046.19445701,0.000155,2,"2026-03-10T11:50:32.033",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097044,1773143432042,-555.0,0.000155,2,"2026-03-10T11:50:32.042",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097045,1773143432051,-500.0,0.0001554,2,"2026-03-10T11:50:32.051",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097046,1773143432062,-500.0,0.0001554,2,"2026-03-10T11:50:32.062",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097047,1773143432071,-500.0,0.0001554,2,"2026-03-10T11:50:32.071",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097048,1773143432080,-500.0,0.0001554,2,"2026-03-10T11:50:32.080",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097049,1773143432089,-500.0,0.0001554,2,"2026-03-10T11:50:32.089",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097050,1773143432098,-514.75306544,0.0001554,2,"2026-03-10T11:50:32.098",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097051,1773143432107,-500.0,0.0001554,2,"2026-03-10T11:50:32.107",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097052,1773143432116,-555.0,0.0001554,2,"2026-03-10T11:50:32.116",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097053,1773143432125,-600.0,0.00015573,2,"2026-03-10T11:50:32.125",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097054,1773143432135,-555.0,0.00015673,2,"2026-03-10T11:50:32.135",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097055,1773143432147,-164.05452,0.00015673,7,"2026-03-10T11:50:32.147",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097056,1773143432156,-310.0,0.00015932,2,"2026-03-10T11:50:32.156",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097057,1773143432166,-153.0,0.00016072,3,"2026-03-10T11:50:32.166",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097058,1773143432175,-255.0,0.00016123,2,"2026-03-10T11:50:32.175",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097059,1773143432186,-500.0,0.00016313,2,"2026-03-10T11:50:32.186",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097060,1773143432195,-194.57847078,0.00016313,2,"2026-03-10T11:50:32.195",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097061,1773143432205,-431.06188293,0.00016313,2,"2026-03-10T11:50:32.205",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097062,1773143432215,-300.0,0.00016313,2,"2026-03-10T11:50:32.215",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097063,1773143432224,-1680.0,0.00016354,2,"2026-03-10T11:50:32.224",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097064,1773143432233,-708.09,0.00016438,2,"2026-03-10T11:50:32.233",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097065,1773143432242,-558.0,0.00016438,2,"2026-03-10T11:50:32.242",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097066,1773143432251,-224.0,0.00016494,2,"2026-03-10T11:50:32.251",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097067,1773143432260,-1852.42,0.0001659,2,"2026-03-10T11:50:32.260",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097068,1773143432269,-268.96748512,0.00016712,2,"2026-03-10T11:50:32.269",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097069,1773143432278,-166.34,0.00016712,2,"2026-03-10T11:50:32.278",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097070,1773143432287,-300.0,0.00017,2,"2026-03-10T11:50:32.287",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097071,1773143432296,-508.0,0.00017,2,"2026-03-10T11:50:32.296",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097072,1773143432305,-153.0,0.0001706,3,"2026-03-10T11:50:32.305",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097073,1773143432314,-500.0,0.00017109,2,"2026-03-10T11:50:32.314",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097074,1773143432323,-500.0,0.00017109,2,"2026-03-10T11:50:32.323",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097075,1773143432332,-500.0,0.00017109,2,"2026-03-10T11:50:32.332",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097076,1773143432343,-708.09,0.00017109,2,"2026-03-10T11:50:32.343",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097077,1773143432352,-360.919945,0.00017118,7,"2026-03-10T11:50:32.352",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097078,1773143432363,-217.49,0.00017311,2,"2026-03-10T11:50:32.363",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097079,1773143432372,-433.0,0.00017338,2,"2026-03-10T11:50:32.372",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097080,1773143432383,-3173.57426313,0.00017369,2,"2026-03-10T11:50:32.383",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097081,1773143432392,-19324.53,0.0001737,2,"2026-03-10T11:50:32.392",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097082,1773143432401,-150.0,0.00017373,2,"2026-03-10T11:50:32.401",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097083,1773143432411,-544.12,0.00017405,2,"2026-03-10T11:50:32.411",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097084,1773143432420,-150.0,0.00017505,2,"2026-03-10T11:50:32.420",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097085,1773143432430,-200.0,0.00017752,2,"2026-03-10T11:50:32.430",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097086,1773143432440,-166.66,0.00017775,2,"2026-03-10T11:50:32.440",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097087,1773143432450,-337.5,0.0001796,2,"2026-03-10T11:50:32.450",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097088,1773143432459,-2351.0,0.0001799,2,"2026-03-10T11:50:32.459",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097089,1773143432471,-5264.65,0.00018018,2,"2026-03-10T11:50:32.471",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097090,1773143432481,-153.0,0.00018048,3,"2026-03-10T11:50:32.481",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097091,1773143432490,-544.12,0.00018275,2,"2026-03-10T11:50:32.490",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097092,1773143432499,-500.0,0.00018325,7,"2026-03-10T11:50:32.499",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097093,1773143432509,-500.0,0.00018325,7,"2026-03-10T11:50:32.509",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097094,1773143432518,-600.0,0.00018325,7,"2026-03-10T11:50:32.518",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097095,1773143432527,-166.66,0.00018362,2,"2026-03-10T11:50:32.527",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097096,1773143432537,-500.0,0.00018411,7,"2026-03-10T11:50:32.537",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097097,1773143432547,-485.33,0.00018523,3,"2026-03-10T11:50:32.547",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097098,1773143432556,-647.70803243,0.00018532,2,"2026-03-10T11:50:32.556",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097099,1773143432565,-6741.33,0.00018533,2,"2026-03-10T11:50:32.565",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097100,1773143432574,-150.99,0.00018533,2,"2026-03-10T11:50:32.574",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097101,1773143432584,-6594.12,0.00018533,2,"2026-03-10T11:50:32.584",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097102,1773143432594,-9999.99,0.00018533,2,"2026-03-10T11:50:32.594",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097103,1773143432604,-7995.06,0.00018533,2,"2026-03-10T11:50:32.604",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097104,1773143432615,-299.99,0.00018533,4,"2026-03-10T11:50:32.615",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097105,1773143432625,-17930.59,0.00018533,2,"2026-03-10T11:50:32.625",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097106,1773143432635,-508.0,0.00018537,3,"2026-03-10T11:50:32.635",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097107,1773143432644,-500.0,0.00018685,7,"2026-03-10T11:50:32.644",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097108,1773143432655,-500.0,0.00018767,2,"2026-03-10T11:50:32.655",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097109,1773143432666,-282.87,0.00018787,2,"2026-03-10T11:50:32.666",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097110,1773143432675,-300.0,0.000188,6,"2026-03-10T11:50:32.675",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097111,1773143432686,-205.06815,0.00018808,7,"2026-03-10T11:50:32.686",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097112,1773143432695,-200.0,0.00018832,2,"2026-03-10T11:50:32.695",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097113,1773143432704,-151.0,0.00018832,2,"2026-03-10T11:50:32.704",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097114,1773143432714,-151.0,0.00018832,2,"2026-03-10T11:50:32.714",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097115,1773143432724,-151.0,0.00018832,2,"2026-03-10T11:50:32.724",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097116,1773143432733,-151.0,0.00018832,2,"2026-03-10T11:50:32.733",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097117,1773143432742,-151.0,0.00018832,2,"2026-03-10T11:50:32.742",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097118,1773143432752,-151.0,0.00018832,2,"2026-03-10T11:50:32.752",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097119,1773143432761,-151.0,0.00018832,2,"2026-03-10T11:50:32.761",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097120,1773143432771,-151.0,0.00018832,2,"2026-03-10T11:50:32.771",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097121,1773143432780,-497.00011978,0.00018838,2,"2026-03-10T11:50:32.780",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097122,1773143432790,-496.98,0.00018838,2,"2026-03-10T11:50:32.790",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097123,1773143432800,-486.82,0.00018838,2,"2026-03-10T11:50:32.800",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097124,1773143432809,-13308.81,0.00018843,2,"2026-03-10T11:50:32.809",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097125,1773143432818,-700.0,0.000189,6,"2026-03-10T11:50:32.818",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097126,1773143432827,-1000.0,0.00018923,2,"2026-03-10T11:50:32.827",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097127,1773143432836,-500.0,0.00018923,2,"2026-03-10T11:50:32.836",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097128,1773143432846,-151.0,0.00018923,2,"2026-03-10T11:50:32.846",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097129,1773143432855,-199.07364582,0.00018923,2,"2026-03-10T11:50:32.855",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097130,1773143432865,-174.61919141,0.00018923,2,"2026-03-10T11:50:32.865",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097131,1773143432874,-200.0,0.00018923,2,"2026-03-10T11:50:32.874",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097132,1773143432884,-869.39421668,0.00018923,2,"2026-03-10T11:50:32.884",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097133,1773143432894,-262.90206542,0.00018923,2,"2026-03-10T11:50:32.894",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097134,1773143432903,-166.66,0.00018949,2,"2026-03-10T11:50:32.903",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097135,1773143432912,-500.0,0.00018959,7,"2026-03-10T11:50:32.912",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097136,1773143432922,-11387.78,0.00018976,2,"2026-03-10T11:50:32.922",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097137,1773143432932,-151.0,0.00018978,2,"2026-03-10T11:50:32.932",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097138,1773143432942,-151.0,0.00019033,2,"2026-03-10T11:50:32.942",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097139,1773143432951,-153.0,0.00019036,3,"2026-03-10T11:50:32.951",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097140,1773143432962,-151.0,0.00019088,2,"2026-03-10T11:50:32.962",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097141,1773143432972,-168.0,0.00019115,2,"2026-03-10T11:50:32.972",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097142,1773143432981,-151.0,0.00019143,2,"2026-03-10T11:50:32.981",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097143,1773143432991,-544.12,0.00019145,2,"2026-03-10T11:50:32.991",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097144,1773143433002,-500.0,0.00019177,2,"2026-03-10T11:50:33.002",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097145,1773143433013,-332.13413626,0.00019177,2,"2026-03-10T11:50:33.013",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097146,1773143433024,-708.09,0.00019177,2,"2026-03-10T11:50:33.024",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097147,1773143433034,-787.0,0.00019178,2,"2026-03-10T11:50:33.034",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097148,1773143433044,-151.0,0.00019198,2,"2026-03-10T11:50:33.044",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097149,1773143433055,-2000.0,0.000192,2,"2026-03-10T11:50:33.055",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097150,1773143433065,-486.82,0.00019219,2,"2026-03-10T11:50:33.065",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097151,1773143433075,-1919.0254,0.00019221,2,"2026-03-10T11:50:33.075",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097152,1773143433086,-2153.1141,0.00019221,2,"2026-03-10T11:50:33.086",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097153,1773143433095,-1771.36272261,0.00019221,2,"2026-03-10T11:50:33.095",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097154,1773143433108,-728.63727739,0.00019221,2,"2026-03-10T11:50:33.108",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097155,1773143433118,-642.59336037,0.00019228,2,"2026-03-10T11:50:33.118",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097156,1773143433128,-500.0,0.00019233,7,"2026-03-10T11:50:33.128",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097157,1773143433139,-338.33487706,0.00019238,2,"2026-03-10T11:50:33.139",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097158,1773143433153,-343.22158602,0.00019238,2,"2026-03-10T11:50:33.153",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097162,1773143437768,-466.21354254,0.00019238,2,"2026-03-10T11:50:37.768",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097163,1773143437872,-4114.55393509,0.00019238,2,"2026-03-10T11:50:37.872",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097164,1773143437882,-151.0,0.00019253,2,"2026-03-10T11:50:37.882",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097165,1773143437891,-642.59336037,0.000193,2,"2026-03-10T11:50:37.891",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097166,1773143437901,-1600.43,0.00019309,2,"2026-03-10T11:50:37.901",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097167,1773143437910,-7337.80051062,0.00019309,2,"2026-03-10T11:50:37.910",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097171,1773143439910,-333.81892786,0.00019309,2,"2026-03-10T11:50:39.910",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097172,1773143440175,-7670.47645087,0.00019309,2,"2026-03-10T11:50:40.175",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097173,1773143440187,-346.63,0.00019311,2,"2026-03-10T11:50:40.187",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097174,1773143440196,-346.63,0.00019311,2,"2026-03-10T11:50:40.196",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097175,1773143440205,-346.63,0.00019311,2,"2026-03-10T11:50:40.205",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097176,1773143440218,-346.63,0.00019311,2,"2026-03-10T11:50:40.218",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097177,1773143440227,-346.63,0.00019311,2,"2026-03-10T11:50:40.227",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097178,1773143440236,-500.0,0.00019313,2,"2026-03-10T11:50:40.236",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097179,1773143440245,-1600.43,0.0001932,2,"2026-03-10T11:50:40.245",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097180,1773143440255,-1600.43,0.0001932,2,"2026-03-10T11:50:40.255",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097181,1773143440264,-1600.43,0.0001932,2,"2026-03-10T11:50:40.264",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097182,1773143440272,-1600.43,0.0001932,2,"2026-03-10T11:50:40.272",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097183,1773143440281,-629.54684847,0.0001932,2,"2026-03-10T11:50:40.281",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097184,1773143440289,-212.50549133,0.0001932,2,"2026-03-10T11:50:40.289",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097185,1773143440298,-433550.61984833,0.00019321,2,"2026-03-10T11:50:40.298",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097232,1773143442993,-138166.18359393,0.00019321,2,"2026-03-10T11:50:42.993",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097233,1773143443045,-680.76275655,0.00019321,2,"2026-03-10T11:50:43.045",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097234,1773143443057,-1337.79988137,0.00019321,2,"2026-03-10T11:50:43.057",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097235,1773143443069,-7582.53723145,0.00019321,2,"2026-03-10T11:50:43.069",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097236,1773143443081,-878.76438659,0.00019321,2,"2026-03-10T11:50:43.081",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097276,1773143445731,-423.40184853,0.00019321,2,"2026-03-10T11:50:45.731",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097277,1773143445743,-1123.71239335,0.00019321,2,"2026-03-10T11:50:45.743",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097278,1773143445753,-431.885,0.00019321,2,"2026-03-10T11:50:45.753",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097279,1773143445888,-949.65,0.00019321,2,"2026-03-10T11:50:45.888",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097280,1773143445945,-359.69059197,0.00019321,2,"2026-03-10T11:50:45.945",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097281,1773143445956,-1826.56410682,0.00019321,2,"2026-03-10T11:50:45.956",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097282,1773143446077,-14126.15409567,0.00019321,2,"2026-03-10T11:50:46.077",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097304,1773143514574,4733.01,0.00014157,2,"2026-03-10T11:51:54.574",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097305,1773143527153,158.0,0.00014157,2,"2026-03-10T11:52:07.153",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097306,1773143585403,158.0,0.00014157,2,"2026-03-10T11:53:05.403",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097307,1773143622464,-586.13,0.00014157,2,"2026-03-10T11:53:42.464",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097308,1773143771093,161.76,8.906e-05,2,"2026-03-10T11:56:11.093",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097309,1773143771309,161.76,9.797e-05,2,"2026-03-10T11:56:11.309",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097310,1773143771504,161.76,0.00010687,2,"2026-03-10T11:56:11.504",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097311,1773143771733,161.76,0.00011578,2,"2026-03-10T11:56:11.733",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097312,1773143771954,161.76,0.00012468,2,"2026-03-10T11:56:11.954",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097313,1773143772153,161.76,0.00013359,2,"2026-03-10T11:56:12.153",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097315,1773143796144,552.81073262,0.00014157,2,"2026-03-10T11:56:36.144",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097316,1773143832616,157.6,0.00013999,2,"2026-03-10T11:57:12.616",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097317,1773143994018,1881.87305274,0.0001199,2,"2026-03-10T11:59:54.018",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097319,1773144003165,264.90621464,0.00014157,2,"2026-03-10T12:00:03.165",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097320,1773144003188,2.09378536,0.00014157,2,"2026-03-10T12:00:03.188",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097324,1773144105813,3393.9260322,0.00013,15,"2026-03-10T12:01:45.813",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097325,1773144134617,1603.99018244,0.00014,5,"2026-03-10T12:02:14.617",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097326,1773144134639,3929.00981756,0.00014,5,"2026-03-10T12:02:14.639",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097327,1773144137384,518.84676166,0.00014157,2,"2026-03-10T12:02:17.384",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097328,1773144137432,200.0,0.00014157,2,"2026-03-10T12:02:17.432",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097329,1773144138928,151.0,0.00014157,2,"2026-03-10T12:02:18.928",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097330,1773144139564,151.0,0.00014157,2,"2026-03-10T12:02:19.564",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097331,1773144140205,50.15342078,0.00014157,2,"2026-03-10T12:02:20.205",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097332,1773144140228,100.84657922,0.00014157,2,"2026-03-10T12:02:20.228",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097333,1773144140918,151.0,0.00014157,2,"2026-03-10T12:02:20.918",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097334,1773144141529,151.0,0.00014157,2,"2026-03-10T12:02:21.529",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097335,1773144141559,-157.0,0.00014157,2,"2026-03-10T12:02:21.559",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097336,1773144142143,151.0,0.00014157,2,"2026-03-10T12:02:22.143",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097337,1773144142734,151.0,0.00014157,2,"2026-03-10T12:02:22.734",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097338,1773144143321,151.0,0.00014157,2,"2026-03-10T12:02:23.321",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097339,1773144143927,151.0,0.00014157,2,"2026-03-10T12:02:23.927",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097340,1773144145175,151.0,0.00014157,2,"2026-03-10T12:02:25.175",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097341,1773144145249,151.0,0.00014157,2,"2026-03-10T12:02:25.249",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097342,1773144145762,151.0,0.00014157,2,"2026-03-10T12:02:25.762",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097345,1773144155040,3629.01,9.5e-05,3,"2026-03-10T12:02:35.040",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097346,1773144155062,2594.73434348,9.5e-05,3,"2026-03-10T12:02:35.062",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097347,1773144156464,151.0,0.00014157,2,"2026-03-10T12:02:36.464",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097348,1773144156514,151.0,0.00014157,2,"2026-03-10T12:02:36.514",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097349,1773144156937,151.0,0.00014157,2,"2026-03-10T12:02:36.937",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097350,1773144157599,151.0,0.00014157,2,"2026-03-10T12:02:37.599",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097351,1773144158254,151.0,0.00014157,2,"2026-03-10T12:02:38.254",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097352,1773144158869,151.0,0.00014157,2,"2026-03-10T12:02:38.869",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097353,1773144159476,151.0,0.00014157,2,"2026-03-10T12:02:39.476",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097354,1773144160085,151.0,0.00014157,2,"2026-03-10T12:02:40.085",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097355,1773144160720,151.0,0.00014157,2,"2026-03-10T12:02:40.720",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097356,1773144161355,151.0,0.00014157,2,"2026-03-10T12:02:41.355",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097357,1773144161981,151.0,0.00014157,2,"2026-03-10T12:02:41.981",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097358,1773144165438,744.27565652,0.00014,5,"2026-03-10T12:02:45.438",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097359,1773144165459,4788.72434348,0.00014,5,"2026-03-10T12:02:45.459",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097360,1773144166011,211.28565652,0.000137,3,"2026-03-10T12:02:46.011",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097361,1773144166033,1615.71434348,0.000137,3,"2026-03-10T12:02:46.033",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097362,1773144187246,157.0,0.00014157,2,"2026-03-10T12:03:07.246",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097363,1773144191760,159.0,0.00014157,2,"2026-03-10T12:03:11.760",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097364,1773144246886,157.0,0.00014157,2,"2026-03-10T12:04:06.886",0.00047450000000000004,97.7,0.9943338356707979,5768235656.563408]
[408097365,1773144307531,158.0,0.00014157,2,"2026-03-10T12:05:07.531",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097367,1773144367602,158.0,0.00014157,2,"2026-03-10T12:06:07.602",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097368,1773144427401,158.0,0.00014157,2,"2026-03-10T12:07:07.401",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097369,1773144450888,901.4919708,9.157e-05,2,"2026-03-10T12:07:30.888",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097404,1773144485518,158.0,0.00014157,2,"2026-03-10T12:08:05.518",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097405,1773144551300,158.0,0.00014157,2,"2026-03-10T12:09:11.300",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097481,1773144629625,1579.04408164,0.0002,120,"2026-03-10T12:10:29.625",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097487,1773144631747,-158.0,0.00014157,2,"2026-03-10T12:10:31.747",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097489,1773144631757,-161.76,0.0001425,2,"2026-03-10T12:10:31.757",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097490,1773144631766,-268.0,0.0001425,2,"2026-03-10T12:10:31.766",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097491,1773144631776,-148.14085166,0.00014454,2,"2026-03-10T12:10:31.776",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097492,1773144631802,-380.61742386,0.00014454,2,"2026-03-10T12:10:31.802",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097493,1773144631812,-175.58095835,0.00014658,2,"2026-03-10T12:10:31.812",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097494,1773144631823,-304.16591188,0.00014658,2,"2026-03-10T12:10:31.823",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097495,1773144631833,-773.09035507,0.00014658,2,"2026-03-10T12:10:31.833",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097496,1773144631842,-888.0,0.00014999,2,"2026-03-10T12:10:31.842",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097497,1773144631853,-210.0,0.00014999,2,"2026-03-10T12:10:31.853",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097498,1773144631862,-1200.0,0.00014999,2,"2026-03-10T12:10:31.862",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097499,1773144631871,-500.0,0.00015,30,"2026-03-10T12:10:31.871",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097500,1773144631881,-500.0,0.00015,30,"2026-03-10T12:10:31.881",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097501,1773144631890,-500.0,0.00015,30,"2026-03-10T12:10:31.890",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097502,1773144631900,-500.0,0.00015,30,"2026-03-10T12:10:31.900",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097503,1773144631911,-500.0,0.00015,30,"2026-03-10T12:10:31.911",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097504,1773144631920,-161.76,0.0001514,2,"2026-03-10T12:10:31.920",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097505,1773144631929,-154.02623414,0.00015624,2,"2026-03-10T12:10:31.929",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097506,1773144631939,-600.0,0.00015675,2,"2026-03-10T12:10:31.939",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097507,1773144631948,-1746.48,0.00015675,2,"2026-03-10T12:10:31.948",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097508,1773144631957,-2251.82004778,0.00015807,2,"2026-03-10T12:10:31.957",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097509,1773144631967,-1474.85876419,0.00015848,2,"2026-03-10T12:10:31.967",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097511,1773144631976,-500.0,0.00015918,2,"2026-03-10T12:10:31.976",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097513,1773144631985,-161.76,0.00016031,2,"2026-03-10T12:10:31.985",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097514,1773144631994,-158.0,0.00016118,3,"2026-03-10T12:10:31.994",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097516,1773144632003,-908.78118322,0.00016122,2,"2026-03-10T12:10:32.003",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097517,1773144632012,-500.0,0.00016122,2,"2026-03-10T12:10:32.012",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097518,1773144632022,-5000.0036297,0.000162,5,"2026-03-10T12:10:32.022",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097519,1773144632032,-500.0,0.0001646,2,"2026-03-10T12:10:32.032",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097520,1773144632042,-378.965942,0.00016473,7,"2026-03-10T12:10:32.042",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097521,1773144632051,-1680.0,0.00016499,2,"2026-03-10T12:10:32.051",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097522,1773144632061,-3143.45,0.00016507,2,"2026-03-10T12:10:32.061",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097523,1773144632070,-1500.0,0.00016507,2,"2026-03-10T12:10:32.070",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097524,1773144632079,-500.0,0.00016822,2,"2026-03-10T12:10:32.079",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097525,1773144632088,-2000.0,0.00016909,2,"2026-03-10T12:10:32.088",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097526,1773144632098,-499.0,0.00016909,2,"2026-03-10T12:10:32.098",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097527,1773144632107,-151.0,0.00016912,2,"2026-03-10T12:10:32.107",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097528,1773144632116,-151.0,0.00016912,2,"2026-03-10T12:10:32.116",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097529,1773144632126,-151.0,0.00016912,2,"2026-03-10T12:10:32.126",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097530,1773144632135,-151.0,0.00016912,2,"2026-03-10T12:10:32.135",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097531,1773144632144,-161.76,0.00016921,2,"2026-03-10T12:10:32.144",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097532,1773144632156,-299.99,0.00016922,4,"2026-03-10T12:10:32.156",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097533,1773144632166,-9999.99,0.00016922,2,"2026-03-10T12:10:32.166",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097534,1773144632175,-41644.7,0.00016922,2,"2026-03-10T12:10:32.175",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097535,1773144632184,-9999.99,0.00016922,2,"2026-03-10T12:10:32.184",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097536,1773144632193,-150.99,0.00016922,2,"2026-03-10T12:10:32.193",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097537,1773144632203,-1118.11,0.00016922,2,"2026-03-10T12:10:32.203",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097538,1773144632213,-2111.35,0.00016922,2,"2026-03-10T12:10:32.213",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097539,1773144632222,-999.99,0.00016922,2,"2026-03-10T12:10:32.222",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097540,1773144632232,-675.7,0.00016931,2,"2026-03-10T12:10:32.232",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097541,1773144632241,-508.0,0.00017,2,"2026-03-10T12:10:32.241",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097542,1773144632250,-508.0,0.00017,2,"2026-03-10T12:10:32.250",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097543,1773144632260,-500.0,0.00017073,2,"2026-03-10T12:10:32.260",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097544,1773144632269,-700.2571846,0.00017073,2,"2026-03-10T12:10:32.269",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097545,1773144632278,-2176.62717332,0.00017288,2,"2026-03-10T12:10:32.278",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097546,1773144632288,-166.66,0.0001734,2,"2026-03-10T12:10:32.288",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097547,1773144632297,-675.7,0.00017354,2,"2026-03-10T12:10:32.297",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097548,1773144632306,-200.0,0.00017413,2,"2026-03-10T12:10:32.306",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097549,1773144632316,-166.66,0.00017705,2,"2026-03-10T12:10:32.316",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097550,1773144632325,-675.7,0.00017777,2,"2026-03-10T12:10:32.325",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097551,1773144632334,-161.76,0.00017812,2,"2026-03-10T12:10:32.334",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097552,1773144632344,-1337.81549621,0.00017879,2,"2026-03-10T12:10:32.344",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097553,1773144632353,-166.66,0.0001807,2,"2026-03-10T12:10:32.353",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097554,1773144632362,-158.0,0.00018078,3,"2026-03-10T12:10:32.362",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097555,1773144632372,-551.0,0.00018137,2,"2026-03-10T12:10:32.372",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097556,1773144632382,-2351.0,0.00018149,2,"2026-03-10T12:10:32.382",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097557,1773144632391,-675.7,0.000182,2,"2026-03-10T12:10:32.391",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097558,1773144632400,-2000.0,0.00018253,2,"2026-03-10T12:10:32.400",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097559,1773144632410,-1600.0,0.0001829,2,"2026-03-10T12:10:32.410",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097560,1773144632419,-308.76967837,0.00018321,2,"2026-03-10T12:10:32.419",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097561,1773144632429,-500.0,0.00018325,7,"2026-03-10T12:10:32.429",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097562,1773144632438,-500.0,0.00018325,7,"2026-03-10T12:10:32.438",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097563,1773144632447,-500.0,0.00018325,7,"2026-03-10T12:10:32.447",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097564,1773144632457,-500.0,0.00018411,7,"2026-03-10T12:10:32.457",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097565,1773144632469,-166.66,0.00018435,2,"2026-03-10T12:10:32.469",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097566,1773144632479,-26077.53318134,0.00018473,2,"2026-03-10T12:10:32.479",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097567,1773144632488,-24516.98364012,0.000185,10,"2026-03-10T12:10:32.488",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097568,1773144632498,-9999.99,0.00018533,2,"2026-03-10T12:10:32.498",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097569,1773144632510,-2500.0,0.00018535,2,"2026-03-10T12:10:32.510",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097570,1773144632520,-6342.0,0.00018547,2,"2026-03-10T12:10:32.520",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097571,1773144632530,-4734.29313655,0.00018573,2,"2026-03-10T12:10:32.530",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097572,1773144632541,-514.07468835,0.00018573,2,"2026-03-10T12:10:32.541",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097573,1773144632553,-300.0,0.000186,6,"2026-03-10T12:10:32.553",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097574,1773144632563,-508.0,0.00018615,3,"2026-03-10T12:10:32.563",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097575,1773144632573,-675.7,0.00018624,2,"2026-03-10T12:10:32.573",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097576,1773144632582,-1207.56,0.00018625,2,"2026-03-10T12:10:32.582",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097577,1773144632591,-1207.56,0.00018625,2,"2026-03-10T12:10:32.591",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097578,1773144632600,-1207.56,0.00018625,2,"2026-03-10T12:10:32.600",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097579,1773144632610,-1207.56,0.00018625,2,"2026-03-10T12:10:32.610",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097580,1773144632619,-1207.56,0.00018625,2,"2026-03-10T12:10:32.619",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097581,1773144632628,-600.6,0.00018625,2,"2026-03-10T12:10:32.628",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097582,1773144632637,-600.6,0.00018625,2,"2026-03-10T12:10:32.637",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097583,1773144632647,-26077.5331813,0.00018628,2,"2026-03-10T12:10:32.647",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097584,1773144632656,-150.0,0.0001863,2,"2026-03-10T12:10:32.656",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097585,1773144632666,-212.50549133,0.00018634,2,"2026-03-10T12:10:32.666",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097586,1773144632675,-629.54684847,0.00018634,2,"2026-03-10T12:10:32.675",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097587,1773144632685,-540.0,0.00018635,2,"2026-03-10T12:10:32.685",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097588,1773144632694,-2274466.06732221,0.00018635,2,"2026-03-10T12:10:32.694",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097589,1773144633739,-1246.48,0.00018635,2,"2026-03-10T12:10:33.739",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097590,1773144633750,-985.4185,0.00018635,2,"2026-03-10T12:10:33.750",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097591,1773144633761,-2046.24,0.00018635,2,"2026-03-10T12:10:33.761",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097592,1773144633776,-78522.94594396,0.00018635,2,"2026-03-10T12:10:33.776",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097593,1773144633792,-3455.00000014,0.00018635,2,"2026-03-10T12:10:33.792",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097597,1773144637851,-123303.43124596,0.00018635,2,"2026-03-10T12:10:37.851",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097598,1773144637862,-5018.84606289,0.00018635,2,"2026-03-10T12:10:37.862",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097599,1773144637906,-2381.6089235,0.00018635,2,"2026-03-10T12:10:37.906",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097600,1773144637917,-1374.14,0.00018635,2,"2026-03-10T12:10:37.917",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097601,1773144637965,-1364.88945289,0.00018635,2,"2026-03-10T12:10:37.965",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097602,1773144637976,-1554.53461667,0.00018635,2,"2026-03-10T12:10:37.976",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097603,1773144638018,-451.15504761,0.00018635,2,"2026-03-10T12:10:38.018",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097631,1773144640277,-3829.24288417,0.00018635,2,"2026-03-10T12:10:40.277",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097632,1773144640287,-500.0,0.00018673,2,"2026-03-10T12:10:40.287",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097633,1773144640296,-500.0,0.00018673,2,"2026-03-10T12:10:40.296",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097634,1773144640306,-500.0,0.00018673,2,"2026-03-10T12:10:40.306",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097635,1773144640316,-500.0,0.00018673,2,"2026-03-10T12:10:40.316",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097636,1773144640325,-500.0,0.00018673,2,"2026-03-10T12:10:40.325",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097637,1773144640334,-500.0,0.00018673,2,"2026-03-10T12:10:40.334",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097638,1773144640343,-500.0,0.00018673,2,"2026-03-10T12:10:40.343",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097639,1773144640353,-500.0,0.00018673,2,"2026-03-10T12:10:40.353",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097640,1773144640362,-500.0,0.00018673,2,"2026-03-10T12:10:40.362",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097641,1773144640371,-500.0,0.00018685,7,"2026-03-10T12:10:40.371",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097642,1773144640380,-600.0,0.000187,6,"2026-03-10T12:10:40.380",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097643,1773144640389,-514.07468829,0.00018717,2,"2026-03-10T12:10:40.389",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097644,1773144640399,-2473.85573477,0.00018727,3,"2026-03-10T12:10:40.399",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097645,1773144640408,-221.911124,0.00018735,2,"2026-03-10T12:10:40.408",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097646,1773144640417,-4734.29313654,0.00018759,2,"2026-03-10T12:10:40.417",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097647,1773144640427,-26077.5331813,0.00018784,2,"2026-03-10T12:10:40.427",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097648,1773144640436,-1000.0,0.000188,6,"2026-03-10T12:10:40.436",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097649,1773144640445,-166.66,0.00018801,2,"2026-03-10T12:10:40.445",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097650,1773144640455,-5626.49677955,0.00018848,2,"2026-03-10T12:10:40.455",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097651,1773144640466,-250.0,0.00018848,2,"2026-03-10T12:10:40.466",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097652,1773144640477,-695.39793187,0.00018848,2,"2026-03-10T12:10:40.477",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097653,1773144640486,-250.0,0.00018848,2,"2026-03-10T12:10:40.486",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097654,1773144640495,-250.0,0.00018848,2,"2026-03-10T12:10:40.495",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097655,1773144640506,-250.0,0.00018848,2,"2026-03-10T12:10:40.506",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097656,1773144640515,-250.0,0.00018848,2,"2026-03-10T12:10:40.515",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097657,1773144640525,-250.0,0.00018848,2,"2026-03-10T12:10:40.525",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097658,1773144640534,-1500.0,0.00018848,2,"2026-03-10T12:10:40.534",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097659,1773144640547,-250.0,0.00018848,2,"2026-03-10T12:10:40.547",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097660,1773144640556,-1500.0,0.00018848,2,"2026-03-10T12:10:40.556",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097661,1773144640565,-250.0,0.00018848,2,"2026-03-10T12:10:40.565",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097662,1773144640574,-1592.44280863,0.00018848,2,"2026-03-10T12:10:40.574",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097664,1773144640583,-1000.0,0.00018848,2,"2026-03-10T12:10:40.583",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097665,1773144640593,-578.20924308,0.00018848,2,"2026-03-10T12:10:40.593",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097667,1773144640602,-250.0,0.00018848,2,"2026-03-10T12:10:40.602",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097669,1773144640611,-250.0,0.00018848,2,"2026-03-10T12:10:40.611",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097670,1773144640620,-500.0,0.00018848,2,"2026-03-10T12:10:40.620",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097671,1773144640629,-250.0,0.00018848,2,"2026-03-10T12:10:40.629",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097672,1773144640638,-151.0,0.00018848,2,"2026-03-10T12:10:40.638",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097673,1773144640647,-10000.0,0.00018848,2,"2026-03-10T12:10:40.647",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097674,1773144640656,-7503.13469147,0.00018848,2,"2026-03-10T12:10:40.656",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097675,1773144640665,-250.0,0.00018848,2,"2026-03-10T12:10:40.665",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097676,1773144640674,-200.0,0.00018848,2,"2026-03-10T12:10:40.674",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097677,1773144640683,-1000.0,0.00018848,2,"2026-03-10T12:10:40.683",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097678,1773144640692,-250.0,0.00018848,2,"2026-03-10T12:10:40.692",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097679,1773144640702,-174.61919141,0.00018848,2,"2026-03-10T12:10:40.702",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097680,1773144640711,-773.73733787,0.00018848,2,"2026-03-10T12:10:40.711",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097681,1773144640720,-250.0,0.00018848,2,"2026-03-10T12:10:40.720",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097682,1773144640729,-250.0,0.00018848,2,"2026-03-10T12:10:40.729",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097683,1773144640738,-250.0,0.00018848,2,"2026-03-10T12:10:40.738",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097684,1773144640748,-250.0,0.00018848,2,"2026-03-10T12:10:40.748",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097685,1773144640757,-250.0,0.00018848,2,"2026-03-10T12:10:40.757",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097686,1773144640766,-256.00624791,0.00018848,2,"2026-03-10T12:10:40.766",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097687,1773144640775,-743.50770149,0.00018848,2,"2026-03-10T12:10:40.775",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097688,1773144640785,-266.11523531,0.00018848,2,"2026-03-10T12:10:40.785",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097689,1773144640795,-1500.0,0.00018848,2,"2026-03-10T12:10:40.795",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097690,1773144640803,-1500.0,0.00018848,2,"2026-03-10T12:10:40.803",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097691,1773144640813,-1500.0,0.00018848,2,"2026-03-10T12:10:40.813",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097692,1773144640822,-1500.0,0.00018848,2,"2026-03-10T12:10:40.822",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097693,1773144640831,-262.90206542,0.00018848,2,"2026-03-10T12:10:40.831",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097694,1773144640841,-1500.0,0.00018848,2,"2026-03-10T12:10:40.841",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097695,1773144640850,-1500.0,0.00018848,2,"2026-03-10T12:10:40.850",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097696,1773144640859,-1041.02516385,0.00018848,2,"2026-03-10T12:10:40.859",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097697,1773144640868,-668.65185757,0.00018848,2,"2026-03-10T12:10:40.868",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097698,1773144640877,-284.23461193,0.00018848,2,"2026-03-10T12:10:40.877",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097699,1773144640887,-514.07468829,0.00018861,2,"2026-03-10T12:10:40.887",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097700,1773144640896,-1300.0,0.000189,6,"2026-03-10T12:10:40.896",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097701,1773144640905,-151.0,0.00018903,2,"2026-03-10T12:10:40.905",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097702,1773144640914,-224.88505534,0.00018913,2,"2026-03-10T12:10:40.914",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097703,1773144640923,-26077.5331813,0.00018939,2,"2026-03-10T12:10:40.923",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097704,1773144640932,-4734.29313654,0.00018944,2,"2026-03-10T12:10:40.932",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097705,1773144640941,-151.0,0.00018958,2,"2026-03-10T12:10:40.941",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097706,1773144640951,-500.0,0.00018959,7,"2026-03-10T12:10:40.951",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097707,1773144640960,-21925.96350167,0.00019,2,"2026-03-10T12:10:40.960",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097708,1773144640969,-514.07468829,0.00019006,2,"2026-03-10T12:10:40.969",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097709,1773144640978,-151.0,0.00019013,2,"2026-03-10T12:10:40.978",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097710,1773144640988,-2000.0,0.00019022,2,"2026-03-10T12:10:40.988",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097711,1773144640997,-272.874925,0.00019068,2,"2026-03-10T12:10:40.997",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097712,1773144641006,-288.79400444,0.00019068,2,"2026-03-10T12:10:41.006",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097713,1773144641015,-150.0,0.00019087,2,"2026-03-10T12:10:41.015",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097714,1773144641025,-26077.5331813,0.00019094,2,"2026-03-10T12:10:41.025",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097715,1773144641034,-300.0,0.000191,2,"2026-03-10T12:10:41.034",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097716,1773144641043,-4734.29313654,0.0001913,2,"2026-03-10T12:10:41.043",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097717,1773144641052,-514.07468829,0.0001915,2,"2026-03-10T12:10:41.052",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097718,1773144641061,-166.66,0.00019166,2,"2026-03-10T12:10:41.061",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097719,1773144641071,-1533.75,0.00019178,2,"2026-03-10T12:10:41.071",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097720,1773144641080,-1533.75,0.00019178,2,"2026-03-10T12:10:41.080",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097721,1773144641090,-1533.75,0.00019178,2,"2026-03-10T12:10:41.090",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097722,1773144641099,-1533.75,0.00019178,2,"2026-03-10T12:10:41.099",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097723,1773144641109,-1533.75,0.00019178,2,"2026-03-10T12:10:41.109",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097724,1773144641119,-1533.75,0.00019178,2,"2026-03-10T12:10:41.119",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097725,1773144641128,-1533.75,0.00019178,2,"2026-03-10T12:10:41.128",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097726,1773144641138,-1533.75,0.00019178,2,"2026-03-10T12:10:41.138",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097727,1773144641147,-1533.75,0.00019178,2,"2026-03-10T12:10:41.147",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097728,1773144641156,-1533.75,0.00019178,2,"2026-03-10T12:10:41.156",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097729,1773144641166,-1533.75,0.00019178,2,"2026-03-10T12:10:41.166",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097730,1773144641175,-787.0,0.00019178,2,"2026-03-10T12:10:41.175",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097731,1773144641184,-2000.0,0.000192,2,"2026-03-10T12:10:41.184",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097732,1773144641194,-3914.82311288,0.0001922,2,"2026-03-10T12:10:41.194",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097733,1773144641204,-1000.0,0.00019221,2,"2026-03-10T12:10:41.204",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097734,1773144641213,-234.81595298,0.00019221,2,"2026-03-10T12:10:41.213",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097735,1773144641223,-1000.0,0.00019221,2,"2026-03-10T12:10:41.223",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097736,1773144641241,-1000.0,0.00019221,2,"2026-03-10T12:10:41.241",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097737,1773144641253,-1000.0,0.00019221,2,"2026-03-10T12:10:41.253",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097738,1773144641262,-1000.0,0.00019221,2,"2026-03-10T12:10:41.262",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097739,1773144641271,-1000.0,0.00019221,2,"2026-03-10T12:10:41.271",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097740,1773144641280,-1000.0,0.00019221,2,"2026-03-10T12:10:41.280",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097741,1773144641289,-1000.0,0.00019221,2,"2026-03-10T12:10:41.289",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097742,1773144641299,-1000.0,0.00019221,2,"2026-03-10T12:10:41.299",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097743,1773144641309,-2121.5494,0.00019221,2,"2026-03-10T12:10:41.309",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097744,1773144641318,-500.0,0.00019233,7,"2026-03-10T12:10:41.318",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097745,1773144641327,-26077.5331813,0.0001925,2,"2026-03-10T12:10:41.327",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097746,1773144641337,-280.0,0.00019253,3,"2026-03-10T12:10:41.337",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097747,1773144641346,-1533.75,0.00019293,2,"2026-03-10T12:10:41.346",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097748,1773144641356,-514.07468829,0.00019294,2,"2026-03-10T12:10:41.356",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097749,1773144641365,-3499.0,0.00019296,2,"2026-03-10T12:10:41.365",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097750,1773144641375,-1342.0,0.00019296,2,"2026-03-10T12:10:41.375",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097751,1773144641385,-619.0,0.00019296,2,"2026-03-10T12:10:41.385",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097752,1773144641394,-1213.0,0.00019296,2,"2026-03-10T12:10:41.394",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097753,1773144641404,-922.0,0.00019296,2,"2026-03-10T12:10:41.404",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097754,1773144641413,-5995.0,0.00019296,2,"2026-03-10T12:10:41.413",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097755,1773144641423,-2518.577,0.00019296,2,"2026-03-10T12:10:41.423",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097756,1773144641432,-362.0,0.000193,5,"2026-03-10T12:10:41.432",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097757,1773144641442,-1449.0,0.000193,5,"2026-03-10T12:10:41.442",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097758,1773144641452,-250.0,0.000193,3,"2026-03-10T12:10:41.452",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097759,1773144641462,-500.0,0.00019313,2,"2026-03-10T12:10:41.462",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097760,1773144641475,-2268.5365656,0.00019313,2,"2026-03-10T12:10:41.475",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097761,1773144641484,-11365.3186014,0.00019313,2,"2026-03-10T12:10:41.484",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097762,1773144641494,-4734.29313654,0.00019315,2,"2026-03-10T12:10:41.494",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097763,1773144641503,-52823.0214516,0.00019318,2,"2026-03-10T12:10:41.503",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097764,1773144641513,-1933.8863808,0.00019318,2,"2026-03-10T12:10:41.513",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097765,1773144641522,-786.18,0.0001932,2,"2026-03-10T12:10:41.522",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097766,1773144641531,-786.18,0.0001932,2,"2026-03-10T12:10:41.531",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097767,1773144641544,-786.18,0.0001932,2,"2026-03-10T12:10:41.544",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097768,1773144641553,-786.18,0.0001932,2,"2026-03-10T12:10:41.553",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097769,1773144641562,-200.0,0.00019321,2,"2026-03-10T12:10:41.562",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097770,1773144641571,-250.0,0.00019321,3,"2026-03-10T12:10:41.571",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097771,1773144641581,-337.5,0.0001933,2,"2026-03-10T12:10:41.581",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097772,1773144641590,-786.18,0.00019338,2,"2026-03-10T12:10:41.590",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097773,1773144641600,-224.88505534,0.00019393,2,"2026-03-10T12:10:41.600",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097774,1773144641610,-1000.0,0.00019396,2,"2026-03-10T12:10:41.610",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097775,1773144641619,-200.0,0.00019396,2,"2026-03-10T12:10:41.619",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097776,1773144641628,-181.08010149,0.00019396,2,"2026-03-10T12:10:41.628",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097777,1773144641638,-500.0,0.00019397,2,"2026-03-10T12:10:41.638",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097778,1773144641647,-854.111,0.000194,2,"2026-03-10T12:10:41.647",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097779,1773144641656,-500.0,0.00019421,7,"2026-03-10T12:10:41.656",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097780,1773144641666,-514.07468829,0.00019438,2,"2026-03-10T12:10:41.666",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097781,1773144641675,-5064.5971202,0.000195,2,"2026-03-10T12:10:41.675",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097782,1773144641685,-4734.29313654,0.00019501,2,"2026-03-10T12:10:41.685",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097783,1773144641694,-500.0,0.00019507,7,"2026-03-10T12:10:41.694",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097784,1773144641705,-166.66,0.00019535,2,"2026-03-10T12:10:41.705",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097785,1773144641714,-150.0,0.00019543,4,"2026-03-10T12:10:41.714",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097786,1773144642045,-1411.10738095,0.0001957,2,"2026-03-10T12:10:42.045",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097787,1773144642055,-514.07468829,0.00019583,2,"2026-03-10T12:10:42.055",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097788,1773144642064,-1486.61370354,0.00019637,5,"2026-03-10T12:10:42.064",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097789,1773144642073,-4734.29313654,0.00019686,2,"2026-03-10T12:10:42.073",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097790,1773144642083,-500.0,0.00019692,2,"2026-03-10T12:10:42.083",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097791,1773144642092,-220.89067282,0.00019692,2,"2026-03-10T12:10:42.092",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097792,1773144642101,-153.75048617,0.00019692,2,"2026-03-10T12:10:42.101",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097793,1773144642110,-204.83861542,0.00019692,2,"2026-03-10T12:10:42.110",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097794,1773144642120,-151.19383815,0.00019692,2,"2026-03-10T12:10:42.120",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097795,1773144642129,-150.0,0.00019692,2,"2026-03-10T12:10:42.129",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097796,1773144642138,-500.0,0.00019692,2,"2026-03-10T12:10:42.138",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097797,1773144642148,-500.0,0.00019692,2,"2026-03-10T12:10:42.148",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097798,1773144642157,-150.0,0.00019692,2,"2026-03-10T12:10:42.157",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097799,1773144642166,-150.0,0.00019692,2,"2026-03-10T12:10:42.166",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097800,1773144642177,-500.0,0.00019692,2,"2026-03-10T12:10:42.177",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097801,1773144642186,-151.0,0.00019698,2,"2026-03-10T12:10:42.186",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097802,1773144642196,-1600.0,0.000197,7,"2026-03-10T12:10:42.196",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097803,1773144642206,-787.0,0.00019726,2,"2026-03-10T12:10:42.206",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097804,1773144642216,-514.07468829,0.00019727,2,"2026-03-10T12:10:42.216",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097805,1773144642225,-151.0,0.00019727,2,"2026-03-10T12:10:42.225",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097806,1773144642234,-414.0,0.00019744,2,"2026-03-10T12:10:42.234",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097807,1773144642244,-500.0,0.00019747,2,"2026-03-10T12:10:42.244",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097808,1773144642253,-159.60904999,0.00019747,2,"2026-03-10T12:10:42.253",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097809,1773144642262,-508.22060755,0.00019747,2,"2026-03-10T12:10:42.262",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097810,1773144642271,-500.0,0.00019747,2,"2026-03-10T12:10:42.271",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097811,1773144642280,-152.49408871,0.00019747,2,"2026-03-10T12:10:42.280",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097812,1773144642289,-150.0,0.00019747,2,"2026-03-10T12:10:42.289",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097813,1773144642298,-509.41970448,0.00019747,2,"2026-03-10T12:10:42.298",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097814,1773144642308,-473.707428,0.00019768,7,"2026-03-10T12:10:42.308",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097815,1773144642317,-253.575093,0.00019768,2,"2026-03-10T12:10:42.317",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097816,1773144642327,-151.0,0.00019768,2,"2026-03-10T12:10:42.327",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097817,1773144642335,-188.673291,0.00019768,2,"2026-03-10T12:10:42.335",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097818,1773144642344,-151.0,0.00019768,2,"2026-03-10T12:10:42.344",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097819,1773144642353,-151.0,0.00019768,2,"2026-03-10T12:10:42.353",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097820,1773144642363,-151.0,0.00019768,2,"2026-03-10T12:10:42.363",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097821,1773144642372,-1500.0,0.00019768,2,"2026-03-10T12:10:42.372",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097822,1773144642381,-1500.0,0.00019768,2,"2026-03-10T12:10:42.381",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097823,1773144642390,-1500.0,0.00019768,2,"2026-03-10T12:10:42.390",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097824,1773144642399,-1500.0,0.00019768,2,"2026-03-10T12:10:42.399",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097825,1773144642408,-1500.0,0.00019768,2,"2026-03-10T12:10:42.408",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097826,1773144642419,-1500.0,0.00019768,2,"2026-03-10T12:10:42.419",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097827,1773144642428,-1500.0,0.00019768,2,"2026-03-10T12:10:42.428",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097828,1773144642437,-1500.0,0.00019768,2,"2026-03-10T12:10:42.437",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097829,1773144642447,-1533.75,0.0001978,2,"2026-03-10T12:10:42.447",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097830,1773144642456,-150.0,0.00019798,2,"2026-03-10T12:10:42.456",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097831,1773144642469,-300.0,0.000198,7,"2026-03-10T12:10:42.469",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097832,1773144642478,-310.61378813,0.00019802,2,"2026-03-10T12:10:42.478",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097833,1773144642488,-320.46936844,0.00019802,2,"2026-03-10T12:10:42.488",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097834,1773144642497,-201.77442938,0.00019802,2,"2026-03-10T12:10:42.497",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097835,1773144642507,-350.0,0.00019803,2,"2026-03-10T12:10:42.507",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097836,1773144642517,-282.87,0.00019831,2,"2026-03-10T12:10:42.517",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097837,1773144642526,-520.0,0.00019836,2,"2026-03-10T12:10:42.526",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097838,1773144642535,-168.0,0.00019857,2,"2026-03-10T12:10:42.535",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097839,1773144642546,-174.36681551,0.00019869,2,"2026-03-10T12:10:42.546",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097840,1773144642557,-514.07468829,0.00019871,2,"2026-03-10T12:10:42.557",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097841,1773144642566,-4734.29313654,0.00019872,2,"2026-03-10T12:10:42.566",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097842,1773144642575,-224.88505534,0.00019872,2,"2026-03-10T12:10:42.575",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097843,1773144642585,-153.59002682,0.00019875,2,"2026-03-10T12:10:42.585",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097844,1773144642594,-200.25,0.000199,5,"2026-03-10T12:10:42.594",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097845,1773144642603,-400.0,0.000199,2,"2026-03-10T12:10:42.603",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097846,1773144642613,-439.0,0.000199,7,"2026-03-10T12:10:42.613",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097847,1773144642622,-300.0,0.000199,7,"2026-03-10T12:10:42.622",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097848,1773144642631,-550.44,0.00019902,2,"2026-03-10T12:10:42.631",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097849,1773144642640,-1000.0,0.00019944,2,"2026-03-10T12:10:42.640",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097850,1773144642649,-276.19632162,0.00019944,2,"2026-03-10T12:10:42.649",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097851,1773144642658,-3092.0,0.00019964,2,"2026-03-10T12:10:42.658",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097852,1773144642667,-500.0,0.00019966,2,"2026-03-10T12:10:42.667",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097853,1773144642676,-500.0,0.00019968,2,"2026-03-10T12:10:42.676",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097854,1773144642685,-500.0,0.00019968,2,"2026-03-10T12:10:42.685",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097855,1773144642694,-500.0,0.00019968,2,"2026-03-10T12:10:42.694",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097856,1773144642704,-500.0,0.00019968,2,"2026-03-10T12:10:42.704",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097857,1773144642713,-155.0,0.00019968,2,"2026-03-10T12:10:42.713",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097858,1773144642723,-786.18,0.00019968,2,"2026-03-10T12:10:42.723",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097859,1773144642732,-786.18,0.00019968,2,"2026-03-10T12:10:42.732",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097860,1773144642741,-786.18,0.00019968,2,"2026-03-10T12:10:42.741",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097861,1773144642750,-786.18,0.00019968,2,"2026-03-10T12:10:42.750",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097862,1773144642759,-1533.75,0.00019968,2,"2026-03-10T12:10:42.759",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097863,1773144642767,-1533.75,0.00019968,2,"2026-03-10T12:10:42.767",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097864,1773144642777,-1533.75,0.00019968,2,"2026-03-10T12:10:42.777",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097865,1773144642786,-1533.75,0.00019968,2,"2026-03-10T12:10:42.786",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097866,1773144642795,-443.80758913,0.00019969,2,"2026-03-10T12:10:42.795",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097867,1773144642806,-597.93,0.00019969,2,"2026-03-10T12:10:42.806",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097868,1773144642819,-597.93,0.00019969,2,"2026-03-10T12:10:42.819",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097869,1773144642829,-597.93,0.00019969,2,"2026-03-10T12:10:42.829",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097870,1773144642838,-597.93,0.00019969,2,"2026-03-10T12:10:42.838",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097871,1773144642847,-597.93,0.00019969,2,"2026-03-10T12:10:42.847",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097872,1773144642856,-597.93,0.00019969,2,"2026-03-10T12:10:42.856",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097873,1773144642866,-597.93,0.00019969,2,"2026-03-10T12:10:42.866",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097874,1773144642875,-597.93,0.00019969,2,"2026-03-10T12:10:42.875",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097875,1773144642884,-597.93,0.00019969,2,"2026-03-10T12:10:42.884",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097876,1773144642894,-700.0,0.00019969,2,"2026-03-10T12:10:42.894",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097877,1773144642903,-700.0,0.00019969,2,"2026-03-10T12:10:42.903",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097878,1773144642912,-700.0,0.00019969,2,"2026-03-10T12:10:42.912",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097879,1773144642922,-700.0,0.00019969,2,"2026-03-10T12:10:42.922",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097880,1773144642931,-700.0,0.00019969,2,"2026-03-10T12:10:42.931",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097881,1773144642941,-700.0,0.00019969,2,"2026-03-10T12:10:42.941",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097882,1773144642950,-700.0,0.00019969,2,"2026-03-10T12:10:42.950",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097883,1773144642960,-700.0,0.00019969,2,"2026-03-10T12:10:42.960",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097884,1773144642969,-700.0,0.00019969,2,"2026-03-10T12:10:42.969",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097885,1773144642978,-700.0,0.00019969,2,"2026-03-10T12:10:42.978",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097886,1773144642988,-472.38526539,0.00019969,2,"2026-03-10T12:10:42.988",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097887,1773144642997,-227.452,0.00019969,2,"2026-03-10T12:10:42.997",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097888,1773144643006,-500.0,0.00019969,2,"2026-03-10T12:10:43.006",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097889,1773144643015,-401.37850293,0.00019969,2,"2026-03-10T12:10:43.015",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097890,1773144643024,-500.0,0.00019969,2,"2026-03-10T12:10:43.024",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097891,1773144643033,-500.0,0.00019969,2,"2026-03-10T12:10:43.033",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097892,1773144643043,-402.00027926,0.00019969,2,"2026-03-10T12:10:43.043",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097893,1773144643052,-500.0,0.00019969,2,"2026-03-10T12:10:43.052",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097894,1773144643061,-500.0,0.00019969,2,"2026-03-10T12:10:43.061",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097895,1773144643070,-500.0,0.00019969,2,"2026-03-10T12:10:43.070",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097896,1773144643079,-200.3744677,0.00019969,2,"2026-03-10T12:10:43.079",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097897,1773144643088,-500.0,0.00019969,2,"2026-03-10T12:10:43.088",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097898,1773144643097,-500.0,0.00019969,2,"2026-03-10T12:10:43.097",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097899,1773144643107,-500.0,0.00019969,2,"2026-03-10T12:10:43.107",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097900,1773144643116,-500.0,0.00019969,2,"2026-03-10T12:10:43.116",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097901,1773144643130,-500.0,0.00019969,2,"2026-03-10T12:10:43.130",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097902,1773144643139,-500.0,0.00019969,2,"2026-03-10T12:10:43.139",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097903,1773144643149,-500.0,0.00019969,2,"2026-03-10T12:10:43.149",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097904,1773144643158,-500.0,0.00019969,2,"2026-03-10T12:10:43.158",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097905,1773144643167,-500.0,0.00019969,2,"2026-03-10T12:10:43.167",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097906,1773144643177,-500.0,0.00019969,2,"2026-03-10T12:10:43.177",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097907,1773144643186,-500.0,0.00019969,2,"2026-03-10T12:10:43.186",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097908,1773144643196,-460.50920046,0.00019969,2,"2026-03-10T12:10:43.196",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097909,1773144643205,-500.0,0.00019969,2,"2026-03-10T12:10:43.205",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097910,1773144643214,-153.51636902,0.00019969,2,"2026-03-10T12:10:43.214",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097911,1773144643223,-500.0,0.00019969,2,"2026-03-10T12:10:43.223",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097912,1773144643232,-500.0,0.00019969,2,"2026-03-10T12:10:43.232",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097913,1773144643241,-500.0,0.00019969,2,"2026-03-10T12:10:43.241",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097914,1773144643253,-197.52739108,0.00019969,2,"2026-03-10T12:10:43.253",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097915,1773144643263,-577.35535146,0.00019969,2,"2026-03-10T12:10:43.263",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097916,1773144643272,-500.0,0.00019969,2,"2026-03-10T12:10:43.272",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097917,1773144643281,-500.0,0.00019969,2,"2026-03-10T12:10:43.281",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097918,1773144643291,-500.0,0.00019969,2,"2026-03-10T12:10:43.291",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097919,1773144643300,-500.0,0.00019969,2,"2026-03-10T12:10:43.300",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097920,1773144643309,-500.0,0.00019969,2,"2026-03-10T12:10:43.309",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097921,1773144643318,-500.0,0.00019969,2,"2026-03-10T12:10:43.318",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097922,1773144643328,-500.0,0.00019969,2,"2026-03-10T12:10:43.328",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097923,1773144643337,-500.0,0.00019969,2,"2026-03-10T12:10:43.337",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097924,1773144643346,-530.17632489,0.00019969,2,"2026-03-10T12:10:43.346",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097925,1773144643355,-500.0,0.00019969,2,"2026-03-10T12:10:43.355",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097926,1773144643364,-54.69941803,0.00019969,2,"2026-03-10T12:10:43.364",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097927,1773144643386,-398.23705892,0.00019969,2,"2026-03-10T12:10:43.386",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097928,1773144643397,-47.06352305,0.00019969,2,"2026-03-10T12:10:43.397",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097929,1773144643407,-500.0,0.00019969,2,"2026-03-10T12:10:43.407",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097930,1773144643415,-500.0,0.00019969,2,"2026-03-10T12:10:43.415",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097931,1773144643425,-388.81261983,0.00019969,2,"2026-03-10T12:10:43.425",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097932,1773144643436,-111.18738017,0.00019969,2,"2026-03-10T12:10:43.436",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097933,1773144643445,-479.53617645,0.00019969,2,"2026-03-10T12:10:43.445",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097934,1773144643456,-20.46382355,0.00019969,2,"2026-03-10T12:10:43.456",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097935,1773144643468,-500.0,0.00019969,2,"2026-03-10T12:10:43.468",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097936,1773144643478,-595.09011649,0.00019969,2,"2026-03-10T12:10:43.478",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097937,1773144643487,-500.0,0.00019969,2,"2026-03-10T12:10:43.487",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097938,1773144643496,-500.0,0.00019969,2,"2026-03-10T12:10:43.496",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097939,1773144643507,-500.0,0.00019969,2,"2026-03-10T12:10:43.507",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097940,1773144643517,-500.0,0.00019969,2,"2026-03-10T12:10:43.517",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097941,1773144643526,-375.02339142,0.00019969,2,"2026-03-10T12:10:43.526",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097942,1773144643536,-500.0,0.00019969,2,"2026-03-10T12:10:43.536",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097943,1773144643547,-500.0,0.00019969,2,"2026-03-10T12:10:43.547",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097944,1773144643557,-500.0,0.00019969,2,"2026-03-10T12:10:43.557",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097945,1773144643566,-500.0,0.00019969,2,"2026-03-10T12:10:43.566",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097946,1773144643575,-500.0,0.00019969,2,"2026-03-10T12:10:43.575",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097947,1773144643584,-500.0,0.00019969,2,"2026-03-10T12:10:43.584",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097948,1773144643594,-222.37452403,0.00019969,2,"2026-03-10T12:10:43.594",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097949,1773144643603,-644.96652182,0.00019969,2,"2026-03-10T12:10:43.603",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097950,1773144643612,-500.0,0.00019969,2,"2026-03-10T12:10:43.612",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097951,1773144643622,-500.0,0.00019969,2,"2026-03-10T12:10:43.622",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097952,1773144643631,-500.0,0.00019969,2,"2026-03-10T12:10:43.631",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097953,1773144643640,-500.0,0.00019969,2,"2026-03-10T12:10:43.640",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097954,1773144643651,-500.0,0.00019969,2,"2026-03-10T12:10:43.651",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097955,1773144643660,-361.61257684,0.00019969,2,"2026-03-10T12:10:43.660",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097956,1773144643670,-566.78811353,0.00019969,2,"2026-03-10T12:10:43.670",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097957,1773144643679,-354.62389562,0.00019969,2,"2026-03-10T12:10:43.679",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097987,1773144645064,-489.90981059,0.00018535,2,"2026-03-10T12:10:45.064",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097988,1773144645079,-4503.33738941,0.00018535,2,"2026-03-10T12:10:45.079",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097989,1773144645088,-156.00112755,0.0001987,2,"2026-03-10T12:10:45.088",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097990,1773144645097,-156.00112755,0.0001987,2,"2026-03-10T12:10:45.097",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097991,1773144645107,-156.00112755,0.00019871,2,"2026-03-10T12:10:45.107",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097992,1773144645116,-156.00112755,0.00019871,2,"2026-03-10T12:10:45.116",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097993,1773144645125,-156.00112755,0.00019872,2,"2026-03-10T12:10:45.125",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097994,1773144645134,-156.00112755,0.00019872,2,"2026-03-10T12:10:45.134",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097995,1773144645143,-1388.0,0.0001996,5,"2026-03-10T12:10:45.143",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097996,1773144645152,-145.37610438,0.00019969,2,"2026-03-10T12:10:45.152",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097997,1773144645161,-500.0,0.00019969,2,"2026-03-10T12:10:45.161",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097998,1773144645171,-232.71590469,0.00019969,2,"2026-03-10T12:10:45.171",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408097999,1773144645182,-267.28409531,0.00019969,2,"2026-03-10T12:10:45.182",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098000,1773144645191,-500.0,0.00019969,2,"2026-03-10T12:10:45.191",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098001,1773144645200,-500.0,0.00019969,2,"2026-03-10T12:10:45.200",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098002,1773144645209,-500.0,0.00019969,2,"2026-03-10T12:10:45.209",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098003,1773144645218,-500.0,0.00019969,2,"2026-03-10T12:10:45.218",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098004,1773144645227,-500.0,0.00019969,2,"2026-03-10T12:10:45.227",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098005,1773144645237,-500.0,0.00019969,2,"2026-03-10T12:10:45.237",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098006,1773144645247,-500.0,0.00019969,2,"2026-03-10T12:10:45.247",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098007,1773144645256,-500.0,0.00019969,2,"2026-03-10T12:10:45.256",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098008,1773144645265,-500.0,0.00019969,2,"2026-03-10T12:10:45.265",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098009,1773144645274,-500.0,0.00019969,2,"2026-03-10T12:10:45.274",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098010,1773144645282,-327.61517879,0.00019969,2,"2026-03-10T12:10:45.282",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098011,1773144645292,-214.11068435,0.00019969,2,"2026-03-10T12:10:45.292",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098012,1773144645301,-500.0,0.00019969,2,"2026-03-10T12:10:45.301",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098013,1773144645310,-500.0,0.00019969,2,"2026-03-10T12:10:45.310",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098014,1773144645319,-500.0,0.00019969,2,"2026-03-10T12:10:45.319",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098015,1773144645327,-500.0,0.00019969,2,"2026-03-10T12:10:45.327",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098016,1773144645338,-500.0,0.00019969,2,"2026-03-10T12:10:45.338",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098017,1773144645348,-500.0,0.00019969,2,"2026-03-10T12:10:45.348",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098018,1773144645357,-500.0,0.00019969,2,"2026-03-10T12:10:45.357",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098019,1773144645366,-500.0,0.00019969,2,"2026-03-10T12:10:45.366",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098020,1773144645375,-500.0,0.00019969,2,"2026-03-10T12:10:45.375",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098021,1773144645384,-500.0,0.00019969,2,"2026-03-10T12:10:45.384",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098022,1773144645393,-500.0,0.00019969,2,"2026-03-10T12:10:45.393",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098023,1773144645402,-500.0,0.00019969,2,"2026-03-10T12:10:45.402",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098024,1773144645412,-500.0,0.00019969,2,"2026-03-10T12:10:45.412",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098025,1773144645421,-500.0,0.00019969,2,"2026-03-10T12:10:45.421",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098026,1773144645430,-500.0,0.00019969,2,"2026-03-10T12:10:45.430",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098027,1773144645439,-500.0,0.00019969,2,"2026-03-10T12:10:45.439",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098028,1773144645448,-500.0,0.00019969,2,"2026-03-10T12:10:45.448",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098029,1773144645457,-500.0,0.00019969,2,"2026-03-10T12:10:45.457",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098030,1773144645471,-500.0,0.00019969,2,"2026-03-10T12:10:45.471",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098031,1773144645480,-500.0,0.00019969,2,"2026-03-10T12:10:45.480",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098032,1773144645489,-500.0,0.00019969,2,"2026-03-10T12:10:45.489",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098033,1773144645498,-222.96698483,0.00019969,2,"2026-03-10T12:10:45.498",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098034,1773144645509,-500.0,0.00019969,2,"2026-03-10T12:10:45.509",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098035,1773144645518,-500.0,0.00019969,2,"2026-03-10T12:10:45.518",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098036,1773144645531,-500.0,0.00019969,2,"2026-03-10T12:10:45.531",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098037,1773144645542,-500.0,0.00019969,2,"2026-03-10T12:10:45.542",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098038,1773144645552,-540.53117105,0.00019969,2,"2026-03-10T12:10:45.552",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098039,1773144645561,-500.0,0.00019969,2,"2026-03-10T12:10:45.561",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098040,1773144645571,-500.0,0.00019969,2,"2026-03-10T12:10:45.571",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098041,1773144645580,-500.0,0.00019969,2,"2026-03-10T12:10:45.580",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098042,1773144645589,-500.0,0.00019969,2,"2026-03-10T12:10:45.589",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098043,1773144645598,-500.0,0.00019969,2,"2026-03-10T12:10:45.598",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098044,1773144645607,-500.0,0.00019969,2,"2026-03-10T12:10:45.607",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098045,1773144645617,-500.0,0.00019969,2,"2026-03-10T12:10:45.617",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098046,1773144645626,-339.76755962,0.00019969,2,"2026-03-10T12:10:45.626",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098047,1773144645636,-500.0,0.00019969,2,"2026-03-10T12:10:45.636",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098048,1773144645646,-500.0,0.00019969,2,"2026-03-10T12:10:45.646",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098050,1773144645655,-500.0,0.00019969,2,"2026-03-10T12:10:45.655",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098052,1773144645664,-500.0,0.00019969,2,"2026-03-10T12:10:45.664",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098054,1773144645674,-500.0,0.00019969,2,"2026-03-10T12:10:45.674",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098055,1773144645683,-500.0,0.00019969,2,"2026-03-10T12:10:45.683",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098057,1773144645692,-500.0,0.00019969,2,"2026-03-10T12:10:45.692",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098059,1773144645701,-500.0,0.00019969,2,"2026-03-10T12:10:45.701",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098061,1773144645711,-500.0,0.00019969,2,"2026-03-10T12:10:45.711",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098063,1773144645720,-500.0,0.00019969,2,"2026-03-10T12:10:45.720",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098065,1773144645729,-500.0,0.00019969,2,"2026-03-10T12:10:45.729",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098067,1773144645739,-500.0,0.00019969,2,"2026-03-10T12:10:45.739",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098069,1773144645748,-500.0,0.00019969,2,"2026-03-10T12:10:45.748",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098071,1773144645758,-500.0,0.00019969,2,"2026-03-10T12:10:45.758",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098073,1773144645767,-500.0,0.00019969,2,"2026-03-10T12:10:45.767",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098075,1773144645777,-500.0,0.00019969,2,"2026-03-10T12:10:45.777",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098077,1773144645786,-500.0,0.00019969,2,"2026-03-10T12:10:45.786",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098080,1773144645795,-521.67,0.00019969,2,"2026-03-10T12:10:45.795",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098082,1773144645804,-521.67,0.00019969,2,"2026-03-10T12:10:45.804",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098084,1773144645814,-521.67,0.00019969,2,"2026-03-10T12:10:45.814",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098086,1773144645823,-521.67,0.00019969,2,"2026-03-10T12:10:45.823",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098088,1773144645832,-521.67,0.00019969,2,"2026-03-10T12:10:45.832",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098090,1773144645841,-521.67,0.00019969,2,"2026-03-10T12:10:45.841",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098092,1773144645850,-521.67,0.00019969,2,"2026-03-10T12:10:45.850",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098094,1773144645860,-521.67,0.00019969,2,"2026-03-10T12:10:45.860",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098095,1773144645869,-500.0,0.00019969,2,"2026-03-10T12:10:45.869",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098096,1773144645878,-500.0,0.00019969,2,"2026-03-10T12:10:45.878",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098097,1773144645887,-500.0,0.00019969,2,"2026-03-10T12:10:45.887",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098098,1773144645896,-500.0,0.00019969,2,"2026-03-10T12:10:45.896",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098099,1773144645906,-500.0,0.00019969,2,"2026-03-10T12:10:45.906",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098100,1773144645915,-500.0,0.00019969,2,"2026-03-10T12:10:45.915",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098101,1773144645926,-500.0,0.00019969,2,"2026-03-10T12:10:45.926",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098102,1773144645935,-500.0,0.00019969,2,"2026-03-10T12:10:45.935",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098103,1773144645944,-500.0,0.00019969,2,"2026-03-10T12:10:45.944",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098104,1773144645953,-500.0,0.00019969,2,"2026-03-10T12:10:45.953",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098105,1773144645963,-263.52762498,0.00019969,2,"2026-03-10T12:10:45.963",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098106,1773144645972,-500.0,0.00019969,2,"2026-03-10T12:10:45.972",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098107,1773144645984,-500.0,0.00019969,2,"2026-03-10T12:10:45.984",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098108,1773144645993,-500.0,0.00019969,2,"2026-03-10T12:10:45.993",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098109,1773144646002,-500.0,0.00019969,2,"2026-03-10T12:10:46.002",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098110,1773144646012,-208.04964139,0.00019969,2,"2026-03-10T12:10:46.012",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098111,1773144646023,-500.0,0.00019969,2,"2026-03-10T12:10:46.023",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098112,1773144646032,-500.0,0.00019969,2,"2026-03-10T12:10:46.032",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098113,1773144646042,-500.0,0.00019969,2,"2026-03-10T12:10:46.042",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098115,1773144646051,-500.0,0.00019969,2,"2026-03-10T12:10:46.051",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098116,1773144646060,-500.0,0.00019969,2,"2026-03-10T12:10:46.060",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098118,1773144646069,-500.0,0.00019969,2,"2026-03-10T12:10:46.069",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098120,1773144646078,-500.0,0.00019969,2,"2026-03-10T12:10:46.078",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098121,1773144646087,-500.0,0.00019969,2,"2026-03-10T12:10:46.087",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098123,1773144646096,-500.0,0.00019969,2,"2026-03-10T12:10:46.096",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098124,1773144646105,-500.0,0.00019969,2,"2026-03-10T12:10:46.105",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098126,1773144646114,-500.0,0.00019969,2,"2026-03-10T12:10:46.114",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098127,1773144646124,-500.0,0.00019969,2,"2026-03-10T12:10:46.124",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098129,1773144646133,-500.0,0.00019969,2,"2026-03-10T12:10:46.133",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098131,1773144646142,-500.0,0.00019969,2,"2026-03-10T12:10:46.142",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098132,1773144646151,-500.0,0.00019969,2,"2026-03-10T12:10:46.151",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098134,1773144646161,-500.0,0.00019969,2,"2026-03-10T12:10:46.161",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098136,1773144646170,-500.0,0.00019969,2,"2026-03-10T12:10:46.170",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098137,1773144646180,-500.0,0.00019969,2,"2026-03-10T12:10:46.180",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098139,1773144646189,-500.0,0.00019969,2,"2026-03-10T12:10:46.189",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098141,1773144646198,-500.0,0.00019969,2,"2026-03-10T12:10:46.198",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098142,1773144646207,-500.0,0.00019969,2,"2026-03-10T12:10:46.207",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098144,1773144646216,-500.0,0.00019969,2,"2026-03-10T12:10:46.216",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098146,1773144646226,-575.74024748,0.00019969,2,"2026-03-10T12:10:46.226",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098147,1773144646235,-500.0,0.00019969,2,"2026-03-10T12:10:46.235",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098149,1773144646244,-500.0,0.00019969,2,"2026-03-10T12:10:46.244",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098151,1773144646253,-356.41356887,0.00019969,2,"2026-03-10T12:10:46.253",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098153,1773144646263,-500.0,0.00019969,2,"2026-03-10T12:10:46.263",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098154,1773144646272,-591.45771308,0.00019969,2,"2026-03-10T12:10:46.272",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098156,1773144646282,-500.0,0.00019969,2,"2026-03-10T12:10:46.282",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098158,1773144646291,-500.0,0.00019969,2,"2026-03-10T12:10:46.291",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098159,1773144646300,-227.51720605,0.00019969,2,"2026-03-10T12:10:46.300",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098160,1773144646310,-500.0,0.00019969,2,"2026-03-10T12:10:46.310",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098161,1773144646320,-503.03,0.00019969,2,"2026-03-10T12:10:46.320",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098162,1773144646329,-503.03,0.00019969,2,"2026-03-10T12:10:46.329",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098163,1773144646338,-503.03,0.00019969,2,"2026-03-10T12:10:46.338",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098164,1773144646347,-503.03,0.00019969,2,"2026-03-10T12:10:46.347",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098165,1773144646357,-503.03,0.00019969,2,"2026-03-10T12:10:46.357",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098166,1773144646367,-503.03,0.00019969,2,"2026-03-10T12:10:46.367",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098167,1773144646376,-503.03,0.00019969,2,"2026-03-10T12:10:46.376",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098168,1773144646385,-503.03,0.00019969,2,"2026-03-10T12:10:46.385",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098169,1773144646394,-500.0,0.00019969,2,"2026-03-10T12:10:46.394",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098170,1773144646404,-500.0,0.00019969,2,"2026-03-10T12:10:46.404",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098171,1773144646414,-500.0,0.00019969,2,"2026-03-10T12:10:46.414",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098172,1773144646423,-500.0,0.00019969,2,"2026-03-10T12:10:46.423",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098173,1773144646433,-500.0,0.00019969,2,"2026-03-10T12:10:46.433",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098174,1773144646443,-500.0,0.00019969,2,"2026-03-10T12:10:46.443",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098175,1773144646452,-500.0,0.00019969,2,"2026-03-10T12:10:46.452",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098176,1773144646463,-500.0,0.00019969,2,"2026-03-10T12:10:46.463",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098177,1773144646474,-535.82346155,0.00019969,2,"2026-03-10T12:10:46.474",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098178,1773144646483,-500.0,0.00019969,2,"2026-03-10T12:10:46.483",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098179,1773144646493,-500.0,0.00019969,2,"2026-03-10T12:10:46.493",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098180,1773144646502,-500.0,0.00019969,2,"2026-03-10T12:10:46.502",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098181,1773144646513,-500.0,0.00019969,2,"2026-03-10T12:10:46.513",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098182,1773144646523,-500.0,0.00019969,2,"2026-03-10T12:10:46.523",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098183,1773144646532,-500.0,0.00019969,2,"2026-03-10T12:10:46.532",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098184,1773144646543,-500.0,0.00019969,2,"2026-03-10T12:10:46.543",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098185,1773144646552,-500.0,0.00019969,2,"2026-03-10T12:10:46.552",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098186,1773144646562,-500.0,0.00019969,2,"2026-03-10T12:10:46.562",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098187,1773144646571,-500.0,0.00019969,2,"2026-03-10T12:10:46.571",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098188,1773144646580,-500.0,0.00019969,2,"2026-03-10T12:10:46.580",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098189,1773144646589,-582.08274605,0.00019969,2,"2026-03-10T12:10:46.589",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098190,1773144646599,-900.5,0.00019969,2,"2026-03-10T12:10:46.599",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098191,1773144646608,-900.5,0.00019969,2,"2026-03-10T12:10:46.608",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098192,1773144646617,-900.5,0.00019969,2,"2026-03-10T12:10:46.617",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098193,1773144646626,-900.5,0.00019969,2,"2026-03-10T12:10:46.626",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098194,1773144646635,-900.5,0.00019969,2,"2026-03-10T12:10:46.635",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098195,1773144646644,-900.5,0.00019969,2,"2026-03-10T12:10:46.644",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098196,1773144646653,-900.5,0.00019969,2,"2026-03-10T12:10:46.653",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098197,1773144646663,-900.5,0.00019969,2,"2026-03-10T12:10:46.663",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098198,1773144646672,-522.58561873,0.00019969,2,"2026-03-10T12:10:46.672",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098199,1773144646682,-500.0,0.00019969,2,"2026-03-10T12:10:46.682",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098200,1773144646691,-515.50389699,0.00019969,2,"2026-03-10T12:10:46.691",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098201,1773144646700,-500.0,0.00019969,2,"2026-03-10T12:10:46.700",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098202,1773144646710,-626.83062823,0.00019969,2,"2026-03-10T12:10:46.710",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098203,1773144646719,-500.0,0.00019969,2,"2026-03-10T12:10:46.719",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098204,1773144646729,-515.12497816,0.00019969,2,"2026-03-10T12:10:46.729",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098205,1773144646739,-507.76387762,0.00019969,2,"2026-03-10T12:10:46.739",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098206,1773144646748,-500.0,0.00019969,2,"2026-03-10T12:10:46.748",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098207,1773144646757,-500.0,0.00019969,2,"2026-03-10T12:10:46.757",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098208,1773144646767,-220.34114178,0.00019969,2,"2026-03-10T12:10:46.767",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098209,1773144646776,-500.0,0.00019969,2,"2026-03-10T12:10:46.776",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098210,1773144646788,-500.0,0.00019969,2,"2026-03-10T12:10:46.788",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098211,1773144646797,-500.0,0.00019969,2,"2026-03-10T12:10:46.797",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098212,1773144646806,-191.30814144,0.00019969,2,"2026-03-10T12:10:46.806",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098213,1773144646815,-500.0,0.00019969,2,"2026-03-10T12:10:46.815",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098214,1773144646824,-500.0,0.00019969,2,"2026-03-10T12:10:46.824",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098215,1773144646833,-500.0,0.00019969,2,"2026-03-10T12:10:46.833",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098216,1773144646843,-500.0,0.00019969,2,"2026-03-10T12:10:46.843",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098217,1773144646852,-500.0,0.00019969,2,"2026-03-10T12:10:46.852",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098218,1773144646861,-500.0,0.00019969,2,"2026-03-10T12:10:46.861",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098219,1773144646871,-500.0,0.00019969,2,"2026-03-10T12:10:46.871",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098220,1773144646883,-548.18055216,0.00019969,2,"2026-03-10T12:10:46.883",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098221,1773144646892,-500.0,0.00019969,2,"2026-03-10T12:10:46.892",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098222,1773144646901,-500.0,0.00019969,2,"2026-03-10T12:10:46.901",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098223,1773144646909,-500.0,0.00019969,2,"2026-03-10T12:10:46.909",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098224,1773144646919,-500.0,0.00019969,2,"2026-03-10T12:10:46.919",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098225,1773144646929,-500.0,0.00019969,2,"2026-03-10T12:10:46.929",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098226,1773144646938,-500.0,0.00019969,2,"2026-03-10T12:10:46.938",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098227,1773144646948,-500.0,0.00019969,2,"2026-03-10T12:10:46.948",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098228,1773144646956,-500.0,0.00019969,2,"2026-03-10T12:10:46.956",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098229,1773144646966,-500.0,0.00019969,2,"2026-03-10T12:10:46.966",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098230,1773144646975,-500.0,0.00019969,2,"2026-03-10T12:10:46.975",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098231,1773144646984,-500.0,0.00019969,2,"2026-03-10T12:10:46.984",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098232,1773144646993,-500.0,0.00019969,2,"2026-03-10T12:10:46.993",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098233,1773144647002,-500.0,0.00019969,2,"2026-03-10T12:10:47.002",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098234,1773144647011,-315.71363378,0.00019969,2,"2026-03-10T12:10:47.011",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098235,1773144647020,-500.0,0.00019969,2,"2026-03-10T12:10:47.020",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098236,1773144647030,-580.75150063,0.00019969,2,"2026-03-10T12:10:47.030",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098237,1773144647043,-500.0,0.00019969,2,"2026-03-10T12:10:47.043",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098238,1773144647052,-500.0,0.00019969,2,"2026-03-10T12:10:47.052",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098239,1773144647061,-500.0,0.00019969,2,"2026-03-10T12:10:47.061",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098240,1773144647071,-512.94285301,0.00019969,2,"2026-03-10T12:10:47.071",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098241,1773144647080,-500.0,0.00019969,2,"2026-03-10T12:10:47.080",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098242,1773144647089,-500.0,0.00019969,2,"2026-03-10T12:10:47.089",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098243,1773144647098,-500.0,0.00019969,2,"2026-03-10T12:10:47.098",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098244,1773144647107,-500.0,0.00019969,2,"2026-03-10T12:10:47.107",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098245,1773144647116,-500.0,0.00019969,2,"2026-03-10T12:10:47.116",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098246,1773144647126,-500.0,0.00019969,2,"2026-03-10T12:10:47.126",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098247,1773144647135,-500.0,0.00019969,2,"2026-03-10T12:10:47.135",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098248,1773144647145,-500.0,0.00019969,2,"2026-03-10T12:10:47.145",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098249,1773144647154,-500.0,0.00019969,2,"2026-03-10T12:10:47.154",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098250,1773144647164,-500.0,0.00019969,2,"2026-03-10T12:10:47.164",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098251,1773144647173,-500.0,0.00019969,2,"2026-03-10T12:10:47.173",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098252,1773144647183,-556.89794682,0.00019969,2,"2026-03-10T12:10:47.183",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098253,1773144647193,-500.0,0.00019969,2,"2026-03-10T12:10:47.193",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098254,1773144647203,-500.0,0.00019969,2,"2026-03-10T12:10:47.203",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098255,1773144647212,-500.0,0.00019969,2,"2026-03-10T12:10:47.212",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098256,1773144647222,-500.0,0.00019969,2,"2026-03-10T12:10:47.222",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098257,1773144647231,-500.0,0.00019969,2,"2026-03-10T12:10:47.231",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098258,1773144647241,-500.0,0.00019969,2,"2026-03-10T12:10:47.241",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098259,1773144647250,-500.0,0.00019969,2,"2026-03-10T12:10:47.250",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098260,1773144647259,-500.0,0.00019969,2,"2026-03-10T12:10:47.259",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098261,1773144647269,-500.0,0.00019969,2,"2026-03-10T12:10:47.269",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098262,1773144647278,-500.0,0.00019969,2,"2026-03-10T12:10:47.278",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098263,1773144647287,-500.0,0.00019969,2,"2026-03-10T12:10:47.287",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098264,1773144647297,-500.0,0.00019969,2,"2026-03-10T12:10:47.297",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098265,1773144647306,-500.0,0.00019969,2,"2026-03-10T12:10:47.306",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098266,1773144647315,-500.0,0.00019969,2,"2026-03-10T12:10:47.315",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098267,1773144647324,-500.0,0.00019969,2,"2026-03-10T12:10:47.324",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098268,1773144647334,-500.0,0.00019969,2,"2026-03-10T12:10:47.334",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098269,1773144647343,-563.76,0.00019969,2,"2026-03-10T12:10:47.343",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098270,1773144647352,-500.0,0.00019969,2,"2026-03-10T12:10:47.352",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098271,1773144647361,-500.0,0.00019969,2,"2026-03-10T12:10:47.361",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098272,1773144647371,-500.0,0.00019969,2,"2026-03-10T12:10:47.371",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098273,1773144647380,-500.0,0.00019969,2,"2026-03-10T12:10:47.380",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098274,1773144647390,-500.0,0.00019969,2,"2026-03-10T12:10:47.390",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098275,1773144647400,-500.0,0.00019969,2,"2026-03-10T12:10:47.400",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098276,1773144647410,-536.52728707,0.00019969,2,"2026-03-10T12:10:47.410",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098277,1773144647419,-500.0,0.00019969,2,"2026-03-10T12:10:47.419",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098278,1773144647429,-500.0,0.00019969,2,"2026-03-10T12:10:47.429",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098279,1773144647439,-500.0,0.00019969,2,"2026-03-10T12:10:47.439",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098280,1773144647448,-500.0,0.00019969,2,"2026-03-10T12:10:47.448",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098281,1773144647459,-500.0,0.00019969,2,"2026-03-10T12:10:47.459",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098282,1773144647470,-500.0,0.00019969,2,"2026-03-10T12:10:47.470",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098283,1773144647482,-500.0,0.00019969,2,"2026-03-10T12:10:47.482",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098284,1773144647492,-500.0,0.00019969,2,"2026-03-10T12:10:47.492",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098285,1773144647503,-500.0,0.00019969,2,"2026-03-10T12:10:47.503",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098287,1773144647513,-500.0,0.00019969,2,"2026-03-10T12:10:47.513",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098288,1773144647522,-500.0,0.00019969,2,"2026-03-10T12:10:47.522",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098290,1773144647531,-500.0,0.00019969,2,"2026-03-10T12:10:47.531",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098292,1773144647542,-500.0,0.00019969,2,"2026-03-10T12:10:47.542",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098294,1773144647552,-500.0,0.00019969,2,"2026-03-10T12:10:47.552",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098296,1773144647562,-500.0,0.00019969,2,"2026-03-10T12:10:47.562",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098298,1773144647571,-500.0,0.00019969,2,"2026-03-10T12:10:47.571",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098300,1773144647581,-500.0,0.00019969,2,"2026-03-10T12:10:47.581",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098302,1773144647590,-500.0,0.00019969,2,"2026-03-10T12:10:47.590",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098304,1773144647600,-500.0,0.00019969,2,"2026-03-10T12:10:47.600",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098306,1773144647610,-500.0,0.00019969,2,"2026-03-10T12:10:47.610",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098308,1773144647620,-500.0,0.00019969,2,"2026-03-10T12:10:47.620",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098310,1773144647630,-500.0,0.00019969,2,"2026-03-10T12:10:47.630",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098312,1773144647640,-500.0,0.00019969,2,"2026-03-10T12:10:47.640",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098314,1773144647650,-500.0,0.00019969,2,"2026-03-10T12:10:47.650",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098316,1773144647660,-500.0,0.00019969,2,"2026-03-10T12:10:47.660",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098318,1773144647670,-500.0,0.00019969,2,"2026-03-10T12:10:47.670",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098321,1773144647680,-159.66820877,0.00019969,2,"2026-03-10T12:10:47.680",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098323,1773144647691,-500.0,0.00019969,2,"2026-03-10T12:10:47.691",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098324,1773144647700,-500.0,0.00019969,2,"2026-03-10T12:10:47.700",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098326,1773144647710,-500.0,0.00019969,2,"2026-03-10T12:10:47.710",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098328,1773144647721,-600.05759372,0.00019969,2,"2026-03-10T12:10:47.721",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098330,1773144647730,-500.0,0.00019969,2,"2026-03-10T12:10:47.730",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098332,1773144647740,-500.0,0.00019969,2,"2026-03-10T12:10:47.740",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098334,1773144647749,-500.0,0.00019969,2,"2026-03-10T12:10:47.749",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098336,1773144647758,-500.0,0.00019969,2,"2026-03-10T12:10:47.758",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098338,1773144647767,-500.0,0.00019969,2,"2026-03-10T12:10:47.767",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098340,1773144647776,-500.0,0.00019969,2,"2026-03-10T12:10:47.776",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098343,1773144647785,-500.0,0.00019969,2,"2026-03-10T12:10:47.785",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098345,1773144647795,-282.14622604,0.00019969,2,"2026-03-10T12:10:47.795",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098347,1773144647805,-3954.81,0.00019969,2,"2026-03-10T12:10:47.805",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098349,1773144647814,-3954.81,0.00019969,2,"2026-03-10T12:10:47.814",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098350,1773144647823,-3954.81,0.00019969,2,"2026-03-10T12:10:47.823",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098352,1773144647833,-3954.81,0.00019969,2,"2026-03-10T12:10:47.833",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098355,1773144647843,-3954.81,0.00019969,2,"2026-03-10T12:10:47.843",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098357,1773144647851,-3954.81,0.00019969,2,"2026-03-10T12:10:47.851",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098358,1773144647861,-3954.81,0.00019969,2,"2026-03-10T12:10:47.861",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098361,1773144647870,-3954.81,0.00019969,2,"2026-03-10T12:10:47.870",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098363,1773144647879,-3954.81,0.00019969,2,"2026-03-10T12:10:47.879",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098365,1773144647888,-3954.81,0.00019969,2,"2026-03-10T12:10:47.888",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098366,1773144647897,-4650.64,0.00019969,2,"2026-03-10T12:10:47.897",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098368,1773144647906,-4650.64,0.00019969,2,"2026-03-10T12:10:47.906",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098370,1773144647915,-4650.64,0.00019969,2,"2026-03-10T12:10:47.915",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098373,1773144647925,-4650.64,0.00019969,2,"2026-03-10T12:10:47.925",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098374,1773144647935,-4650.64,0.00019969,2,"2026-03-10T12:10:47.935",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098377,1773144647944,-4650.64,0.00019969,2,"2026-03-10T12:10:47.944",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098378,1773144647953,-4650.64,0.00019969,2,"2026-03-10T12:10:47.953",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098380,1773144647962,-4650.64,0.00019969,2,"2026-03-10T12:10:47.962",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098382,1773144647971,-4650.64,0.00019969,2,"2026-03-10T12:10:47.971",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098385,1773144647981,-4650.64,0.00019969,2,"2026-03-10T12:10:47.981",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098387,1773144647990,-4650.64,0.00019969,2,"2026-03-10T12:10:47.990",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098389,1773144647999,-4650.64,0.00019969,2,"2026-03-10T12:10:47.999",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098391,1773144648008,-4650.64,0.00019969,2,"2026-03-10T12:10:48.008",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098393,1773144648017,-4650.64,0.00019969,2,"2026-03-10T12:10:48.017",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098395,1773144648027,-4650.64,0.00019969,2,"2026-03-10T12:10:48.027",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098397,1773144648036,-500.0,0.00019969,2,"2026-03-10T12:10:48.036",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098399,1773144648045,-500.0,0.00019969,2,"2026-03-10T12:10:48.045",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098401,1773144648054,-500.0,0.00019969,2,"2026-03-10T12:10:48.054",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098403,1773144648063,-500.0,0.00019969,2,"2026-03-10T12:10:48.063",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098405,1773144648072,-500.0,0.00019969,2,"2026-03-10T12:10:48.072",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098407,1773144648081,-213.00615544,0.00019969,2,"2026-03-10T12:10:48.081",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098409,1773144648090,-500.0,0.00019969,2,"2026-03-10T12:10:48.090",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098411,1773144648099,-500.0,0.00019969,2,"2026-03-10T12:10:48.099",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098413,1773144648108,-500.0,0.00019969,2,"2026-03-10T12:10:48.108",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098415,1773144648117,-500.0,0.00019969,2,"2026-03-10T12:10:48.117",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098417,1773144648126,-500.0,0.00019969,2,"2026-03-10T12:10:48.126",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098419,1773144648135,-500.0,0.00019969,2,"2026-03-10T12:10:48.135",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098421,1773144648144,-500.0,0.00019969,2,"2026-03-10T12:10:48.144",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098423,1773144648153,-500.0,0.00019969,2,"2026-03-10T12:10:48.153",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098425,1773144648162,-500.0,0.00019969,2,"2026-03-10T12:10:48.162",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098427,1773144648171,-500.0,0.00019969,2,"2026-03-10T12:10:48.171",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098429,1773144648180,-500.0,0.00019969,2,"2026-03-10T12:10:48.180",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098431,1773144648190,-500.0,0.00019969,2,"2026-03-10T12:10:48.190",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098433,1773144648199,-500.0,0.00019969,2,"2026-03-10T12:10:48.199",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098435,1773144648208,-500.0,0.00019969,2,"2026-03-10T12:10:48.208",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098437,1773144648217,-500.0,0.00019969,2,"2026-03-10T12:10:48.217",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098439,1773144648226,-500.0,0.00019969,2,"2026-03-10T12:10:48.226",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098441,1773144648235,-500.0,0.00019969,2,"2026-03-10T12:10:48.235",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098449,1773144648481,-500.0,0.00019969,2,"2026-03-10T12:10:48.481",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098450,1773144648492,-491.02,0.00019969,2,"2026-03-10T12:10:48.492",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098451,1773144648503,-500.0,0.00019969,2,"2026-03-10T12:10:48.503",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098452,1773144648515,-500.0,0.00019969,2,"2026-03-10T12:10:48.515",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098453,1773144648526,-500.0,0.00019969,2,"2026-03-10T12:10:48.526",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098454,1773144648536,-546.19727538,0.00019969,2,"2026-03-10T12:10:48.536",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098455,1773144648548,-500.0,0.00019969,2,"2026-03-10T12:10:48.548",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098456,1773144648558,-500.0,0.00019969,2,"2026-03-10T12:10:48.558",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098457,1773144648568,-500.0,0.00019969,2,"2026-03-10T12:10:48.568",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098458,1773144648578,-500.0,0.00019969,2,"2026-03-10T12:10:48.578",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098459,1773144648588,-500.0,0.00019969,2,"2026-03-10T12:10:48.588",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098460,1773144648598,-500.0,0.00019969,2,"2026-03-10T12:10:48.598",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098461,1773144648609,-277.40850046,0.00019969,2,"2026-03-10T12:10:48.609",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098462,1773144648621,-574.18093932,0.00019969,2,"2026-03-10T12:10:48.621",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098463,1773144648631,-500.0,0.00019969,2,"2026-03-10T12:10:48.631",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098464,1773144648640,-500.0,0.00019969,2,"2026-03-10T12:10:48.640",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098465,1773144648651,-500.0,0.00019969,2,"2026-03-10T12:10:48.651",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098466,1773144648660,-561.82099442,0.00019969,2,"2026-03-10T12:10:48.660",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098467,1773144648669,-500.0,0.00019969,2,"2026-03-10T12:10:48.669",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098468,1773144648683,-500.0,0.00019969,2,"2026-03-10T12:10:48.683",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098469,1773144648694,-500.0,0.00019969,2,"2026-03-10T12:10:48.694",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098470,1773144648703,-500.0,0.00019969,2,"2026-03-10T12:10:48.703",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098471,1773144648712,-500.0,0.00019969,2,"2026-03-10T12:10:48.712",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098472,1773144648722,-500.0,0.00019969,2,"2026-03-10T12:10:48.722",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098473,1773144648731,-500.0,0.00019969,2,"2026-03-10T12:10:48.731",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098474,1773144648740,-500.0,0.00019969,2,"2026-03-10T12:10:48.740",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098475,1773144648749,-615.70219665,0.00019969,2,"2026-03-10T12:10:48.749",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098476,1773144648758,-500.0,0.00019969,2,"2026-03-10T12:10:48.758",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098477,1773144648767,-500.0,0.00019969,2,"2026-03-10T12:10:48.767",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098478,1773144648776,-616.73034832,0.00019969,2,"2026-03-10T12:10:48.776",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098479,1773144648785,-550.06322918,0.00019969,2,"2026-03-10T12:10:48.785",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098480,1773144648794,-725.58,0.00019969,2,"2026-03-10T12:10:48.794",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098481,1773144648804,-725.58,0.00019969,2,"2026-03-10T12:10:48.804",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098482,1773144648813,-725.58,0.00019969,2,"2026-03-10T12:10:48.813",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098483,1773144648822,-725.58,0.00019969,2,"2026-03-10T12:10:48.822",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098484,1773144648830,-725.58,0.00019969,2,"2026-03-10T12:10:48.830",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098485,1773144648841,-725.58,0.00019969,2,"2026-03-10T12:10:48.841",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098486,1773144648850,-725.58,0.00019969,2,"2026-03-10T12:10:48.850",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098487,1773144648859,-851.95,0.00019969,2,"2026-03-10T12:10:48.859",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098488,1773144648868,-725.58,0.00019969,2,"2026-03-10T12:10:48.868",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098489,1773144648877,-851.95,0.00019969,2,"2026-03-10T12:10:48.877",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098490,1773144648885,-725.58,0.00019969,2,"2026-03-10T12:10:48.885",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098491,1773144648894,-851.95,0.00019969,2,"2026-03-10T12:10:48.894",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098492,1773144648903,-725.58,0.00019969,2,"2026-03-10T12:10:48.903",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098493,1773144648912,-611.35865855,0.00019969,2,"2026-03-10T12:10:48.912",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098494,1773144648921,-851.95,0.00019969,2,"2026-03-10T12:10:48.921",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098495,1773144648932,-851.95,0.00019969,2,"2026-03-10T12:10:48.932",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098496,1773144648941,-851.95,0.00019969,2,"2026-03-10T12:10:48.941",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098497,1773144648950,-851.95,0.00019969,2,"2026-03-10T12:10:48.950",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098498,1773144648959,-500.0,0.00019969,2,"2026-03-10T12:10:48.959",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098499,1773144648969,-851.95,0.00019969,2,"2026-03-10T12:10:48.969",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098500,1773144648978,-500.0,0.00019969,2,"2026-03-10T12:10:48.978",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098501,1773144648986,-851.95,0.00019969,2,"2026-03-10T12:10:48.986",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098502,1773144648994,-500.0,0.00019969,2,"2026-03-10T12:10:48.994",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098503,1773144649003,-851.95,0.00019969,2,"2026-03-10T12:10:49.003",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098504,1773144649011,-500.0,0.00019969,2,"2026-03-10T12:10:49.011",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098505,1773144649020,-500.0,0.00019969,2,"2026-03-10T12:10:49.020",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098506,1773144649029,-500.0,0.00019969,2,"2026-03-10T12:10:49.029",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098507,1773144649037,-500.0,0.00019969,2,"2026-03-10T12:10:49.037",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098508,1773144649046,-572.02070528,0.00019969,2,"2026-03-10T12:10:49.046",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098509,1773144649055,-500.0,0.00019969,2,"2026-03-10T12:10:49.055",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098510,1773144649073,-500.0,0.00019969,2,"2026-03-10T12:10:49.073",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098511,1773144649084,-500.0,0.00019969,2,"2026-03-10T12:10:49.084",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098512,1773144649093,-500.0,0.00019969,2,"2026-03-10T12:10:49.093",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098513,1773144649103,-500.0,0.00019969,2,"2026-03-10T12:10:49.103",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098514,1773144649112,-377.29364986,0.00019969,2,"2026-03-10T12:10:49.112",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098515,1773144649122,-500.0,0.00019969,2,"2026-03-10T12:10:49.122",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098516,1773144649131,-500.0,0.00019969,2,"2026-03-10T12:10:49.131",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098517,1773144649141,-500.0,0.00019969,2,"2026-03-10T12:10:49.141",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098518,1773144649151,-500.0,0.00019969,2,"2026-03-10T12:10:49.151",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098519,1773144649160,-500.0,0.00019969,2,"2026-03-10T12:10:49.160",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098520,1773144649170,-500.0,0.00019969,2,"2026-03-10T12:10:49.170",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098521,1773144649180,-500.0,0.00019969,2,"2026-03-10T12:10:49.180",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098522,1773144649190,-500.0,0.00019969,2,"2026-03-10T12:10:49.190",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098523,1773144649199,-500.0,0.00019969,2,"2026-03-10T12:10:49.199",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098524,1773144649208,-500.0,0.00019969,2,"2026-03-10T12:10:49.208",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098525,1773144649217,-500.0,0.00019969,2,"2026-03-10T12:10:49.217",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098526,1773144649226,-583.63424136,0.00019969,2,"2026-03-10T12:10:49.226",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098527,1773144649236,-500.0,0.00019969,2,"2026-03-10T12:10:49.236",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098528,1773144649245,-500.0,0.00019969,2,"2026-03-10T12:10:49.245",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098529,1773144649254,-500.0,0.00019969,2,"2026-03-10T12:10:49.254",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098530,1773144649263,-500.0,0.00019969,2,"2026-03-10T12:10:49.263",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098531,1773144649272,-500.0,0.00019969,2,"2026-03-10T12:10:49.272",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098532,1773144649282,-500.0,0.00019969,2,"2026-03-10T12:10:49.282",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098533,1773144649292,-500.0,0.00019969,2,"2026-03-10T12:10:49.292",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098534,1773144649301,-589.26,0.00019969,2,"2026-03-10T12:10:49.301",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098535,1773144649310,-500.0,0.00019969,2,"2026-03-10T12:10:49.310",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098536,1773144649320,-500.0,0.00019969,2,"2026-03-10T12:10:49.320",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098537,1773144649329,-500.0,0.00019969,2,"2026-03-10T12:10:49.329",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098538,1773144649338,-500.0,0.00019969,2,"2026-03-10T12:10:49.338",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098539,1773144649348,-500.0,0.00019969,2,"2026-03-10T12:10:49.348",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098540,1773144649357,-500.0,0.00019969,2,"2026-03-10T12:10:49.357",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098541,1773144649366,-500.0,0.00019969,2,"2026-03-10T12:10:49.366",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098542,1773144649376,-300.0,0.00019969,2,"2026-03-10T12:10:49.376",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098543,1773144649385,-500.0,0.00019969,2,"2026-03-10T12:10:49.385",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098544,1773144649394,-500.0,0.00019969,2,"2026-03-10T12:10:49.394",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098545,1773144649404,-500.0,0.00019969,2,"2026-03-10T12:10:49.404",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098546,1773144649414,-500.0,0.00019969,2,"2026-03-10T12:10:49.414",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098547,1773144649423,-469.30918217,0.00019969,2,"2026-03-10T12:10:49.423",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098548,1773144649432,-500.0,0.00019969,2,"2026-03-10T12:10:49.432",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098549,1773144649442,-500.0,0.00019969,2,"2026-03-10T12:10:49.442",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098550,1773144649451,-157.67670156,0.00019969,2,"2026-03-10T12:10:49.451",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098551,1773144649460,-500.0,0.00019969,2,"2026-03-10T12:10:49.460",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098552,1773144649474,-500.0,0.00019969,2,"2026-03-10T12:10:49.474",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098553,1773144649483,-500.0,0.00019969,2,"2026-03-10T12:10:49.483",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098554,1773144649493,-500.0,0.00019969,2,"2026-03-10T12:10:49.493",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098555,1773144649502,-500.0,0.00019969,2,"2026-03-10T12:10:49.502",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098556,1773144649513,-500.0,0.00019969,2,"2026-03-10T12:10:49.513",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098557,1773144649524,-500.0,0.00019969,2,"2026-03-10T12:10:49.524",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098558,1773144649534,-500.0,0.00019969,2,"2026-03-10T12:10:49.534",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098559,1773144649544,-500.0,0.00019969,2,"2026-03-10T12:10:49.544",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098560,1773144649553,-500.0,0.00019969,2,"2026-03-10T12:10:49.553",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098561,1773144649562,-500.0,0.00019969,2,"2026-03-10T12:10:49.562",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098562,1773144649572,-600.88763404,0.00019969,2,"2026-03-10T12:10:49.572",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098563,1773144649581,-500.0,0.00019969,2,"2026-03-10T12:10:49.581",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098564,1773144649590,-500.0,0.00019969,2,"2026-03-10T12:10:49.590",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098565,1773144649599,-500.0,0.00019969,2,"2026-03-10T12:10:49.599",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098566,1773144649608,-500.0,0.00019969,2,"2026-03-10T12:10:49.608",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098567,1773144649617,-500.0,0.00019969,2,"2026-03-10T12:10:49.617",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098568,1773144649631,-500.0,0.00019969,2,"2026-03-10T12:10:49.631",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098569,1773144649640,-527.53826632,0.00019969,2,"2026-03-10T12:10:49.640",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098570,1773144649649,-500.0,0.00019969,2,"2026-03-10T12:10:49.649",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098571,1773144649659,-500.0,0.00019969,2,"2026-03-10T12:10:49.659",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098572,1773144649668,-517.72341046,0.00019969,2,"2026-03-10T12:10:49.668",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098573,1773144649678,-500.0,0.00019969,2,"2026-03-10T12:10:49.678",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098574,1773144649688,-500.0,0.00019969,2,"2026-03-10T12:10:49.688",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098575,1773144649698,-500.0,0.00019969,2,"2026-03-10T12:10:49.698",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098576,1773144649707,-500.0,0.00019969,2,"2026-03-10T12:10:49.707",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098577,1773144649718,-500.0,0.00019969,2,"2026-03-10T12:10:49.718",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098578,1773144649728,-500.0,0.00019969,2,"2026-03-10T12:10:49.728",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098579,1773144649737,-500.0,0.00019969,2,"2026-03-10T12:10:49.737",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098580,1773144649747,-268.03,0.00019969,2,"2026-03-10T12:10:49.747",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098581,1773144649756,-500.0,0.00019969,2,"2026-03-10T12:10:49.756",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098582,1773144649766,-301.07639298,0.00019969,2,"2026-03-10T12:10:49.766",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098583,1773144649775,-500.0,0.00019969,2,"2026-03-10T12:10:49.775",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098584,1773144649789,-500.0,0.00019969,2,"2026-03-10T12:10:49.789",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098585,1773144649800,-258.76768731,0.00019969,2,"2026-03-10T12:10:49.800",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098586,1773144649809,-500.0,0.00019969,2,"2026-03-10T12:10:49.809",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098587,1773144649819,-500.0,0.00019969,2,"2026-03-10T12:10:49.819",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098588,1773144649828,-637.54879686,0.00019969,2,"2026-03-10T12:10:49.828",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098589,1773144649837,-500.0,0.00019969,2,"2026-03-10T12:10:49.837",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098590,1773144649846,-500.0,0.00019969,2,"2026-03-10T12:10:49.846",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098591,1773144649855,-500.0,0.00019969,2,"2026-03-10T12:10:49.855",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098592,1773144649865,-500.0,0.00019969,2,"2026-03-10T12:10:49.865",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098593,1773144649875,-500.0,0.00019969,2,"2026-03-10T12:10:49.875",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098594,1773144649884,-500.0,0.00019969,2,"2026-03-10T12:10:49.884",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098595,1773144649893,-579.19496061,0.00019969,2,"2026-03-10T12:10:49.893",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098596,1773144649903,-500.0,0.00019969,2,"2026-03-10T12:10:49.903",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098597,1773144649912,-500.0,0.00019969,2,"2026-03-10T12:10:49.912",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098598,1773144649921,-500.0,0.00019969,2,"2026-03-10T12:10:49.921",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098599,1773144649932,-500.0,0.00019969,2,"2026-03-10T12:10:49.932",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098600,1773144649941,-500.0,0.00019969,2,"2026-03-10T12:10:49.941",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098601,1773144649950,-500.0,0.00019969,2,"2026-03-10T12:10:49.950",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098602,1773144649959,-500.0,0.00019969,2,"2026-03-10T12:10:49.959",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098603,1773144649969,-500.0,0.00019969,2,"2026-03-10T12:10:49.969",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098604,1773144649978,-573.87195124,0.00019969,2,"2026-03-10T12:10:49.978",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098605,1773144649989,-500.0,0.00019969,2,"2026-03-10T12:10:49.989",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098606,1773144649999,-500.0,0.00019969,2,"2026-03-10T12:10:49.999",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098607,1773144650012,-500.0,0.00019969,2,"2026-03-10T12:10:50.012",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098608,1773144650022,-500.0,0.00019969,2,"2026-03-10T12:10:50.022",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098609,1773144650031,-500.0,0.00019969,2,"2026-03-10T12:10:50.031",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098610,1773144650041,-500.0,0.00019969,2,"2026-03-10T12:10:50.041",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098611,1773144650050,-500.0,0.00019969,2,"2026-03-10T12:10:50.050",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098612,1773144650060,-500.0,0.00019969,2,"2026-03-10T12:10:50.060",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098613,1773144650069,-500.0,0.00019969,2,"2026-03-10T12:10:50.069",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098614,1773144650078,-500.0,0.00019969,2,"2026-03-10T12:10:50.078",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098615,1773144650088,-500.0,0.00019969,2,"2026-03-10T12:10:50.088",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098616,1773144650097,-500.0,0.00019969,2,"2026-03-10T12:10:50.097",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098617,1773144650107,-500.0,0.00019969,2,"2026-03-10T12:10:50.107",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098618,1773144650116,-500.0,0.00019969,2,"2026-03-10T12:10:50.116",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098619,1773144650126,-500.0,0.00019969,2,"2026-03-10T12:10:50.126",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098620,1773144650135,-500.0,0.00019969,2,"2026-03-10T12:10:50.135",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098621,1773144650146,-500.0,0.00019969,2,"2026-03-10T12:10:50.146",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098622,1773144650156,-500.0,0.00019969,2,"2026-03-10T12:10:50.156",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098623,1773144650166,-271.08,0.00019969,2,"2026-03-10T12:10:50.166",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098624,1773144650176,-500.0,0.00019969,2,"2026-03-10T12:10:50.176",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098625,1773144650186,-153.98268166,0.00019969,2,"2026-03-10T12:10:50.186",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098626,1773144650196,-500.0,0.00019969,2,"2026-03-10T12:10:50.196",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098627,1773144650205,-500.0,0.00019969,2,"2026-03-10T12:10:50.205",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098628,1773144650215,-500.0,0.00019969,2,"2026-03-10T12:10:50.215",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098629,1773144650226,-500.0,0.00019969,2,"2026-03-10T12:10:50.226",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098630,1773144650236,-500.0,0.00019969,2,"2026-03-10T12:10:50.236",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098631,1773144650245,-500.0,0.00019969,2,"2026-03-10T12:10:50.245",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098632,1773144650255,-500.0,0.00019969,2,"2026-03-10T12:10:50.255",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098633,1773144650264,-500.0,0.00019969,2,"2026-03-10T12:10:50.264",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098634,1773144650274,-500.0,0.00019969,2,"2026-03-10T12:10:50.274",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098635,1773144650283,-238.9781373,0.00019969,2,"2026-03-10T12:10:50.283",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098636,1773144650293,-500.0,0.00019969,2,"2026-03-10T12:10:50.293",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098637,1773144650303,-500.0,0.00019969,2,"2026-03-10T12:10:50.303",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098638,1773144650313,-436.43355044,0.00019969,2,"2026-03-10T12:10:50.313",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098639,1773144650322,-422.98530006,0.00019969,2,"2026-03-10T12:10:50.322",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098640,1773144650332,-500.0,0.00019969,2,"2026-03-10T12:10:50.332",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098641,1773144650341,-500.0,0.00019969,2,"2026-03-10T12:10:50.341",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098642,1773144650351,-500.0,0.00019969,2,"2026-03-10T12:10:50.351",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098643,1773144650361,-500.0,0.00019969,2,"2026-03-10T12:10:50.361",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098644,1773144650371,-500.0,0.00019969,2,"2026-03-10T12:10:50.371",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098645,1773144650380,-500.0,0.00019969,2,"2026-03-10T12:10:50.380",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098646,1773144650393,-500.0,0.00019969,2,"2026-03-10T12:10:50.393",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098647,1773144650404,-600.36,0.00019969,2,"2026-03-10T12:10:50.404",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098648,1773144650414,-600.36,0.00019969,2,"2026-03-10T12:10:50.414",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098649,1773144650425,-600.36,0.00019969,2,"2026-03-10T12:10:50.425",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098650,1773144650436,-600.36,0.00019969,2,"2026-03-10T12:10:50.436",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098651,1773144650446,-600.36,0.00019969,2,"2026-03-10T12:10:50.446",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098652,1773144650456,-600.36,0.00019969,2,"2026-03-10T12:10:50.456",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098653,1773144650467,-500.0,0.00019969,2,"2026-03-10T12:10:50.467",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098654,1773144650480,-600.36,0.00019969,2,"2026-03-10T12:10:50.480",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098655,1773144650490,-500.0,0.00019969,2,"2026-03-10T12:10:50.490",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098656,1773144650501,-600.36,0.00019969,2,"2026-03-10T12:10:50.501",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098657,1773144650511,-500.0,0.00019969,2,"2026-03-10T12:10:50.511",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098658,1773144650523,-600.36,0.00019969,2,"2026-03-10T12:10:50.523",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098659,1773144650533,-500.0,0.00019969,2,"2026-03-10T12:10:50.533",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098660,1773144650544,-600.36,0.00019969,2,"2026-03-10T12:10:50.544",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098661,1773144650554,-500.0,0.00019969,2,"2026-03-10T12:10:50.554",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098662,1773144650564,-600.36,0.00019969,2,"2026-03-10T12:10:50.564",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098663,1773144650574,-500.0,0.00019969,2,"2026-03-10T12:10:50.574",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098664,1773144650584,-600.36,0.00019969,2,"2026-03-10T12:10:50.584",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098665,1773144650594,-500.0,0.00019969,2,"2026-03-10T12:10:50.594",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098666,1773144650604,-600.36,0.00019969,2,"2026-03-10T12:10:50.604",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098667,1773144650614,-500.0,0.00019969,2,"2026-03-10T12:10:50.614",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098668,1773144650624,-600.36,0.00019969,2,"2026-03-10T12:10:50.624",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098669,1773144650634,-500.0,0.00019969,2,"2026-03-10T12:10:50.634",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098670,1773144650644,-500.0,0.00019969,2,"2026-03-10T12:10:50.644",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098671,1773144650653,-500.0,0.00019969,2,"2026-03-10T12:10:50.653",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098672,1773144650663,-500.0,0.00019969,2,"2026-03-10T12:10:50.663",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098673,1773144650673,-500.0,0.00019969,2,"2026-03-10T12:10:50.673",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098674,1773144650683,-500.0,0.00019969,2,"2026-03-10T12:10:50.683",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098675,1773144650693,-500.0,0.00019969,2,"2026-03-10T12:10:50.693",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098676,1773144650703,-500.0,0.00019969,2,"2026-03-10T12:10:50.703",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098677,1773144650713,-500.0,0.00019969,2,"2026-03-10T12:10:50.713",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098678,1773144650723,-561.37779484,0.00019969,2,"2026-03-10T12:10:50.723",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098679,1773144650733,-500.0,0.00019969,2,"2026-03-10T12:10:50.733",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098680,1773144650743,-500.0,0.00019969,2,"2026-03-10T12:10:50.743",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098681,1773144650752,-500.0,0.00019969,2,"2026-03-10T12:10:50.752",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098682,1773144650762,-500.0,0.00019969,2,"2026-03-10T12:10:50.762",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098683,1773144650776,-500.0,0.00019969,2,"2026-03-10T12:10:50.776",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098684,1773144650786,-500.0,0.00019969,2,"2026-03-10T12:10:50.786",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098685,1773144650795,-500.0,0.00019969,2,"2026-03-10T12:10:50.795",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098686,1773144650805,-500.0,0.00019969,2,"2026-03-10T12:10:50.805",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098687,1773144650815,-500.0,0.00019969,2,"2026-03-10T12:10:50.815",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098688,1773144650824,-500.0,0.00019969,2,"2026-03-10T12:10:50.824",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098689,1773144650834,-500.0,0.00019969,2,"2026-03-10T12:10:50.834",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098690,1773144650845,-500.0,0.00019969,2,"2026-03-10T12:10:50.845",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098691,1773144650854,-500.0,0.00019969,2,"2026-03-10T12:10:50.854",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098692,1773144650864,-500.0,0.00019969,2,"2026-03-10T12:10:50.864",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098693,1773144650873,-500.0,0.00019969,2,"2026-03-10T12:10:50.873",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098694,1773144650885,-222.01899169,0.00019969,2,"2026-03-10T12:10:50.885",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098695,1773144650904,-500.0,0.00019969,2,"2026-03-10T12:10:50.904",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098696,1773144650914,-500.0,0.00019969,2,"2026-03-10T12:10:50.914",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098697,1773144650925,-500.0,0.00019969,2,"2026-03-10T12:10:50.925",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098698,1773144650934,-500.0,0.00019969,2,"2026-03-10T12:10:50.934",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098699,1773144650944,-500.0,0.00019969,2,"2026-03-10T12:10:50.944",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098700,1773144650953,-500.0,0.00019969,2,"2026-03-10T12:10:50.953",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098701,1773144650963,-205.38609251,0.00019969,2,"2026-03-10T12:10:50.963",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098702,1773144650973,-500.0,0.00019969,2,"2026-03-10T12:10:50.973",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098703,1773144650983,-500.0,0.00019969,2,"2026-03-10T12:10:50.983",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098704,1773144650993,-560.53549009,0.00019969,2,"2026-03-10T12:10:50.993",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098705,1773144651003,-626.20445247,0.00019969,2,"2026-03-10T12:10:51.003",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098706,1773144651012,-500.0,0.00019969,2,"2026-03-10T12:10:51.012",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098707,1773144651022,-586.26388644,0.00019969,2,"2026-03-10T12:10:51.022",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098708,1773144651032,-500.0,0.00019969,2,"2026-03-10T12:10:51.032",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098709,1773144651042,-500.0,0.00019969,2,"2026-03-10T12:10:51.042",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098710,1773144651052,-500.0,0.00019969,2,"2026-03-10T12:10:51.052",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098711,1773144651062,-500.0,0.00019969,2,"2026-03-10T12:10:51.062",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098712,1773144651072,-500.0,0.00019969,2,"2026-03-10T12:10:51.072",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098713,1773144651082,-500.0,0.00019969,2,"2026-03-10T12:10:51.082",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098714,1773144651091,-500.0,0.00019969,2,"2026-03-10T12:10:51.091",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098715,1773144651100,-481.88673695,0.00019969,2,"2026-03-10T12:10:51.100",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098716,1773144651110,-500.0,0.00019969,2,"2026-03-10T12:10:51.110",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098717,1773144651120,-500.0,0.00019969,2,"2026-03-10T12:10:51.120",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098718,1773144651129,-500.0,0.00019969,2,"2026-03-10T12:10:51.129",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098719,1773144651139,-500.0,0.00019969,2,"2026-03-10T12:10:51.139",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098720,1773144651149,-500.0,0.00019969,2,"2026-03-10T12:10:51.149",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098721,1773144651162,-500.0,0.00019969,2,"2026-03-10T12:10:51.162",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098722,1773144651172,-240.63091637,0.00019969,2,"2026-03-10T12:10:51.172",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098723,1773144651182,-500.0,0.00019969,2,"2026-03-10T12:10:51.182",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098724,1773144651191,-500.0,0.00019969,2,"2026-03-10T12:10:51.191",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098725,1773144651201,-500.0,0.00019969,2,"2026-03-10T12:10:51.201",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098726,1773144651211,-500.0,0.00019969,2,"2026-03-10T12:10:51.211",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098727,1773144651221,-500.0,0.00019969,2,"2026-03-10T12:10:51.221",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098728,1773144651230,-357.71717249,0.00019969,2,"2026-03-10T12:10:51.230",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098729,1773144651240,-500.0,0.00019969,2,"2026-03-10T12:10:51.240",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098730,1773144651249,-500.0,0.00019969,2,"2026-03-10T12:10:51.249",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098731,1773144651259,-500.0,0.00019969,2,"2026-03-10T12:10:51.259",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098732,1773144651269,-500.0,0.00019969,2,"2026-03-10T12:10:51.269",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098733,1773144651278,-500.0,0.00019969,2,"2026-03-10T12:10:51.278",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098734,1773144651287,-500.0,0.00019969,2,"2026-03-10T12:10:51.287",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098735,1773144651297,-500.0,0.00019969,2,"2026-03-10T12:10:51.297",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098736,1773144651307,-500.0,0.00019969,2,"2026-03-10T12:10:51.307",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098737,1773144651317,-500.0,0.00019969,2,"2026-03-10T12:10:51.317",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098738,1773144651327,-500.0,0.00019969,2,"2026-03-10T12:10:51.327",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098739,1773144651337,-500.0,0.00019969,2,"2026-03-10T12:10:51.337",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098740,1773144651347,-500.0,0.00019969,2,"2026-03-10T12:10:51.347",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098741,1773144651357,-473.56177079,0.00019969,2,"2026-03-10T12:10:51.357",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098742,1773144651366,-500.0,0.00019969,2,"2026-03-10T12:10:51.366",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098743,1773144651376,-630.49826481,0.00019969,2,"2026-03-10T12:10:51.376",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098744,1773144651386,-500.0,0.00019969,2,"2026-03-10T12:10:51.386",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098745,1773144651395,-275.61647034,0.00019969,2,"2026-03-10T12:10:51.395",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098746,1773144651406,-500.0,0.00019969,2,"2026-03-10T12:10:51.406",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098747,1773144651416,-500.0,0.00019969,2,"2026-03-10T12:10:51.416",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098748,1773144651425,-500.0,0.00019969,2,"2026-03-10T12:10:51.425",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098749,1773144651436,-500.0,0.00019969,2,"2026-03-10T12:10:51.436",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098750,1773144651445,-500.0,0.00019969,2,"2026-03-10T12:10:51.445",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098751,1773144651455,-500.0,0.00019969,2,"2026-03-10T12:10:51.455",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098752,1773144651465,-500.0,0.00019969,2,"2026-03-10T12:10:51.465",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098753,1773144651478,-500.0,0.00019969,2,"2026-03-10T12:10:51.478",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098754,1773144651488,-500.0,0.00019969,2,"2026-03-10T12:10:51.488",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098755,1773144651499,-500.0,0.00019969,2,"2026-03-10T12:10:51.499",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098756,1773144651509,-500.0,0.00019969,2,"2026-03-10T12:10:51.509",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098757,1773144651519,-500.0,0.00019969,2,"2026-03-10T12:10:51.519",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098758,1773144651528,-583.06,0.00019969,2,"2026-03-10T12:10:51.528",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098759,1773144651539,-500.0,0.00019969,2,"2026-03-10T12:10:51.539",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098760,1773144651549,-500.0,0.00019969,2,"2026-03-10T12:10:51.549",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098761,1773144651560,-500.0,0.00019969,2,"2026-03-10T12:10:51.560",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098762,1773144651570,-500.0,0.00019969,2,"2026-03-10T12:10:51.570",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098763,1773144651580,-500.0,0.00019969,2,"2026-03-10T12:10:51.580",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098764,1773144651589,-500.0,0.00019969,2,"2026-03-10T12:10:51.589",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098765,1773144651598,-500.0,0.00019969,2,"2026-03-10T12:10:51.598",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098766,1773144651608,-500.0,0.00019969,2,"2026-03-10T12:10:51.608",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098767,1773144651618,-500.0,0.00019969,2,"2026-03-10T12:10:51.618",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098768,1773144651627,-500.0,0.00019969,2,"2026-03-10T12:10:51.627",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098769,1773144651638,-500.0,0.00019969,2,"2026-03-10T12:10:51.638",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098770,1773144651647,-500.0,0.00019969,2,"2026-03-10T12:10:51.647",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098771,1773144651656,-500.0,0.00019969,2,"2026-03-10T12:10:51.656",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098772,1773144651666,-500.0,0.00019969,2,"2026-03-10T12:10:51.666",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098773,1773144651676,-500.0,0.00019969,2,"2026-03-10T12:10:51.676",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098774,1773144651686,-500.0,0.00019969,2,"2026-03-10T12:10:51.686",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098775,1773144651983,-500.0,0.00019969,2,"2026-03-10T12:10:51.983",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098776,1773144651992,-500.0,0.00019969,2,"2026-03-10T12:10:51.992",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098777,1773144652002,-500.0,0.00019969,2,"2026-03-10T12:10:52.002",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098778,1773144652011,-500.0,0.00019969,2,"2026-03-10T12:10:52.011",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098779,1773144652020,-500.0,0.00019969,2,"2026-03-10T12:10:52.020",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098780,1773144652031,-500.0,0.00019969,2,"2026-03-10T12:10:52.031",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098781,1773144652040,-500.0,0.00019969,2,"2026-03-10T12:10:52.040",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098782,1773144652049,-545.60025205,0.00019969,2,"2026-03-10T12:10:52.049",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098783,1773144652059,-500.0,0.00019969,2,"2026-03-10T12:10:52.059",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098784,1773144652068,-500.0,0.00019969,2,"2026-03-10T12:10:52.068",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098785,1773144652077,-500.0,0.00019969,2,"2026-03-10T12:10:52.077",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098786,1773144652086,-500.0,0.00019969,2,"2026-03-10T12:10:52.086",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098787,1773144652095,-500.0,0.00019969,2,"2026-03-10T12:10:52.095",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098788,1773144652104,-198.85401815,0.00019969,2,"2026-03-10T12:10:52.104",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098789,1773144652113,-500.0,0.00019969,2,"2026-03-10T12:10:52.113",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098790,1773144652123,-500.0,0.00019969,2,"2026-03-10T12:10:52.123",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098791,1773144652132,-500.0,0.00019969,2,"2026-03-10T12:10:52.132",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098792,1773144652141,-500.0,0.00019969,2,"2026-03-10T12:10:52.141",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098793,1773144652150,-500.0,0.00019969,2,"2026-03-10T12:10:52.150",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098794,1773144652160,-500.0,0.00019969,2,"2026-03-10T12:10:52.160",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098795,1773144652169,-500.0,0.00019969,2,"2026-03-10T12:10:52.169",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098796,1773144652178,-500.0,0.00019969,2,"2026-03-10T12:10:52.178",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098797,1773144652187,-500.0,0.00019969,2,"2026-03-10T12:10:52.187",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098798,1773144652196,-500.0,0.00019969,2,"2026-03-10T12:10:52.196",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098799,1773144652206,-500.0,0.00019969,2,"2026-03-10T12:10:52.206",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098800,1773144652221,-500.0,0.00019969,2,"2026-03-10T12:10:52.221",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098801,1773144652235,-563.12658994,0.00019969,2,"2026-03-10T12:10:52.235",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098802,1773144652244,-500.0,0.00019969,2,"2026-03-10T12:10:52.244",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098803,1773144652254,-500.0,0.00019969,2,"2026-03-10T12:10:52.254",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098804,1773144652264,-500.0,0.00019969,2,"2026-03-10T12:10:52.264",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098805,1773144652273,-500.0,0.00019969,2,"2026-03-10T12:10:52.273",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098806,1773144652283,-500.0,0.00019969,2,"2026-03-10T12:10:52.283",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098807,1773144652292,-500.0,0.00019969,2,"2026-03-10T12:10:52.292",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098808,1773144652302,-500.0,0.00019969,2,"2026-03-10T12:10:52.302",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098809,1773144652311,-500.0,0.00019969,2,"2026-03-10T12:10:52.311",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098810,1773144652321,-500.0,0.00019969,2,"2026-03-10T12:10:52.321",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098811,1773144652330,-500.0,0.00019969,2,"2026-03-10T12:10:52.330",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098812,1773144652340,-500.0,0.00019969,2,"2026-03-10T12:10:52.340",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098813,1773144652349,-500.0,0.00019969,2,"2026-03-10T12:10:52.349",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098814,1773144652358,-500.0,0.00019969,2,"2026-03-10T12:10:52.358",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098815,1773144652368,-500.0,0.00019969,2,"2026-03-10T12:10:52.368",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098816,1773144652377,-500.0,0.00019969,2,"2026-03-10T12:10:52.377",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098817,1773144652387,-500.0,0.00019969,2,"2026-03-10T12:10:52.387",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098818,1773144652397,-500.0,0.00019969,2,"2026-03-10T12:10:52.397",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098819,1773144652407,-634.11942454,0.00019969,2,"2026-03-10T12:10:52.407",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098820,1773144652417,-500.0,0.00019969,2,"2026-03-10T12:10:52.417",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098821,1773144652427,-500.0,0.00019969,2,"2026-03-10T12:10:52.427",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098822,1773144652437,-643.40948027,0.00019969,2,"2026-03-10T12:10:52.437",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098823,1773144652446,-500.0,0.00019969,2,"2026-03-10T12:10:52.446",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098824,1773144652455,-500.0,0.00019969,2,"2026-03-10T12:10:52.455",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098825,1773144652466,-500.0,0.00019969,2,"2026-03-10T12:10:52.466",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098826,1773144652477,-463.83437253,0.00019969,2,"2026-03-10T12:10:52.477",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098827,1773144652488,-500.0,0.00019969,2,"2026-03-10T12:10:52.488",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098828,1773144652498,-500.0,0.00019969,2,"2026-03-10T12:10:52.498",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098829,1773144652508,-500.0,0.00019969,2,"2026-03-10T12:10:52.508",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098830,1773144652519,-500.0,0.00019969,2,"2026-03-10T12:10:52.519",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098831,1773144652529,-581.55292284,0.00019969,2,"2026-03-10T12:10:52.529",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098832,1773144652539,-500.0,0.00019969,2,"2026-03-10T12:10:52.539",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098833,1773144652550,-500.0,0.00019969,2,"2026-03-10T12:10:52.550",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098834,1773144652560,-500.0,0.00019969,2,"2026-03-10T12:10:52.560",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098835,1773144652570,-500.0,0.00019969,2,"2026-03-10T12:10:52.570",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098836,1773144652580,-500.0,0.00019969,2,"2026-03-10T12:10:52.580",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098837,1773144652589,-353.20067208,0.00019969,2,"2026-03-10T12:10:52.589",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098838,1773144652599,-500.0,0.00019969,2,"2026-03-10T12:10:52.599",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098839,1773144652608,-500.0,0.00019969,2,"2026-03-10T12:10:52.608",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098840,1773144652618,-500.0,0.00019969,2,"2026-03-10T12:10:52.618",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098841,1773144652627,-500.0,0.00019969,2,"2026-03-10T12:10:52.627",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098842,1773144652637,-500.0,0.00019969,2,"2026-03-10T12:10:52.637",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098843,1773144652647,-500.0,0.00019969,2,"2026-03-10T12:10:52.647",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098844,1773144652656,-500.0,0.00019969,2,"2026-03-10T12:10:52.656",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098845,1773144652667,-500.0,0.00019969,2,"2026-03-10T12:10:52.667",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098846,1773144652676,-500.0,0.00019969,2,"2026-03-10T12:10:52.676",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098847,1773144652685,-500.0,0.00019969,2,"2026-03-10T12:10:52.685",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098848,1773144652695,-500.0,0.00019969,2,"2026-03-10T12:10:52.695",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098849,1773144652705,-500.0,0.00019969,2,"2026-03-10T12:10:52.705",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098850,1773144652714,-500.0,0.00019969,2,"2026-03-10T12:10:52.714",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098851,1773144652724,-285.5,0.00019969,2,"2026-03-10T12:10:52.724",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098852,1773144652733,-500.0,0.00019969,2,"2026-03-10T12:10:52.733",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098853,1773144652744,-500.0,0.00019969,2,"2026-03-10T12:10:52.744",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098854,1773144652753,-500.0,0.00019969,2,"2026-03-10T12:10:52.753",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098855,1773144652763,-500.0,0.00019969,2,"2026-03-10T12:10:52.763",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098856,1773144652772,-500.0,0.00019969,2,"2026-03-10T12:10:52.772",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098857,1773144652782,-500.0,0.00019969,2,"2026-03-10T12:10:52.782",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098858,1773144652791,-500.0,0.00019969,2,"2026-03-10T12:10:52.791",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098859,1773144652801,-500.0,0.00019969,2,"2026-03-10T12:10:52.801",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098860,1773144652810,-500.0,0.00019969,2,"2026-03-10T12:10:52.810",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098861,1773144652820,-500.0,0.00019969,2,"2026-03-10T12:10:52.820",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098862,1773144652830,-500.0,0.00019969,2,"2026-03-10T12:10:52.830",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098863,1773144652839,-500.0,0.00019969,2,"2026-03-10T12:10:52.839",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098864,1773144652848,-500.0,0.00019969,2,"2026-03-10T12:10:52.848",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098865,1773144652858,-500.0,0.00019969,2,"2026-03-10T12:10:52.858",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098866,1773144652868,-500.0,0.00019969,2,"2026-03-10T12:10:52.868",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098867,1773144652877,-505.47807677,0.00019969,2,"2026-03-10T12:10:52.877",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098868,1773144652887,-500.0,0.00019969,2,"2026-03-10T12:10:52.887",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098869,1773144652896,-500.0,0.00019969,2,"2026-03-10T12:10:52.896",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098870,1773144652906,-486.35441305,0.00019969,2,"2026-03-10T12:10:52.906",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098871,1773144652915,-500.0,0.00019969,2,"2026-03-10T12:10:52.915",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098872,1773144652925,-500.0,0.00019969,2,"2026-03-10T12:10:52.925",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098873,1773144652934,-567.70298774,0.00019969,2,"2026-03-10T12:10:52.934",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098874,1773144652944,-500.0,0.00019969,2,"2026-03-10T12:10:52.944",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098875,1773144652953,-500.0,0.00019969,2,"2026-03-10T12:10:52.953",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098876,1773144652962,-500.0,0.00019969,2,"2026-03-10T12:10:52.962",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098877,1773144652971,-500.0,0.00019969,2,"2026-03-10T12:10:52.971",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098878,1773144652981,-500.0,0.00019969,2,"2026-03-10T12:10:52.981",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098879,1773144652990,-500.0,0.00019969,2,"2026-03-10T12:10:52.990",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098880,1773144652999,-500.0,0.00019969,2,"2026-03-10T12:10:52.999",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098881,1773144653009,-500.0,0.00019969,2,"2026-03-10T12:10:53.009",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098882,1773144653018,-500.0,0.00019969,2,"2026-03-10T12:10:53.018",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098883,1773144653027,-500.0,0.00019969,2,"2026-03-10T12:10:53.027",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098884,1773144653036,-500.0,0.00019969,2,"2026-03-10T12:10:53.036",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098885,1773144653045,-500.0,0.00019969,2,"2026-03-10T12:10:53.045",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098886,1773144653054,-527.14108895,0.00019969,2,"2026-03-10T12:10:53.054",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098887,1773144653063,-500.0,0.00019969,2,"2026-03-10T12:10:53.063",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098888,1773144653073,-500.0,0.00019969,2,"2026-03-10T12:10:53.073",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098889,1773144653082,-500.0,0.00019969,2,"2026-03-10T12:10:53.082",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098890,1773144653091,-500.0,0.00019969,2,"2026-03-10T12:10:53.091",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098891,1773144653100,-500.0,0.00019969,2,"2026-03-10T12:10:53.100",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098892,1773144653109,-500.0,0.00019969,2,"2026-03-10T12:10:53.109",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098893,1773144653119,-500.0,0.00019969,2,"2026-03-10T12:10:53.119",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098894,1773144653127,-500.0,0.00019969,2,"2026-03-10T12:10:53.127",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098895,1773144653136,-500.0,0.00019969,2,"2026-03-10T12:10:53.136",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098896,1773144653145,-500.0,0.00019969,2,"2026-03-10T12:10:53.145",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098897,1773144653155,-500.0,0.00019969,2,"2026-03-10T12:10:53.155",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098898,1773144653164,-500.0,0.00019969,2,"2026-03-10T12:10:53.164",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098899,1773144653172,-500.0,0.00019969,2,"2026-03-10T12:10:53.172",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098900,1773144653182,-500.0,0.00019969,2,"2026-03-10T12:10:53.182",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098901,1773144653192,-516.08609679,0.00019969,2,"2026-03-10T12:10:53.192",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098902,1773144653201,-500.0,0.00019969,2,"2026-03-10T12:10:53.201",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098903,1773144653210,-500.0,0.00019969,2,"2026-03-10T12:10:53.210",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098904,1773144653219,-500.0,0.00019969,2,"2026-03-10T12:10:53.219",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098905,1773144653228,-500.0,0.00019969,2,"2026-03-10T12:10:53.228",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098906,1773144653237,-500.0,0.00019969,2,"2026-03-10T12:10:53.237",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098907,1773144653246,-500.0,0.00019969,2,"2026-03-10T12:10:53.246",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098908,1773144653255,-604.79,0.00019969,2,"2026-03-10T12:10:53.255",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098909,1773144653264,-274.11199304,0.00019969,2,"2026-03-10T12:10:53.264",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098910,1773144653273,-500.0,0.00019969,2,"2026-03-10T12:10:53.273",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098911,1773144653282,-500.0,0.00019969,2,"2026-03-10T12:10:53.282",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098912,1773144653291,-500.0,0.00019969,2,"2026-03-10T12:10:53.291",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098913,1773144653300,-500.0,0.00019969,2,"2026-03-10T12:10:53.300",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098914,1773144653309,-500.0,0.00019969,2,"2026-03-10T12:10:53.309",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098915,1773144653318,-500.0,0.00019969,2,"2026-03-10T12:10:53.318",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098916,1773144653327,-500.0,0.00019969,2,"2026-03-10T12:10:53.327",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098917,1773144653336,-500.0,0.00019969,2,"2026-03-10T12:10:53.336",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098918,1773144653345,-280.38718566,0.00019969,2,"2026-03-10T12:10:53.345",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098919,1773144653355,-845.44,0.00019969,2,"2026-03-10T12:10:53.355",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098920,1773144653364,-845.44,0.00019969,2,"2026-03-10T12:10:53.364",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098921,1773144653373,-845.44,0.00019969,2,"2026-03-10T12:10:53.373",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098922,1773144653382,-845.44,0.00019969,2,"2026-03-10T12:10:53.382",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098923,1773144653391,-845.44,0.00019969,2,"2026-03-10T12:10:53.391",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098924,1773144653400,-845.44,0.00019969,2,"2026-03-10T12:10:53.400",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098925,1773144653409,-845.44,0.00019969,2,"2026-03-10T12:10:53.409",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098926,1773144653418,-845.44,0.00019969,2,"2026-03-10T12:10:53.418",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098927,1773144653427,-845.44,0.00019969,2,"2026-03-10T12:10:53.427",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098928,1773144653436,-845.44,0.00019969,2,"2026-03-10T12:10:53.436",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098929,1773144653445,-500.0,0.00019969,2,"2026-03-10T12:10:53.445",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098930,1773144653455,-845.44,0.00019969,2,"2026-03-10T12:10:53.455",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098931,1773144653464,-215.24661924,0.00019969,2,"2026-03-10T12:10:53.464",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098932,1773144653477,-845.44,0.00019969,2,"2026-03-10T12:10:53.477",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098933,1773144653486,-845.44,0.00019969,2,"2026-03-10T12:10:53.486",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098934,1773144653495,-845.44,0.00019969,2,"2026-03-10T12:10:53.495",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098935,1773144653505,-500.0,0.00019969,2,"2026-03-10T12:10:53.505",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098936,1773144653515,-348.53635013,0.00019969,2,"2026-03-10T12:10:53.515",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098937,1773144653524,-500.0,0.00019969,2,"2026-03-10T12:10:53.524",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098938,1773144653533,-500.0,0.00019969,2,"2026-03-10T12:10:53.533",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098939,1773144653544,-500.0,0.00019969,2,"2026-03-10T12:10:53.544",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098940,1773144653553,-500.0,0.00019969,2,"2026-03-10T12:10:53.553",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098941,1773144653563,-500.0,0.00019969,2,"2026-03-10T12:10:53.563",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098942,1773144653572,-500.0,0.00019969,2,"2026-03-10T12:10:53.572",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098943,1773144653581,-500.0,0.00019969,2,"2026-03-10T12:10:53.581",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098944,1773144653591,-500.0,0.00019969,2,"2026-03-10T12:10:53.591",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098945,1773144653600,-500.0,0.00019969,2,"2026-03-10T12:10:53.600",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098946,1773144653610,-500.0,0.00019969,2,"2026-03-10T12:10:53.610",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098947,1773144653619,-500.0,0.00019969,2,"2026-03-10T12:10:53.619",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098948,1773144653628,-500.0,0.00019969,2,"2026-03-10T12:10:53.628",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098949,1773144653637,-500.0,0.00019969,2,"2026-03-10T12:10:53.637",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098950,1773144653647,-500.0,0.00019969,2,"2026-03-10T12:10:53.647",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098951,1773144653656,-500.0,0.00019969,2,"2026-03-10T12:10:53.656",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098952,1773144653665,-500.0,0.00019969,2,"2026-03-10T12:10:53.665",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098953,1773144653674,-500.0,0.00019969,2,"2026-03-10T12:10:53.674",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098954,1773144653683,-500.0,0.00019969,2,"2026-03-10T12:10:53.683",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098955,1773144653693,-500.0,0.00019969,2,"2026-03-10T12:10:53.693",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098956,1773144653702,-500.0,0.00019969,2,"2026-03-10T12:10:53.702",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098957,1773144653711,-500.0,0.00019969,2,"2026-03-10T12:10:53.711",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098958,1773144653719,-362.13,0.00019969,2,"2026-03-10T12:10:53.719",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098959,1773144653729,-500.0,0.00019969,2,"2026-03-10T12:10:53.729",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098960,1773144653738,-508.14026441,0.00019969,2,"2026-03-10T12:10:53.738",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098961,1773144653747,-301.33514104,0.00019969,2,"2026-03-10T12:10:53.747",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098962,1773144653824,-198.66485896,0.00019969,2,"2026-03-10T12:10:53.824",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098963,1773144653833,-500.0,0.00019969,2,"2026-03-10T12:10:53.833",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098964,1773144653843,-500.0,0.00019969,2,"2026-03-10T12:10:53.843",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098965,1773144653852,-500.0,0.00019969,2,"2026-03-10T12:10:53.852",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098966,1773144653862,-500.0,0.00019969,2,"2026-03-10T12:10:53.862",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098967,1773144653871,-500.0,0.00019969,2,"2026-03-10T12:10:53.871",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098968,1773144653880,-500.0,0.00019969,2,"2026-03-10T12:10:53.880",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098969,1773144653889,-500.0,0.00019969,2,"2026-03-10T12:10:53.889",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098970,1773144653898,-500.0,0.00019969,2,"2026-03-10T12:10:53.898",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098971,1773144653907,-500.0,0.00019969,2,"2026-03-10T12:10:53.907",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098972,1773144653916,-505.5,0.00019969,2,"2026-03-10T12:10:53.916",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098973,1773144653926,-500.0,0.00019969,2,"2026-03-10T12:10:53.926",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098974,1773144653935,-500.0,0.00019969,2,"2026-03-10T12:10:53.935",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098975,1773144653944,-500.0,0.00019969,2,"2026-03-10T12:10:53.944",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098976,1773144653953,-500.0,0.00019969,2,"2026-03-10T12:10:53.953",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098977,1773144653962,-500.0,0.00019969,2,"2026-03-10T12:10:53.962",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098978,1773144653972,-500.0,0.00019969,2,"2026-03-10T12:10:53.972",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098979,1773144653981,-500.0,0.00019969,2,"2026-03-10T12:10:53.981",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098980,1773144653990,-500.0,0.00019969,2,"2026-03-10T12:10:53.990",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098981,1773144653999,-500.0,0.00019969,2,"2026-03-10T12:10:53.999",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098982,1773144654008,-500.0,0.00019969,2,"2026-03-10T12:10:54.008",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098983,1773144654017,-500.0,0.00019969,2,"2026-03-10T12:10:54.017",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098984,1773144654027,-500.0,0.00019969,2,"2026-03-10T12:10:54.027",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098985,1773144654036,-500.0,0.00019969,2,"2026-03-10T12:10:54.036",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098986,1773144654045,-500.0,0.00019969,2,"2026-03-10T12:10:54.045",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098987,1773144654055,-500.0,0.00019969,2,"2026-03-10T12:10:54.055",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098988,1773144654064,-500.0,0.00019969,2,"2026-03-10T12:10:54.064",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098989,1773144654073,-500.0,0.00019969,2,"2026-03-10T12:10:54.073",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098990,1773144654082,-500.0,0.00019969,2,"2026-03-10T12:10:54.082",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098991,1773144654092,-500.0,0.00019969,2,"2026-03-10T12:10:54.092",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098992,1773144654101,-500.0,0.00019969,2,"2026-03-10T12:10:54.101",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098993,1773144654110,-500.0,0.00019969,2,"2026-03-10T12:10:54.110",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098994,1773144654120,-500.0,0.00019969,2,"2026-03-10T12:10:54.120",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098995,1773144654129,-500.0,0.00019969,2,"2026-03-10T12:10:54.129",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098996,1773144654138,-34.12737958,0.00019969,2,"2026-03-10T12:10:54.138",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098997,1773144654228,-26077.5331813,0.00019405,2,"2026-03-10T12:10:54.228",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098998,1773144654237,-465.87262042,0.00019969,2,"2026-03-10T12:10:54.237",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408098999,1773144654246,-500.0,0.00019969,2,"2026-03-10T12:10:54.246",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099000,1773144654255,-303.06,0.00019969,2,"2026-03-10T12:10:54.255",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099001,1773144654264,-500.0,0.00019969,2,"2026-03-10T12:10:54.264",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099002,1773144654273,-500.0,0.00019969,2,"2026-03-10T12:10:54.273",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099003,1773144654282,-500.0,0.00019969,2,"2026-03-10T12:10:54.282",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099004,1773144654290,-500.0,0.00019969,2,"2026-03-10T12:10:54.290",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099005,1773144654300,-500.0,0.00019969,2,"2026-03-10T12:10:54.300",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099006,1773144654309,-500.0,0.00019969,2,"2026-03-10T12:10:54.309",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099007,1773144654318,-500.0,0.00019969,2,"2026-03-10T12:10:54.318",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099008,1773144654326,-500.0,0.00019969,2,"2026-03-10T12:10:54.326",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099009,1773144654335,-500.0,0.00019969,2,"2026-03-10T12:10:54.335",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099010,1773144654344,-500.0,0.00019969,2,"2026-03-10T12:10:54.344",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099011,1773144654354,-500.0,0.00019969,2,"2026-03-10T12:10:54.354",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099012,1773144654363,-617.11236601,0.00019969,2,"2026-03-10T12:10:54.363",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099013,1773144654372,-500.0,0.00019969,2,"2026-03-10T12:10:54.372",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099014,1773144654381,-500.0,0.00019969,2,"2026-03-10T12:10:54.381",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099015,1773144654390,-497.9154067,0.00019969,2,"2026-03-10T12:10:54.390",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099016,1773144654399,-500.0,0.00019969,2,"2026-03-10T12:10:54.399",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099017,1773144654408,-500.0,0.00019969,2,"2026-03-10T12:10:54.408",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099018,1773144654417,-500.0,0.00019969,2,"2026-03-10T12:10:54.417",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099019,1773144654426,-500.0,0.00019969,2,"2026-03-10T12:10:54.426",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099020,1773144654435,-500.0,0.00019969,2,"2026-03-10T12:10:54.435",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099021,1773144654444,-500.0,0.00019969,2,"2026-03-10T12:10:54.444",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099022,1773144654453,-500.0,0.00019969,2,"2026-03-10T12:10:54.453",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099023,1773144654463,-500.0,0.00019969,2,"2026-03-10T12:10:54.463",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099024,1773144654473,-500.0,0.00019969,2,"2026-03-10T12:10:54.473",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099025,1773144654486,-500.0,0.00019969,2,"2026-03-10T12:10:54.486",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099026,1773144654495,-197.72411422,0.00019969,2,"2026-03-10T12:10:54.495",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099027,1773144654504,-500.0,0.00019969,2,"2026-03-10T12:10:54.504",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099028,1773144654514,-220.72910991,0.00019969,2,"2026-03-10T12:10:54.514",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099029,1773144654524,-504.65,0.00019969,2,"2026-03-10T12:10:54.524",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099030,1773144654533,-504.65,0.00019969,2,"2026-03-10T12:10:54.533",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099031,1773144654542,-504.65,0.00019969,2,"2026-03-10T12:10:54.542",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099032,1773144654551,-504.65,0.00019969,2,"2026-03-10T12:10:54.551",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099033,1773144654562,-504.65,0.00019969,2,"2026-03-10T12:10:54.562",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099034,1773144654571,-504.65,0.00019969,2,"2026-03-10T12:10:54.571",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099035,1773144654580,-504.65,0.00019969,2,"2026-03-10T12:10:54.580",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099036,1773144654589,-504.65,0.00019969,2,"2026-03-10T12:10:54.589",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099037,1773144654598,-504.65,0.00019969,2,"2026-03-10T12:10:54.598",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099038,1773144654606,-504.65,0.00019969,2,"2026-03-10T12:10:54.606",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099039,1773144654615,-504.65,0.00019969,2,"2026-03-10T12:10:54.615",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099040,1773144654624,-500.0,0.00019969,2,"2026-03-10T12:10:54.624",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099041,1773144654633,-500.0,0.00019969,2,"2026-03-10T12:10:54.633",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099042,1773144654642,-500.0,0.00019969,2,"2026-03-10T12:10:54.642",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099043,1773144654651,-500.0,0.00019969,2,"2026-03-10T12:10:54.651",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099044,1773144654660,-500.0,0.00019969,2,"2026-03-10T12:10:54.660",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099045,1773144654669,-500.0,0.00019969,2,"2026-03-10T12:10:54.669",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099046,1773144654678,-500.0,0.00019969,2,"2026-03-10T12:10:54.678",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099047,1773144654687,-500.0,0.00019969,2,"2026-03-10T12:10:54.687",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099048,1773144654696,-500.0,0.00019969,2,"2026-03-10T12:10:54.696",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099049,1773144654705,-500.0,0.00019969,2,"2026-03-10T12:10:54.705",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099050,1773144654715,-500.0,0.00019969,2,"2026-03-10T12:10:54.715",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099051,1773144654723,-500.0,0.00019969,2,"2026-03-10T12:10:54.723",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099052,1773144654732,-500.0,0.00019969,2,"2026-03-10T12:10:54.732",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099053,1773144654742,-500.0,0.00019969,2,"2026-03-10T12:10:54.742",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099054,1773144654751,-500.0,0.00019969,2,"2026-03-10T12:10:54.751",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099055,1773144654762,-500.0,0.00019969,2,"2026-03-10T12:10:54.762",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099056,1773144654771,-500.0,0.00019969,2,"2026-03-10T12:10:54.771",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099057,1773144654780,-402.20256756,0.00019969,2,"2026-03-10T12:10:54.780",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099058,1773144655699,-97.79743244,0.00019969,2,"2026-03-10T12:10:55.699",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099059,1773144655708,-500.0,0.00019969,2,"2026-03-10T12:10:55.708",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099060,1773144655717,-500.0,0.00019969,2,"2026-03-10T12:10:55.717",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099061,1773144655726,-500.0,0.00019969,2,"2026-03-10T12:10:55.726",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099062,1773144655735,-500.0,0.00019969,2,"2026-03-10T12:10:55.735",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099063,1773144655744,-416.56359569,0.00019969,2,"2026-03-10T12:10:55.744",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099064,1773144655756,-83.43640431,0.00019969,2,"2026-03-10T12:10:55.756",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099065,1773144655765,-500.0,0.00019969,2,"2026-03-10T12:10:55.765",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099066,1773144655775,-500.0,0.00019969,2,"2026-03-10T12:10:55.775",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099067,1773144655784,-500.0,0.00019969,2,"2026-03-10T12:10:55.784",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099068,1773144655793,-500.0,0.00019969,2,"2026-03-10T12:10:55.793",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099069,1773144655802,-500.0,0.00019969,2,"2026-03-10T12:10:55.802",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099070,1773144655811,-500.0,0.00019969,2,"2026-03-10T12:10:55.811",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099071,1773144655820,-463.99511127,0.00019969,2,"2026-03-10T12:10:55.820",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099072,1773144655911,967.46872659,0.0002,120,"2026-03-10T12:10:55.911",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099102,1773145092806,231.59,0.00014157,2,"2026-03-10T12:18:12.806",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099103,1773145171327,231.0,0.00014157,2,"2026-03-10T12:19:31.327",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099105,1773145245842,232.19,0.00014157,2,"2026-03-10T12:20:45.842",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099107,1773145394084,240.37,0.00014157,3,"2026-03-10T12:23:14.084",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099109,1773145436300,590.5,0.00014157,2,"2026-03-10T12:23:56.300",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099110,1773145479955,196.92,0.00014157,2,"2026-03-10T12:24:39.955",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099120,1773145757055,590.5,0.00014157,2,"2026-03-10T12:29:17.055",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099128,1773145832381,-1682.49,0.0001419,2,"2026-03-10T12:30:32.381",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099129,1773145832391,-250.0,0.00015,2,"2026-03-10T12:30:32.391",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099130,1773145832401,-94.3940699,0.00015,30,"2026-03-10T12:30:32.401",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099131,1773145832417,-332.7359301,0.00015,30,"2026-03-10T12:30:32.417",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099132,1773145832427,-399.00615,0.00016041,7,"2026-03-10T12:30:32.427",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099133,1773145832438,-86.7279199,0.00016109,2,"2026-03-10T12:30:32.438",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099134,1773145832454,-125.40401856,0.00016109,2,"2026-03-10T12:30:32.454",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099135,1773145832465,-150.0,0.00016319,2,"2026-03-10T12:30:32.465",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099136,1773145832475,-300.0,0.00016499,2,"2026-03-10T12:30:32.475",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099137,1773145832486,-1200.0,0.00016499,2,"2026-03-10T12:30:32.486",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099138,1773145832496,-854.111,0.000165,2,"2026-03-10T12:30:32.496",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099139,1773145832506,-190.48498144,0.00016573,2,"2026-03-10T12:30:32.506",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099140,1773145832558,-18063.78824547,0.00016573,2,"2026-03-10T12:30:32.558",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099141,1773145832569,-462.66721947,0.00016573,2,"2026-03-10T12:30:32.569",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099142,1773145832579,-1362.77,0.0001667,2,"2026-03-10T12:30:32.579",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099143,1773145832588,-804.12,0.0001667,2,"2026-03-10T12:30:32.588",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099144,1773145832597,-804.12,0.0001667,2,"2026-03-10T12:30:32.597",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099145,1773145832607,-804.12,0.0001667,2,"2026-03-10T12:30:32.607",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099146,1773145832616,-514.05399399,0.0001667,2,"2026-03-10T12:30:32.616",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099147,1773145832626,-514.05399399,0.0001667,2,"2026-03-10T12:30:32.626",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099148,1773145832635,-514.05399399,0.0001667,2,"2026-03-10T12:30:32.635",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099149,1773145832645,-514.05399399,0.0001667,2,"2026-03-10T12:30:32.645",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099150,1773145832654,-514.05399399,0.0001667,2,"2026-03-10T12:30:32.654",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099151,1773145832664,-514.05399399,0.0001667,2,"2026-03-10T12:30:32.664",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099152,1773145832674,-514.05399399,0.0001667,2,"2026-03-10T12:30:32.674",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099153,1773145832683,-514.05399399,0.0001667,2,"2026-03-10T12:30:32.683",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099154,1773145832692,-514.05399399,0.0001667,2,"2026-03-10T12:30:32.692",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099155,1773145832701,-514.05399399,0.0001667,2,"2026-03-10T12:30:32.701",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099156,1773145832711,-514.05399399,0.0001667,2,"2026-03-10T12:30:32.711",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099157,1773145832723,-514.05399399,0.0001667,2,"2026-03-10T12:30:32.723",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099158,1773145832732,-514.05399399,0.0001667,2,"2026-03-10T12:30:32.732",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099159,1773145832742,-500.0,0.0001667,2,"2026-03-10T12:30:32.742",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099160,1773145832752,-500.0,0.0001667,2,"2026-03-10T12:30:32.752",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099161,1773145832762,-500.0,0.0001667,2,"2026-03-10T12:30:32.762",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099162,1773145832773,-278.8592468,0.0001667,2,"2026-03-10T12:30:32.773",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099163,1773145832784,-500.0,0.0001667,2,"2026-03-10T12:30:32.784",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099164,1773145832794,-500.0,0.0001667,2,"2026-03-10T12:30:32.794",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099165,1773145832804,-500.0,0.0001667,2,"2026-03-10T12:30:32.804",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099166,1773145832814,-500.0,0.0001667,2,"2026-03-10T12:30:32.814",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099167,1773145832825,-500.0,0.0001667,2,"2026-03-10T12:30:32.825",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099168,1773145832835,-500.0,0.0001667,2,"2026-03-10T12:30:32.835",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099169,1773145832846,-500.0,0.0001667,2,"2026-03-10T12:30:32.846",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099170,1773145832857,-500.0,0.0001667,2,"2026-03-10T12:30:32.857",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099171,1773145832867,-500.0,0.0001667,2,"2026-03-10T12:30:32.867",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099172,1773145832876,-500.0,0.0001667,2,"2026-03-10T12:30:32.876",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099173,1773145832887,-500.0,0.0001667,2,"2026-03-10T12:30:32.887",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099174,1773145832896,-500.0,0.0001667,2,"2026-03-10T12:30:32.896",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099176,1773145832906,-500.0,0.0001667,2,"2026-03-10T12:30:32.906",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099178,1773145832916,-500.0,0.0001667,2,"2026-03-10T12:30:32.916",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099180,1773145832926,-290.91767559,0.0001667,2,"2026-03-10T12:30:32.926",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099181,1773145832936,-500.0,0.0001667,2,"2026-03-10T12:30:32.936",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099182,1773145832947,-500.0,0.0001667,2,"2026-03-10T12:30:32.947",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099183,1773145832957,-500.0,0.0001667,2,"2026-03-10T12:30:32.957",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099184,1773145832967,-500.0,0.0001667,2,"2026-03-10T12:30:32.967",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099185,1773145832978,-514.05399399,0.0001667,2,"2026-03-10T12:30:32.978",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099186,1773145832988,-264.70446172,0.0001667,2,"2026-03-10T12:30:32.988",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099187,1773145832997,-500.0,0.0001667,2,"2026-03-10T12:30:32.997",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099188,1773145833008,-151.2973174,0.0001667,2,"2026-03-10T12:30:33.008",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099189,1773145833018,-514.05399399,0.0001667,2,"2026-03-10T12:30:33.018",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099190,1773145833028,-514.05399399,0.0001667,2,"2026-03-10T12:30:33.028",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099191,1773145833038,-500.0,0.0001667,2,"2026-03-10T12:30:33.038",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099192,1773145833048,-528.10798798,0.0001667,2,"2026-03-10T12:30:33.048",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099193,1773145833058,-514.05399399,0.0001667,2,"2026-03-10T12:30:33.058",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099194,1773145833068,-514.05399399,0.0001667,2,"2026-03-10T12:30:33.068",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099195,1773145833078,-514.05399399,0.0001667,2,"2026-03-10T12:30:33.078",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099196,1773145833087,-514.05399399,0.0001667,2,"2026-03-10T12:30:33.087",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099197,1773145833098,-514.05399399,0.0001667,2,"2026-03-10T12:30:33.098",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099198,1773145833107,-514.05399399,0.0001667,2,"2026-03-10T12:30:33.107",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099199,1773145833117,-514.05399399,0.0001667,2,"2026-03-10T12:30:33.117",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099200,1773145833127,-514.05399399,0.0001667,2,"2026-03-10T12:30:33.127",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099201,1773145833137,-514.05399399,0.0001667,2,"2026-03-10T12:30:33.137",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099202,1773145833147,-514.05399399,0.0001667,2,"2026-03-10T12:30:33.147",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099203,1773145833157,-500.0,0.0001667,2,"2026-03-10T12:30:33.157",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099204,1773145833168,-528.10798798,0.0001667,2,"2026-03-10T12:30:33.168",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099205,1773145833179,-514.05399399,0.0001667,2,"2026-03-10T12:30:33.179",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099206,1773145833190,-514.05399399,0.0001667,2,"2026-03-10T12:30:33.190",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099207,1773145833201,-504.70755773,0.0001667,2,"2026-03-10T12:30:33.201",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099208,1773145833211,-504.70755773,0.0001667,2,"2026-03-10T12:30:33.211",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099209,1773145833221,-504.70755773,0.0001667,2,"2026-03-10T12:30:33.221",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099210,1773145833231,-504.70755773,0.0001667,2,"2026-03-10T12:30:33.231",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099211,1773145833242,-504.70755773,0.0001667,2,"2026-03-10T12:30:33.242",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099212,1773145833253,-504.70755773,0.0001667,2,"2026-03-10T12:30:33.253",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099213,1773145833263,-504.70755773,0.0001667,2,"2026-03-10T12:30:33.263",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099214,1773145833273,-504.70755773,0.0001667,2,"2026-03-10T12:30:33.273",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099215,1773145833284,-504.70755773,0.0001667,2,"2026-03-10T12:30:33.284",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099216,1773145833294,-504.70755773,0.0001667,2,"2026-03-10T12:30:33.294",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099217,1773145833304,-500.0,0.0001667,2,"2026-03-10T12:30:33.304",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099218,1773145833314,-509.41511546,0.0001667,2,"2026-03-10T12:30:33.314",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099219,1773145833324,-504.70755773,0.0001667,2,"2026-03-10T12:30:33.324",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099220,1773145833334,-305844.81552902,0.00016671,2,"2026-03-10T12:30:33.334",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099221,1773145833348,-3405.91388555,0.00016671,2,"2026-03-10T12:30:33.348",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099222,1773145833361,-34588.44489839,0.00016671,2,"2026-03-10T12:30:33.361",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099224,1773145838210,-7028.29999999,0.00016671,2,"2026-03-10T12:30:38.210",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099232,1773145840232,-774.6985844,0.00016671,2,"2026-03-10T12:30:40.232",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099233,1773145840393,-450698.018639,0.00016671,2,"2026-03-10T12:30:40.393",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099249,1773145843137,-386.9839,0.00016671,2,"2026-03-10T12:30:43.137",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099250,1773145843149,-70450.00000002,0.00016671,2,"2026-03-10T12:30:43.149",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099251,1773145843354,-2723.35186212,0.00016671,2,"2026-03-10T12:30:43.354",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099256,1773145846082,-3313.46253615,0.00016671,2,"2026-03-10T12:30:46.082",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099257,1773145846094,-1859.52450769,0.00016671,2,"2026-03-10T12:30:46.094",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099258,1773145846137,-426.0,0.00016671,2,"2026-03-10T12:30:46.137",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099259,1773145846196,-14088.0,0.00016671,2,"2026-03-10T12:30:46.196",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099260,1773145846207,-10265.0,0.00016671,2,"2026-03-10T12:30:46.207",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099261,1773145846218,-6934.0,0.00016671,2,"2026-03-10T12:30:46.218",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099311,1773145879325,787.4,0.00014157,2,"2026-03-10T12:31:19.325",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099312,1773145989764,10000.0,0.0002,120,"2026-03-10T12:33:09.764",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099313,1773146003925,10000.0,0.0002,120,"2026-03-10T12:33:23.925",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099314,1773146046851,-500.0,0.00047498,120,"2026-03-10T12:34:06.851",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099315,1773146046875,-1243.63334997,0.00047498,120,"2026-03-10T12:34:06.875",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099316,1773146046905,-195.15940919,0.00047498,30,"2026-03-10T12:34:06.905",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099317,1773146046929,-233.0,0.00047498,120,"2026-03-10T12:34:06.929",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099318,1773146046953,-293.0,0.00047498,120,"2026-03-10T12:34:06.953",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099319,1773146046978,-500.0,0.00047498,30,"2026-03-10T12:34:06.978",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099320,1773146047001,-6530.0576635,0.00047498,30,"2026-03-10T12:34:07.001",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099321,1773146047026,-107112.4441,0.00047498,30,"2026-03-10T12:34:07.026",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099322,1773146047050,-2493.61828977,0.00047498,120,"2026-03-10T12:34:07.050",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099323,1773146047074,-5000.0,0.00047498,120,"2026-03-10T12:34:07.074",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099324,1773146047098,-222705.54245633,0.00047498,90,"2026-03-10T12:34:07.098",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099325,1773146047122,-1000.0,0.00047498,120,"2026-03-10T12:34:07.122",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099326,1773146047146,-1000.0,0.00047498,120,"2026-03-10T12:34:07.146",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099327,1773146047171,-5012.0,0.00047498,60,"2026-03-10T12:34:07.171",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099328,1773146047195,-885326.60234465,0.00047498,90,"2026-03-10T12:34:07.195",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099329,1773146047219,-150.0,0.00047498,30,"2026-03-10T12:34:07.219",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099330,1773146047242,-177.82945,0.00047498,60,"2026-03-10T12:34:07.242",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099331,1773146047266,-1065.0712,0.00047498,60,"2026-03-10T12:34:07.266",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099332,1773146047290,-177.82945,0.00047498,60,"2026-03-10T12:34:07.290",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099333,1773146047313,-1065.0712,0.00047498,60,"2026-03-10T12:34:07.313",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099334,1773146047337,-177.82945,0.00047498,60,"2026-03-10T12:34:07.337",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099335,1773146047361,-1065.0712,0.00047498,60,"2026-03-10T12:34:07.361",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099336,1773146047384,-1065.0712,0.00047498,60,"2026-03-10T12:34:07.384",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099337,1773146047407,-1065.0712,0.00047498,60,"2026-03-10T12:34:07.407",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099338,1773146047430,-577676.90445551,0.00047498,90,"2026-03-10T12:34:07.430",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099339,1773146047454,-500.0,0.00047498,99,"2026-03-10T12:34:07.454",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099340,1773146047478,-500.0,0.00047498,99,"2026-03-10T12:34:07.478",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099341,1773146047502,-500.0,0.00047498,99,"2026-03-10T12:34:07.502",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099342,1773146047527,-296.0,0.00047498,30,"2026-03-10T12:34:07.527",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099343,1773146047550,-500.0,0.00047498,99,"2026-03-10T12:34:07.550",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099344,1773146047574,-500.0,0.00047498,99,"2026-03-10T12:34:07.574",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099345,1773146047598,-500.0,0.00047498,99,"2026-03-10T12:34:07.598",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099346,1773146047621,-200.0,0.00047498,120,"2026-03-10T12:34:07.621",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099347,1773146047646,-200.0,0.00047498,120,"2026-03-10T12:34:07.646",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099348,1773146047670,-200.0,0.00047498,120,"2026-03-10T12:34:07.670",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099349,1773146047694,-200.0,0.00047498,120,"2026-03-10T12:34:07.694",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099350,1773146047718,-500.0,0.00047498,99,"2026-03-10T12:34:07.718",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099351,1773146047741,-200.0,0.00047498,120,"2026-03-10T12:34:07.741",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099352,1773146047763,-200.0,0.00047498,120,"2026-03-10T12:34:07.763",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099353,1773146047787,-200.0,0.00047498,120,"2026-03-10T12:34:07.787",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099354,1773146047811,-200.0,0.00047498,120,"2026-03-10T12:34:07.811",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099355,1773146047834,-200.0,0.00047498,120,"2026-03-10T12:34:07.834",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099356,1773146047862,-200.0,0.00047498,120,"2026-03-10T12:34:07.862",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099357,1773146047888,-200.0,0.00047498,120,"2026-03-10T12:34:07.888",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099358,1773146047913,-500.0,0.00047498,99,"2026-03-10T12:34:07.913",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099359,1773146047940,-200.0,0.00047498,120,"2026-03-10T12:34:07.940",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099360,1773146047963,-200.0,0.00047498,120,"2026-03-10T12:34:07.963",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099361,1773146047986,-200.0,0.00047498,120,"2026-03-10T12:34:07.986",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099362,1773146048009,-263.06896257,0.00047498,120,"2026-03-10T12:34:08.009",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099363,1773146048032,-500.0,0.00047498,99,"2026-03-10T12:34:08.032",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099364,1773146048055,-500.0,0.00047498,99,"2026-03-10T12:34:08.055",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099365,1773146048078,-500.0,0.00047498,99,"2026-03-10T12:34:08.078",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099366,1773146048101,-500.0,0.00047498,99,"2026-03-10T12:34:08.101",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099367,1773146048127,-2127.47015359,0.00047498,120,"2026-03-10T12:34:08.127",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099368,1773146048149,-500.0,0.00047498,99,"2026-03-10T12:34:08.149",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099369,1773146048172,-500.0,0.00047498,99,"2026-03-10T12:34:08.172",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099370,1773146048195,-500.0,0.00047498,99,"2026-03-10T12:34:08.195",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099371,1773146048218,-500.0,0.00047498,99,"2026-03-10T12:34:08.218",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099372,1773146048241,-500.0,0.00047498,99,"2026-03-10T12:34:08.241",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099373,1773146048264,-500.0,0.00047498,99,"2026-03-10T12:34:08.264",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099374,1773146048287,-500.0,0.00047498,99,"2026-03-10T12:34:08.287",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099375,1773146048309,-288.13451856,0.00047498,99,"2026-03-10T12:34:08.309",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099376,1773146048332,-800.0,0.00047498,31,"2026-03-10T12:34:08.332",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099377,1773146048354,-800.0,0.00047498,31,"2026-03-10T12:34:08.354",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099378,1773146048643,-800.0,0.00047498,31,"2026-03-10T12:34:08.643",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099379,1773146048667,-800.0,0.00047498,31,"2026-03-10T12:34:08.667",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099380,1773146048690,-800.0,0.00047498,31,"2026-03-10T12:34:08.690",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099381,1773146048713,-800.0,0.00047498,31,"2026-03-10T12:34:08.713",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099382,1773146048736,-800.0,0.00047498,31,"2026-03-10T12:34:08.736",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099383,1773146048758,-800.0,0.00047498,31,"2026-03-10T12:34:08.758",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099384,1773146048780,-800.0,0.00047498,31,"2026-03-10T12:34:08.780",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099385,1773146048803,-800.0,0.00047498,31,"2026-03-10T12:34:08.803",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099386,1773146048825,-800.0,0.00047498,31,"2026-03-10T12:34:08.825",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099387,1773146048851,-800.0,0.00047498,31,"2026-03-10T12:34:08.851",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099388,1773146048874,-800.0,0.00047498,31,"2026-03-10T12:34:08.874",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099389,1773146048898,-800.0,0.00047498,31,"2026-03-10T12:34:08.898",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099390,1773146048922,-800.0,0.00047498,31,"2026-03-10T12:34:08.922",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099391,1773146048945,-800.0,0.00047498,31,"2026-03-10T12:34:08.945",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099392,1773146048968,-800.0,0.00047498,31,"2026-03-10T12:34:08.968",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099393,1773146048991,-800.0,0.00047498,31,"2026-03-10T12:34:08.991",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099394,1773146049014,-800.0,0.00047498,31,"2026-03-10T12:34:09.014",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099395,1773146049036,-800.0,0.00047498,31,"2026-03-10T12:34:09.036",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099396,1773146049059,-800.0,0.00047498,31,"2026-03-10T12:34:09.059",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099397,1773146049082,-800.0,0.00047498,31,"2026-03-10T12:34:09.082",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099398,1773146049106,-800.0,0.00047498,31,"2026-03-10T12:34:09.106",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099399,1773146049130,-800.0,0.00047498,31,"2026-03-10T12:34:09.130",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099400,1773146049153,-800.0,0.00047498,31,"2026-03-10T12:34:09.153",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099401,1773146049176,-800.0,0.00047498,31,"2026-03-10T12:34:09.176",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099402,1773146049200,-800.0,0.00047498,31,"2026-03-10T12:34:09.200",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099403,1773146049224,-800.0,0.00047498,31,"2026-03-10T12:34:09.224",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099404,1773146049248,-800.0,0.00047498,31,"2026-03-10T12:34:09.248",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099405,1773146049271,-800.0,0.00047498,31,"2026-03-10T12:34:09.271",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099406,1773146049293,-800.0,0.00047498,31,"2026-03-10T12:34:09.293",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099407,1773146049316,-800.0,0.00047498,31,"2026-03-10T12:34:09.316",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099408,1773146049339,-800.0,0.00047498,31,"2026-03-10T12:34:09.339",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099409,1773146049361,-800.0,0.00047498,31,"2026-03-10T12:34:09.361",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099410,1773146049384,-800.0,0.00047498,31,"2026-03-10T12:34:09.384",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099411,1773146049408,-800.0,0.00047498,31,"2026-03-10T12:34:09.408",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099412,1773146049430,-800.0,0.00047498,31,"2026-03-10T12:34:09.430",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099413,1773146049453,-800.0,0.00047498,31,"2026-03-10T12:34:09.453",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099414,1773146049476,-800.0,0.00047498,31,"2026-03-10T12:34:09.476",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099415,1773146049499,-800.0,0.00047498,31,"2026-03-10T12:34:09.499",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099416,1773146049521,-800.0,0.00047498,31,"2026-03-10T12:34:09.521",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099417,1773146049544,-800.0,0.00047498,31,"2026-03-10T12:34:09.544",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099418,1773146049568,-800.0,0.00047498,31,"2026-03-10T12:34:09.568",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099419,1773146049590,-800.0,0.00047498,31,"2026-03-10T12:34:09.590",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099420,1773146049613,-800.0,0.00047498,31,"2026-03-10T12:34:09.613",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099421,1773146049636,-800.0,0.00047498,31,"2026-03-10T12:34:09.636",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099422,1773146049658,-800.0,0.00047498,31,"2026-03-10T12:34:09.658",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099423,1773146049681,-800.0,0.00047498,31,"2026-03-10T12:34:09.681",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099424,1773146049704,-851.49757432,0.00047498,60,"2026-03-10T12:34:09.704",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099425,1773146049727,-14000.0,0.00047498,120,"2026-03-10T12:34:09.727",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099426,1773146049751,-332.74,0.00047498,120,"2026-03-10T12:34:09.751",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099427,1773146049775,-1010.57015284,0.00047498,30,"2026-03-10T12:34:09.775",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099428,1773146049799,-1500.0,0.00047498,30,"2026-03-10T12:34:09.799",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099429,1773146049822,-1500.0,0.00047498,120,"2026-03-10T12:34:09.822",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099430,1773146049849,-1936.0,0.00047498,30,"2026-03-10T12:34:09.849",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099431,1773146049872,-1936.0,0.00047498,120,"2026-03-10T12:34:09.872",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099432,1773146049895,-1223.01118822,0.00047498,120,"2026-03-10T12:34:09.895",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099433,1773146049920,-1735.0,0.00047498,30,"2026-03-10T12:34:09.920",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099434,1773146049946,-1735.0,0.00047498,120,"2026-03-10T12:34:09.946",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099435,1773146049970,-2117.2696665,0.00047498,120,"2026-03-10T12:34:09.970",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099436,1773146049993,-230076.13396774,0.00047498,90,"2026-03-10T12:34:09.993",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099437,1773146050016,-835.73729481,0.00047498,120,"2026-03-10T12:34:10.016",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099438,1773146050039,-523.59238101,0.00047498,120,"2026-03-10T12:34:10.039",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099439,1773146050062,-400.0,0.00047498,30,"2026-03-10T12:34:10.062",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099440,1773146050084,-2000.0,0.00047498,120,"2026-03-10T12:34:10.084",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099441,1773146050106,-1288.33,0.00047498,35,"2026-03-10T12:34:10.106",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099442,1773146050129,-1300.0,0.00047498,120,"2026-03-10T12:34:10.129",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099443,1773146050153,-1051.0,0.00047498,120,"2026-03-10T12:34:10.153",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099444,1773146050177,-1658.18560803,0.00047498,120,"2026-03-10T12:34:10.177",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099445,1773146050200,-1121.1381,0.00047498,60,"2026-03-10T12:34:10.200",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099446,1773146050223,-1121.1381,0.00047498,60,"2026-03-10T12:34:10.223",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099447,1773146050247,-1121.1381,0.00047498,60,"2026-03-10T12:34:10.247",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099448,1773146050271,-1121.1381,0.00047498,60,"2026-03-10T12:34:10.271",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099449,1773146050294,-1121.1381,0.00047498,60,"2026-03-10T12:34:10.294",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099450,1773146050318,-618.1479186,0.00047498,120,"2026-03-10T12:34:10.318",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099451,1773146050341,-262.35151716,0.00047498,30,"2026-03-10T12:34:10.341",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099452,1773146050364,-1512.3554488,0.00047498,30,"2026-03-10T12:34:10.364",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099453,1773146050387,-347.22454281,0.00047498,30,"2026-03-10T12:34:10.387",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099454,1773146050410,-548.72751668,0.00047498,30,"2026-03-10T12:34:10.410",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099455,1773146050433,-410.26522251,0.00047498,30,"2026-03-10T12:34:10.433",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099456,1773146050457,-3052.07540989,0.00047498,60,"2026-03-10T12:34:10.457",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099457,1773146050480,-945.20782465,0.00047498,30,"2026-03-10T12:34:10.480",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099458,1773146050504,-1212.43106699,0.00047498,30,"2026-03-10T12:34:10.504",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099459,1773146050527,-2288.52733732,0.00047498,120,"2026-03-10T12:34:10.527",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099460,1773146050550,-2190.68894537,0.00047498,30,"2026-03-10T12:34:10.550",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099461,1773146050573,-639.29599011,0.00047498,120,"2026-03-10T12:34:10.573",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099462,1773146050597,-797.4519273,0.00047498,30,"2026-03-10T12:34:10.597",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099463,1773146050620,-471.81304818,0.00047498,120,"2026-03-10T12:34:10.620",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099464,1773146050644,-3384.58439419,0.00047498,30,"2026-03-10T12:34:10.644",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099465,1773146050668,-2867.12468136,0.00047498,30,"2026-03-10T12:34:10.668",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099466,1773146050692,-4913.91959177,0.00047498,30,"2026-03-10T12:34:10.692",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099467,1773146050715,-1519.91642652,0.00047498,30,"2026-03-10T12:34:10.715",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099468,1773146050738,-1581.36853504,0.00047498,120,"2026-03-10T12:34:10.738",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099469,1773146050762,-529.10375919,0.00047498,30,"2026-03-10T12:34:10.762",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099470,1773146050786,-945.66156047,0.00047498,120,"2026-03-10T12:34:10.786",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099471,1773146050809,-2433.96273308,0.00047498,120,"2026-03-10T12:34:10.809",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099472,1773146050833,-1098.78851504,0.00047498,120,"2026-03-10T12:34:10.833",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099473,1773146050861,-1040.2221515,0.00047498,120,"2026-03-10T12:34:10.861",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099474,1773146050885,-925.61656307,0.00047498,30,"2026-03-10T12:34:10.885",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099475,1773146050908,-734.64998336,0.00047498,30,"2026-03-10T12:34:10.908",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099476,1773146050933,-363.02966298,0.00047498,120,"2026-03-10T12:34:10.933",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099477,1773146051129,-934.66291115,0.00047498,30,"2026-03-10T12:34:11.129",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099478,1773146051188,-455.71077862,0.00047498,30,"2026-03-10T12:34:11.188",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099479,1773146051212,-182.40510418,0.00047498,120,"2026-03-10T12:34:11.212",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099480,1773146051234,-1147.68825654,0.00047498,120,"2026-03-10T12:34:11.234",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099481,1773146051257,-1488.09945575,0.00047498,120,"2026-03-10T12:34:11.257",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099482,1773146051279,-217.3905031,0.00047498,120,"2026-03-10T12:34:11.279",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099483,1773146051305,-387.28112568,0.00047498,120,"2026-03-10T12:34:11.305",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099484,1773146051328,-3114.5675979,0.00047498,120,"2026-03-10T12:34:11.328",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099485,1773146051350,-2005.78449284,0.00047498,30,"2026-03-10T12:34:11.350",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099486,1773146051373,-223.49717131,0.00047498,30,"2026-03-10T12:34:11.373",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099487,1773146051396,-1040.84326493,0.00047498,30,"2026-03-10T12:34:11.396",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099488,1773146051420,-878.4091593,0.00047498,120,"2026-03-10T12:34:11.420",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099489,1773146051444,-194.7796307,0.00047498,120,"2026-03-10T12:34:11.444",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099490,1773146051468,-698.94936492,0.00047498,120,"2026-03-10T12:34:11.468",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099491,1773146051491,-2190.36418085,0.00047498,120,"2026-03-10T12:34:11.491",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099492,1773146051515,-2260.28034893,0.00047498,30,"2026-03-10T12:34:11.515",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099493,1773146051538,-163.25976457,0.00047498,120,"2026-03-10T12:34:11.538",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099494,1773146051561,-1022.53827967,0.00047498,120,"2026-03-10T12:34:11.561",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099495,1773146051585,-378.1719995,0.00047498,30,"2026-03-10T12:34:11.585",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099496,1773146051607,-506.18270943,0.00047498,120,"2026-03-10T12:34:11.607",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099497,1773146051631,-779.05597465,0.00047498,120,"2026-03-10T12:34:11.631",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099498,1773146051654,-751.65436589,0.00047498,30,"2026-03-10T12:34:11.654",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099499,1773146051676,-444.87150714,0.00047498,120,"2026-03-10T12:34:11.676",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099500,1773146051699,-1678.21211783,0.00047498,120,"2026-03-10T12:34:11.699",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099501,1773146051722,-579.58787437,0.00047498,120,"2026-03-10T12:34:11.722",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099502,1773146051745,-1000.58728928,0.00047498,30,"2026-03-10T12:34:11.745",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099503,1773146051769,-3623.25522043,0.00047498,120,"2026-03-10T12:34:11.769",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099504,1773146051792,-1095.61269685,0.00047498,30,"2026-03-10T12:34:11.792",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099505,1773146051815,-1198.27635498,0.00047498,120,"2026-03-10T12:34:11.815",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099506,1773146051839,-1254.67612007,0.00047498,120,"2026-03-10T12:34:11.839",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099507,1773146051864,-220.72901087,0.00047498,120,"2026-03-10T12:34:11.864",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099508,1773146051886,-1013.12700152,0.00047498,120,"2026-03-10T12:34:11.886",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099509,1773146051909,-3307.61207036,0.00047498,120,"2026-03-10T12:34:11.909",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099510,1773146051933,-177.0930003,0.00047498,120,"2026-03-10T12:34:11.933",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099511,1773146051956,-586.33006638,0.00047498,120,"2026-03-10T12:34:11.956",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099512,1773146051980,-258.4455752,0.00047498,120,"2026-03-10T12:34:11.980",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099513,1773146052004,-487.24931063,0.00047498,30,"2026-03-10T12:34:12.004",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099514,1773146052027,-1943.13178476,0.00047498,30,"2026-03-10T12:34:12.027",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099515,1773146052050,-982.31792182,0.00047498,120,"2026-03-10T12:34:12.050",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099516,1773146052073,-3262.73817025,0.00047498,30,"2026-03-10T12:34:12.073",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099517,1773146052096,-997.0,0.00047498,30,"2026-03-10T12:34:12.096",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099518,1773146052120,-267.6385905,0.00047498,120,"2026-03-10T12:34:12.120",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099519,1773146052144,-255.66354667,0.00047498,30,"2026-03-10T12:34:12.144",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099520,1773146052167,-443.54882529,0.00047498,60,"2026-03-10T12:34:12.167",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099521,1773146052190,-185.19723821,0.00047498,120,"2026-03-10T12:34:12.190",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099522,1773146052214,-797.9161614,0.00047498,30,"2026-03-10T12:34:12.214",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099523,1773146052237,-1711.5789669,0.00047498,120,"2026-03-10T12:34:12.237",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099524,1773146052261,-418.71246288,0.00047498,120,"2026-03-10T12:34:12.261",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099525,1773146052284,-190.6976816,0.00047498,30,"2026-03-10T12:34:12.284",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099526,1773146052307,-686.20992438,0.00047498,30,"2026-03-10T12:34:12.307",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099527,1773146052329,-956.30776948,0.00047498,30,"2026-03-10T12:34:12.329",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099528,1773146052352,-1235.88252386,0.00047498,120,"2026-03-10T12:34:12.352",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099529,1773146052374,-1307.69196137,0.00047498,30,"2026-03-10T12:34:12.374",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099530,1773146052398,-2194.0259925,0.00047498,120,"2026-03-10T12:34:12.398",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099531,1773146052421,-1106.07925582,0.00047498,120,"2026-03-10T12:34:12.421",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099532,1773146052444,-255.76189242,0.00047498,120,"2026-03-10T12:34:12.444",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099533,1773146052468,-610.79598656,0.00047498,120,"2026-03-10T12:34:12.468",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099534,1773146052491,-1581.52725431,0.00047498,60,"2026-03-10T12:34:12.491",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099535,1773146052514,-270.38361837,0.00047498,120,"2026-03-10T12:34:12.514",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099536,1773146052537,-251.82503514,0.00047498,120,"2026-03-10T12:34:12.537",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099537,1773146052560,-239.58587651,0.00047498,30,"2026-03-10T12:34:12.560",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099538,1773146052583,-974.23835408,0.00047498,30,"2026-03-10T12:34:12.583",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099539,1773146052605,-3111.89658818,0.00047498,30,"2026-03-10T12:34:12.605",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099540,1773146052628,-885.76268478,0.00047498,120,"2026-03-10T12:34:12.628",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099541,1773146052650,-516.38149406,0.00047498,30,"2026-03-10T12:34:12.650",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099542,1773146052674,-427.39674184,0.00047498,30,"2026-03-10T12:34:12.674",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099543,1773146052696,-286.81753813,0.00047498,30,"2026-03-10T12:34:12.696",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099544,1773146052722,-494.41083505,0.00047498,30,"2026-03-10T12:34:12.722",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099545,1773146052747,-923.923785,0.00047498,120,"2026-03-10T12:34:12.747",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099546,1773146052772,-2272.99069118,0.00047498,120,"2026-03-10T12:34:12.772",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099547,1773146052796,-616.62435672,0.00047498,120,"2026-03-10T12:34:12.796",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099548,1773146052819,-1932.93592448,0.00047498,30,"2026-03-10T12:34:12.819",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099549,1773146052843,-2711.32481458,0.00047498,120,"2026-03-10T12:34:12.843",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099550,1773146052867,-234.81171987,0.00047498,120,"2026-03-10T12:34:12.867",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099551,1773146052890,-3231.26323717,0.00047498,30,"2026-03-10T12:34:12.890",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099552,1773146052913,-584.79256251,0.00047498,30,"2026-03-10T12:34:12.913",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099553,1773146052940,-223.00031347,0.00047498,120,"2026-03-10T12:34:12.940",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099554,1773146052962,-756.0,0.00047498,120,"2026-03-10T12:34:12.962",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099555,1773146052986,-376.0192329,0.00047498,120,"2026-03-10T12:34:12.986",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099556,1773146053009,-1083.51403378,0.00047498,120,"2026-03-10T12:34:13.009",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099557,1773146053032,-523.23443742,0.00047498,120,"2026-03-10T12:34:13.032",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099558,1773146053055,-5178.0679161,0.00047498,120,"2026-03-10T12:34:13.055",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099559,1773146053078,-182.68622792,0.00047498,120,"2026-03-10T12:34:13.078",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099560,1773146053100,-845.83139726,0.00047498,120,"2026-03-10T12:34:13.100",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099561,1773146053122,-3184.47244347,0.00047498,30,"2026-03-10T12:34:13.122",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099562,1773146053144,-558.46570025,0.00047498,120,"2026-03-10T12:34:13.144",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099563,1773146053166,-1248.80825721,0.00047498,120,"2026-03-10T12:34:13.166",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099564,1773146053190,-590.38650477,0.00047498,120,"2026-03-10T12:34:13.190",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099565,1773146053213,-999.93673556,0.00047498,30,"2026-03-10T12:34:13.213",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099566,1773146053236,-1171.50067998,0.00047498,31,"2026-03-10T12:34:13.236",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099567,1773146053259,-3911.43521477,0.00047498,120,"2026-03-10T12:34:13.259",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099568,1773146053282,-3914.58304957,0.00047498,120,"2026-03-10T12:34:13.282",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099569,1773146053305,-1123.66681796,0.00047498,30,"2026-03-10T12:34:13.305",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099570,1773146053328,-368.11057468,0.00047498,120,"2026-03-10T12:34:13.328",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099571,1773146053351,-1473.42912581,0.00047498,120,"2026-03-10T12:34:13.351",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099572,1773146053375,-628.38671707,0.00047498,120,"2026-03-10T12:34:13.375",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099573,1773146053399,-199.00953659,0.00047498,120,"2026-03-10T12:34:13.399",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099574,1773146053422,-2132.48596235,0.00047498,30,"2026-03-10T12:34:13.422",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099575,1773146053445,-288.09947161,0.00047498,120,"2026-03-10T12:34:13.445",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099576,1773146053468,-1278.07021934,0.00047498,30,"2026-03-10T12:34:13.468",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099577,1773146053490,-1656.3728786,0.00047498,120,"2026-03-10T12:34:13.490",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099578,1773146053514,-1819.0692719,0.00047498,120,"2026-03-10T12:34:13.514",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099579,1773146053537,-1393.88004044,0.00047498,30,"2026-03-10T12:34:13.537",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099580,1773146053560,-277.66169449,0.00047498,120,"2026-03-10T12:34:13.560",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099581,1773146053583,-2704.6153507,0.00047498,30,"2026-03-10T12:34:13.583",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099582,1773146053850,-1121.84195181,0.00047498,120,"2026-03-10T12:34:13.850",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099583,1773146053874,-445.49338477,0.00047498,120,"2026-03-10T12:34:13.874",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099584,1773146053899,-1229.72320928,0.00047498,120,"2026-03-10T12:34:13.899",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099585,1773146053923,-483.367482,0.00047498,120,"2026-03-10T12:34:13.923",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099586,1773146053946,-1667.94087145,0.00047498,30,"2026-03-10T12:34:13.946",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099587,1773146053969,-2253.45027807,0.00047498,120,"2026-03-10T12:34:13.969",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099588,1773146053992,-640.13153162,0.00047498,30,"2026-03-10T12:34:13.992",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099589,1773146054014,-499.70142243,0.00047498,30,"2026-03-10T12:34:14.014",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099590,1773146054037,-500.0,0.00047498,120,"2026-03-10T12:34:14.037",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099591,1773146054060,-802.90247893,0.00047498,120,"2026-03-10T12:34:14.060",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099592,1773146054084,-1659.77706251,0.00047498,120,"2026-03-10T12:34:14.084",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099593,1773146054107,-1231.0300258,0.00047498,120,"2026-03-10T12:34:14.107",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099594,1773146054130,-6732.54503223,0.00047498,30,"2026-03-10T12:34:14.130",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099595,1773146054153,-634.16718301,0.00047498,120,"2026-03-10T12:34:14.153",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099596,1773146054176,-1334.74955217,0.00047498,30,"2026-03-10T12:34:14.176",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099597,1773146054198,-850.54098288,0.00047498,30,"2026-03-10T12:34:14.198",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099598,1773146054221,-737.44163818,0.00047498,120,"2026-03-10T12:34:14.221",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099599,1773146054244,-234.62338839,0.00047498,120,"2026-03-10T12:34:14.244",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099600,1773146054267,-202.49970255,0.00047498,120,"2026-03-10T12:34:14.267",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099601,1773146054291,-1000.0,0.00047498,30,"2026-03-10T12:34:14.291",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099602,1773146054314,-487.09305726,0.00047498,120,"2026-03-10T12:34:14.314",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099603,1773146054337,-157.51542517,0.00047498,120,"2026-03-10T12:34:14.337",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099604,1773146054360,-1583.5713496,0.00047498,30,"2026-03-10T12:34:14.360",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099605,1773146054383,-2115.86332327,0.00047498,120,"2026-03-10T12:34:14.383",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099606,1773146054406,-199.11854091,0.00047498,60,"2026-03-10T12:34:14.406",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099607,1773146054429,-224.08393461,0.00047498,60,"2026-03-10T12:34:14.429",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099608,1773146054453,-2282.4211241,0.00047498,30,"2026-03-10T12:34:14.453",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099609,1773146054476,-1589.11980698,0.00047498,120,"2026-03-10T12:34:14.476",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099610,1773146054499,-37968.56678392,0.00047498,47,"2026-03-10T12:34:14.499",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099611,1773146054523,-1532.28565419,0.00047498,120,"2026-03-10T12:34:14.523",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099612,1773146054547,-200.0,0.00047498,35,"2026-03-10T12:34:14.547",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099613,1773146054572,-1274.75197329,0.00047498,120,"2026-03-10T12:34:14.572",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099614,1773146054596,-1288.0,0.00047498,30,"2026-03-10T12:34:14.596",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099615,1773146054621,-1288.0,0.00047498,120,"2026-03-10T12:34:14.621",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099616,1773146054647,-1178.0,0.00047498,30,"2026-03-10T12:34:14.647",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099617,1773146054675,-1178.0,0.00047498,120,"2026-03-10T12:34:14.675",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099618,1773146054700,-2536.28192,0.00047498,60,"2026-03-10T12:34:14.700",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099619,1773146054726,-2536.28192,0.00047498,60,"2026-03-10T12:34:14.726",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099620,1773146054752,-2536.28192,0.00047498,60,"2026-03-10T12:34:14.752",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099621,1773146054778,-2536.28192,0.00047498,60,"2026-03-10T12:34:14.778",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099622,1773146054803,-5000.0,0.00047498,120,"2026-03-10T12:34:14.803",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099623,1773146054827,-2536.28192,0.00047498,60,"2026-03-10T12:34:14.827",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099624,1773146054857,-1125.0,0.00047498,30,"2026-03-10T12:34:14.857",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099625,1773146054883,-1125.0,0.00047498,120,"2026-03-10T12:34:14.883",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099626,1773146054911,-2859.0,0.00047498,30,"2026-03-10T12:34:14.911",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099627,1773146054937,-2859.0,0.00047498,120,"2026-03-10T12:34:14.937",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099628,1773146054961,-2665.89346376,0.00047498,60,"2026-03-10T12:34:14.961",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099629,1773146054988,-1168.85,0.00047498,120,"2026-03-10T12:34:14.988",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099630,1773146055011,-3402.0,0.00047498,120,"2026-03-10T12:34:15.011",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099631,1773146055034,-3047.75,0.00047498,120,"2026-03-10T12:34:15.034",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099632,1773146055057,-3047.75,0.00047498,120,"2026-03-10T12:34:15.057",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099633,1773146055081,-3047.75,0.00047498,120,"2026-03-10T12:34:15.081",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099634,1773146055106,-3047.75,0.00047498,120,"2026-03-10T12:34:15.106",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099635,1773146055131,-3047.75,0.00047498,120,"2026-03-10T12:34:15.131",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099636,1773146055156,-3047.75,0.00047498,120,"2026-03-10T12:34:15.156",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099637,1773146055179,-3047.75,0.00047498,120,"2026-03-10T12:34:15.179",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099638,1773146055206,-3047.75,0.00047498,120,"2026-03-10T12:34:15.206",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099639,1773146055231,-3047.75,0.00047498,120,"2026-03-10T12:34:15.231",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099640,1773146055256,-3047.75,0.00047498,120,"2026-03-10T12:34:15.256",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099641,1773146055281,-3047.75,0.00047498,120,"2026-03-10T12:34:15.281",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099642,1773146055305,-3047.75,0.00047498,120,"2026-03-10T12:34:15.305",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099643,1773146055329,-3047.75,0.00047498,120,"2026-03-10T12:34:15.329",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099644,1773146055354,-3047.75,0.00047498,120,"2026-03-10T12:34:15.354",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099645,1773146055378,-3047.75,0.00047498,120,"2026-03-10T12:34:15.378",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099646,1773146055402,-3047.75,0.00047498,120,"2026-03-10T12:34:15.402",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099647,1773146055428,-3047.75,0.00047498,120,"2026-03-10T12:34:15.428",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099648,1773146055452,-3047.75,0.00047498,120,"2026-03-10T12:34:15.452",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099649,1773146055477,-3047.75,0.00047498,120,"2026-03-10T12:34:15.477",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099650,1773146055500,-3047.78,0.00047498,120,"2026-03-10T12:34:15.500",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099651,1773146055525,-4871.0,0.00047498,120,"2026-03-10T12:34:15.525",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099652,1773146055549,-2383.31429005,0.00047498,120,"2026-03-10T12:34:15.549",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099653,1773146055572,-2526.06529047,0.00047498,120,"2026-03-10T12:34:15.572",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099654,1773146055597,-5057.84327247,0.00047498,120,"2026-03-10T12:34:15.597",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099655,1773146055621,-5557.14529192,0.00047498,91,"2026-03-10T12:34:15.621",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099656,1773146055646,-2630.13622184,0.00047498,30,"2026-03-10T12:34:15.646",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099657,1773146055671,-6899.999989,0.00047498,120,"2026-03-10T12:34:15.671",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099658,1773146055696,-3070.31549558,0.00047498,30,"2026-03-10T12:34:15.696",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099659,1773146055722,-3116.80411448,0.00047498,120,"2026-03-10T12:34:15.722",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099660,1773146055747,-3680.64230838,0.00047498,120,"2026-03-10T12:34:15.747",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099661,1773146055770,-4894.3953818,0.00047498,120,"2026-03-10T12:34:15.770",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099662,1773146055794,-2940.67263624,0.00047498,60,"2026-03-10T12:34:15.794",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099663,1773146055818,-6132.9771052,0.00047498,120,"2026-03-10T12:34:15.818",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099664,1773146055843,-3003.49140444,0.00047498,120,"2026-03-10T12:34:15.843",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099665,1773146055868,-2615.08639189,0.00047498,120,"2026-03-10T12:34:15.868",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099666,1773146055891,-2680.58608183,0.00047498,30,"2026-03-10T12:34:15.891",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099667,1773146055915,-2500.0,0.00047498,30,"2026-03-10T12:34:15.915",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099668,1773146055941,-3692.43486241,0.00047498,120,"2026-03-10T12:34:15.941",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099669,1773146055965,-14909.46685439,0.00047498,120,"2026-03-10T12:34:15.965",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099670,1773146055988,-8713.12904815,0.00047498,30,"2026-03-10T12:34:15.988",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099671,1773146056012,-2353.52406829,0.00047498,30,"2026-03-10T12:34:16.012",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099672,1773146056035,-3326.25736659,0.00047498,90,"2026-03-10T12:34:16.035",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099673,1773146056058,-3419.67733198,0.00047498,120,"2026-03-10T12:34:16.058",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099674,1773146056081,-3835.83735749,0.00047498,60,"2026-03-10T12:34:16.081",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099675,1773146056104,-9217.30033295,0.00047498,60,"2026-03-10T12:34:16.104",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099676,1773146056127,-2459.96267054,0.00047498,120,"2026-03-10T12:34:16.127",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099677,1773146056150,-5597.70389258,0.00047498,30,"2026-03-10T12:34:16.150",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099678,1773146056173,-4661.26795246,0.00047498,120,"2026-03-10T12:34:16.173",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099679,1773146056196,-4093.44459391,0.00047498,120,"2026-03-10T12:34:16.196",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099680,1773146056220,-3084.26182756,0.00047498,120,"2026-03-10T12:34:16.220",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099681,1773146056244,-2581.9474385,0.00047498,120,"2026-03-10T12:34:16.244",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099682,1773146056269,-3164.41504026,0.00047498,120,"2026-03-10T12:34:16.269",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099683,1773146056295,-4801.99167466,0.00047498,120,"2026-03-10T12:34:16.295",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099684,1773146056320,-3282.68771027,0.00047498,120,"2026-03-10T12:34:16.320",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099685,1773146056344,-3305.5942113,0.00047498,120,"2026-03-10T12:34:16.344",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099686,1773146056589,-5015.69221204,0.00047498,120,"2026-03-10T12:34:16.589",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099687,1773146056614,-5803.1483604,0.00047498,120,"2026-03-10T12:34:16.614",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099688,1773146056639,-3341.80769935,0.00047498,66,"2026-03-10T12:34:16.639",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099689,1773146056663,-2840.36741198,0.00047498,120,"2026-03-10T12:34:16.663",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099690,1773146056687,-7832.81159206,0.00047498,120,"2026-03-10T12:34:16.687",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099691,1773146056711,-2965.66405919,0.00047498,30,"2026-03-10T12:34:16.711",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099692,1773146056734,-3636.05037606,0.00047498,30,"2026-03-10T12:34:16.734",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099693,1773146056758,-10921.94726139,0.00047498,30,"2026-03-10T12:34:16.758",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099694,1773146056781,-2563.08109744,0.00047498,30,"2026-03-10T12:34:16.781",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099695,1773146056805,-3081.59612092,0.00047498,120,"2026-03-10T12:34:16.805",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099696,1773146056828,-6203.45624863,0.00047498,120,"2026-03-10T12:34:16.828",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099697,1773146056853,-5483.31653016,0.00047498,120,"2026-03-10T12:34:16.853",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099698,1773146056876,-4582.80505677,0.00047498,30,"2026-03-10T12:34:16.876",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099699,1773146056902,-8048.63298349,0.00047498,120,"2026-03-10T12:34:16.902",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099700,1773146056929,-2621.39832945,0.00047498,120,"2026-03-10T12:34:16.929",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099701,1773146056954,-7258.51601503,0.00047498,120,"2026-03-10T12:34:16.954",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099702,1773146056978,-2367.44000345,0.00047498,120,"2026-03-10T12:34:16.978",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099703,1773146057001,-2458.30831828,0.00047498,30,"2026-03-10T12:34:17.001",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099704,1773146057025,-3177.28715881,0.00047498,30,"2026-03-10T12:34:17.025",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099705,1773146057049,-4417.8239077,0.00047498,30,"2026-03-10T12:34:17.049",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099706,1773146057073,-5933.91996038,0.00047498,120,"2026-03-10T12:34:17.073",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099707,1773146057098,-5963.00026783,0.00047498,30,"2026-03-10T12:34:17.098",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099708,1773146057122,-4395.91544495,0.00047498,120,"2026-03-10T12:34:17.122",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099709,1773146057147,-2626.04948003,0.00047498,120,"2026-03-10T12:34:17.147",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099710,1773146057170,-2588.43757453,0.00047498,30,"2026-03-10T12:34:17.170",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099711,1773146057194,-3370.16373069,0.00047498,120,"2026-03-10T12:34:17.194",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099712,1773146057217,-5992.52992037,0.00047498,120,"2026-03-10T12:34:17.217",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099713,1773146057239,-4999.3460439,0.00047498,120,"2026-03-10T12:34:17.239",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099714,1773146057263,-4546.05516889,0.00047498,30,"2026-03-10T12:34:17.263",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099715,1773146057286,-2366.20874058,0.00047498,120,"2026-03-10T12:34:17.286",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099716,1773146057310,-2475.5024046,0.00047498,120,"2026-03-10T12:34:17.310",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099717,1773146057333,-8708.5384121,0.00047498,30,"2026-03-10T12:34:17.333",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099718,1773146057357,-4372.49091511,0.00047498,30,"2026-03-10T12:34:17.357",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099719,1773146057381,-2411.24922454,0.00047498,120,"2026-03-10T12:34:17.381",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099720,1773146057404,-3255.80361938,0.00047498,120,"2026-03-10T12:34:17.404",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099721,1773146057428,-6403.32643779,0.00047498,30,"2026-03-10T12:34:17.428",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099722,1773146057452,-1500.0,0.00047498,30,"2026-03-10T12:34:17.452",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099723,1773146057476,-1240.8,0.00047498,30,"2026-03-10T12:34:17.476",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099724,1773146057499,-1126.03423093,0.00047498,120,"2026-03-10T12:34:17.499",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099725,1773146057523,-3000.0,0.00047498,30,"2026-03-10T12:34:17.523",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099726,1773146057548,-3000.0,0.00047498,60,"2026-03-10T12:34:17.548",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099727,1773146057572,-4194.12,0.00047498,30,"2026-03-10T12:34:17.572",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099728,1773146057599,-1448.464948,0.00047498,30,"2026-03-10T12:34:17.599",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099729,1773146057622,-500.0,0.00047498,120,"2026-03-10T12:34:17.622",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099730,1773146057646,-500.0,0.00047498,120,"2026-03-10T12:34:17.646",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099731,1773146057669,-500.0,0.00047498,120,"2026-03-10T12:34:17.669",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099732,1773146057693,-620.88551048,0.00047498,120,"2026-03-10T12:34:17.693",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099733,1773146057717,-160.0,0.00047498,120,"2026-03-10T12:34:17.717",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099734,1773146057741,-8031.83365476,0.00047498,120,"2026-03-10T12:34:17.741",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099735,1773146057765,-3264.54,0.00047498,120,"2026-03-10T12:34:17.765",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099736,1773146057787,-3264.54,0.00047498,120,"2026-03-10T12:34:17.787",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099737,1773146057810,-3264.54,0.00047498,120,"2026-03-10T12:34:17.810",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099738,1773146057834,-3264.54,0.00047498,120,"2026-03-10T12:34:17.834",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099739,1773146057862,-3264.54,0.00047498,120,"2026-03-10T12:34:17.862",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099740,1773146057886,-3264.54,0.00047498,120,"2026-03-10T12:34:17.886",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099741,1773146057910,-3264.54,0.00047498,120,"2026-03-10T12:34:17.910",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099742,1773146057933,-3264.54,0.00047498,120,"2026-03-10T12:34:17.933",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099743,1773146057957,-3264.54,0.00047498,120,"2026-03-10T12:34:17.957",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099744,1773146057981,-3264.54,0.00047498,120,"2026-03-10T12:34:17.981",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099745,1773146058005,-3264.54,0.00047498,120,"2026-03-10T12:34:18.005",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099746,1773146058028,-3264.54,0.00047498,120,"2026-03-10T12:34:18.028",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099747,1773146058051,-3264.54,0.00047498,120,"2026-03-10T12:34:18.051",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099748,1773146058074,-3264.54,0.00047498,120,"2026-03-10T12:34:18.074",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099749,1773146058097,-3264.54,0.00047498,120,"2026-03-10T12:34:18.097",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099750,1773146058120,-3264.54,0.00047498,120,"2026-03-10T12:34:18.120",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099751,1773146058143,-3264.54,0.00047498,120,"2026-03-10T12:34:18.143",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099752,1773146058168,-3264.54,0.00047498,120,"2026-03-10T12:34:18.168",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099753,1773146058194,-3264.54,0.00047498,120,"2026-03-10T12:34:18.194",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099754,1773146058219,-3264.54,0.00047498,120,"2026-03-10T12:34:18.219",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099755,1773146058244,-3264.54,0.00047498,120,"2026-03-10T12:34:18.244",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099756,1773146058271,-3264.54,0.00047498,120,"2026-03-10T12:34:18.271",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099757,1773146058296,-3264.54,0.00047498,120,"2026-03-10T12:34:18.296",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099758,1773146058320,-3264.61225381,0.00047498,120,"2026-03-10T12:34:18.320",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099759,1773146058344,-2690.89,0.00047498,120,"2026-03-10T12:34:18.344",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099760,1773146058368,-2690.89,0.00047498,120,"2026-03-10T12:34:18.368",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099761,1773146058406,-2690.89,0.00047498,120,"2026-03-10T12:34:18.406",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099762,1773146058433,-2690.89,0.00047498,120,"2026-03-10T12:34:18.433",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099763,1773146058459,-2690.89,0.00047498,120,"2026-03-10T12:34:18.459",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099764,1773146058485,-2690.89,0.00047498,120,"2026-03-10T12:34:18.485",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099765,1773146058511,-2690.89,0.00047498,120,"2026-03-10T12:34:18.511",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099766,1773146058536,-2690.89,0.00047498,120,"2026-03-10T12:34:18.536",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099767,1773146058561,-2690.89,0.00047498,120,"2026-03-10T12:34:18.561",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099768,1773146058587,-2690.89,0.00047498,120,"2026-03-10T12:34:18.587",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099769,1773146058612,-2690.89,0.00047498,120,"2026-03-10T12:34:18.612",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099770,1773146058638,-2690.89,0.00047498,120,"2026-03-10T12:34:18.638",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099771,1773146058662,-2690.89,0.00047498,120,"2026-03-10T12:34:18.662",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099772,1773146058688,-2690.89,0.00047498,120,"2026-03-10T12:34:18.688",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099773,1773146058713,-2690.89,0.00047498,120,"2026-03-10T12:34:18.713",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099774,1773146058739,-2690.89,0.00047498,120,"2026-03-10T12:34:18.739",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099775,1773146058764,-2690.89,0.00047498,120,"2026-03-10T12:34:18.764",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099776,1773146058788,-2690.89,0.00047498,120,"2026-03-10T12:34:18.788",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099777,1773146058820,-2690.89,0.00047498,120,"2026-03-10T12:34:18.820",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099778,1773146058850,-2690.89,0.00047498,120,"2026-03-10T12:34:18.850",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099779,1773146058876,-2690.89,0.00047498,120,"2026-03-10T12:34:18.876",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099780,1773146058905,-2690.89,0.00047498,120,"2026-03-10T12:34:18.905",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099781,1773146058931,-2690.89,0.00047498,120,"2026-03-10T12:34:18.931",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099782,1773146058957,-2690.90162709,0.00047498,120,"2026-03-10T12:34:18.957",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099783,1773146058983,-568.92,0.00047498,120,"2026-03-10T12:34:18.983",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099784,1773146059008,-568.92,0.00047498,120,"2026-03-10T12:34:19.008",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099785,1773146059032,-568.92,0.00047498,120,"2026-03-10T12:34:19.032",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099786,1773146059058,-568.92,0.00047498,120,"2026-03-10T12:34:19.058",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099787,1773146059083,-568.92,0.00047498,120,"2026-03-10T12:34:19.083",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099788,1773146059107,-568.92,0.00047498,120,"2026-03-10T12:34:19.107",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099789,1773146059132,-568.92,0.00047498,120,"2026-03-10T12:34:19.132",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099790,1773146059487,-568.92,0.00047498,120,"2026-03-10T12:34:19.487",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099791,1773146059517,-568.92,0.00047498,120,"2026-03-10T12:34:19.517",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099792,1773146059547,-568.92,0.00047498,120,"2026-03-10T12:34:19.547",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099793,1773146059573,-568.92,0.00047498,120,"2026-03-10T12:34:19.573",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099794,1773146059600,-568.92,0.00047498,120,"2026-03-10T12:34:19.600",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099795,1773146059624,-568.92,0.00047498,120,"2026-03-10T12:34:19.624",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099796,1773146059648,-568.92,0.00047498,120,"2026-03-10T12:34:19.648",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099797,1773146059672,-568.92,0.00047498,120,"2026-03-10T12:34:19.672",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099798,1773146059696,-568.92,0.00047498,120,"2026-03-10T12:34:19.696",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099799,1773146059720,-568.92,0.00047498,120,"2026-03-10T12:34:19.720",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099800,1773146059744,-568.92,0.00047498,120,"2026-03-10T12:34:19.744",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099801,1773146059772,-568.92,0.00047498,120,"2026-03-10T12:34:19.772",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099802,1773146059796,-568.92,0.00047498,120,"2026-03-10T12:34:19.796",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099803,1773146059820,-568.92,0.00047498,120,"2026-03-10T12:34:19.820",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099804,1773146059846,-568.92,0.00047498,120,"2026-03-10T12:34:19.846",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099805,1773146059870,-568.92,0.00047498,120,"2026-03-10T12:34:19.870",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099806,1773146059894,-569.01981929,0.00047498,120,"2026-03-10T12:34:19.894",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099807,1773146059920,-1000.0,0.00047498,120,"2026-03-10T12:34:19.920",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099808,1773146059944,-1004.7931335,0.00047498,120,"2026-03-10T12:34:19.944",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099809,1773146059969,-2929.0,0.00047498,64,"2026-03-10T12:34:19.969",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099810,1773146059995,-341.77763,0.00047498,120,"2026-03-10T12:34:19.995",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099811,1773146060020,-725.32,0.00047498,120,"2026-03-10T12:34:20.020",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099812,1773146060044,-45835.06700975,0.00047498,47,"2026-03-10T12:34:20.044",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099813,1773146060069,-150.0,0.00047498,120,"2026-03-10T12:34:20.069",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099814,1773146060095,-50000.0,0.00047498,31,"2026-03-10T12:34:20.095",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099815,1773146060121,-50000.0,0.00047498,35,"2026-03-10T12:34:20.121",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099816,1773146060148,-50000.0,0.00047498,40,"2026-03-10T12:34:20.148",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099817,1773146060174,-50000.0,0.00047498,43,"2026-03-10T12:34:20.174",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099818,1773146060199,-50000.0,0.00047498,44,"2026-03-10T12:34:20.199",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099819,1773146060223,-912.0,0.00047498,90,"2026-03-10T12:34:20.223",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099820,1773146060250,-50000.0,0.00047498,48,"2026-03-10T12:34:20.250",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099821,1773146060274,-933.70978088,0.00047498,120,"2026-03-10T12:34:20.274",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099822,1773146060299,-968.0,0.00047498,30,"2026-03-10T12:34:20.299",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099823,1773146060323,-901543.52946022,0.00047498,30,"2026-03-10T12:34:20.323",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099824,1773146060348,-7700.0,0.00047498,120,"2026-03-10T12:34:20.348",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099825,1773146060373,-3157.565,0.00047498,120,"2026-03-10T12:34:20.373",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099826,1773146060399,-10000.0,0.00047498,120,"2026-03-10T12:34:20.399",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099827,1773146060424,-10000.0,0.00047498,120,"2026-03-10T12:34:20.424",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099828,1773146060449,-10000.0,0.00047498,120,"2026-03-10T12:34:20.449",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099829,1773146060490,-3000.0,0.00047498,120,"2026-03-10T12:34:20.490",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099830,1773146060518,-600.0,0.00047498,120,"2026-03-10T12:34:20.518",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099831,1773146060545,-10000.0,0.00047498,120,"2026-03-10T12:34:20.545",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099832,1773146060571,-10000.0,0.00047498,120,"2026-03-10T12:34:20.571",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099833,1773146060598,-10000.0,0.00047498,120,"2026-03-10T12:34:20.598",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099834,1773146060625,-10000.0,0.00047498,120,"2026-03-10T12:34:20.625",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099835,1773146060651,-119220.08187528,0.00047498,120,"2026-03-10T12:34:20.651",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099836,1773146060678,-21148.0,0.00047498,120,"2026-03-10T12:34:20.678",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099837,1773146060705,-20000.0,0.00047498,120,"2026-03-10T12:34:20.705",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099838,1773146060732,-20000.0,0.00047498,120,"2026-03-10T12:34:20.732",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099839,1773146060757,-20000.0,0.00047498,120,"2026-03-10T12:34:20.757",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099840,1773146060784,-20000.0,0.00047498,120,"2026-03-10T12:34:20.784",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099841,1773146060809,-20000.0,0.00047498,120,"2026-03-10T12:34:20.809",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099842,1773146060835,-20000.0,0.00047498,120,"2026-03-10T12:34:20.835",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099843,1773146060872,-20000.0,0.00047498,120,"2026-03-10T12:34:20.872",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099844,1773146060901,-25222.25609887,0.00047498,120,"2026-03-10T12:34:20.901",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099845,1773146060930,-17700.0,0.00047498,120,"2026-03-10T12:34:20.930",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099846,1773146060956,-1033.83287955,0.00047498,120,"2026-03-10T12:34:20.956",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099847,1773146060983,-2991.74133052,0.00047498,30,"2026-03-10T12:34:20.983",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099848,1773146061009,-2541.48892446,0.00047498,30,"2026-03-10T12:34:21.009",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099849,1773146061036,-1800.0,0.00047498,120,"2026-03-10T12:34:21.036",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099850,1773146061062,-2100.0,0.00047498,120,"2026-03-10T12:34:21.062",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099851,1773146061088,-1380.0,0.00047498,120,"2026-03-10T12:34:21.088",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099852,1773146061114,-2180.0,0.00047498,120,"2026-03-10T12:34:21.114",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099853,1773146061141,-2200.0,0.00047498,120,"2026-03-10T12:34:21.141",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099854,1773146061167,-2000.0,0.00047498,120,"2026-03-10T12:34:21.167",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099855,1773146061193,-1300.0,0.00047498,120,"2026-03-10T12:34:21.193",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099856,1773146061220,-1800.0,0.00047498,120,"2026-03-10T12:34:21.220",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099857,1773146061246,-1680.0,0.00047498,120,"2026-03-10T12:34:21.246",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099858,1773146061272,-393.10064279,0.00047498,30,"2026-03-10T12:34:21.272",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099859,1773146061302,-300.0,0.00047498,30,"2026-03-10T12:34:21.302",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099860,1773146061333,-300.0,0.00047498,30,"2026-03-10T12:34:21.333",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099861,1773146061359,-300.0,0.00047498,30,"2026-03-10T12:34:21.359",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099862,1773146061384,-300.0,0.00047498,30,"2026-03-10T12:34:21.384",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099863,1773146061410,-300.0,0.00047498,30,"2026-03-10T12:34:21.410",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099864,1773146061435,-300.0,0.00047498,30,"2026-03-10T12:34:21.435",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099865,1773146061461,-300.0,0.00047498,30,"2026-03-10T12:34:21.461",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099866,1773146061487,-300.0,0.00047498,30,"2026-03-10T12:34:21.487",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099867,1773146061517,-300.0,0.00047498,30,"2026-03-10T12:34:21.517",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099868,1773146061543,-300.0,0.00047498,30,"2026-03-10T12:34:21.543",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099869,1773146061568,-300.0,0.00047498,30,"2026-03-10T12:34:21.568",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099870,1773146061596,-300.0,0.00047498,30,"2026-03-10T12:34:21.596",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099871,1773146061623,-300.0,0.00047498,30,"2026-03-10T12:34:21.623",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099872,1773146061649,-300.0,0.00047498,30,"2026-03-10T12:34:21.649",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099873,1773146061676,-299.9999994,0.00047498,30,"2026-03-10T12:34:21.676",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099874,1773146061702,-1000.0,0.00047498,120,"2026-03-10T12:34:21.702",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099875,1773146061734,-1000.0,0.00047498,120,"2026-03-10T12:34:21.734",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099876,1773146061759,-1000.0,0.00047498,120,"2026-03-10T12:34:21.759",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099877,1773146061785,-1000.0,0.00047498,120,"2026-03-10T12:34:21.785",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099878,1773146061811,-1000.0,0.00047498,120,"2026-03-10T12:34:21.811",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099879,1773146061837,-165.0,0.00047498,30,"2026-03-10T12:34:21.837",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099880,1773146061867,-165.0,0.00047498,120,"2026-03-10T12:34:21.867",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099881,1773146061893,-3054.50914358,0.00047498,120,"2026-03-10T12:34:21.893",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099882,1773146061919,-4768.6,0.00047498,120,"2026-03-10T12:34:21.919",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099883,1773146061947,-209.13987083,0.00047498,120,"2026-03-10T12:34:21.947",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099884,1773146061974,-201.00966183,0.00047498,120,"2026-03-10T12:34:21.974",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099885,1773146062000,-225.1,0.00047498,120,"2026-03-10T12:34:22.000",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099886,1773146062027,-500.0,0.00047498,120,"2026-03-10T12:34:22.027",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099887,1773146062053,-500.0,0.00047498,120,"2026-03-10T12:34:22.053",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099888,1773146062079,-530.38582353,0.00047498,120,"2026-03-10T12:34:22.079",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099889,1773146062105,-293.83741206,0.00047498,60,"2026-03-10T12:34:22.105",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099890,1773146062131,-278.80242394,0.00047498,120,"2026-03-10T12:34:22.131",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099891,1773146062156,-916.52102842,0.00047498,120,"2026-03-10T12:34:22.156",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099892,1773146062184,-262.0,0.00047498,120,"2026-03-10T12:34:22.184",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099893,1773146062209,-684.14522586,0.00047498,90,"2026-03-10T12:34:22.209",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099894,1773146062532,-588.28155855,0.00047498,30,"2026-03-10T12:34:22.532",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099895,1773146062559,-877.32215573,0.00047498,120,"2026-03-10T12:34:22.559",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099896,1773146062586,-532565.82418808,0.00047498,30,"2026-03-10T12:34:22.586",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099897,1773146062610,-987.42619931,0.00047498,31,"2026-03-10T12:34:22.610",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099898,1773146062634,-4765.92850031,0.00047498,30,"2026-03-10T12:34:22.634",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099899,1773146062659,-46826.89341759,0.00047498,30,"2026-03-10T12:34:22.659",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099900,1773146062684,-5501.02427134,0.00047498,60,"2026-03-10T12:34:22.684",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099901,1773146062708,-536.46375585,0.00047498,120,"2026-03-10T12:34:22.708",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099902,1773146062732,-2000.0,0.00047498,120,"2026-03-10T12:34:22.732",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099903,1773146062757,-2000.0,0.00047498,120,"2026-03-10T12:34:22.757",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099904,1773146062782,-2561.0,0.00047498,120,"2026-03-10T12:34:22.782",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099905,1773146062805,-500.0,0.00047498,120,"2026-03-10T12:34:22.805",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099906,1773146062828,-189.70169649,0.00047498,120,"2026-03-10T12:34:22.828",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099907,1773146062854,-3123.5400845,0.00047498,30,"2026-03-10T12:34:22.854",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099908,1773146062878,-648.84363816,0.00047498,30,"2026-03-10T12:34:22.878",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099909,1773146062902,-500.0,0.00047498,120,"2026-03-10T12:34:22.902",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099910,1773146062943,-1750.7820106,0.00047498,30,"2026-03-10T12:34:22.943",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099911,1773146062969,-750.0,0.00047498,30,"2026-03-10T12:34:22.969",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099912,1773146062995,-1750.94698432,0.00047498,120,"2026-03-10T12:34:22.995",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099913,1773146063020,-500.0,0.00047498,120,"2026-03-10T12:34:23.020",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099914,1773146063045,-500.0,0.00047498,120,"2026-03-10T12:34:23.045",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099915,1773146063070,-512.05,0.00047498,120,"2026-03-10T12:34:23.070",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099916,1773146063095,-400.0,0.00047498,30,"2026-03-10T12:34:23.095",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099917,1773146063121,-400.0,0.00047498,30,"2026-03-10T12:34:23.121",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099918,1773146063146,-400.0,0.00047498,30,"2026-03-10T12:34:23.146",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099919,1773146063172,-400.0,0.00047498,30,"2026-03-10T12:34:23.172",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099920,1773146063198,-400.0,0.00047498,30,"2026-03-10T12:34:23.198",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099921,1773146063223,-400.0,0.00047498,30,"2026-03-10T12:34:23.223",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099922,1773146063248,-400.0,0.00047498,30,"2026-03-10T12:34:23.248",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099923,1773146063272,-400.0,0.00047498,30,"2026-03-10T12:34:23.272",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099924,1773146063296,-400.0,0.00047498,30,"2026-03-10T12:34:23.296",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099925,1773146063327,-400.0,0.00047498,30,"2026-03-10T12:34:23.327",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099926,1773146063353,-400.0,0.00047498,30,"2026-03-10T12:34:23.353",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099927,1773146063380,-400.0,0.00047498,30,"2026-03-10T12:34:23.380",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099928,1773146063407,-400.0,0.00047498,30,"2026-03-10T12:34:23.407",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099929,1773146063433,-400.0,0.00047498,30,"2026-03-10T12:34:23.433",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099930,1773146063460,-400.0,0.00047498,30,"2026-03-10T12:34:23.460",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099931,1773146063487,-400.0,0.00047498,30,"2026-03-10T12:34:23.487",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099932,1773146063515,-485.91049712,0.00047498,30,"2026-03-10T12:34:23.515",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099933,1773146063543,-101834.58797174,0.00047498,120,"2026-03-10T12:34:23.543",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099934,1773146063570,-21555.23315659,0.00047498,120,"2026-03-10T12:34:23.570",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099935,1773146063597,-20178.65198354,0.00047498,120,"2026-03-10T12:34:23.597",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099936,1773146063624,-1025.5397,0.00047498,30,"2026-03-10T12:34:23.624",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099937,1773146063650,-150.0,0.00047498,120,"2026-03-10T12:34:23.650",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099938,1773146063676,-2953.49053607,0.00047498,30,"2026-03-10T12:34:23.676",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099939,1773146063702,-5000.0,0.00047498,120,"2026-03-10T12:34:23.702",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099940,1773146063728,-1000.0,0.00047498,120,"2026-03-10T12:34:23.728",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099941,1773146063759,-5000.0,0.00047498,30,"2026-03-10T12:34:23.759",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099942,1773146063786,-5000.0,0.00047498,30,"2026-03-10T12:34:23.786",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099943,1773146063814,-5000.0,0.00047498,30,"2026-03-10T12:34:23.814",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099944,1773146063843,-5000.0,0.00047498,30,"2026-03-10T12:34:23.843",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099945,1773146063877,-5000.0,0.00047498,30,"2026-03-10T12:34:23.877",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099946,1773146063906,-5000.0,0.00047498,120,"2026-03-10T12:34:23.906",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099947,1773146063934,-5000.0,0.00047498,120,"2026-03-10T12:34:23.934",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099948,1773146063961,-5000.0,0.00047498,120,"2026-03-10T12:34:23.961",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099949,1773146063992,-5000.0,0.00047498,120,"2026-03-10T12:34:23.992",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099950,1773146064018,-5000.0,0.00047498,120,"2026-03-10T12:34:24.018",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099951,1773146064046,-1933.85184028,0.00047498,30,"2026-03-10T12:34:24.046",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099952,1773146064073,-4943.23848298,0.00047498,120,"2026-03-10T12:34:24.073",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099953,1773146064099,-2159.75,0.00047498,120,"2026-03-10T12:34:24.099",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099954,1773146064127,-2159.75,0.00047498,120,"2026-03-10T12:34:24.127",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099955,1773146064153,-2159.75,0.00047498,120,"2026-03-10T12:34:24.153",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099956,1773146064180,-2159.75,0.00047498,120,"2026-03-10T12:34:24.180",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099957,1773146064210,-2159.75,0.00047498,120,"2026-03-10T12:34:24.210",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099958,1773146064237,-2159.75,0.00047498,120,"2026-03-10T12:34:24.237",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099959,1773146064265,-2159.75,0.00047498,120,"2026-03-10T12:34:24.265",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099960,1773146064294,-2159.75,0.00047498,120,"2026-03-10T12:34:24.294",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099961,1773146064319,-2159.75,0.00047498,120,"2026-03-10T12:34:24.319",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099962,1773146064344,-2159.75,0.00047498,120,"2026-03-10T12:34:24.344",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099963,1773146064369,-2159.75,0.00047498,120,"2026-03-10T12:34:24.369",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099964,1773146064395,-2159.75,0.00047498,120,"2026-03-10T12:34:24.395",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099965,1773146064424,-2159.75,0.00047498,120,"2026-03-10T12:34:24.424",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099966,1773146064454,-2159.75,0.00047498,120,"2026-03-10T12:34:24.454",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099967,1773146064480,-2159.75,0.00047498,120,"2026-03-10T12:34:24.480",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099968,1773146064507,-2159.75,0.00047498,120,"2026-03-10T12:34:24.507",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099969,1773146064534,-2159.75,0.00047498,120,"2026-03-10T12:34:24.534",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099970,1773146064560,-2159.75,0.00047498,120,"2026-03-10T12:34:24.560",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099971,1773146064585,-2159.75,0.00047498,120,"2026-03-10T12:34:24.585",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099972,1773146064610,-2159.75,0.00047498,120,"2026-03-10T12:34:24.610",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099973,1773146064636,-2159.75,0.00047498,120,"2026-03-10T12:34:24.636",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099974,1773146064663,-2159.75,0.00047498,120,"2026-03-10T12:34:24.663",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099975,1773146064688,-2159.75,0.00047498,120,"2026-03-10T12:34:24.688",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099976,1773146064714,-2159.87022704,0.00047498,120,"2026-03-10T12:34:24.714",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099977,1773146064742,-1281.20240674,0.00047498,120,"2026-03-10T12:34:24.742",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099978,1773146064769,-3850.39,0.00047498,120,"2026-03-10T12:34:24.769",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099979,1773146064795,-338478.0,0.00047498,120,"2026-03-10T12:34:24.795",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099980,1773146064821,-314262.03,0.00047498,120,"2026-03-10T12:34:24.821",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099981,1773146064849,-505.95811655,0.00047498,120,"2026-03-10T12:34:24.849",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099982,1773146064874,-39177.23043666,0.00047498,49,"2026-03-10T12:34:24.874",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099983,1773146064900,-240.00000826,0.00047498,120,"2026-03-10T12:34:24.900",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099984,1773146064926,-1785.46946929,0.00047498,120,"2026-03-10T12:34:24.926",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099985,1773146064953,-2362.69800638,0.00047498,120,"2026-03-10T12:34:24.953",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099986,1773146064978,-2277.55513705,0.00047498,120,"2026-03-10T12:34:24.978",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099987,1773146065004,-83000.0,0.00047498,30,"2026-03-10T12:34:25.004",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099988,1773146065032,-2721.09,0.00047498,120,"2026-03-10T12:34:25.032",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099989,1773146065059,-2721.09,0.00047498,120,"2026-03-10T12:34:25.059",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099990,1773146065085,-2721.09,0.00047498,120,"2026-03-10T12:34:25.085",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099991,1773146065124,-2721.09,0.00047498,120,"2026-03-10T12:34:25.124",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099992,1773146065153,-2721.09,0.00047498,120,"2026-03-10T12:34:25.153",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099993,1773146065180,-2721.09,0.00047498,120,"2026-03-10T12:34:25.180",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099994,1773146065206,-2721.09,0.00047498,120,"2026-03-10T12:34:25.206",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099995,1773146065232,-2721.09,0.00047498,120,"2026-03-10T12:34:25.232",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099996,1773146065258,-2721.09,0.00047498,120,"2026-03-10T12:34:25.258",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099997,1773146065285,-2721.09,0.00047498,120,"2026-03-10T12:34:25.285",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099998,1773146065689,-2721.09,0.00047498,120,"2026-03-10T12:34:25.689",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408099999,1773146065716,-2721.09,0.00047498,120,"2026-03-10T12:34:25.716",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100000,1773146065742,-2721.09,0.00047498,120,"2026-03-10T12:34:25.742",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100001,1773146065768,-2721.09,0.00047498,120,"2026-03-10T12:34:25.768",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100002,1773146065799,-2721.09,0.00047498,120,"2026-03-10T12:34:25.799",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100003,1773146065826,-2721.09,0.00047498,120,"2026-03-10T12:34:25.826",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100004,1773146065857,-2721.09,0.00047498,120,"2026-03-10T12:34:25.857",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100005,1773146065884,-2721.09,0.00047498,120,"2026-03-10T12:34:25.884",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100006,1773146065912,-2721.09,0.00047498,120,"2026-03-10T12:34:25.912",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100007,1773146065938,-2721.09,0.00047498,120,"2026-03-10T12:34:25.938",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100008,1773146065964,-2721.09,0.00047498,120,"2026-03-10T12:34:25.964",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100009,1773146065989,-2721.09,0.00047498,120,"2026-03-10T12:34:25.989",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100010,1773146066014,-2721.09,0.00047498,120,"2026-03-10T12:34:26.014",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100011,1773146066042,-2721.13321574,0.00047498,120,"2026-03-10T12:34:26.042",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100012,1773146066068,-250040.0,0.00047498,120,"2026-03-10T12:34:26.068",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100013,1773146066093,-49990.0,0.00047498,120,"2026-03-10T12:34:26.093",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100014,1773146066119,-5000.0,0.00047498,90,"2026-03-10T12:34:26.119",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100015,1773146066145,-5000.0,0.00047498,60,"2026-03-10T12:34:26.145",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100016,1773146066171,-5000.0,0.00047498,30,"2026-03-10T12:34:26.171",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100017,1773146066196,-5000.0,0.00047498,30,"2026-03-10T12:34:26.196",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100018,1773146066221,-1000.0,0.00047498,120,"2026-03-10T12:34:26.221",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100019,1773146066246,-1200.0,0.00047498,120,"2026-03-10T12:34:26.246",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100020,1773146066275,-1200.0,0.00047498,120,"2026-03-10T12:34:26.275",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100021,1773146066300,-1000.0,0.00047498,120,"2026-03-10T12:34:26.300",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100022,1773146066325,-1000.0,0.00047498,120,"2026-03-10T12:34:26.325",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100023,1773146066350,-1000.0,0.00047498,120,"2026-03-10T12:34:26.350",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100024,1773146066377,-500.0,0.00047498,120,"2026-03-10T12:34:26.377",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100025,1773146066404,-500.0,0.00047498,120,"2026-03-10T12:34:26.404",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100026,1773146066431,-500.0,0.00047498,120,"2026-03-10T12:34:26.431",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100027,1773146066457,-500.0,0.00047498,120,"2026-03-10T12:34:26.457",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100028,1773146066486,-500.0,0.00047498,120,"2026-03-10T12:34:26.486",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100029,1773146066513,-500.0,0.00047498,120,"2026-03-10T12:34:26.513",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100030,1773146066540,-500.0,0.00047498,120,"2026-03-10T12:34:26.540",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100031,1773146066566,-500.0,0.00047498,120,"2026-03-10T12:34:26.566",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100032,1773146066592,-500.0,0.00047498,120,"2026-03-10T12:34:26.592",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100033,1773146066618,-500.0,0.00047498,120,"2026-03-10T12:34:26.618",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100034,1773146066645,-500.0,0.00047498,120,"2026-03-10T12:34:26.645",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100035,1773146066670,-500.0,0.00047498,120,"2026-03-10T12:34:26.670",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100036,1773146066697,-500.0,0.00047498,120,"2026-03-10T12:34:26.697",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100037,1773146066722,-500.0,0.00047498,120,"2026-03-10T12:34:26.722",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100038,1773146066748,-500.0,0.00047498,120,"2026-03-10T12:34:26.748",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100039,1773146066774,-500.0,0.00047498,120,"2026-03-10T12:34:26.774",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100040,1773146066800,-500.0,0.00047498,120,"2026-03-10T12:34:26.800",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100041,1773146066825,-500.0,0.00047498,120,"2026-03-10T12:34:26.825",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100042,1773146066853,-500.0,0.00047498,120,"2026-03-10T12:34:26.853",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100043,1773146066878,-500.0,0.00047498,120,"2026-03-10T12:34:26.878",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100044,1773146066904,-5000.76935457,0.00047498,120,"2026-03-10T12:34:26.904",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100045,1773146066929,-10000.0,0.00047498,31,"2026-03-10T12:34:26.929",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100046,1773146066956,-5000.0,0.00047498,37,"2026-03-10T12:34:26.956",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100047,1773146066981,-2000.0,0.00047498,31,"2026-03-10T12:34:26.981",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100048,1773146067006,-4185.73,0.00047498,120,"2026-03-10T12:34:27.006",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100049,1773146067030,-21592.046082,0.00047498,120,"2026-03-10T12:34:27.030",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100050,1773146067056,-2043865.58706259,0.00047498,60,"2026-03-10T12:34:27.056",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100051,1773146067082,-20000.0,0.00047498,120,"2026-03-10T12:34:27.082",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100052,1773146067107,-131124.29074279,0.00047498,30,"2026-03-10T12:34:27.107",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100053,1773146073911,-874305.96413571,0.00047498,30,"2026-03-10T12:34:33.911",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100054,1773146073938,-10000.0,0.00047498,60,"2026-03-10T12:34:33.938",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100055,1773146073963,-10000.0,0.00047498,90,"2026-03-10T12:34:33.963",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100056,1773146073987,-10000.0,0.00047498,90,"2026-03-10T12:34:33.987",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100057,1773146074014,-10000.0,0.00047498,120,"2026-03-10T12:34:34.014",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100058,1773146074038,-124068.32166656,0.00047498,30,"2026-03-10T12:34:34.038",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100059,1773146074061,-63912.04059589,0.00047498,30,"2026-03-10T12:34:34.061",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100060,1773146074086,-50000.0,0.00047498,30,"2026-03-10T12:34:34.086",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100061,1773146074112,-50000.0,0.00047498,34,"2026-03-10T12:34:34.112",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100062,1773146074137,-50000.0,0.00047498,39,"2026-03-10T12:34:34.137",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100063,1773146074163,-50000.0,0.00047498,42,"2026-03-10T12:34:34.163",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100064,1773146074191,-50000.0,0.00047498,45,"2026-03-10T12:34:34.191",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100065,1773146074217,-14408.2445715,0.00047498,30,"2026-03-10T12:34:34.217",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100066,1773146074245,-4076.14203158,0.00047498,30,"2026-03-10T12:34:34.245",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100067,1773146074271,-2642.9709909,0.00047498,120,"2026-03-10T12:34:34.271",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100068,1773146074294,-251408.61506059,0.00047498,30,"2026-03-10T12:34:34.294",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100069,1773146074319,-41592.55,0.00047498,30,"2026-03-10T12:34:34.319",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100070,1773146074343,-41500.0,0.00047498,30,"2026-03-10T12:34:34.343",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100071,1773146074368,-4443.1,0.00047498,30,"2026-03-10T12:34:34.368",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100072,1773146074395,-1587286.19335789,0.00047498,30,"2026-03-10T12:34:34.395",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100073,1773146074422,-22495.0,0.00047498,60,"2026-03-10T12:34:34.422",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100074,1773146074450,-217.0,0.00047498,120,"2026-03-10T12:34:34.450",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100075,1773146074475,-5000.0,0.00047498,120,"2026-03-10T12:34:34.475",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100076,1773146074499,-3518.59188555,0.00047498,120,"2026-03-10T12:34:34.499",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100077,1773146074523,-532.40601849,0.00047498,120,"2026-03-10T12:34:34.523",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100078,1773146074548,-1198.22459095,0.00047498,120,"2026-03-10T12:34:34.548",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100079,1773146074571,-1161.03907384,0.00047498,60,"2026-03-10T12:34:34.571",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100080,1773146074596,-3045.59258422,0.00047498,30,"2026-03-10T12:34:34.596",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100081,1773146074619,-155.28121933,0.00047498,120,"2026-03-10T12:34:34.619",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100082,1773146074645,-212.5,0.00047498,30,"2026-03-10T12:34:34.645",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100083,1773146074671,-500.0,0.00047498,120,"2026-03-10T12:34:34.671",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100084,1773146074696,-500.0,0.00047498,120,"2026-03-10T12:34:34.696",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100085,1773146074731,-449.86251459,0.00047498,120,"2026-03-10T12:34:34.731",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100086,1773146074759,-176.04857828,0.00047498,120,"2026-03-10T12:34:34.759",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100087,1773146074784,-293.28287308,0.00047498,60,"2026-03-10T12:34:34.784",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100088,1773146074810,-265.0,0.00047498,120,"2026-03-10T12:34:34.810",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100089,1773146074835,-115577.35,0.00047498,30,"2026-03-10T12:34:34.835",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100090,1773146074860,-5818.9069298,0.00047498,120,"2026-03-10T12:34:34.860",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100091,1773146074885,-2373.90760351,0.00047498,120,"2026-03-10T12:34:34.885",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100092,1773146074911,-173.65535794,0.00047498,120,"2026-03-10T12:34:34.911",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100093,1773146074938,-3554.0,0.00047498,120,"2026-03-10T12:34:34.938",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100094,1773146074964,-41012.86478096,0.00047498,30,"2026-03-10T12:34:34.964",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100095,1773146074991,-239.29170879,0.00047498,120,"2026-03-10T12:34:34.991",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100096,1773146075019,-2807.5840766,0.00047498,120,"2026-03-10T12:34:35.019",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100097,1773146075045,-150.9115631,0.00047498,30,"2026-03-10T12:34:35.045",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100098,1773146075071,-8141.32617064,0.00047498,120,"2026-03-10T12:34:35.071",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100099,1773146075096,-4749.97906141,0.00047498,30,"2026-03-10T12:34:35.096",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100100,1773146075122,-44898.31256245,0.00047498,30,"2026-03-10T12:34:35.122",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100101,1773146075153,-4640.97490406,0.00047498,30,"2026-03-10T12:34:35.153",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100102,1773146075180,-465.55656728,0.00047498,120,"2026-03-10T12:34:35.180",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100103,1773146075207,-164.48257172,0.00047498,120,"2026-03-10T12:34:35.207",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100104,1773146075234,-282.8488798,0.00047498,120,"2026-03-10T12:34:35.234",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100105,1773146075261,-11053.92015899,0.00047498,60,"2026-03-10T12:34:35.261",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100106,1773146075288,-2424.56,0.00047498,120,"2026-03-10T12:34:35.288",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100107,1773146075314,-938760.0,0.00047498,60,"2026-03-10T12:34:35.314",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100108,1773146075340,-13644.5931648,0.00047498,120,"2026-03-10T12:34:35.340",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100109,1773146075366,-3479.76111276,0.00047498,30,"2026-03-10T12:34:35.366",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100110,1773146075393,-525.18541127,0.00047498,120,"2026-03-10T12:34:35.393",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100111,1773146075420,-927.30369762,0.00047498,120,"2026-03-10T12:34:35.420",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100112,1773146075447,-2188.67,0.00047498,120,"2026-03-10T12:34:35.447",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100113,1773146075474,-3800.81091424,0.00047498,120,"2026-03-10T12:34:35.474",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100114,1773146075501,-2079.256542,0.00047498,90,"2026-03-10T12:34:35.501",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100115,1773146075528,-18423.94749036,0.00047498,120,"2026-03-10T12:34:35.528",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100116,1773146075558,-7641.85340437,0.00047498,120,"2026-03-10T12:34:35.558",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100117,1773146075586,-2433.59,0.00047498,30,"2026-03-10T12:34:35.586",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100118,1773146075613,-18716.81990972,0.00047498,120,"2026-03-10T12:34:35.613",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100119,1773146075640,-227.32,0.00047498,30,"2026-03-10T12:34:35.640",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100120,1773146075668,-3600.64037524,0.00047498,120,"2026-03-10T12:34:35.668",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100121,1773146075697,-10062.0,0.00047498,120,"2026-03-10T12:34:35.697",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100122,1773146075730,-6567.65002336,0.00047498,60,"2026-03-10T12:34:35.730",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100123,1773146075765,-204.92052,0.00047498,60,"2026-03-10T12:34:35.765",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100124,1773146075794,-10000.0,0.00047498,60,"2026-03-10T12:34:35.794",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100125,1773146075825,-1109.0,0.00047498,30,"2026-03-10T12:34:35.825",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100126,1773146075855,-1109.0,0.00047498,30,"2026-03-10T12:34:35.855",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100127,1773146075886,-1109.0,0.00047498,30,"2026-03-10T12:34:35.886",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100128,1773146075917,-1109.0,0.00047498,30,"2026-03-10T12:34:35.917",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100129,1773146075945,-1109.0,0.00047498,30,"2026-03-10T12:34:35.945",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100130,1773146075972,-2840.88122446,0.00047498,120,"2026-03-10T12:34:35.972",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100131,1773146075998,-300.0,0.00047498,120,"2026-03-10T12:34:35.998",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100132,1773146076024,-5000.0,0.00047498,38,"2026-03-10T12:34:36.024",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100133,1773146076054,-2200.0,0.00047498,30,"2026-03-10T12:34:36.054",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100134,1773146076080,-2093.30323012,0.00047498,120,"2026-03-10T12:34:36.080",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100135,1773146076105,-1007.46586982,0.00047498,30,"2026-03-10T12:34:36.105",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100136,1773146076132,-4326.18080031,0.00047498,60,"2026-03-10T12:34:36.132",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100137,1773146076158,-1351.0,0.00047498,120,"2026-03-10T12:34:36.158",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100138,1773146076183,-37540.2201035,0.00047498,30,"2026-03-10T12:34:36.183",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100139,1773146076209,-28626.3812308,0.00047498,120,"2026-03-10T12:34:36.209",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100140,1773146076235,-1030.47,0.00047498,120,"2026-03-10T12:34:36.235",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100141,1773146076267,-48276.38,0.00047498,120,"2026-03-10T12:34:36.267",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100142,1773146076294,-1052.88,0.00047498,120,"2026-03-10T12:34:36.294",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100143,1773146076321,-177.93250857,0.00047498,60,"2026-03-10T12:34:36.321",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100144,1773146076349,-5355.0,0.00047498,120,"2026-03-10T12:34:36.349",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100145,1773146076376,-1109.72170222,0.00047498,30,"2026-03-10T12:34:36.376",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100146,1773146076404,-1000.0,0.00047498,30,"2026-03-10T12:34:36.404",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100147,1773146076431,-1000.0,0.00047498,30,"2026-03-10T12:34:36.431",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100148,1773146076459,-1000.0,0.00047498,120,"2026-03-10T12:34:36.459",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100149,1773146076486,-1000.0,0.00047498,30,"2026-03-10T12:34:36.486",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100150,1773146076514,-1000.0,0.00047498,30,"2026-03-10T12:34:36.514",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100151,1773146076540,-1000.0,0.00047498,60,"2026-03-10T12:34:36.540",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100152,1773146076851,-1000.0,0.00047498,60,"2026-03-10T12:34:36.851",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100153,1773146076881,-1000.0,0.00047498,30,"2026-03-10T12:34:36.881",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100154,1773146076906,-50000.0,0.00047498,60,"2026-03-10T12:34:36.906",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100155,1773146076931,-1000.0,0.00047498,30,"2026-03-10T12:34:36.931",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100156,1773146076956,-1000.0,0.00047498,60,"2026-03-10T12:34:36.956",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100157,1773146076992,-50128.0,0.00047498,120,"2026-03-10T12:34:36.992",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100158,1773146077019,-1000.0,0.00047498,60,"2026-03-10T12:34:37.019",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100159,1773146077044,-1000.0,0.00047498,30,"2026-03-10T12:34:37.044",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100160,1773146077068,-1000.0,0.00047498,60,"2026-03-10T12:34:37.068",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100161,1773146077093,-1000.0,0.00047498,30,"2026-03-10T12:34:37.093",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100162,1773146077118,-1000.0,0.00047498,30,"2026-03-10T12:34:37.118",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100163,1773146077144,-1000.0,0.00047498,60,"2026-03-10T12:34:37.144",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100164,1773146077170,-1000.0,0.00047498,60,"2026-03-10T12:34:37.170",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100165,1773146077198,-1000.0,0.00047498,60,"2026-03-10T12:34:37.198",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100166,1773146077224,-1000.0,0.00047498,120,"2026-03-10T12:34:37.224",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100167,1773146077250,-1000.0,0.00047498,30,"2026-03-10T12:34:37.250",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100168,1773146077276,-1081369.0,0.00047498,30,"2026-03-10T12:34:37.276",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100169,1773146077305,-1083.69361951,0.00047498,120,"2026-03-10T12:34:37.305",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100170,1773146077331,-5628.18841745,0.00047498,120,"2026-03-10T12:34:37.331",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100171,1773146077357,-78778.43965457,0.00047498,30,"2026-03-10T12:34:37.357",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100172,1773146077383,-100000.0,0.00047498,120,"2026-03-10T12:34:37.383",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100173,1773146077410,-1409.4502833,0.00047498,30,"2026-03-10T12:34:37.410",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100174,1773146077435,-377.03129285,0.00047498,120,"2026-03-10T12:34:37.435",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100175,1773146077460,-1109.0,0.00047498,30,"2026-03-10T12:34:37.460",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100176,1773146077486,-3477.18814065,0.00047498,120,"2026-03-10T12:34:37.486",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100177,1773146077512,-1109.0,0.00047498,30,"2026-03-10T12:34:37.512",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100178,1773146077538,-17193.5,0.00047498,30,"2026-03-10T12:34:37.538",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100179,1773146077563,-23670.97915324,0.00047498,120,"2026-03-10T12:34:37.563",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100180,1773146077588,-759.9,0.00047498,120,"2026-03-10T12:34:37.588",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100181,1773146077614,-595.5,0.00047498,120,"2026-03-10T12:34:37.614",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100182,1773146077639,-483.07837555,0.00047498,30,"2026-03-10T12:34:37.639",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100183,1773146077671,-50000.0,0.00047498,33,"2026-03-10T12:34:37.671",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100184,1773146077697,-2264.0,0.00047498,30,"2026-03-10T12:34:37.697",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100185,1773146077721,-153.09831642,0.00047498,120,"2026-03-10T12:34:37.721",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100186,1773146077746,-2820.47655806,0.00047498,120,"2026-03-10T12:34:37.746",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100187,1773146077770,-1371.00595623,0.00047498,120,"2026-03-10T12:34:37.770",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100188,1773146077794,-675.34,0.00047498,120,"2026-03-10T12:34:37.794",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100189,1773146077818,-675.34,0.00047498,120,"2026-03-10T12:34:37.818",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100190,1773146077843,-675.34,0.00047498,120,"2026-03-10T12:34:37.843",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100191,1773146077871,-675.34,0.00047498,120,"2026-03-10T12:34:37.871",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100192,1773146077896,-675.34,0.00047498,120,"2026-03-10T12:34:37.896",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100193,1773146077922,-675.34,0.00047498,120,"2026-03-10T12:34:37.922",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100194,1773146077947,-675.34,0.00047498,120,"2026-03-10T12:34:37.947",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100195,1773146077970,-675.34,0.00047498,120,"2026-03-10T12:34:37.970",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100196,1773146077994,-675.34,0.00047498,120,"2026-03-10T12:34:37.994",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100197,1773146078018,-675.34,0.00047498,120,"2026-03-10T12:34:38.018",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100198,1773146078041,-675.34,0.00047498,120,"2026-03-10T12:34:38.041",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100199,1773146078065,-675.34,0.00047498,120,"2026-03-10T12:34:38.065",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100200,1773146078089,-675.34,0.00047498,120,"2026-03-10T12:34:38.089",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100201,1773146078112,-675.34,0.00047498,120,"2026-03-10T12:34:38.112",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100202,1773146078136,-675.34,0.00047498,120,"2026-03-10T12:34:38.136",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100203,1773146078160,-675.34,0.00047498,120,"2026-03-10T12:34:38.160",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100204,1773146078184,-675.34,0.00047498,120,"2026-03-10T12:34:38.184",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100205,1773146078208,-675.34,0.00047498,120,"2026-03-10T12:34:38.208",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100206,1773146078232,-675.34,0.00047498,120,"2026-03-10T12:34:38.232",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100207,1773146078255,-675.34,0.00047498,120,"2026-03-10T12:34:38.255",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100208,1773146078280,-675.34,0.00047498,120,"2026-03-10T12:34:38.280",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100209,1773146078307,-675.34,0.00047498,120,"2026-03-10T12:34:38.307",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100210,1773146078332,-675.34,0.00047498,120,"2026-03-10T12:34:38.332",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100211,1773146078357,-675.4037093,0.00047498,120,"2026-03-10T12:34:38.357",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100212,1773146078381,-50000.0,0.00047498,67,"2026-03-10T12:34:38.381",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100213,1773146078406,-516.0,0.00047498,120,"2026-03-10T12:34:38.406",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100214,1773146078431,-928.34,0.00047498,120,"2026-03-10T12:34:38.431",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100215,1773146078457,-928.34,0.00047498,120,"2026-03-10T12:34:38.457",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100216,1773146078483,-928.34,0.00047498,120,"2026-03-10T12:34:38.483",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100217,1773146078508,-928.34,0.00047498,120,"2026-03-10T12:34:38.508",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100218,1773146078532,-928.34,0.00047498,120,"2026-03-10T12:34:38.532",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100219,1773146078558,-928.34,0.00047498,120,"2026-03-10T12:34:38.558",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100220,1773146078582,-928.34,0.00047498,120,"2026-03-10T12:34:38.582",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100221,1773146078608,-928.37,0.00047498,120,"2026-03-10T12:34:38.608",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100222,1773146078632,-565.39,0.00047498,30,"2026-03-10T12:34:38.632",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100223,1773146078658,-182.02,0.00047498,30,"2026-03-10T12:34:38.658",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100224,1773146078683,-565.39,0.00047498,30,"2026-03-10T12:34:38.683",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100225,1773146078714,-50000.0,0.00047498,32,"2026-03-10T12:34:38.714",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100226,1773146078740,-50000.0,0.00047498,36,"2026-03-10T12:34:38.740",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100227,1773146078765,-50000.0,0.00047498,37,"2026-03-10T12:34:38.765",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100228,1773146078792,-50000.0,0.00047498,38,"2026-03-10T12:34:38.792",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100229,1773146078815,-21881.42273026,0.00047498,120,"2026-03-10T12:34:38.815",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100230,1773146078839,-1248.11,0.00047498,30,"2026-03-10T12:34:38.839",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100231,1773146078864,-1247.81,0.00047498,30,"2026-03-10T12:34:38.864",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100232,1773146078888,-182.06,0.00047498,30,"2026-03-10T12:34:38.888",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100233,1773146078912,-575.34,0.00047498,30,"2026-03-10T12:34:38.912",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100234,1773146078937,-473.68,0.00047498,30,"2026-03-10T12:34:38.937",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100235,1773146078961,-565.54,0.00047498,30,"2026-03-10T12:34:38.961",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100236,1773146078986,-565.39,0.00047498,30,"2026-03-10T12:34:38.986",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100237,1773146079010,-565.54,0.00047498,30,"2026-03-10T12:34:39.010",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100238,1773146079033,-563.15,0.00047498,30,"2026-03-10T12:34:39.033",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100239,1773146079057,-1248.83,0.00047498,30,"2026-03-10T12:34:39.057",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100240,1773146079082,-562.46,0.00047498,30,"2026-03-10T12:34:39.082",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100241,1773146079106,-474.12,0.00047498,30,"2026-03-10T12:34:39.106",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100242,1773146079131,-562.71,0.00047498,30,"2026-03-10T12:34:39.131",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100243,1773146079154,-565.6,0.00047498,30,"2026-03-10T12:34:39.154",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100244,1773146079179,-1248.83,0.00047498,30,"2026-03-10T12:34:39.179",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100245,1773146079203,-202.1,0.00047498,30,"2026-03-10T12:34:39.203",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100246,1773146079228,-633.04,0.00047498,30,"2026-03-10T12:34:39.228",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100247,1773146079252,-647.27,0.00047498,30,"2026-03-10T12:34:39.252",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100248,1773146079275,-202.62,0.00047498,30,"2026-03-10T12:34:39.275",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100249,1773146079312,-474.3,0.00047498,30,"2026-03-10T12:34:39.312",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100250,1773146079339,-474.3,0.00047498,30,"2026-03-10T12:34:39.339",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100251,1773146079364,-565.6,0.00047498,30,"2026-03-10T12:34:39.364",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100252,1773146079390,-181.55,0.00047498,30,"2026-03-10T12:34:39.390",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100253,1773146079416,-565.54,0.00047498,30,"2026-03-10T12:34:39.416",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100254,1773146079443,-561.34,0.00047498,30,"2026-03-10T12:34:39.443",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100255,1773146079468,-1248.49,0.00047498,30,"2026-03-10T12:34:39.468",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100256,1773146079731,-563.25,0.00047498,30,"2026-03-10T12:34:39.731",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100257,1773146079761,-633.04,0.00047498,30,"2026-03-10T12:34:39.761",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100258,1773146079787,-181.92,0.00047498,30,"2026-03-10T12:34:39.787",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100259,1773146079812,-498.49,0.00047498,30,"2026-03-10T12:34:39.812",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100260,1773146079836,-181.89,0.00047498,30,"2026-03-10T12:34:39.836",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100261,1773146079862,-563.2,0.00047498,30,"2026-03-10T12:34:39.862",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100262,1773146079887,-474.12,0.00047498,30,"2026-03-10T12:34:39.887",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100263,1773146079914,-474.25,0.00047498,30,"2026-03-10T12:34:39.914",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100264,1773146079940,-477.74,0.00047498,30,"2026-03-10T12:34:39.940",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100265,1773146079966,-563.44,0.00047498,30,"2026-03-10T12:34:39.966",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100266,1773146079990,-202.64,0.00047498,30,"2026-03-10T12:34:39.990",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100267,1773146080015,-563.34,0.00047498,30,"2026-03-10T12:34:40.015",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100268,1773146080039,-474.25,0.00047498,30,"2026-03-10T12:34:40.039",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100269,1773146080065,-181.91,0.00047498,30,"2026-03-10T12:34:40.065",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100270,1773146080089,-202.56,0.00047498,30,"2026-03-10T12:34:40.089",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100271,1773146080114,-474.12,0.00047498,30,"2026-03-10T12:34:40.114",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100272,1773146080139,-474.2,0.00047498,30,"2026-03-10T12:34:40.139",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100273,1773146080163,-474.3,0.00047498,30,"2026-03-10T12:34:40.163",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100274,1773146080188,-633.04,0.00047498,30,"2026-03-10T12:34:40.188",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100275,1773146080212,-182.06,0.00047498,30,"2026-03-10T12:34:40.212",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100276,1773146080237,-564.42,0.00047498,30,"2026-03-10T12:34:40.237",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100277,1773146080262,-473.28,0.00047498,30,"2026-03-10T12:34:40.262",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100278,1773146080287,-633.04,0.00047498,30,"2026-03-10T12:34:40.287",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100279,1773146080311,-473.98,0.00047498,30,"2026-03-10T12:34:40.311",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100280,1773146080336,-565.54,0.00047498,30,"2026-03-10T12:34:40.336",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100281,1773146080363,-565.24,0.00047498,30,"2026-03-10T12:34:40.363",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100282,1773146080388,-202.5,0.00047498,30,"2026-03-10T12:34:40.388",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100283,1773146080414,-1247.81,0.00047498,30,"2026-03-10T12:34:40.414",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100284,1773146080439,-562.97,0.00047498,30,"2026-03-10T12:34:40.439",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100285,1773146080465,-1248.49,0.00047498,30,"2026-03-10T12:34:40.465",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100286,1773146080491,-633.04,0.00047498,30,"2026-03-10T12:34:40.491",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100287,1773146080517,-474.07,0.00047498,30,"2026-03-10T12:34:40.517",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100288,1773146080542,-181.97,0.00047498,30,"2026-03-10T12:34:40.542",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100289,1773146080567,-151.0,0.00047498,30,"2026-03-10T12:34:40.567",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100290,1773146080591,-633.08,0.00047498,30,"2026-03-10T12:34:40.591",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100291,1773146080617,-565.39,0.00047498,30,"2026-03-10T12:34:40.617",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100292,1773146080643,-565.39,0.00047498,30,"2026-03-10T12:34:40.643",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100293,1773146080668,-202.62,0.00047498,30,"2026-03-10T12:34:40.668",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100294,1773146080694,-565.54,0.00047498,30,"2026-03-10T12:34:40.694",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100295,1773146080720,-202.56,0.00047498,30,"2026-03-10T12:34:40.720",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100296,1773146080745,-563.39,0.00047498,30,"2026-03-10T12:34:40.745",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100297,1773146080770,-632.66,0.00047498,30,"2026-03-10T12:34:40.770",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100298,1773146080795,-181.99,0.00047498,30,"2026-03-10T12:34:40.795",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100299,1773146080820,-563.44,0.00047498,30,"2026-03-10T12:34:40.820",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100300,1773146080845,-474.12,0.00047498,30,"2026-03-10T12:34:40.845",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100301,1773146080876,-1070.19679,0.00047498,120,"2026-03-10T12:34:40.876",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100302,1773146080903,-633.08,0.00047498,30,"2026-03-10T12:34:40.903",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100303,1773146080927,-563.25,0.00047498,30,"2026-03-10T12:34:40.927",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100304,1773146080954,-633.04,0.00047498,30,"2026-03-10T12:34:40.954",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100305,1773146080978,-633.04,0.00047498,30,"2026-03-10T12:34:40.978",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100306,1773146081003,-1248.11,0.00047498,30,"2026-03-10T12:34:41.003",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100307,1773146081027,-1248.83,0.00047498,30,"2026-03-10T12:34:41.027",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100308,1773146081053,-181.64,0.00047498,30,"2026-03-10T12:34:41.053",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100309,1773146081077,-182.06,0.00047498,30,"2026-03-10T12:34:41.077",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100310,1773146081101,-563.25,0.00047498,30,"2026-03-10T12:34:41.101",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100311,1773146081126,-633.08,0.00047498,30,"2026-03-10T12:34:41.126",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100312,1773146081151,-565.54,0.00047498,30,"2026-03-10T12:34:41.151",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100313,1773146081176,-182.06,0.00047498,30,"2026-03-10T12:34:41.176",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100314,1773146081200,-473.73,0.00047498,30,"2026-03-10T12:34:41.200",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100315,1773146081225,-204.41,0.00047498,30,"2026-03-10T12:34:41.225",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100316,1773146081251,-563.25,0.00047498,30,"2026-03-10T12:34:41.251",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100317,1773146081277,-484.94,0.00047498,30,"2026-03-10T12:34:41.277",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100318,1773146081302,-181.97,0.00047498,30,"2026-03-10T12:34:41.302",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100319,1773146081328,-565.6,0.00047498,30,"2026-03-10T12:34:41.328",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100320,1773146081353,-202.6,0.00047498,30,"2026-03-10T12:34:41.353",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100321,1773146081377,-633.04,0.00047498,30,"2026-03-10T12:34:41.377",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100322,1773146081403,-473.99,0.00047498,30,"2026-03-10T12:34:41.403",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100323,1773146081427,-563.44,0.00047498,30,"2026-03-10T12:34:41.427",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100324,1773146081452,-563.39,0.00047498,30,"2026-03-10T12:34:41.452",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100325,1773146081477,-151.0,0.00047498,30,"2026-03-10T12:34:41.477",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100326,1773146081501,-474.25,0.00047498,30,"2026-03-10T12:34:41.501",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100327,1773146081526,-563.25,0.00047498,30,"2026-03-10T12:34:41.526",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100328,1773146081551,-202.56,0.00047498,30,"2026-03-10T12:34:41.551",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100329,1773146081576,-182.04,0.00047498,30,"2026-03-10T12:34:41.576",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100330,1773146081601,-151.0,0.00047498,30,"2026-03-10T12:34:41.601",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100331,1773146081626,-633.04,0.00047498,30,"2026-03-10T12:34:41.626",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100332,1773146081651,-1248.83,0.00047498,30,"2026-03-10T12:34:41.651",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100333,1773146081676,-633.04,0.00047498,30,"2026-03-10T12:34:41.676",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100334,1773146081703,-633.04,0.00047498,30,"2026-03-10T12:34:41.703",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100335,1773146081728,-564.9,0.00047498,30,"2026-03-10T12:34:41.728",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100336,1773146081754,-473.64,0.00047498,30,"2026-03-10T12:34:41.754",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100337,1773146081779,-151.0,0.00047498,30,"2026-03-10T12:34:41.779",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100338,1773146081803,-1248.83,0.00047498,30,"2026-03-10T12:34:41.803",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100339,1773146081827,-151.0,0.00047498,30,"2026-03-10T12:34:41.827",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100340,1773146081852,-202.5,0.00047498,30,"2026-03-10T12:34:41.852",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100341,1773146081880,-151.49,0.00047498,30,"2026-03-10T12:34:41.880",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100342,1773146081904,-151.0,0.00047498,30,"2026-03-10T12:34:41.904",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100343,1773146081930,-1248.83,0.00047498,30,"2026-03-10T12:34:41.930",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100344,1773146081955,-204.23,0.00047498,30,"2026-03-10T12:34:41.955",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100345,1773146081981,-182.04,0.00047498,30,"2026-03-10T12:34:41.981",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100346,1773146082006,-151.0,0.00047498,30,"2026-03-10T12:34:42.006",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100347,1773146082030,-563.44,0.00047498,30,"2026-03-10T12:34:42.030",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100348,1773146082055,-194.56,0.00047498,30,"2026-03-10T12:34:42.055",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100349,1773146082079,-151.0,0.00047498,30,"2026-03-10T12:34:42.079",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100350,1773146082103,-202.64,0.00047498,30,"2026-03-10T12:34:42.103",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100351,1773146082128,-633.04,0.00047498,30,"2026-03-10T12:34:42.128",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100352,1773146082152,-563.34,0.00047498,30,"2026-03-10T12:34:42.152",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100353,1773146082177,-181.99,0.00047498,30,"2026-03-10T12:34:42.177",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100354,1773146082201,-563.39,0.00047498,30,"2026-03-10T12:34:42.201",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100355,1773146082225,-564.82,0.00047498,30,"2026-03-10T12:34:42.225",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100356,1773146082251,-151.0,0.00047498,30,"2026-03-10T12:34:42.251",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100357,1773146082275,-1248.87,0.00047498,30,"2026-03-10T12:34:42.275",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100358,1773146082300,-1248.49,0.00047498,30,"2026-03-10T12:34:42.300",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100359,1773146082325,-151.0,0.00047498,30,"2026-03-10T12:34:42.325",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100360,1773146082350,-202.5,0.00047498,30,"2026-03-10T12:34:42.350",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100361,1773146082571,-151.0,0.00047498,30,"2026-03-10T12:34:42.571",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100362,1773146082596,-633.08,0.00047498,30,"2026-03-10T12:34:42.596",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100363,1773146082624,-460.02,0.00047498,120,"2026-03-10T12:34:42.624",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100364,1773146082654,-151.0,0.00047498,30,"2026-03-10T12:34:42.654",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100365,1773146082680,-151.0,0.00047498,30,"2026-03-10T12:34:42.680",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100366,1773146082707,-562.75,0.00047498,30,"2026-03-10T12:34:42.707",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100367,1773146082732,-18535.13360786,0.00047498,120,"2026-03-10T12:34:42.732",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100368,1773146082756,-202.25,0.00047498,30,"2026-03-10T12:34:42.756",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100369,1773146082781,-181.94,0.00047498,30,"2026-03-10T12:34:42.781",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100370,1773146082806,-1248.87,0.00047498,30,"2026-03-10T12:34:42.806",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100371,1773146082830,-151.0,0.00047498,30,"2026-03-10T12:34:42.830",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100372,1773146082858,-631.85,0.00047498,30,"2026-03-10T12:34:42.858",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100373,1773146082886,-202.56,0.00047498,30,"2026-03-10T12:34:42.886",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100374,1773146082913,-564.17,0.00047498,30,"2026-03-10T12:34:42.913",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100375,1773146082939,-633.04,0.00047498,30,"2026-03-10T12:34:42.939",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100376,1773146082964,-182.04,0.00047498,30,"2026-03-10T12:34:42.964",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100377,1773146082990,-151.0,0.00047498,30,"2026-03-10T12:34:42.990",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100378,1773146083015,-1248.83,0.00047498,30,"2026-03-10T12:34:43.015",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100379,1773146083194,-181.77,0.00047498,30,"2026-03-10T12:34:43.194",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100380,1773146083221,-151.0,0.00047498,30,"2026-03-10T12:34:43.221",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100381,1773146083245,-182.02,0.00047498,30,"2026-03-10T12:34:43.245",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100382,1773146083270,-151.0,0.00047498,30,"2026-03-10T12:34:43.270",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100383,1773146083295,-565.39,0.00047498,30,"2026-03-10T12:34:43.295",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100384,1773146083320,-1246.76,0.00047498,30,"2026-03-10T12:34:43.320",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100385,1773146083344,-1248.49,0.00047498,30,"2026-03-10T12:34:43.344",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100386,1773146083369,-181.94,0.00047498,30,"2026-03-10T12:34:43.369",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100387,1773146083393,-202.29,0.00047498,30,"2026-03-10T12:34:43.393",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100388,1773146083419,-1248.49,0.00047498,30,"2026-03-10T12:34:43.419",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100389,1773146083444,-151.0,0.00047498,30,"2026-03-10T12:34:43.444",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100390,1773146083469,-473.92,0.00047498,30,"2026-03-10T12:34:43.469",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100391,1773146083494,-633.04,0.00047498,30,"2026-03-10T12:34:43.494",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100392,1773146083519,-565.54,0.00047498,30,"2026-03-10T12:34:43.519",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100393,1773146083545,-1248.83,0.00047498,30,"2026-03-10T12:34:43.545",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100394,1773146083575,-202.56,0.00047498,30,"2026-03-10T12:34:43.575",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100395,1773146083600,-474.25,0.00047498,30,"2026-03-10T12:34:43.600",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100396,1773146083626,-182.06,0.00047498,30,"2026-03-10T12:34:43.626",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100397,1773146083653,-563.39,0.00047498,30,"2026-03-10T12:34:43.653",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100398,1773146083681,-151.0,0.00047498,30,"2026-03-10T12:34:43.681",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100399,1773146083707,-633.04,0.00047498,30,"2026-03-10T12:34:43.707",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100400,1773146083733,-1248.87,0.00047498,30,"2026-03-10T12:34:43.733",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100401,1773146083758,-1248.83,0.00047498,30,"2026-03-10T12:34:43.758",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100402,1773146083783,-181.99,0.00047498,30,"2026-03-10T12:34:43.783",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100403,1773146083807,-498.42,0.00047498,30,"2026-03-10T12:34:43.807",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100404,1773146083832,-202.64,0.00047498,30,"2026-03-10T12:34:43.832",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100405,1773146083861,-633.04,0.00047498,30,"2026-03-10T12:34:43.861",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100406,1773146083885,-151.0,0.00047498,30,"2026-03-10T12:34:43.885",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100407,1773146083911,-182.06,0.00047498,30,"2026-03-10T12:34:43.911",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100408,1773146083936,-1248.87,0.00047498,30,"2026-03-10T12:34:43.936",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100409,1773146083960,-151.0,0.00047498,30,"2026-03-10T12:34:43.960",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100410,1773146083985,-151.0,0.00047498,30,"2026-03-10T12:34:43.985",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100411,1773146084011,-1248.45,0.00047498,30,"2026-03-10T12:34:44.011",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100412,1773146084037,-151.0,0.00047498,30,"2026-03-10T12:34:44.037",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100413,1773146084065,-632.7,0.00047498,30,"2026-03-10T12:34:44.065",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100414,1773146084091,-151.0,0.00047498,30,"2026-03-10T12:34:44.091",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100415,1773146084116,-182.06,0.00047498,30,"2026-03-10T12:34:44.116",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100416,1773146084142,-202.64,0.00047498,30,"2026-03-10T12:34:44.142",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100417,1773146084168,-632.87,0.00047498,30,"2026-03-10T12:34:44.168",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100418,1773146084192,-565.6,0.00047498,30,"2026-03-10T12:34:44.192",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100419,1773146084218,-181.92,0.00047498,30,"2026-03-10T12:34:44.218",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100420,1773146084243,-151.0,0.00047498,30,"2026-03-10T12:34:44.243",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100421,1773146084270,-151.0,0.00047498,30,"2026-03-10T12:34:44.270",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100422,1773146084295,-1247.73,0.00047498,30,"2026-03-10T12:34:44.295",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100423,1773146084320,-202.54,0.00047498,30,"2026-03-10T12:34:44.320",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100424,1773146084344,-151.0,0.00047498,30,"2026-03-10T12:34:44.344",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100425,1773146084370,-474.3,0.00047498,30,"2026-03-10T12:34:44.370",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100426,1773146084395,-1278.22,0.00047498,30,"2026-03-10T12:34:44.395",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100427,1773146084422,-151.0,0.00047498,30,"2026-03-10T12:34:44.422",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100428,1773146084448,-300.0,0.00047498,30,"2026-03-10T12:34:44.448",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100429,1773146084473,-633.08,0.00047498,30,"2026-03-10T12:34:44.473",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100430,1773146084498,-202.62,0.00047498,30,"2026-03-10T12:34:44.498",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100431,1773146084523,-565.6,0.00047498,30,"2026-03-10T12:34:44.523",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100432,1773146084548,-563.11,0.00047498,30,"2026-03-10T12:34:44.548",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100433,1773146084572,-182.06,0.00047498,30,"2026-03-10T12:34:44.572",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100434,1773146084597,-633.04,0.00047498,30,"2026-03-10T12:34:44.597",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100435,1773146084623,-565.18,0.00047498,30,"2026-03-10T12:34:44.623",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100436,1773146084647,-151.0,0.00047498,30,"2026-03-10T12:34:44.647",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100437,1773146084671,-151.0,0.00047498,30,"2026-03-10T12:34:44.671",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100438,1773146084696,-1248.49,0.00047498,30,"2026-03-10T12:34:44.696",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100439,1773146084721,-151.0,0.00047498,30,"2026-03-10T12:34:44.721",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100440,1773146084746,-472.66,0.00047498,30,"2026-03-10T12:34:44.746",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100441,1773146084771,-151.0,0.00047498,30,"2026-03-10T12:34:44.771",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100442,1773146084796,-633.04,0.00047498,30,"2026-03-10T12:34:44.796",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100443,1773146084820,-202.56,0.00047498,30,"2026-03-10T12:34:44.820",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100444,1773146084844,-151.0,0.00047498,30,"2026-03-10T12:34:44.844",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100445,1773146084871,-564.88,0.00047498,30,"2026-03-10T12:34:44.871",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100446,1773146084897,-151.21,0.00047498,30,"2026-03-10T12:34:44.897",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100447,1773146084922,-632.72,0.00047498,30,"2026-03-10T12:34:44.922",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100448,1773146084951,-633.82,0.00047498,30,"2026-03-10T12:34:44.951",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100449,1773146084976,-151.0,0.00047498,30,"2026-03-10T12:34:44.976",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100450,1773146085001,-1248.87,0.00047498,30,"2026-03-10T12:34:45.001",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100451,1773146085027,-182.04,0.00047498,30,"2026-03-10T12:34:45.027",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100452,1773146085052,-544.26,0.00047498,30,"2026-03-10T12:34:45.052",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100453,1773146085078,-151.14,0.00047498,30,"2026-03-10T12:34:45.078",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100454,1773146085103,-1246.45,0.00047498,30,"2026-03-10T12:34:45.103",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100455,1773146085128,-563.11,0.00047498,30,"2026-03-10T12:34:45.128",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100456,1773146085152,-632.24,0.00047498,30,"2026-03-10T12:34:45.152",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100457,1773146085177,-563.06,0.00047498,30,"2026-03-10T12:34:45.177",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100458,1773146085203,-202.64,0.00047498,30,"2026-03-10T12:34:45.203",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100459,1773146085228,-202.64,0.00047498,30,"2026-03-10T12:34:45.228",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100460,1773146085252,-182.06,0.00047498,30,"2026-03-10T12:34:45.252",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100461,1773146085278,-151.0,0.00047498,30,"2026-03-10T12:34:45.278",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100462,1773146085304,-151.0,0.00047498,30,"2026-03-10T12:34:45.304",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100463,1773146085329,-202.5,0.00047498,30,"2026-03-10T12:34:45.329",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100464,1773146085355,-151.91,0.00047498,30,"2026-03-10T12:34:45.355",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100465,1773146085581,-1256.0,0.00047498,30,"2026-03-10T12:34:45.581",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100466,1773146085606,-151.0,0.00047498,30,"2026-03-10T12:34:45.606",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100467,1773146085632,-182.06,0.00047498,30,"2026-03-10T12:34:45.632",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100468,1773146085657,-473.3,0.00047498,30,"2026-03-10T12:34:45.657",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100469,1773146085683,-151.0,0.00047498,30,"2026-03-10T12:34:45.683",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100470,1773146085708,-151.0,0.00047498,30,"2026-03-10T12:34:45.708",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100471,1773146085731,-151.0,0.00047498,30,"2026-03-10T12:34:45.731",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100472,1773146085756,-631.84,0.00047498,30,"2026-03-10T12:34:45.756",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100473,1773146085781,-202.64,0.00047498,30,"2026-03-10T12:34:45.781",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100474,1773146085806,-565.39,0.00047498,30,"2026-03-10T12:34:45.806",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100475,1773146085830,-1248.45,0.00047498,30,"2026-03-10T12:34:45.830",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100476,1773146085856,-563.44,0.00047498,30,"2026-03-10T12:34:45.856",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100477,1773146085883,-182.06,0.00047498,30,"2026-03-10T12:34:45.883",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100478,1773146085908,-151.0,0.00047498,30,"2026-03-10T12:34:45.908",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100479,1773146085932,-181.86,0.00047498,30,"2026-03-10T12:34:45.932",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100480,1773146085957,-151.0,0.00047498,30,"2026-03-10T12:34:45.957",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100481,1773146085983,-1247.43,0.00047498,30,"2026-03-10T12:34:45.983",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100482,1773146086007,-1248.87,0.00047498,30,"2026-03-10T12:34:46.007",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100483,1773146086032,-151.0,0.00047498,30,"2026-03-10T12:34:46.032",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100484,1773146086059,-151.0,0.00047498,30,"2026-03-10T12:34:46.059",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100485,1773146086085,-565.54,0.00047498,30,"2026-03-10T12:34:46.085",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100486,1773146086112,-151.73,0.00047498,30,"2026-03-10T12:34:46.112",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100487,1773146086137,-151.0,0.00047498,30,"2026-03-10T12:34:46.137",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100488,1773146086161,-181.77,0.00047498,30,"2026-03-10T12:34:46.161",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100489,1773146086185,-563.39,0.00047498,30,"2026-03-10T12:34:46.185",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100490,1773146086210,-153.01,0.00047498,30,"2026-03-10T12:34:46.210",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100491,1773146086235,-565.48,0.00047498,30,"2026-03-10T12:34:46.235",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100492,1773146086261,-151.0,0.00047498,30,"2026-03-10T12:34:46.261",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100493,1773146086286,-152.03,0.00047498,30,"2026-03-10T12:34:46.286",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100494,1773146086311,-151.0,0.00047498,30,"2026-03-10T12:34:46.311",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100495,1773146086337,-151.0,0.00047498,30,"2026-03-10T12:34:46.337",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100496,1773146086363,-565.6,0.00047498,30,"2026-03-10T12:34:46.363",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100497,1773146086389,-202.62,0.00047498,30,"2026-03-10T12:34:46.389",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100498,1773146086417,-563.44,0.00047498,30,"2026-03-10T12:34:46.417",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100499,1773146086442,-565.6,0.00047498,30,"2026-03-10T12:34:46.442",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100500,1773146086469,-207.26,0.00047498,30,"2026-03-10T12:34:46.469",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100501,1773146086497,-593.99331748,0.00047498,120,"2026-03-10T12:34:46.497",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100502,1773146086523,-196.73,0.00047498,30,"2026-03-10T12:34:46.523",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100503,1773146086548,-1248.87,0.00047498,30,"2026-03-10T12:34:46.548",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100504,1773146086572,-168.38,0.00047498,30,"2026-03-10T12:34:46.572",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100505,1773146086597,-563.39,0.00047498,30,"2026-03-10T12:34:46.597",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100506,1773146086622,-151.0,0.00047498,30,"2026-03-10T12:34:46.622",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100507,1773146086647,-182.04,0.00047498,30,"2026-03-10T12:34:46.647",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100508,1773146086673,-632.87,0.00047498,30,"2026-03-10T12:34:46.673",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100509,1773146086698,-565.39,0.00047498,30,"2026-03-10T12:34:46.698",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100510,1773146086724,-151.0,0.00047498,30,"2026-03-10T12:34:46.724",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100511,1773146086750,-1248.83,0.00047498,30,"2026-03-10T12:34:46.750",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100512,1773146086775,-474.25,0.00047498,30,"2026-03-10T12:34:46.775",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100513,1773146086800,-203.76,0.00047498,30,"2026-03-10T12:34:46.800",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100514,1773146086824,-563.44,0.00047498,30,"2026-03-10T12:34:46.824",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100515,1773146086848,-151.17,0.00047498,30,"2026-03-10T12:34:46.848",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100516,1773146086876,-565.39,0.00047498,30,"2026-03-10T12:34:46.876",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100517,1773146086903,-182.06,0.00047498,30,"2026-03-10T12:34:46.903",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100518,1773146086928,-202.54,0.00047498,30,"2026-03-10T12:34:46.928",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100519,1773146086954,-632.87,0.00047498,30,"2026-03-10T12:34:46.954",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100520,1773146086979,-151.0,0.00047498,30,"2026-03-10T12:34:46.979",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100521,1773146087003,-474.3,0.00047498,30,"2026-03-10T12:34:47.003",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100522,1773146087029,-299.17,0.00047498,30,"2026-03-10T12:34:47.029",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100523,1773146087054,-151.0,0.00047498,30,"2026-03-10T12:34:47.054",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100524,1773146087079,-565.6,0.00047498,30,"2026-03-10T12:34:47.079",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100525,1773146087104,-633.08,0.00047498,30,"2026-03-10T12:34:47.104",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100526,1773146087128,-474.12,0.00047498,30,"2026-03-10T12:34:47.128",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100527,1773146087153,-631.65,0.00047498,30,"2026-03-10T12:34:47.153",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100528,1773146087177,-264.39,0.00047498,30,"2026-03-10T12:34:47.177",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100529,1773146087203,-151.0,0.00047498,30,"2026-03-10T12:34:47.203",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100530,1773146087228,-1248.83,0.00047498,30,"2026-03-10T12:34:47.228",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100531,1773146087254,-202.48,0.00047498,30,"2026-03-10T12:34:47.254",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100532,1773146087280,-181.76,0.00047498,30,"2026-03-10T12:34:47.280",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100533,1773146087305,-633.08,0.00047498,30,"2026-03-10T12:34:47.305",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100534,1773146087329,-151.0,0.00047498,30,"2026-03-10T12:34:47.329",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100535,1773146087355,-474.12,0.00047498,30,"2026-03-10T12:34:47.355",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100536,1773146087380,-563.25,0.00047498,30,"2026-03-10T12:34:47.380",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100537,1773146087405,-151.0,0.00047498,30,"2026-03-10T12:34:47.405",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100538,1773146087430,-151.99,0.00047498,30,"2026-03-10T12:34:47.430",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100539,1773146087457,-151.0,0.00047498,30,"2026-03-10T12:34:47.457",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100540,1773146087482,-151.0,0.00047498,30,"2026-03-10T12:34:47.482",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100541,1773146087508,-151.0,0.00047498,30,"2026-03-10T12:34:47.508",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100542,1773146087534,-171.84,0.00047498,30,"2026-03-10T12:34:47.534",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100543,1773146087559,-182.04,0.00047498,30,"2026-03-10T12:34:47.559",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100544,1773146087585,-633.08,0.00047498,30,"2026-03-10T12:34:47.585",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100545,1773146087608,-565.54,0.00047498,30,"2026-03-10T12:34:47.608",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100546,1773146087633,-563.25,0.00047498,30,"2026-03-10T12:34:47.633",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100547,1773146087659,-151.0,0.00047498,30,"2026-03-10T12:34:47.659",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100548,1773146087684,-202.62,0.00047498,30,"2026-03-10T12:34:47.684",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100549,1773146087710,-1248.83,0.00047498,30,"2026-03-10T12:34:47.710",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100550,1773146087734,-151.0,0.00047498,30,"2026-03-10T12:34:47.734",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100551,1773146087761,-151.0,0.00047498,30,"2026-03-10T12:34:47.761",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100552,1773146087788,-632.53,0.00047498,30,"2026-03-10T12:34:47.788",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100553,1773146087813,-151.0,0.00047498,30,"2026-03-10T12:34:47.813",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100554,1773146087838,-474.25,0.00047498,30,"2026-03-10T12:34:47.838",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100555,1773146087867,-151.0,0.00047498,30,"2026-03-10T12:34:47.867",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100556,1773146087894,-1248.45,0.00047498,30,"2026-03-10T12:34:47.894",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100557,1773146087921,-151.0,0.00047498,30,"2026-03-10T12:34:47.921",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100558,1773146087947,-565.54,0.00047498,30,"2026-03-10T12:34:47.947",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100559,1773146087972,-181.99,0.00047498,30,"2026-03-10T12:34:47.972",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100560,1773146087997,-474.3,0.00047498,30,"2026-03-10T12:34:47.997",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100561,1773146088022,-633.08,0.00047498,30,"2026-03-10T12:34:48.022",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100562,1773146088047,-474.3,0.00047498,30,"2026-03-10T12:34:48.047",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100563,1773146088071,-151.0,0.00047498,30,"2026-03-10T12:34:48.071",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100564,1773146088096,-151.0,0.00047498,30,"2026-03-10T12:34:48.096",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100565,1773146088121,-633.04,0.00047498,30,"2026-03-10T12:34:48.121",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100566,1773146088145,-473.99,0.00047498,30,"2026-03-10T12:34:48.145",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100567,1773146088170,-151.0,0.00047498,30,"2026-03-10T12:34:48.170",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100568,1773146088434,-202.62,0.00047498,30,"2026-03-10T12:34:48.434",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100569,1773146088459,-565.54,0.00047498,30,"2026-03-10T12:34:48.459",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100570,1773146088485,-622.4,0.00047498,30,"2026-03-10T12:34:48.485",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100571,1773146088509,-200.0,0.00047498,120,"2026-03-10T12:34:48.509",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100572,1773146088535,-227.0,0.00047498,120,"2026-03-10T12:34:48.535",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100573,1773146088560,-227.0,0.00047498,120,"2026-03-10T12:34:48.560",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100574,1773146088588,-632.87,0.00047498,30,"2026-03-10T12:34:48.588",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100575,1773146088614,-151.0,0.00047498,30,"2026-03-10T12:34:48.614",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100576,1773146088639,-151.0,0.00047498,30,"2026-03-10T12:34:48.639",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100577,1773146088664,-202.62,0.00047498,30,"2026-03-10T12:34:48.664",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100578,1773146088689,-227.0,0.00047498,120,"2026-03-10T12:34:48.689",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100579,1773146088714,-227.0,0.00047498,120,"2026-03-10T12:34:48.714",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100580,1773146088741,-227.0,0.00047498,120,"2026-03-10T12:34:48.741",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100581,1773146088766,-227.0,0.00047498,120,"2026-03-10T12:34:48.766",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100582,1773146088791,-227.0,0.00047498,120,"2026-03-10T12:34:48.791",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100583,1773146088822,-227.0,0.00047498,120,"2026-03-10T12:34:48.822",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100584,1773146088848,-227.0,0.00047498,120,"2026-03-10T12:34:48.848",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100585,1773146088877,-227.0,0.00047498,120,"2026-03-10T12:34:48.877",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100586,1773146088904,-227.0,0.00047498,120,"2026-03-10T12:34:48.904",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100587,1773146088929,-227.0,0.00047498,120,"2026-03-10T12:34:48.929",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100588,1773146088955,-227.0,0.00047498,120,"2026-03-10T12:34:48.955",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100589,1773146088980,-227.0,0.00047498,120,"2026-03-10T12:34:48.980",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100590,1773146089007,-227.0,0.00047498,120,"2026-03-10T12:34:49.007",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100591,1773146089033,-227.0,0.00047498,120,"2026-03-10T12:34:49.033",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100592,1773146089060,-268.963627,0.00047498,120,"2026-03-10T12:34:49.060",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100593,1773146089086,-151.0,0.00047498,30,"2026-03-10T12:34:49.086",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100594,1773146089113,-183.37,0.00047498,30,"2026-03-10T12:34:49.113",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100595,1773146089140,-632.7,0.00047498,30,"2026-03-10T12:34:49.140",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100596,1773146089166,-151.0,0.00047498,30,"2026-03-10T12:34:49.166",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100597,1773146089191,-202.64,0.00047498,30,"2026-03-10T12:34:49.191",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100598,1773146089218,-151.0,0.00047498,30,"2026-03-10T12:34:49.218",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100599,1773146089244,-151.0,0.00047498,30,"2026-03-10T12:34:49.244",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100600,1773146089273,-202.42,0.00047498,30,"2026-03-10T12:34:49.273",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100601,1773146089300,-151.27,0.00047498,30,"2026-03-10T12:34:49.300",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100602,1773146089326,-151.0,0.00047498,120,"2026-03-10T12:34:49.326",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100603,1773146089353,-151.0,0.00047498,30,"2026-03-10T12:34:49.353",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100604,1773146089380,-632.83,0.00047498,30,"2026-03-10T12:34:49.380",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100605,1773146089409,-151.0,0.00047498,30,"2026-03-10T12:34:49.409",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100606,1773146089435,-500.0,0.00047498,120,"2026-03-10T12:34:49.435",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100607,1773146089461,-563.39,0.00047498,30,"2026-03-10T12:34:49.461",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100608,1773146089491,-202.64,0.00047498,30,"2026-03-10T12:34:49.491",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100609,1773146089517,-219.88,0.00047498,30,"2026-03-10T12:34:49.517",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100610,1773146089542,-151.0,0.00047498,30,"2026-03-10T12:34:49.542",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100611,1773146089567,-563.44,0.00047498,30,"2026-03-10T12:34:49.567",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100612,1773146089594,-202.62,0.00047498,30,"2026-03-10T12:34:49.594",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100613,1773146089620,-633.04,0.00047498,30,"2026-03-10T12:34:49.620",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100614,1773146089646,-474.12,0.00047498,30,"2026-03-10T12:34:49.646",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100615,1773146089672,-182.04,0.00047498,30,"2026-03-10T12:34:49.672",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100616,1773146089700,-151.0,0.00047498,30,"2026-03-10T12:34:49.700",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100617,1773146089729,-1248.87,0.00047498,30,"2026-03-10T12:34:49.729",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100618,1773146089756,-181.99,0.00047498,30,"2026-03-10T12:34:49.756",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100619,1773146089783,-1248.83,0.00047498,30,"2026-03-10T12:34:49.783",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100620,1773146089809,-182.06,0.00047498,30,"2026-03-10T12:34:49.809",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100621,1773146089834,-1248.49,0.00047498,30,"2026-03-10T12:34:49.834",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100622,1773146089862,-633.0,0.00047498,30,"2026-03-10T12:34:49.862",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100623,1773146089891,-202.62,0.00047498,30,"2026-03-10T12:34:49.891",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100624,1773146089916,-562.32,0.00047498,30,"2026-03-10T12:34:49.916",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100625,1773146089944,-202.23,0.00047498,30,"2026-03-10T12:34:49.944",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100626,1773146089970,-151.0,0.00047498,30,"2026-03-10T12:34:49.970",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100627,1773146089997,-202.64,0.00047498,30,"2026-03-10T12:34:49.997",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100628,1773146090023,-182.04,0.00047498,30,"2026-03-10T12:34:50.023",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100629,1773146090048,-564.81,0.00047498,30,"2026-03-10T12:34:50.048",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100630,1773146090074,-1248.83,0.00047498,30,"2026-03-10T12:34:50.074",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100631,1773146090100,-1348.22,0.00047498,30,"2026-03-10T12:34:50.100",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100632,1773146090126,-563.44,0.00047498,30,"2026-03-10T12:34:50.126",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100633,1773146090152,-633.04,0.00047498,30,"2026-03-10T12:34:50.152",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100634,1773146090178,-190.89,0.00047498,30,"2026-03-10T12:34:50.178",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100635,1773146090218,-151.0,0.00047498,30,"2026-03-10T12:34:50.218",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100636,1773146090246,-474.25,0.00047498,30,"2026-03-10T12:34:50.246",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100637,1773146090272,-182.04,0.00047498,30,"2026-03-10T12:34:50.272",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100638,1773146090299,-563.39,0.00047498,30,"2026-03-10T12:34:50.299",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100639,1773146090325,-474.3,0.00047498,30,"2026-03-10T12:34:50.325",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100640,1773146090353,-632.87,0.00047498,30,"2026-03-10T12:34:50.353",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100641,1773146090379,-451.69,0.00047498,30,"2026-03-10T12:34:50.379",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100642,1773146090406,-151.0,0.00047498,30,"2026-03-10T12:34:50.406",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100643,1773146090432,-565.48,0.00047498,30,"2026-03-10T12:34:50.432",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100644,1773146090458,-151.0,0.00047498,30,"2026-03-10T12:34:50.458",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100645,1773146090485,-188.15,0.00047498,30,"2026-03-10T12:34:50.485",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100646,1773146090511,-151.0,0.00047498,30,"2026-03-10T12:34:50.511",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100647,1773146090537,-565.6,0.00047498,30,"2026-03-10T12:34:50.537",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100648,1773146090564,-202.62,0.00047498,30,"2026-03-10T12:34:50.564",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100649,1773146090591,-474.12,0.00047498,30,"2026-03-10T12:34:50.591",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100650,1773146090622,-563.39,0.00047498,30,"2026-03-10T12:34:50.622",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100651,1773146090651,-400.0,0.00047498,90,"2026-03-10T12:34:50.651",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100652,1773146090680,-428.33721973,0.00047498,90,"2026-03-10T12:34:50.680",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100653,1773146090709,-5200.0,0.00047498,90,"2026-03-10T12:34:50.709",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100654,1773146092074,36247.59560371,0.00047498,30,"2026-03-10T12:34:52.074",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100655,1773146092114,5000.0,0.00047498,30,"2026-03-10T12:34:52.114",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100656,1773146092152,5000.0,0.00047498,30,"2026-03-10T12:34:52.152",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100657,1773146092194,5000.0,0.00047498,30,"2026-03-10T12:34:52.194",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100658,1773146092245,5000.0,0.00047498,30,"2026-03-10T12:34:52.245",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100659,1773146092278,362.02687776,0.00047498,30,"2026-03-10T12:34:52.278",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100660,1773146092315,5000.0,0.00047498,30,"2026-03-10T12:34:52.315",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100661,1773146092362,5000.0,0.00047498,30,"2026-03-10T12:34:52.362",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100662,1773146092405,5000.0,0.00047498,30,"2026-03-10T12:34:52.405",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100663,1773146092455,5000.0,0.00047498,30,"2026-03-10T12:34:52.455",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100664,1773146092510,5000.0,0.00047498,30,"2026-03-10T12:34:52.510",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100665,1773146092599,5000.0,0.00047498,30,"2026-03-10T12:34:52.599",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100666,1773146092645,387.0,0.00047498,30,"2026-03-10T12:34:52.645",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100667,1773146133674,500.0,0.00014057,2,"2026-03-10T12:35:33.674",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100671,1773146284284,164.53,8.438e-05,2,"2026-03-10T12:38:04.284",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100672,1773146284484,164.53,0.00012657,2,"2026-03-10T12:38:04.484",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100673,1773146392769,250.0,0.00014057,3,"2026-03-10T12:39:52.769",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100674,1773146393196,250.0,0.00012657,3,"2026-03-10T12:39:53.196",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100675,1773146393590,200.0,8.438e-05,3,"2026-03-10T12:39:53.590",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100677,1773146436251,500.0,0.0002,120,"2026-03-10T12:40:36.251",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100679,1773146467902,157.6,0.0001273,2,"2026-03-10T12:41:07.902",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100680,1773146500613,-161.89893875,0.00016324,2,"2026-03-10T12:41:40.613",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100681,1773146500636,-161.89893874,0.00016359,2,"2026-03-10T12:41:40.636",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100682,1773146500658,-287.0,0.00016372,2,"2026-03-10T12:41:40.658",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100683,1773146500680,-4389.20212251,0.00016373,2,"2026-03-10T12:41:40.680",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100684,1773146505624,-110.50927749,0.00016373,2,"2026-03-10T12:41:45.624",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100685,1773146505646,-823.50944647,0.00016393,2,"2026-03-10T12:41:45.646",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100686,1773146505672,-161.89893874,0.00016393,2,"2026-03-10T12:41:45.672",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100687,1773146505695,-3904.0823373,0.00016393,2,"2026-03-10T12:41:45.695",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100688,1773146506602,-500.46624682,0.00016393,2,"2026-03-10T12:41:46.602",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100689,1773146506628,-416.40049755,0.00016393,2,"2026-03-10T12:41:46.628",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100690,1773146506651,-491.54511265,0.00016424,2,"2026-03-10T12:41:46.651",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100691,1773146506672,-195.0,0.00016441,2,"2026-03-10T12:41:46.672",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100692,1773146506695,-195.0,0.00016441,2,"2026-03-10T12:41:46.695",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100693,1773146506720,-195.0,0.00016441,2,"2026-03-10T12:41:46.720",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100694,1773146506741,-195.0,0.00016441,2,"2026-03-10T12:41:46.741",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100695,1773146506763,-300.0,0.0001647,2,"2026-03-10T12:41:46.763",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100696,1773146506788,-510.0,0.0001647,2,"2026-03-10T12:41:46.788",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100697,1773146506810,-251.0,0.0001647,2,"2026-03-10T12:41:46.810",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100698,1773146506838,-1200.0,0.0001647,2,"2026-03-10T12:41:46.838",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100699,1773146506860,-550.58814298,0.00016471,2,"2026-03-10T12:41:46.860",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100700,1773146507518,-5000.0,0.00016471,2,"2026-03-10T12:41:47.518",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100701,1773146508438,-5000.0,0.00016471,2,"2026-03-10T12:41:48.438",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100702,1773146510078,-5000.0,0.00016471,2,"2026-03-10T12:41:50.078",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100703,1773146510489,-878.25776132,0.00016471,2,"2026-03-10T12:41:50.489",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100704,1773146510514,-500.0,0.00016472,2,"2026-03-10T12:41:50.514",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100705,1773146510537,-196.88059887,0.00016472,2,"2026-03-10T12:41:50.537",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100706,1773146510561,-500.0,0.00016472,2,"2026-03-10T12:41:50.561",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100707,1773146510583,-500.0,0.00016472,2,"2026-03-10T12:41:50.583",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100708,1773146510607,-500.0,0.00016472,2,"2026-03-10T12:41:50.607",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100709,1773146510629,-500.0,0.00016472,2,"2026-03-10T12:41:50.629",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100710,1773146510653,-500.0,0.00016472,2,"2026-03-10T12:41:50.653",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100711,1773146510676,-500.0,0.00016472,2,"2026-03-10T12:41:50.676",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100712,1773146510700,-424.86163981,0.00016472,2,"2026-03-10T12:41:50.700",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100713,1773146511532,-75.13836019,0.00016472,2,"2026-03-10T12:41:51.532",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100714,1773146511555,-500.0,0.00016472,2,"2026-03-10T12:41:51.555",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100715,1773146511578,-500.0,0.00016472,2,"2026-03-10T12:41:51.578",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100716,1773146511602,-500.0,0.00016472,2,"2026-03-10T12:41:51.602",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100717,1773146511625,-500.0,0.00016472,2,"2026-03-10T12:41:51.625",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100718,1773146511646,-500.0,0.00016472,2,"2026-03-10T12:41:51.646",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100719,1773146511668,-500.0,0.00016472,2,"2026-03-10T12:41:51.668",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100720,1773146511692,-500.0,0.00016472,2,"2026-03-10T12:41:51.692",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100721,1773146511718,-500.0,0.00016472,2,"2026-03-10T12:41:51.718",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100722,1773146511743,-504.7075577,0.00016472,2,"2026-03-10T12:41:51.743",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100723,1773146511765,-420.15408211,0.00016472,2,"2026-03-10T12:41:51.765",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100724,1773146514004,-84.55347559,0.00016472,2,"2026-03-10T12:41:54.004",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100725,1773146514028,-504.7075577,0.00016472,2,"2026-03-10T12:41:54.028",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100726,1773146514050,-504.7075577,0.00016472,2,"2026-03-10T12:41:54.050",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100727,1773146514070,-195.20147275,0.00016472,2,"2026-03-10T12:41:54.070",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100728,1773146514091,-455.90812218,0.00016472,2,"2026-03-10T12:41:54.091",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100729,1773146514110,-500.0,0.00016473,2,"2026-03-10T12:41:54.110",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100730,1773146514411,-2754.92181408,0.00016473,2,"2026-03-10T12:41:54.411",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100744,1773146551376,-5000.0,0.00016473,2,"2026-03-10T12:42:31.376",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100771,1773146919286,1771.77,0.00014159,2,"2026-03-10T12:48:39.286",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100778,1773147032157,-319.20492,0.00016055,7,"2026-03-10T12:50:32.157",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100779,1773147032166,-888.63598024,0.00016224,3,"2026-03-10T12:50:32.166",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100780,1773147032178,-1380.09438079,0.00016224,3,"2026-03-10T12:50:32.178",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100781,1773147032189,-387.11639996,0.00016224,3,"2026-03-10T12:50:32.189",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100782,1773147032199,-911.19119324,0.00016224,3,"2026-03-10T12:50:32.199",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100783,1773147032208,-1200.0,0.00016292,2,"2026-03-10T12:50:32.208",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100784,1773147032217,-300.0,0.00016292,2,"2026-03-10T12:50:32.217",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100785,1773147032225,-487.77376746,0.00016293,2,"2026-03-10T12:50:32.225",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100786,1773147032235,-404.57355337,0.00016293,2,"2026-03-10T12:50:32.235",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100787,1773147032245,-2045.82122444,0.00016293,2,"2026-03-10T12:50:32.245",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100788,1773147032255,-1136.57917369,0.00016293,2,"2026-03-10T12:50:32.255",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100789,1773147032277,-795.683759,0.00016293,2,"2026-03-10T12:50:32.277",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100790,1773147032287,-44589.03402204,0.00016293,2,"2026-03-10T12:50:32.287",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100791,1773147032295,-287.0,0.00016293,2,"2026-03-10T12:50:32.295",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100792,1773147032304,-300.0,0.00016372,2,"2026-03-10T12:50:32.304",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100793,1773147032312,-11616.6617,0.00016373,2,"2026-03-10T12:50:32.312",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100794,1773147032321,-374.76044784,0.00016393,2,"2026-03-10T12:50:32.321",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100795,1773147032329,-1571.72,0.00016408,2,"2026-03-10T12:50:32.329",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100797,1773147032338,-272.874925,0.00016441,2,"2026-03-10T12:50:32.338",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100799,1773147032346,-1933.8863808,0.00016452,2,"2026-03-10T12:50:32.346",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100801,1773147032355,-11325.4124413,0.00016452,2,"2026-03-10T12:50:32.355",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100803,1773147032364,-500.0,0.00016472,2,"2026-03-10T12:50:32.364",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100805,1773147032372,-500.0,0.00016472,2,"2026-03-10T12:50:32.372",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100806,1773147032381,-500.0,0.00016472,2,"2026-03-10T12:50:32.381",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100807,1773147032389,-500.0,0.00016472,2,"2026-03-10T12:50:32.389",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100808,1773147032398,-500.0,0.00016472,2,"2026-03-10T12:50:32.398",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100809,1773147032407,-266.94942692,0.00016472,2,"2026-03-10T12:50:32.407",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100811,1773147032415,-319.13568553,0.00016472,2,"2026-03-10T12:50:32.415",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100813,1773147032424,-500.0,0.00016473,2,"2026-03-10T12:50:32.424",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100814,1773147032432,-500.0,0.00016473,2,"2026-03-10T12:50:32.432",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100815,1773147032440,-500.0,0.00016473,2,"2026-03-10T12:50:32.440",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100816,1773147032448,-500.0,0.00016473,2,"2026-03-10T12:50:32.448",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100817,1773147032457,-200.0,0.00016493,2,"2026-03-10T12:50:32.457",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100818,1773147032466,-456.08,0.00016516,2,"2026-03-10T12:50:32.466",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100819,1773147032474,-1600.0,0.00016605,2,"2026-03-10T12:50:32.474",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100820,1773147032482,-500.0,0.00016626,6,"2026-03-10T12:50:32.482",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100821,1773147032491,-2000.0,0.00016644,2,"2026-03-10T12:50:32.491",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100822,1773147032499,-703.61,0.0001667,2,"2026-03-10T12:50:32.499",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100823,1773147032506,-703.61,0.0001667,2,"2026-03-10T12:50:32.506",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100824,1773147032512,-703.61,0.0001667,2,"2026-03-10T12:50:32.512",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100825,1773147032519,-703.61,0.0001667,2,"2026-03-10T12:50:32.519",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100826,1773147032526,-3101.7912539,0.00016671,2,"2026-03-10T12:50:32.526",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100827,1773147032533,-200.0,0.00016673,2,"2026-03-10T12:50:32.533",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100828,1773147032540,-500.0,0.00016681,6,"2026-03-10T12:50:32.540",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100829,1773147032546,-310.61378813,0.00016736,6,"2026-03-10T12:50:32.546",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100830,1773147032552,-14824.34412228,0.0001678,2,"2026-03-10T12:50:32.552",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100831,1773147032558,-374.76044775,0.0001678,2,"2026-03-10T12:50:32.558",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100832,1773147032566,-288.52,0.00016804,2,"2026-03-10T12:50:32.566",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100833,1773147032573,-3471.36827108,0.00016875,2,"2026-03-10T12:50:32.573",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100834,1773147032582,-17676.28359859,0.00016875,2,"2026-03-10T12:50:32.582",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100835,1773147032590,-1014.05323151,0.00016875,2,"2026-03-10T12:50:32.590",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100836,1773147032596,-164.53,0.00016876,2,"2026-03-10T12:50:32.596",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100837,1773147032603,-254.58,0.00016885,2,"2026-03-10T12:50:32.603",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100838,1773147032609,-362.58490829,0.00016894,2,"2026-03-10T12:50:32.609",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100839,1773147032616,-456.08,0.00016929,2,"2026-03-10T12:50:32.616",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100840,1773147032622,-150.0,0.00016947,2,"2026-03-10T12:50:32.622",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100841,1773147032629,-500.0,0.00016947,2,"2026-03-10T12:50:32.629",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100842,1773147032635,-508.0,0.00017,2,"2026-03-10T12:50:32.635",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100843,1773147032641,-150.0,0.00017002,2,"2026-03-10T12:50:32.641",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100844,1773147032648,-509.41970448,0.00017002,2,"2026-03-10T12:50:32.648",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100845,1773147032655,-500.0,0.00017021,2,"2026-03-10T12:50:32.655",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100846,1773147032661,-1000.0,0.00017021,2,"2026-03-10T12:50:32.661",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100847,1773147032667,-1000.0,0.00017021,2,"2026-03-10T12:50:32.667",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100848,1773147032674,-1000.0,0.00017021,2,"2026-03-10T12:50:32.674",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100849,1773147032680,-1000.0,0.00017021,2,"2026-03-10T12:50:32.680",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100850,1773147032687,-201.77442938,0.00017057,2,"2026-03-10T12:50:32.687",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100851,1773147032694,-500.0,0.00017068,2,"2026-03-10T12:50:32.694",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100852,1773147032703,-150.0,0.00017068,2,"2026-03-10T12:50:32.703",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100853,1773147032713,-500.0,0.00017123,2,"2026-03-10T12:50:32.713",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100854,1773147032722,-152.49408871,0.00017123,2,"2026-03-10T12:50:32.722",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100855,1773147032731,-14824.34412228,0.00017166,2,"2026-03-10T12:50:32.731",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100856,1773147032742,-374.76044775,0.00017166,2,"2026-03-10T12:50:32.742",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100857,1773147032751,-1852.42,0.00017166,2,"2026-03-10T12:50:32.751",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100858,1773147032760,-320.46936844,0.00017178,2,"2026-03-10T12:50:32.760",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100859,1773147032770,-160.1,0.00017256,2,"2026-03-10T12:50:32.770",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100860,1773147032779,-456.08,0.00017342,2,"2026-03-10T12:50:32.779",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100861,1773147032789,-386.59825904,0.00017481,2,"2026-03-10T12:50:32.789",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100862,1773147032798,-14824.34412228,0.00017553,2,"2026-03-10T12:50:32.798",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100863,1773147032807,-374.76044775,0.00017553,2,"2026-03-10T12:50:32.807",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100864,1773147032817,-1500.0,0.00017568,2,"2026-03-10T12:50:32.817",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100865,1773147032827,-1500.0,0.00017568,2,"2026-03-10T12:50:32.827",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100866,1773147032836,-1500.0,0.00017568,2,"2026-03-10T12:50:32.836",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100867,1773147032845,-1500.0,0.00017568,2,"2026-03-10T12:50:32.845",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100868,1773147032854,-250.0,0.0001766,2,"2026-03-10T12:50:32.854",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100869,1773147032864,-250.92685591,0.0001766,2,"2026-03-10T12:50:32.864",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100870,1773147032873,-2832.84558435,0.0001766,2,"2026-03-10T12:50:32.873",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100871,1773147032882,-195.0,0.0001766,2,"2026-03-10T12:50:32.882",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100872,1773147033187,-353.07408918,0.0001766,2,"2026-03-10T12:50:33.187",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100873,1773147033198,-456.08,0.00017755,2,"2026-03-10T12:50:33.198",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100874,1773147033207,-910.39951375,0.00017772,2,"2026-03-10T12:50:33.207",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100875,1773147033219,-420.0,0.00017807,2,"2026-03-10T12:50:33.219",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100876,1773147033228,-220.89067282,0.00017815,2,"2026-03-10T12:50:33.228",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100877,1773147033237,-153.75048617,0.00017815,2,"2026-03-10T12:50:33.237",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100878,1773147033246,-204.83861542,0.00017815,2,"2026-03-10T12:50:33.246",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100879,1773147033255,-151.19383815,0.00017815,2,"2026-03-10T12:50:33.255",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100880,1773147033264,-150.0,0.00017815,2,"2026-03-10T12:50:33.264",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100881,1773147033273,-500.0,0.00017815,2,"2026-03-10T12:50:33.273",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100882,1773147033282,-254.58,0.00017823,2,"2026-03-10T12:50:33.282",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100883,1773147033294,-159.60904999,0.0001787,2,"2026-03-10T12:50:33.294",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100884,1773147033304,-508.22060755,0.0001787,2,"2026-03-10T12:50:33.304",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100885,1773147033313,-1680.0,0.00017896,2,"2026-03-10T12:50:33.313",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100886,1773147033323,-6899.50031218,0.0001791,3,"2026-03-10T12:50:33.323",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100887,1773147033332,-10637.38351819,0.00017939,2,"2026-03-10T12:50:33.332",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100891,1773147038259,-1000.18778537,0.00017939,2,"2026-03-10T12:50:38.259",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100892,1773147038271,-865.69,0.00017939,2,"2026-03-10T12:50:38.271",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100893,1773147038283,-2321.08281872,0.00017939,2,"2026-03-10T12:50:38.283",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100894,1773147038292,-374.76044775,0.00017939,2,"2026-03-10T12:50:38.292",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100895,1773147038302,-4381.17640652,0.00017981,2,"2026-03-10T12:50:38.302",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100911,1773147038750,-1245.32037303,0.00017981,2,"2026-03-10T12:50:38.750",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100912,1773147038759,-2000.0,0.00018116,2,"2026-03-10T12:50:38.759",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100913,1773147038768,-2000.0,0.00018116,2,"2026-03-10T12:50:38.768",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100914,1773147038777,-634.47331644,0.00018116,2,"2026-03-10T12:50:38.777",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100915,1773147038787,-2000.0,0.00018116,2,"2026-03-10T12:50:38.787",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100916,1773147038797,-456.08,0.00018168,2,"2026-03-10T12:50:38.797",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100917,1773147038806,-9015.99003834,0.00018326,2,"2026-03-10T12:50:38.806",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100919,1773147038844,-671.07308538,0.00018326,2,"2026-03-10T12:50:38.844",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100920,1773147038855,-715.28751538,0.00018326,2,"2026-03-10T12:50:38.855",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100921,1773147038866,-1401.9124575,0.00018326,2,"2026-03-10T12:50:38.866",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100922,1773147038877,-1057.47540344,0.00018326,2,"2026-03-10T12:50:38.877",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100933,1773147040758,-1962.60562224,0.00018326,2,"2026-03-10T12:50:40.758",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100934,1773147040768,-374.76044775,0.00018326,2,"2026-03-10T12:50:40.768",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100935,1773147040777,-152.0,0.00018422,3,"2026-03-10T12:50:40.777",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100936,1773147040793,-166.67,0.00018467,2,"2026-03-10T12:50:40.793",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100937,1773147040806,-172.91703981,0.00018496,2,"2026-03-10T12:50:40.806",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100938,1773147040815,-1028.19818435,0.00018533,2,"2026-03-10T12:50:40.815",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100941,1773147043312,-328.65880847,0.00018533,2,"2026-03-10T12:50:43.312",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100942,1773147043370,-4291.21167427,0.00018533,2,"2026-03-10T12:50:43.370",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100943,1773147043385,-509.87204821,0.00018533,2,"2026-03-10T12:50:43.385",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100944,1773147043396,-3808.2692847,0.00018533,2,"2026-03-10T12:50:43.396",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100945,1773147043406,-2054.16,0.00018533,2,"2026-03-10T12:50:43.406",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100946,1773147043415,-9362.65,0.00018533,2,"2026-03-10T12:50:43.415",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100947,1773147043424,-499.99,0.00018533,2,"2026-03-10T12:50:43.424",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100948,1773147043433,-421.29371784,0.00018534,2,"2026-03-10T12:50:43.433",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100957,1773147046309,-282.31628216,0.00018534,2,"2026-03-10T12:50:46.309",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100958,1773147046319,-2527.0410917,0.00018546,2,"2026-03-10T12:50:46.319",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100959,1773147046328,-313.46243167,0.00018634,2,"2026-03-10T12:50:46.328",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100960,1773147046339,-186.53756833,0.00018634,2,"2026-03-10T12:50:46.339",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100961,1773147046348,-500.0,0.00018634,2,"2026-03-10T12:50:46.348",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100962,1773147046357,-500.0,0.00018634,2,"2026-03-10T12:50:46.357",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100963,1773147046366,-500.0,0.00018634,2,"2026-03-10T12:50:46.366",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100964,1773147046375,-413.46243167,0.00018658,3,"2026-03-10T12:50:46.375",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100965,1773147046387,-94.53756833,0.00018658,3,"2026-03-10T12:50:46.387",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100966,1773147046396,-2500.0,0.00018664,2,"2026-03-10T12:50:46.396",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100968,1773147046406,-2500.0,0.00018664,2,"2026-03-10T12:50:46.406",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100970,1773147046415,-2283.18830784,0.00018664,2,"2026-03-10T12:50:46.415",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100971,1773147046425,-1600.0,0.0001868,2,"2026-03-10T12:50:46.425",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100973,1773147046434,-500.0,0.00018685,7,"2026-03-10T12:50:46.434",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100974,1773147046443,-2508.089716,0.00018712,2,"2026-03-10T12:50:46.443",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100975,1773147046454,-2346.38878221,0.00018712,2,"2026-03-10T12:50:46.454",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100977,1773147046465,-1141.75539225,0.00018712,2,"2026-03-10T12:50:46.465",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100978,1773147046481,-8828.11023182,0.00018712,2,"2026-03-10T12:50:46.481",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100979,1773147046490,-374.76044775,0.00018712,2,"2026-03-10T12:50:46.490",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100980,1773147046499,-2000.0,0.00018725,2,"2026-03-10T12:50:46.499",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100981,1773147046509,-254.58,0.00018761,2,"2026-03-10T12:50:46.509",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100982,1773147046518,-432.97,0.00018914,2,"2026-03-10T12:50:46.518",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100983,1773147046527,-500.0,0.00018959,7,"2026-03-10T12:50:46.527",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100984,1773147046537,-870.3,0.0001901,2,"2026-03-10T12:50:46.537",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100985,1773147046551,-563.8590835,0.00019013,2,"2026-03-10T12:50:46.551",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100986,1773147046560,-14824.34412228,0.00019099,2,"2026-03-10T12:50:46.560",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100987,1773147046570,-374.76044775,0.00019099,2,"2026-03-10T12:50:46.570",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100988,1773147046579,-300.0,0.000191,2,"2026-03-10T12:50:46.579",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100989,1773147046589,-1028.88,0.00019106,2,"2026-03-10T12:50:46.589",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100990,1773147046598,-1533.75,0.00019178,2,"2026-03-10T12:50:46.598",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100991,1773147046609,-1533.75,0.00019178,2,"2026-03-10T12:50:46.609",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100992,1773147046619,-1533.75,0.00019178,2,"2026-03-10T12:50:46.619",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100993,1773147046628,-787.0,0.00019178,2,"2026-03-10T12:50:46.628",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100994,1773147046637,-3000.0,0.00019212,2,"2026-03-10T12:50:46.637",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100995,1773147046647,-1631.38839706,0.00019212,2,"2026-03-10T12:50:46.647",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100996,1773147046656,-500.0,0.00019233,7,"2026-03-10T12:50:46.656",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100997,1773147046666,-168.75,0.00019265,2,"2026-03-10T12:50:46.666",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100998,1773147046677,-399.00615,0.00019266,7,"2026-03-10T12:50:46.677",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408100999,1773147046687,-300.0,0.000193,7,"2026-03-10T12:50:46.687",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101000,1773147046697,-600.0,0.000194,7,"2026-03-10T12:50:46.697",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101001,1773147046706,-587.0,0.00019463,2,"2026-03-10T12:50:46.706",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101002,1773147046715,-166.67,0.00019482,2,"2026-03-10T12:50:46.715",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101003,1773147046725,-14824.34412228,0.00019485,2,"2026-03-10T12:50:46.725",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101004,1773147046735,-374.76044775,0.00019485,2,"2026-03-10T12:50:46.735",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101005,1773147046744,-900.0,0.000195,7,"2026-03-10T12:50:46.744",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101006,1773147046754,-500.0,0.00019507,7,"2026-03-10T12:50:46.754",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101007,1773147046763,-619.0,0.00019564,2,"2026-03-10T12:50:46.763",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101008,1773147046773,-1042.0,0.00019564,2,"2026-03-10T12:50:46.773",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101009,1773147046783,-1342.0,0.00019564,2,"2026-03-10T12:50:46.783",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101010,1773147046792,-3499.0,0.00019564,2,"2026-03-10T12:50:46.792",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101011,1773147046801,-922.0,0.00019564,2,"2026-03-10T12:50:46.801",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101012,1773147046811,-1213.0,0.00019564,2,"2026-03-10T12:50:46.811",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101013,1773147046820,-5995.0,0.00019564,2,"2026-03-10T12:50:46.820",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101014,1773147046829,-414.0,0.00019564,2,"2026-03-10T12:50:46.829",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101015,1773147046838,-2518.577,0.00019564,2,"2026-03-10T12:50:46.838",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101016,1773147046847,-1411.10738095,0.0001957,2,"2026-03-10T12:50:46.847",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101017,1773147046856,-1200.0,0.000196,7,"2026-03-10T12:50:46.856",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101018,1773147046865,-2351.0,0.00019659,2,"2026-03-10T12:50:46.865",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101019,1773147046874,-683.289,0.00019686,2,"2026-03-10T12:50:46.874",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101020,1773147046884,-254.58,0.00019699,2,"2026-03-10T12:50:46.884",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101021,1773147046893,-1600.0,0.000197,7,"2026-03-10T12:50:46.893",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101022,1773147046902,-418.75,0.00019711,2,"2026-03-10T12:50:46.902",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101023,1773147046911,-787.0,0.00019726,2,"2026-03-10T12:50:46.911",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101024,1773147046921,-3500.0,0.0001976,2,"2026-03-10T12:50:46.921",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101025,1773147046934,-162.14799377,0.0001977,2,"2026-03-10T12:50:46.934",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101026,1773147046944,-500.0,0.00019781,7,"2026-03-10T12:50:46.944",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101027,1773147046954,-300.0,0.000198,7,"2026-03-10T12:50:46.954",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101028,1773147046963,-153.59002682,0.00019836,2,"2026-03-10T12:50:46.963",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101029,1773147046973,-168.0,0.00019848,2,"2026-03-10T12:50:46.973",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101030,1773147046983,-176.16002994,0.00019869,2,"2026-03-10T12:50:46.983",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101031,1773147046992,-586.0,0.00019869,2,"2026-03-10T12:50:46.992",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101032,1773147047002,-224.88505534,0.00019871,2,"2026-03-10T12:50:47.002",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101033,1773147047012,-224.88505534,0.00019872,2,"2026-03-10T12:50:47.012",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101034,1773147047022,-176.16002994,0.00019872,2,"2026-03-10T12:50:47.022",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101035,1773147047032,-9815.13497671,0.00019872,2,"2026-03-10T12:50:47.032",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101037,1773147220145,3228.24,0.00014159,2,"2026-03-10T12:53:40.145",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101038,1773147220168,9142.4,0.00014159,2,"2026-03-10T12:53:40.168",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101039,1773147220192,7629.36,0.00014159,2,"2026-03-10T12:53:40.192",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101040,1773147429832,2370.64,0.00014159,2,"2026-03-10T12:57:09.832",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101041,1773147429851,893.36,0.00014159,2,"2026-03-10T12:57:09.851",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101044,1773147712033,1500.0,0.00014,2,"2026-03-10T13:01:52.033",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101045,1773147736617,1466.42167329,0.0001,2,"2026-03-10T13:02:16.617",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101046,1773147751217,206.02185734,0.0002,120,"2026-03-10T13:02:31.217",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101047,1773147757252,6140.21832671,9.5e-05,3,"2026-03-10T13:02:37.252",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101048,1773147757282,1019.0827809,9.5e-05,3,"2026-03-10T13:02:37.282",0.00047450000000000004,97.27,0.994328288972104,5766405612.468692]
[408101049,1773147914826,1000.0,0.0001938,120,"2026-03-10T13:05:14.826",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101050,1773147990693,1707.48,0.00012443,2,"2026-03-10T13:06:30.693",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101051,1773148037287,-166.66,0.00014565,2,"2026-03-10T13:07:17.287",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101052,1773148037312,-150.0,0.00014647,2,"2026-03-10T13:07:17.312",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101053,1773148037337,-166.66,0.00014871,2,"2026-03-10T13:07:17.337",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101054,1773148037361,-166.66,0.00015178,2,"2026-03-10T13:07:17.361",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101055,1773148037386,-205.068153,0.0001539,7,"2026-03-10T13:07:17.386",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101056,1773148037409,-150.0,0.0001546,2,"2026-03-10T13:07:17.409",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101057,1773148037438,-166.66,0.00015485,2,"2026-03-10T13:07:17.438",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101058,1773148037464,-745.291847,0.00015532,2,"2026-03-10T13:07:17.464",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101074,1773148168365,-200.0,0.000152,2,"2026-03-10T13:09:28.365",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101075,1773148168390,-322.0,0.00015242,2,"2026-03-10T13:09:28.390",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101076,1773148168415,-300.0,0.00015242,2,"2026-03-10T13:09:28.415",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101077,1773148168439,-300.0,0.00015242,2,"2026-03-10T13:09:28.439",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101078,1773148168466,-300.0,0.00015242,2,"2026-03-10T13:09:28.466",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101079,1773148168490,-15157.0,0.00015243,2,"2026-03-10T13:09:28.490",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101080,1773148218133,600.0,0.0001938,120,"2026-03-10T13:10:18.133",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101085,1773148231360,-895.37234063,0.00015143,2,"2026-03-10T13:10:31.360",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101087,1773148231372,-276.0931161,0.00015143,2,"2026-03-10T13:10:31.372",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101089,1773148231382,-773.87,0.00015159,2,"2026-03-10T13:10:31.382",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101090,1773148231391,-245.25676558,0.00015243,2,"2026-03-10T13:10:31.391",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101091,1773148231403,-45.35323442,0.00015243,2,"2026-03-10T13:10:31.403",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101092,1773148231412,-302.08184624,0.00015315,2,"2026-03-10T13:10:31.412",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101093,1773148231424,-297.91815376,0.00015315,2,"2026-03-10T13:10:31.424",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101094,1773148231434,-194.29397326,0.00015387,2,"2026-03-10T13:10:31.434",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101095,1773148231446,-105.70602674,0.00015387,2,"2026-03-10T13:10:31.446",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101096,1773148231457,-250.0,0.00015387,2,"2026-03-10T13:10:31.457",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101097,1773148231467,-600.0,0.00015467,2,"2026-03-10T13:10:31.467",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101098,1773148231482,-600.0,0.00015467,2,"2026-03-10T13:10:31.482",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101099,1773148231495,-1176.108153,0.00015532,2,"2026-03-10T13:10:31.495",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101100,1773148231505,-1200.0,0.00015572,2,"2026-03-10T13:10:31.505",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101101,1773148231514,-300.0,0.00015573,2,"2026-03-10T13:10:31.514",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101102,1773148231523,-300.0,0.00015573,2,"2026-03-10T13:10:31.523",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101103,1773148231535,-181.44918097,0.00015573,2,"2026-03-10T13:10:31.535",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101104,1773148231544,-200.0,0.000156,5,"2026-03-10T13:10:31.544",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101105,1773148231555,-400.0,0.000157,5,"2026-03-10T13:10:31.555",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101106,1773148231565,-166.66,0.00015791,2,"2026-03-10T13:10:31.565",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101107,1773148231574,-300.0,0.00015799,2,"2026-03-10T13:10:31.574",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101108,1773148231583,-700.0,0.000158,5,"2026-03-10T13:10:31.583",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101109,1773148231592,-900.0,0.000159,5,"2026-03-10T13:10:31.592",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101110,1773148231602,-797.0,0.00015924,2,"2026-03-10T13:10:31.602",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101111,1773148231611,-215.0,0.00015924,2,"2026-03-10T13:10:31.611",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101112,1773148231620,-172.0,0.00015934,2,"2026-03-10T13:10:31.620",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101113,1773148231630,-386.3713,0.00015955,2,"2026-03-10T13:10:31.630",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101114,1773148231639,-150.0,0.00015955,2,"2026-03-10T13:10:31.639",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101115,1773148231649,-600.0,0.00016021,2,"2026-03-10T13:10:31.649",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101116,1773148231659,-166.66,0.00016098,2,"2026-03-10T13:10:31.659",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101117,1773148231669,-154.96035754,0.000161,2,"2026-03-10T13:10:31.669",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101119,1773148231678,-172.0711239,0.000161,2,"2026-03-10T13:10:31.678",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101121,1773148231687,-179.55734297,0.000161,2,"2026-03-10T13:10:31.687",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101122,1773148231696,-167.25885025,0.000161,2,"2026-03-10T13:10:31.696",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101123,1773148231705,-150.0,0.00016192,30,"2026-03-10T13:10:31.705",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101124,1773148231715,-2153.1141,0.00016192,2,"2026-03-10T13:10:31.715",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101125,1773148231725,-1919.0254,0.00016192,2,"2026-03-10T13:10:31.725",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101126,1773148231734,-1305.78758415,0.000162,5,"2026-03-10T13:10:31.734",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101127,1773148231743,-550.0,0.00016207,2,"2026-03-10T13:10:31.743",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101128,1773148231752,-5485.40333277,0.00016208,2,"2026-03-10T13:10:31.752",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101129,1773148231764,-1634.00894998,0.00016208,2,"2026-03-10T13:10:31.764",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101130,1773148231792,-784.32744492,0.00016208,2,"2026-03-10T13:10:31.792",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101131,1773148231803,-1321.18033778,0.00016208,2,"2026-03-10T13:10:31.803",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101132,1773148231815,-603.91782223,0.00016208,2,"2026-03-10T13:10:31.815",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101133,1773148231824,-83.24356469,0.00016208,2,"2026-03-10T13:10:31.824",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101134,1773148231835,-1407.00725734,0.00016208,2,"2026-03-10T13:10:31.835",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101135,1773148231846,-7794.63664824,0.00016208,2,"2026-03-10T13:10:31.846",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101136,1773148231856,-175.98736155,0.00016272,2,"2026-03-10T13:10:31.856",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101137,1773148231866,-161.86139248,0.00016273,2,"2026-03-10T13:10:31.866",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101138,1773148231875,-500.0,0.00016273,2,"2026-03-10T13:10:31.875",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101139,1773148231885,-500.0,0.00016273,2,"2026-03-10T13:10:31.885",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101140,1773148231894,-500.0,0.00016273,2,"2026-03-10T13:10:31.894",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101141,1773148231903,-500.0,0.00016273,2,"2026-03-10T13:10:31.903",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101142,1773148231913,-500.0,0.00016273,2,"2026-03-10T13:10:31.913",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101143,1773148231922,-500.0,0.00016273,2,"2026-03-10T13:10:31.922",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101144,1773148231932,-500.0,0.00016273,2,"2026-03-10T13:10:31.932",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101145,1773148231942,-500.0,0.00016273,2,"2026-03-10T13:10:31.942",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101146,1773148231951,-500.0,0.00016273,2,"2026-03-10T13:10:31.951",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101147,1773148231961,-500.0,0.00016273,2,"2026-03-10T13:10:31.961",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101148,1773148231970,-500.0,0.00016273,2,"2026-03-10T13:10:31.970",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101149,1773148231979,-500.0,0.00016273,2,"2026-03-10T13:10:31.979",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101150,1773148231988,-500.0,0.00016273,2,"2026-03-10T13:10:31.988",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101151,1773148231998,-500.0,0.00016273,2,"2026-03-10T13:10:31.998",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101152,1773148232007,-177.0,0.00016274,2,"2026-03-10T13:10:32.007",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101153,1773148232017,-150.0,0.00016274,2,"2026-03-10T13:10:32.017",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101154,1773148232027,-1004.88354371,0.00016282,2,"2026-03-10T13:10:32.027",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101155,1773148232036,-402.26586063,0.00016283,2,"2026-03-10T13:10:32.036",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101156,1773148232046,-485.33,0.00016283,3,"2026-03-10T13:10:32.046",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101157,1773148232056,-500.0,0.00016283,2,"2026-03-10T13:10:32.056",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101158,1773148232065,-500.0,0.00016283,2,"2026-03-10T13:10:32.065",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101159,1773148232074,-500.0,0.00016283,2,"2026-03-10T13:10:32.074",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101160,1773148232084,-500.0,0.00016283,2,"2026-03-10T13:10:32.084",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101161,1773148232093,-500.0,0.00016283,2,"2026-03-10T13:10:32.093",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101162,1773148232103,-500.0,0.00016283,2,"2026-03-10T13:10:32.103",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101163,1773148232112,-500.0,0.00016283,2,"2026-03-10T13:10:32.112",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101164,1773148232121,-500.0,0.00016283,2,"2026-03-10T13:10:32.121",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101165,1773148232130,-200.0,0.00016283,2,"2026-03-10T13:10:32.130",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101166,1773148232139,-500.0,0.00016283,2,"2026-03-10T13:10:32.139",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101167,1773148232148,-500.0,0.00016283,2,"2026-03-10T13:10:32.148",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101168,1773148232158,-500.0,0.00016283,2,"2026-03-10T13:10:32.158",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101169,1773148232167,-428.63987053,0.00016283,2,"2026-03-10T13:10:32.167",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101170,1773148232176,-500.0,0.00016283,2,"2026-03-10T13:10:32.176",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101171,1773148232185,-151.0,0.00016283,2,"2026-03-10T13:10:32.185",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101172,1773148232194,-500.0,0.00016283,2,"2026-03-10T13:10:32.194",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101173,1773148232203,-151.0,0.00016283,2,"2026-03-10T13:10:32.203",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101174,1773148232213,-500.0,0.00016283,2,"2026-03-10T13:10:32.213",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101175,1773148232222,-151.0,0.00016283,2,"2026-03-10T13:10:32.222",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101176,1773148232231,-500.0,0.00016283,2,"2026-03-10T13:10:32.231",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101177,1773148232240,-151.0,0.00016283,2,"2026-03-10T13:10:32.240",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101178,1773148232250,-500.0,0.00016283,2,"2026-03-10T13:10:32.250",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101179,1773148232260,-151.0,0.00016283,2,"2026-03-10T13:10:32.260",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101180,1773148232269,-500.0,0.00016283,2,"2026-03-10T13:10:32.269",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101181,1773148232278,-151.0,0.00016283,2,"2026-03-10T13:10:32.278",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101182,1773148232287,-500.0,0.00016283,2,"2026-03-10T13:10:32.287",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101183,1773148232297,-151.0,0.00016283,2,"2026-03-10T13:10:32.297",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101184,1773148232306,-500.0,0.00016283,2,"2026-03-10T13:10:32.306",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101185,1773148232315,-151.0,0.00016283,2,"2026-03-10T13:10:32.315",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101186,1773148232325,-240.83222841,0.00016283,2,"2026-03-10T13:10:32.325",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101187,1773148232334,-151.0,0.00016283,2,"2026-03-10T13:10:32.334",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101188,1773148232343,-151.0,0.00016283,2,"2026-03-10T13:10:32.343",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101189,1773148232352,-151.0,0.00016283,2,"2026-03-10T13:10:32.352",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101190,1773148232361,-151.0,0.00016283,2,"2026-03-10T13:10:32.361",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101191,1773148232371,-151.42631785,0.00016283,2,"2026-03-10T13:10:32.371",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101192,1773148232380,-151.0,0.00016283,2,"2026-03-10T13:10:32.380",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101193,1773148232389,-151.0,0.00016283,2,"2026-03-10T13:10:32.389",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101194,1773148232398,-151.0,0.00016283,2,"2026-03-10T13:10:32.398",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101195,1773148232408,-151.0,0.00016283,2,"2026-03-10T13:10:32.408",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101196,1773148232417,-151.0,0.00016283,2,"2026-03-10T13:10:32.417",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101197,1773148232426,-151.0,0.00016283,2,"2026-03-10T13:10:32.426",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101198,1773148232435,-151.0,0.00016283,2,"2026-03-10T13:10:32.435",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101199,1773148232444,-151.0,0.00016283,2,"2026-03-10T13:10:32.444",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101200,1773148232453,-151.0,0.00016283,2,"2026-03-10T13:10:32.453",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101201,1773148232463,-151.0,0.00016283,2,"2026-03-10T13:10:32.463",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101202,1773148232472,-151.0,0.00016283,2,"2026-03-10T13:10:32.472",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101203,1773148232486,-151.0,0.00016283,2,"2026-03-10T13:10:32.486",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101204,1773148232495,-151.0,0.00016283,2,"2026-03-10T13:10:32.495",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101205,1773148232504,-151.0,0.00016283,2,"2026-03-10T13:10:32.504",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101206,1773148232515,-151.0,0.00016283,2,"2026-03-10T13:10:32.515",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101207,1773148232524,-151.0,0.00016283,2,"2026-03-10T13:10:32.524",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101208,1773148232534,-151.0,0.00016283,2,"2026-03-10T13:10:32.534",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101209,1773148232543,-151.0,0.00016283,2,"2026-03-10T13:10:32.543",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101210,1773148232553,-151.0,0.00016283,2,"2026-03-10T13:10:32.553",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101211,1773148232564,-278.54774132,0.00016283,2,"2026-03-10T13:10:32.564",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101212,1773148232573,-3173.57426313,0.0001629,2,"2026-03-10T13:10:32.573",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101213,1773148232583,-500.0,0.00016292,2,"2026-03-10T13:10:32.583",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101214,1773148232593,-180.11276457,0.00016292,2,"2026-03-10T13:10:32.593",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101215,1773148232603,-930.34897647,0.00016292,2,"2026-03-10T13:10:32.603",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101216,1773148232612,-930.34897647,0.00016292,2,"2026-03-10T13:10:32.612",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101217,1773148232623,-930.34897647,0.00016292,2,"2026-03-10T13:10:32.623",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101218,1773148232632,-930.34897647,0.00016292,2,"2026-03-10T13:10:32.632",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101219,1773148232642,-930.34897647,0.00016292,2,"2026-03-10T13:10:32.642",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101220,1773148232653,-930.34897647,0.00016292,2,"2026-03-10T13:10:32.653",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101221,1773148232664,-930.34897647,0.00016292,2,"2026-03-10T13:10:32.664",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101222,1773148232673,-930.34897647,0.00016292,2,"2026-03-10T13:10:32.673",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101223,1773148232682,-930.34897647,0.00016292,2,"2026-03-10T13:10:32.682",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101224,1773148232691,-930.34897647,0.00016292,2,"2026-03-10T13:10:32.691",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101225,1773148232700,-930.34897647,0.00016292,2,"2026-03-10T13:10:32.700",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101226,1773148232709,-930.34897647,0.00016292,2,"2026-03-10T13:10:32.709",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101227,1773148232718,-930.34897647,0.00016292,2,"2026-03-10T13:10:32.718",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101228,1773148232728,-930.34897647,0.00016292,2,"2026-03-10T13:10:32.728",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101229,1773148232738,-930.34897647,0.00016292,2,"2026-03-10T13:10:32.738",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101230,1773148232749,-930.34897647,0.00016292,2,"2026-03-10T13:10:32.749",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101231,1773148232758,-930.34897647,0.00016292,2,"2026-03-10T13:10:32.758",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101232,1773148232768,-930.34897647,0.00016292,2,"2026-03-10T13:10:32.768",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101233,1773148232779,-930.34897647,0.00016292,2,"2026-03-10T13:10:32.779",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101234,1773148232792,-930.34897647,0.00016292,2,"2026-03-10T13:10:32.792",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101235,1773148232802,-930.34897647,0.00016292,2,"2026-03-10T13:10:32.802",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101236,1773148232812,-930.34897647,0.00016292,2,"2026-03-10T13:10:32.812",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101237,1773148232821,-930.34897647,0.00016292,2,"2026-03-10T13:10:32.821",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101238,1773148232831,-930.34897647,0.00016292,2,"2026-03-10T13:10:32.831",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101239,1773148232842,-930.34897647,0.00016292,2,"2026-03-10T13:10:32.842",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101240,1773148232852,-930.34897647,0.00016292,2,"2026-03-10T13:10:32.852",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101241,1773148232861,-930.34897647,0.00016292,2,"2026-03-10T13:10:32.861",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101242,1773148232870,-930.34897647,0.00016292,2,"2026-03-10T13:10:32.870",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101243,1773148232879,-930.34897647,0.00016292,2,"2026-03-10T13:10:32.879",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101244,1773148232889,-930.34897647,0.00016292,2,"2026-03-10T13:10:32.889",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101245,1773148232898,-930.34897647,0.00016292,2,"2026-03-10T13:10:32.898",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101246,1773148232907,-930.34897647,0.00016292,2,"2026-03-10T13:10:32.907",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101247,1773148232916,-930.34897647,0.00016292,2,"2026-03-10T13:10:32.916",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101248,1773148232925,-930.34897647,0.00016292,2,"2026-03-10T13:10:32.925",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101249,1773148232934,-930.34897647,0.00016292,2,"2026-03-10T13:10:32.934",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101250,1773148232944,-930.34897647,0.00016292,2,"2026-03-10T13:10:32.944",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101251,1773148232953,-930.34897647,0.00016292,2,"2026-03-10T13:10:32.953",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101252,1773148232963,-930.34897647,0.00016292,2,"2026-03-10T13:10:32.963",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101253,1773148232972,-930.34897647,0.00016292,2,"2026-03-10T13:10:32.972",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101254,1773148232981,-359.90512085,0.00016292,2,"2026-03-10T13:10:32.981",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101255,1773148232990,-930.34897647,0.00016292,2,"2026-03-10T13:10:32.990",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101256,1773148233000,-939.84233338,0.00016292,2,"2026-03-10T13:10:33.000",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101257,1773148233009,-939.84233338,0.00016292,2,"2026-03-10T13:10:33.009",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101258,1773148233018,-939.84233338,0.00016292,2,"2026-03-10T13:10:33.018",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101259,1773148233027,-939.84233338,0.00016292,2,"2026-03-10T13:10:33.027",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101260,1773148233036,-939.84233338,0.00016292,2,"2026-03-10T13:10:33.036",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101261,1773148233045,-939.84233338,0.00016292,2,"2026-03-10T13:10:33.045",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101262,1773148233054,-939.84233338,0.00016292,2,"2026-03-10T13:10:33.054",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101263,1773148233063,-939.84233338,0.00016292,2,"2026-03-10T13:10:33.063",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101264,1773148233072,-939.84233338,0.00016292,2,"2026-03-10T13:10:33.072",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101265,1773148233082,-939.84233338,0.00016292,2,"2026-03-10T13:10:33.082",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101266,1773148233092,-939.84233338,0.00016292,2,"2026-03-10T13:10:33.092",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101267,1773148233101,-939.84233338,0.00016292,2,"2026-03-10T13:10:33.101",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101268,1773148233110,-939.84233338,0.00016292,2,"2026-03-10T13:10:33.110",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101269,1773148233119,-939.84233338,0.00016292,2,"2026-03-10T13:10:33.119",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101270,1773148233128,-939.84233338,0.00016292,2,"2026-03-10T13:10:33.128",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101271,1773148233137,-939.84233338,0.00016292,2,"2026-03-10T13:10:33.137",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101272,1773148233146,-939.84233338,0.00016292,2,"2026-03-10T13:10:33.146",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101273,1773148233155,-939.84233338,0.00016292,2,"2026-03-10T13:10:33.155",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101274,1773148233164,-939.84233338,0.00016292,2,"2026-03-10T13:10:33.164",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101275,1773148233173,-939.84233338,0.00016292,2,"2026-03-10T13:10:33.173",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101276,1773148233182,-939.84233338,0.00016292,2,"2026-03-10T13:10:33.182",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101277,1773148233191,-939.84233338,0.00016292,2,"2026-03-10T13:10:33.191",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101278,1773148233201,-939.84233338,0.00016292,2,"2026-03-10T13:10:33.201",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101279,1773148233210,-939.84233338,0.00016292,2,"2026-03-10T13:10:33.210",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101280,1773148233219,-939.84233338,0.00016292,2,"2026-03-10T13:10:33.219",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101281,1773148233229,-939.84233338,0.00016292,2,"2026-03-10T13:10:33.229",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101282,1773148233238,-939.84233338,0.00016292,2,"2026-03-10T13:10:33.238",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101283,1773148233247,-939.84233338,0.00016292,2,"2026-03-10T13:10:33.247",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101284,1773148233256,-939.84233338,0.00016292,2,"2026-03-10T13:10:33.256",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101285,1773148233265,-939.84233338,0.00016292,2,"2026-03-10T13:10:33.265",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101286,1773148233275,-939.84233338,0.00016292,2,"2026-03-10T13:10:33.275",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101287,1773148233284,-939.84233338,0.00016292,2,"2026-03-10T13:10:33.284",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101288,1773148233293,-939.84233338,0.00016292,2,"2026-03-10T13:10:33.293",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101289,1773148233302,-939.84233338,0.00016292,2,"2026-03-10T13:10:33.302",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101290,1773148233311,-939.84233338,0.00016292,2,"2026-03-10T13:10:33.311",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101291,1773148233321,-939.84233338,0.00016292,2,"2026-03-10T13:10:33.321",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101292,1773148233330,-939.84233338,0.00016292,2,"2026-03-10T13:10:33.330",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101293,1773148233340,-939.84233338,0.00016292,2,"2026-03-10T13:10:33.340",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101294,1773148233350,-939.84233338,0.00016292,2,"2026-03-10T13:10:33.350",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101295,1773148233360,-939.84233338,0.00016292,2,"2026-03-10T13:10:33.360",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101296,1773148233370,-500.0,0.00016292,2,"2026-03-10T13:10:33.370",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101297,1773148233380,-500.0,0.00016292,2,"2026-03-10T13:10:33.380",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101298,1773148233390,-368.80399121,0.00016292,2,"2026-03-10T13:10:33.390",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101299,1773148233399,-500.0,0.00016292,2,"2026-03-10T13:10:33.399",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101300,1773148233409,-500.0,0.00016292,2,"2026-03-10T13:10:33.409",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101301,1773148233419,-363.79317763,0.00016292,2,"2026-03-10T13:10:33.419",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101302,1773148233429,-500.0,0.00016292,2,"2026-03-10T13:10:33.429",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101303,1773148233438,-500.0,0.00016292,2,"2026-03-10T13:10:33.438",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101304,1773148233448,-274.78970882,0.00016292,2,"2026-03-10T13:10:33.448",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101305,1773148233458,-500.0,0.00016292,2,"2026-03-10T13:10:33.458",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101306,1773148233468,-500.0,0.00016292,2,"2026-03-10T13:10:33.468",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101307,1773148233480,-614.40045552,0.00016292,2,"2026-03-10T13:10:33.480",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101308,1773148233489,-188.78597381,0.00016292,2,"2026-03-10T13:10:33.489",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101309,1773148233499,-867.14048014,0.00016292,2,"2026-03-10T13:10:33.499",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101310,1773148233509,-867.14048014,0.00016292,2,"2026-03-10T13:10:33.509",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101311,1773148233519,-867.14048014,0.00016292,2,"2026-03-10T13:10:33.519",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101312,1773148233529,-867.14048014,0.00016292,2,"2026-03-10T13:10:33.529",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101313,1773148233538,-867.14048014,0.00016292,2,"2026-03-10T13:10:33.538",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101314,1773148233550,-867.14048014,0.00016292,2,"2026-03-10T13:10:33.550",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101315,1773148233559,-867.14048014,0.00016292,2,"2026-03-10T13:10:33.559",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101316,1773148233568,-867.14048014,0.00016292,2,"2026-03-10T13:10:33.568",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101317,1773148233578,-867.14048014,0.00016292,2,"2026-03-10T13:10:33.578",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101318,1773148233587,-867.14048014,0.00016292,2,"2026-03-10T13:10:33.587",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101319,1773148233596,-867.14048014,0.00016292,2,"2026-03-10T13:10:33.596",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101320,1773148233606,-500.0,0.00016292,2,"2026-03-10T13:10:33.606",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101321,1773148233615,-500.0,0.00016292,2,"2026-03-10T13:10:33.615",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101322,1773148233624,-500.0,0.00016292,2,"2026-03-10T13:10:33.624",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101323,1773148233633,-500.0,0.00016292,2,"2026-03-10T13:10:33.633",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101324,1773148233642,-500.0,0.00016292,2,"2026-03-10T13:10:33.642",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101325,1773148233653,-500.0,0.00016292,2,"2026-03-10T13:10:33.653",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101326,1773148233663,-174.25741484,0.00016292,2,"2026-03-10T13:10:33.663",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101327,1773148233672,-500.0,0.00016292,2,"2026-03-10T13:10:33.672",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101328,1773148233681,-500.0,0.00016292,2,"2026-03-10T13:10:33.681",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101329,1773148233690,-500.0,0.00016292,2,"2026-03-10T13:10:33.690",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101330,1773148233699,-500.0,0.00016292,2,"2026-03-10T13:10:33.699",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101331,1773148233708,-500.0,0.00016292,2,"2026-03-10T13:10:33.708",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101332,1773148233717,-500.0,0.00016292,2,"2026-03-10T13:10:33.717",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101333,1773148233726,-318.5750782,0.00016292,2,"2026-03-10T13:10:33.726",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101334,1773148233736,-500.0,0.00016292,2,"2026-03-10T13:10:33.736",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101335,1773148233744,-481.66163834,0.00016292,2,"2026-03-10T13:10:33.744",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101336,1773148233753,-524.2531773,0.00016292,2,"2026-03-10T13:10:33.753",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101337,1773148233762,-251.2,0.00016292,2,"2026-03-10T13:10:33.762",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101338,1773148233771,-500.0,0.00016292,2,"2026-03-10T13:10:33.771",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101339,1773148233782,-619.28774558,0.00016292,2,"2026-03-10T13:10:33.782",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101340,1773148233791,-1029.531,0.00016292,2,"2026-03-10T13:10:33.791",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101341,1773148233800,-500.0,0.00016292,2,"2026-03-10T13:10:33.800",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101342,1773148233809,-500.0,0.00016292,2,"2026-03-10T13:10:33.809",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101343,1773148233818,-332.13413626,0.00016292,2,"2026-03-10T13:10:33.818",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101344,1773148233828,-142642.18834858,0.00016293,2,"2026-03-10T13:10:33.828",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101345,1773148233841,-10047.23546456,0.00016293,2,"2026-03-10T13:10:33.841",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101346,1773148233852,-16446.67720638,0.00016293,2,"2026-03-10T13:10:33.852",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101347,1773148233867,-2256.41771873,0.00016293,2,"2026-03-10T13:10:33.867",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101348,1773148233877,-268.11954018,0.00016293,2,"2026-03-10T13:10:33.877",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101349,1773148233888,-321.55982235,0.00016293,2,"2026-03-10T13:10:33.888",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101350,1773148233898,-6779.46985046,0.00016293,2,"2026-03-10T13:10:33.898",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101351,1773148237383,-1623.70486216,0.00016293,2,"2026-03-10T13:10:37.383",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101352,1773148237440,-2319614.6271866,0.00016293,2,"2026-03-10T13:10:37.440",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101353,1773148237450,-1921.4,0.00016308,2,"2026-03-10T13:10:37.450",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101354,1773148237459,-457.256279,0.00016459,7,"2026-03-10T13:10:37.459",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101355,1773148237469,-557.02,0.00016472,2,"2026-03-10T13:10:37.469",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101356,1773148237480,-557.02,0.00016472,2,"2026-03-10T13:10:37.480",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101357,1773148237491,-504.81219499,0.00016566,2,"2026-03-10T13:10:37.491",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101358,1773148237502,-9828.83788759,0.00016615,2,"2026-03-10T13:10:37.502",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101359,1773148237511,-9284.88747019,0.00016615,2,"2026-03-10T13:10:37.511",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101360,1773148237527,-568.42800531,0.00016675,2,"2026-03-10T13:10:37.527",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101361,1773148237536,-313.0,0.00016677,2,"2026-03-10T13:10:37.536",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101362,1773148237546,-300.0,0.00016767,2,"2026-03-10T13:10:37.546",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101363,1773148237556,-250.0,0.00016767,2,"2026-03-10T13:10:37.556",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101367,1773148237826,-600.0,0.00016767,2,"2026-03-10T13:10:37.826",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101368,1773148237837,-1000.0,0.00016821,2,"2026-03-10T13:10:37.837",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101369,1773148237848,-234.81595298,0.00016821,2,"2026-03-10T13:10:37.848",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101370,1773148237858,-1000.0,0.00016821,2,"2026-03-10T13:10:37.858",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101371,1773148237867,-1000.0,0.00016821,2,"2026-03-10T13:10:37.867",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101372,1773148237876,-1000.0,0.00016821,2,"2026-03-10T13:10:37.876",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101373,1773148237886,-1000.0,0.00016821,2,"2026-03-10T13:10:37.886",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101374,1773148237897,-1000.0,0.00016821,2,"2026-03-10T13:10:37.897",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101375,1773148237907,-1000.0,0.00016821,2,"2026-03-10T13:10:37.907",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101376,1773148237917,-1000.0,0.00016821,2,"2026-03-10T13:10:37.917",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101377,1773148237926,-1000.0,0.00016821,2,"2026-03-10T13:10:37.926",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101378,1773148237936,-1137.10281941,0.00016821,2,"2026-03-10T13:10:37.936",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101379,1773148237947,-1000.0,0.00016821,2,"2026-03-10T13:10:37.947",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101380,1773148237957,-200.0,0.00016831,2,"2026-03-10T13:10:37.957",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101381,1773148237966,-201.55555556,0.000169,2,"2026-03-10T13:10:37.966",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101382,1773148237975,-1877.83822342,0.000169,2,"2026-03-10T13:10:37.975",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101383,1773148237986,-198.93673828,0.000169,2,"2026-03-10T13:10:37.986",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101384,1773148237998,-559.25,0.00016979,2,"2026-03-10T13:10:37.998",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101385,1773148238008,-172520.2113244,0.00017,2,"2026-03-10T13:10:38.008",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101386,1773148238704,-735.44834031,0.00017,2,"2026-03-10T13:10:38.704",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101387,1773148238717,-3059.22637876,0.00017,2,"2026-03-10T13:10:38.717",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101388,1773148238728,-449.3404125,0.00017,2,"2026-03-10T13:10:38.728",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101389,1773148238743,-780.00000001,0.00017,2,"2026-03-10T13:10:38.743",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101390,1773148238756,-298.62469339,0.00017,2,"2026-03-10T13:10:38.756",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101391,1773148239861,-500.0,0.00017,2,"2026-03-10T13:10:39.861",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101392,1773148239986,-26665.50938659,0.00017,2,"2026-03-10T13:10:39.986",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101393,1773148239995,-508.0,0.00017,2,"2026-03-10T13:10:39.995",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101394,1773148240004,-9828.83788759,0.00017022,2,"2026-03-10T13:10:40.004",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101395,1773148240013,-9284.88747019,0.00017022,2,"2026-03-10T13:10:40.013",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101396,1773148240021,-1921.4,0.00017085,2,"2026-03-10T13:10:40.021",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101397,1773148240030,-54243.60633042,0.000171,2,"2026-03-10T13:10:40.030",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101398,1773148240039,-10960.6896483,0.0001711,2,"2026-03-10T13:10:40.039",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101399,1773148240047,-1680.0,0.00017119,2,"2026-03-10T13:10:40.047",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101400,1773148240056,-2000.0,0.0001715,2,"2026-03-10T13:10:40.056",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101401,1773148240066,-420.0,0.00017277,2,"2026-03-10T13:10:40.066",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101402,1773148240074,-889.15,0.00017292,2,"2026-03-10T13:10:40.074",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101403,1773148240083,-411.32,0.00017325,2,"2026-03-10T13:10:40.083",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101404,1773148240092,-919.0,0.00017325,2,"2026-03-10T13:10:40.092",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101405,1773148240100,-1500.0,0.00017368,2,"2026-03-10T13:10:40.100",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101406,1773148240110,-1500.0,0.00017368,2,"2026-03-10T13:10:40.110",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101407,1773148240119,-1000.0,0.00017368,2,"2026-03-10T13:10:40.119",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101408,1773148240128,-1500.0,0.00017368,2,"2026-03-10T13:10:40.128",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101409,1773148240136,-1500.0,0.00017368,2,"2026-03-10T13:10:40.136",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101410,1773148240145,-783.18830784,0.00017368,2,"2026-03-10T13:10:40.145",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101411,1773148240154,-1500.0,0.00017368,2,"2026-03-10T13:10:40.154",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101412,1773148240163,-200.0,0.00017379,2,"2026-03-10T13:10:40.163",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101413,1773148240171,-9828.83788759,0.00017429,2,"2026-03-10T13:10:40.171",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101414,1773148240180,-9284.88747019,0.00017429,2,"2026-03-10T13:10:40.180",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101415,1773148240189,-786.60582921,0.000177,2,"2026-03-10T13:10:40.189",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101416,1773148240198,-695.39793187,0.00017719,2,"2026-03-10T13:10:40.198",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101417,1773148240207,-250.0,0.00017719,2,"2026-03-10T13:10:40.207",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101418,1773148240216,-1000.0,0.00017719,2,"2026-03-10T13:10:40.216",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101419,1773148240225,-250.0,0.00017719,2,"2026-03-10T13:10:40.225",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101420,1773148240234,-250.0,0.00017719,2,"2026-03-10T13:10:40.234",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101421,1773148240243,-250.0,0.00017719,2,"2026-03-10T13:10:40.243",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101422,1773148240251,-250.0,0.00017719,2,"2026-03-10T13:10:40.251",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101423,1773148240260,-250.0,0.00017719,2,"2026-03-10T13:10:40.260",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101424,1773148240269,-250.0,0.00017719,2,"2026-03-10T13:10:40.269",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101425,1773148240278,-250.0,0.00017719,2,"2026-03-10T13:10:40.278",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101426,1773148240287,-1128.72123701,0.00017719,2,"2026-03-10T13:10:40.287",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101427,1773148240296,-578.20924308,0.00017719,2,"2026-03-10T13:10:40.296",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101428,1773148240305,-250.0,0.00017719,2,"2026-03-10T13:10:40.305",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101429,1773148240314,-250.0,0.00017719,2,"2026-03-10T13:10:40.314",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101430,1773148240324,-1500.0,0.00017719,2,"2026-03-10T13:10:40.324",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101431,1773148240335,-250.0,0.00017719,2,"2026-03-10T13:10:40.335",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101432,1773148240349,-250.0,0.00017719,2,"2026-03-10T13:10:40.349",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101433,1773148240373,-250.0,0.00017719,2,"2026-03-10T13:10:40.373",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101434,1773148240400,-1500.0,0.00017719,2,"2026-03-10T13:10:40.400",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101435,1773148240409,-250.0,0.00017719,2,"2026-03-10T13:10:40.409",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101436,1773148240418,-250.0,0.00017719,2,"2026-03-10T13:10:40.418",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101437,1773148240428,-151.0,0.00017719,2,"2026-03-10T13:10:40.428",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101438,1773148240436,-1592.44280863,0.00017719,2,"2026-03-10T13:10:40.436",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101439,1773148240446,-250.0,0.00017719,2,"2026-03-10T13:10:40.446",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101440,1773148240455,-250.0,0.00017719,2,"2026-03-10T13:10:40.455",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101441,1773148240464,-1000.0,0.00017719,2,"2026-03-10T13:10:40.464",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101442,1773148240475,-250.0,0.00017719,2,"2026-03-10T13:10:40.475",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101443,1773148240486,-773.73733787,0.00017719,2,"2026-03-10T13:10:40.486",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101444,1773148240495,-174.61919141,0.00017719,2,"2026-03-10T13:10:40.495",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101445,1773148240504,-256.00624791,0.00017719,2,"2026-03-10T13:10:40.504",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101446,1773148240513,-743.50770149,0.00017719,2,"2026-03-10T13:10:40.513",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101447,1773148240523,-10000.0,0.00017719,2,"2026-03-10T13:10:40.523",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101448,1773148240532,-7573.58165349,0.00017719,2,"2026-03-10T13:10:40.532",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101449,1773148240541,-500.0,0.00017719,2,"2026-03-10T13:10:40.541",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101450,1773148240552,-200.0,0.00017719,2,"2026-03-10T13:10:40.552",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101451,1773148240561,-266.11523531,0.00017719,2,"2026-03-10T13:10:40.561",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101452,1773148240570,-1500.0,0.00017719,2,"2026-03-10T13:10:40.570",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101453,1773148240579,-1500.0,0.00017719,2,"2026-03-10T13:10:40.579",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101454,1773148240588,-1500.0,0.00017719,2,"2026-03-10T13:10:40.588",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101455,1773148240597,-1500.0,0.00017719,2,"2026-03-10T13:10:40.597",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101456,1773148240606,-1500.0,0.00017719,2,"2026-03-10T13:10:40.606",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101457,1773148240615,-1500.0,0.00017719,2,"2026-03-10T13:10:40.615",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101458,1773148240624,-1041.02516385,0.00017719,2,"2026-03-10T13:10:40.624",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101459,1773148240632,-668.65185757,0.00017719,2,"2026-03-10T13:10:40.632",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101460,1773148240641,-262.90206542,0.00017719,2,"2026-03-10T13:10:40.641",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101461,1773148240650,-284.23461193,0.00017719,2,"2026-03-10T13:10:40.650",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101462,1773148240659,-2027.56,0.00017747,2,"2026-03-10T13:10:40.659",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101463,1773148240669,-151.0,0.00017774,2,"2026-03-10T13:10:40.669",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101464,1773148240678,-2445.46,0.000178,2,"2026-03-10T13:10:40.678",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101465,1773148240687,-800.0,0.00017808,2,"2026-03-10T13:10:40.687",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101467,1773148240696,-221.911124,0.00017815,2,"2026-03-10T13:10:40.696",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101469,1773148240705,-151.0,0.00017829,2,"2026-03-10T13:10:40.705",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101470,1773148240714,-9828.83788759,0.00017836,2,"2026-03-10T13:10:40.714",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101471,1773148240723,-9284.88747019,0.00017836,2,"2026-03-10T13:10:40.723",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101472,1773148240734,-1007.12616149,0.0001786,2,"2026-03-10T13:10:40.734",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101473,1773148240745,-1921.4,0.00017862,2,"2026-03-10T13:10:40.745",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101474,1773148240755,-151.0,0.00017884,2,"2026-03-10T13:10:40.755",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101475,1773148240766,-1228.83497507,0.0001789,2,"2026-03-10T13:10:40.766",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101476,1773148240776,-1076.79989794,0.0001789,2,"2026-03-10T13:10:40.776",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101477,1773148240786,-4749.22872573,0.0001789,2,"2026-03-10T13:10:40.786",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101478,1773148240796,-2063.01807231,0.000179,2,"2026-03-10T13:10:40.796",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101479,1773148240806,-526.17740878,0.00017916,2,"2026-03-10T13:10:40.806",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101480,1773148240817,-2000.0,0.00017916,2,"2026-03-10T13:10:40.817",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101481,1773148240828,-2000.0,0.00017916,2,"2026-03-10T13:10:40.828",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101482,1773148240837,-2000.0,0.00017916,2,"2026-03-10T13:10:40.837",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101483,1773148240846,-2000.0,0.00017916,2,"2026-03-10T13:10:40.846",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101484,1773148240856,-200.0,0.00017927,2,"2026-03-10T13:10:40.856",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101485,1773148240865,-500.0,0.00017938,2,"2026-03-10T13:10:40.865",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101486,1773148240874,-500.0,0.00017938,2,"2026-03-10T13:10:40.874",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101487,1773148240883,-500.0,0.00017938,2,"2026-03-10T13:10:40.883",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101488,1773148240893,-151.0,0.00017939,2,"2026-03-10T13:10:40.893",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101489,1773148240902,-151.0,0.00017994,2,"2026-03-10T13:10:40.902",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101490,1773148240911,-151.0,0.00018049,2,"2026-03-10T13:10:40.911",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101491,1773148240921,-151.0,0.00018104,2,"2026-03-10T13:10:40.921",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101492,1773148240930,-151.0,0.00018159,2,"2026-03-10T13:10:40.930",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101493,1773148240939,-151.0,0.00018214,2,"2026-03-10T13:10:40.939",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101494,1773148240950,-9828.83788759,0.00018243,2,"2026-03-10T13:10:40.950",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101495,1773148240960,-9284.88747019,0.00018243,2,"2026-03-10T13:10:40.960",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101496,1773148240970,-1000.0,0.00018267,2,"2026-03-10T13:10:40.970",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101497,1773148240980,-181.08010149,0.00018267,2,"2026-03-10T13:10:40.980",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101498,1773148240989,-869.39421668,0.00018267,2,"2026-03-10T13:10:40.989",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101499,1773148240999,-200.0,0.00018267,2,"2026-03-10T13:10:40.999",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101500,1773148241008,-485.4185,0.00018267,2,"2026-03-10T13:10:41.008",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101501,1773148241017,-272.62944185,0.00018267,2,"2026-03-10T13:10:41.017",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101502,1773148241026,-288.79400444,0.00018269,2,"2026-03-10T13:10:41.026",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101503,1773148241035,-687.0,0.00018358,2,"2026-03-10T13:10:41.035",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101504,1773148241044,-201.55555556,0.00018386,2,"2026-03-10T13:10:41.044",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101505,1773148241054,-1877.83822342,0.00018386,2,"2026-03-10T13:10:41.054",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101506,1773148241063,-1411.35508251,0.00018464,2,"2026-03-10T13:10:41.063",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101507,1773148241072,-2500.0,0.00018464,2,"2026-03-10T13:10:41.072",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101508,1773148241081,-2500.0,0.00018464,2,"2026-03-10T13:10:41.081",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101509,1773148241090,-2500.0,0.00018464,2,"2026-03-10T13:10:41.090",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101510,1773148241099,-508.0,0.00018465,3,"2026-03-10T13:10:41.099",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101511,1773148241109,-3428.03,0.00018533,2,"2026-03-10T13:10:41.109",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101512,1773148241118,-29506.61,0.00018533,2,"2026-03-10T13:10:41.118",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101513,1773148241127,-9999.99,0.00018533,2,"2026-03-10T13:10:41.127",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101514,1773148241136,-299.99,0.00018533,4,"2026-03-10T13:10:41.136",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101515,1773148241145,-9999.99,0.00018533,2,"2026-03-10T13:10:41.145",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101516,1773148241154,-6272.28,0.00018533,2,"2026-03-10T13:10:41.154",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101517,1773148241163,-9999.99,0.00018533,2,"2026-03-10T13:10:41.163",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101518,1773148241172,-3715.38,0.00018533,2,"2026-03-10T13:10:41.172",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101519,1773148241181,-3198.48,0.00018533,2,"2026-03-10T13:10:41.181",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101520,1773148241190,-1921.4,0.00018638,2,"2026-03-10T13:10:41.190",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101521,1773148241200,-9828.83788759,0.0001865,2,"2026-03-10T13:10:41.200",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101522,1773148241209,-9284.88747019,0.0001865,2,"2026-03-10T13:10:41.209",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101523,1773148241219,-500.0,0.00018685,7,"2026-03-10T13:10:41.219",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101524,1773148241228,-411.32,0.00018767,2,"2026-03-10T13:10:41.228",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101525,1773148241237,-1000.0,0.00018815,2,"2026-03-10T13:10:41.237",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101526,1773148241247,-187.78006525,0.00018815,2,"2026-03-10T13:10:41.247",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101527,1773148241257,-200.0,0.00018815,2,"2026-03-10T13:10:41.257",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101528,1773148241266,-253.17468899,0.00018815,2,"2026-03-10T13:10:41.266",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101529,1773148241276,-2351.0,0.00018819,2,"2026-03-10T13:10:41.276",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101530,1773148241285,-587.0,0.00018893,2,"2026-03-10T13:10:41.285",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101531,1773148241294,-500.0,0.00018936,2,"2026-03-10T13:10:41.294",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101532,1773148241303,-500.0,0.00018959,7,"2026-03-10T13:10:41.303",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101533,1773148241601,-21925.96350167,0.00019,2,"2026-03-10T13:10:41.601",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101534,1773148241611,-4190.36810076,0.00019,2,"2026-03-10T13:10:41.611",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101535,1773148241620,-459.11608175,0.00019012,2,"2026-03-10T13:10:41.620",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101536,1773148241630,-3000.0,0.00019012,2,"2026-03-10T13:10:41.630",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101537,1773148241639,-3000.0,0.00019012,2,"2026-03-10T13:10:41.639",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101538,1773148241649,-9828.83788759,0.00019057,2,"2026-03-10T13:10:41.649",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101539,1773148241658,-9284.88747019,0.00019057,2,"2026-03-10T13:10:41.658",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101540,1773148241668,-500.0,0.00019088,2,"2026-03-10T13:10:41.668",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101541,1773148241677,-1238.28,0.00019106,2,"2026-03-10T13:10:41.677",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101542,1773148241686,-1342.03,0.00019178,2,"2026-03-10T13:10:41.686",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101543,1773148241696,-1342.03,0.00019178,2,"2026-03-10T13:10:41.696",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101544,1773148241705,-1342.03,0.00019178,2,"2026-03-10T13:10:41.705",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101545,1773148241714,-1342.03,0.00019178,2,"2026-03-10T13:10:41.714",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101546,1773148241723,-1342.03,0.00019178,2,"2026-03-10T13:10:41.723",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101547,1773148241737,-1342.03,0.00019178,2,"2026-03-10T13:10:41.737",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101548,1773148241747,-1342.03,0.00019178,2,"2026-03-10T13:10:41.747",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101549,1773148241755,-1342.03,0.00019178,2,"2026-03-10T13:10:41.755",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101550,1773148241764,-1342.03,0.00019178,2,"2026-03-10T13:10:41.764",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101551,1773148241774,-1342.03,0.00019178,2,"2026-03-10T13:10:41.774",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101552,1773148241783,-1342.03,0.00019178,2,"2026-03-10T13:10:41.783",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101553,1773148241792,-1342.03,0.00019178,2,"2026-03-10T13:10:41.792",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101554,1773148241801,-1342.03,0.00019178,2,"2026-03-10T13:10:41.801",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101555,1773148241810,-787.0,0.00019178,2,"2026-03-10T13:10:41.810",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101556,1773148241820,-500.0,0.00019233,7,"2026-03-10T13:10:41.820",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101557,1773148241829,-1213.0,0.00019304,2,"2026-03-10T13:10:41.829",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101558,1773148241839,-922.0,0.00019304,2,"2026-03-10T13:10:41.839",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101559,1773148241848,-1000.0,0.00019363,2,"2026-03-10T13:10:41.848",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101560,1773148241858,-263.03544777,0.00019363,2,"2026-03-10T13:10:41.858",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101561,1773148241867,-2461.0,0.00019457,2,"2026-03-10T13:10:41.867",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101562,1773148241877,-3750.0,0.00019457,2,"2026-03-10T13:10:41.877",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101563,1773148241887,-9828.83788759,0.00019464,2,"2026-03-10T13:10:41.887",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101564,1773148241896,-9284.88747019,0.00019464,2,"2026-03-10T13:10:41.896",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101565,1773148241905,-53801.2658006,0.00019468,2,"2026-03-10T13:10:41.905",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101566,1773148241915,-250.0,0.00019469,2,"2026-03-10T13:10:41.915",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101567,1773148241928,-125629.7243112,0.00019473,2,"2026-03-10T13:10:41.928",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101568,1773148241937,-3292.4872321,0.00019473,2,"2026-03-10T13:10:41.937",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101569,1773148241947,-168.0,0.00019524,2,"2026-03-10T13:10:41.947",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101570,1773148241957,-2152.00387375,0.0001956,2,"2026-03-10T13:10:41.957",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101571,1773148241966,-3500.0,0.0001956,2,"2026-03-10T13:10:41.966",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101572,1773148241976,-940.73825397,0.0001957,2,"2026-03-10T13:10:41.976",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101573,1773148241986,-1200.0,0.000197,7,"2026-03-10T13:10:41.986",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101574,1773148241995,-736.8,0.00019711,2,"2026-03-10T13:10:41.995",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101575,1773148242004,-222.9,0.00019721,2,"2026-03-10T13:10:42.004",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101576,1773148242014,-787.0,0.00019726,2,"2026-03-10T13:10:42.014",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101577,1773148242023,-362.0,0.00019727,5,"2026-03-10T13:10:42.023",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101578,1773148242032,-571.570349,0.0001975,7,"2026-03-10T13:10:42.032",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101579,1773148242043,-200.0,0.000198,7,"2026-03-10T13:10:42.043",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101580,1773148242052,-865.0,0.00019837,2,"2026-03-10T13:10:42.052",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101581,1773148242061,-200.0,0.00019848,3,"2026-03-10T13:10:42.061",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101582,1773148242070,-402.26586063,0.00019859,2,"2026-03-10T13:10:42.070",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101583,1773148242080,-1342.03,0.00019868,2,"2026-03-10T13:10:42.080",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101584,1773148242090,-32933.015,0.00019869,2,"2026-03-10T13:10:42.090",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101585,1773148242108,-1000.0,0.00019869,2,"2026-03-10T13:10:42.108",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101586,1773148242128,-10526.95494753,0.00019871,2,"2026-03-10T13:10:42.128",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101587,1773148242138,-9828.83788759,0.00019871,2,"2026-03-10T13:10:42.138",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101588,1773148242151,-9284.88747019,0.00019871,2,"2026-03-10T13:10:42.151",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101589,1773148242160,-200.0,0.00019872,2,"2026-03-10T13:10:42.160",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101590,1773148242169,-175.98736155,0.00019872,2,"2026-03-10T13:10:42.169",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101591,1773148242177,-250.0,0.00019872,3,"2026-03-10T13:10:42.177",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101592,1773148242186,-5788.35613838,0.00019872,2,"2026-03-10T13:10:42.186",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101593,1773148242195,-201.55555556,0.00019872,2,"2026-03-10T13:10:42.195",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101594,1773148242204,-1877.83822342,0.00019872,2,"2026-03-10T13:10:42.204",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101595,1773148242213,-150.0,0.00019884,2,"2026-03-10T13:10:42.213",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101596,1773148242223,-619.0,0.00019884,2,"2026-03-10T13:10:42.223",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101597,1773148242232,-1342.0,0.00019884,2,"2026-03-10T13:10:42.232",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101598,1773148242242,-1042.0,0.00019884,2,"2026-03-10T13:10:42.242",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101600,1773148242251,-439.0,0.000199,7,"2026-03-10T13:10:42.251",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101601,1773148242261,-200.0,0.000199,7,"2026-03-10T13:10:42.261",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101602,1773148242271,-1000.0,0.00019911,2,"2026-03-10T13:10:42.271",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101603,1773148242281,-168.0,0.00019918,2,"2026-03-10T13:10:42.281",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101604,1773148242293,-508.0,0.0001993,4,"2026-03-10T13:10:42.293",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101605,1773148242308,-339.8987532,0.00019935,2,"2026-03-10T13:10:42.308",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101606,1773148242330,-627.0,0.00019945,2,"2026-03-10T13:10:42.330",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101607,1773148242359,-1590.0,0.00019945,2,"2026-03-10T13:10:42.359",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101608,1773148242370,-168.0,0.00019949,2,"2026-03-10T13:10:42.370",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101610,1773148242380,-402.26586063,0.00019961,2,"2026-03-10T13:10:42.380",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101612,1773148242391,-151.0,0.00019967,2,"2026-03-10T13:10:42.391",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101613,1773148242400,-21261.51779459,0.00019968,3,"2026-03-10T13:10:42.400",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101614,1773148242410,-155.0,0.00019968,2,"2026-03-10T13:10:42.410",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101616,1773148242419,-1483.15594493,0.00019968,5,"2026-03-10T13:10:42.419",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101618,1773148242428,-500.0,0.00019968,2,"2026-03-10T13:10:42.428",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101619,1773148242437,-557.02,0.00019968,2,"2026-03-10T13:10:42.437",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101620,1773148242446,-1342.03,0.00019968,2,"2026-03-10T13:10:42.446",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101621,1773148242455,-36.00488873,0.00019969,2,"2026-03-10T13:10:42.455",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101622,1773148242464,-500.0,0.00019969,2,"2026-03-10T13:10:42.464",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101623,1773148242474,-500.0,0.00019969,2,"2026-03-10T13:10:42.474",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101624,1773148242486,-500.0,0.00019969,2,"2026-03-10T13:10:42.486",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101625,1773148242495,-500.0,0.00019969,2,"2026-03-10T13:10:42.495",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101626,1773148242504,-500.0,0.00019969,2,"2026-03-10T13:10:42.504",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101627,1773148242514,-500.0,0.00019969,2,"2026-03-10T13:10:42.514",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101628,1773148242524,-500.0,0.00019969,2,"2026-03-10T13:10:42.524",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101629,1773148242532,-500.0,0.00019969,2,"2026-03-10T13:10:42.532",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101630,1773148242542,-500.0,0.00019969,2,"2026-03-10T13:10:42.542",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101631,1773148242551,-500.0,0.00019969,2,"2026-03-10T13:10:42.551",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101632,1773148242561,-500.0,0.00019969,2,"2026-03-10T13:10:42.561",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101633,1773148242570,-500.0,0.00019969,2,"2026-03-10T13:10:42.570",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101634,1773148242579,-500.0,0.00019969,2,"2026-03-10T13:10:42.579",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101635,1773148242589,-500.0,0.00019969,2,"2026-03-10T13:10:42.589",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101636,1773148242598,-545.66679383,0.00019969,2,"2026-03-10T13:10:42.598",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101637,1773148242607,-500.0,0.00019969,2,"2026-03-10T13:10:42.607",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101638,1773148242616,-500.0,0.00019969,2,"2026-03-10T13:10:42.616",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101639,1773148242625,-500.0,0.00019969,2,"2026-03-10T13:10:42.625",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101640,1773148242634,-500.0,0.00019969,2,"2026-03-10T13:10:42.634",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101641,1773148242643,-500.0,0.00019969,2,"2026-03-10T13:10:42.643",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101642,1773148242653,-500.0,0.00019969,2,"2026-03-10T13:10:42.653",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101643,1773148242662,-500.0,0.00019969,2,"2026-03-10T13:10:42.662",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101644,1773148242671,-500.0,0.00019969,2,"2026-03-10T13:10:42.671",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101645,1773148242680,-500.0,0.00019969,2,"2026-03-10T13:10:42.680",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101646,1773148242690,-500.0,0.00019969,2,"2026-03-10T13:10:42.690",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101647,1773148242699,-500.0,0.00019969,2,"2026-03-10T13:10:42.699",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101648,1773148242708,-500.0,0.00019969,2,"2026-03-10T13:10:42.708",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101649,1773148242717,-500.0,0.00019969,2,"2026-03-10T13:10:42.717",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101650,1773148242726,-500.0,0.00019969,2,"2026-03-10T13:10:42.726",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101651,1773148242736,-500.0,0.00019969,2,"2026-03-10T13:10:42.736",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101652,1773148242745,-500.0,0.00019969,2,"2026-03-10T13:10:42.745",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101653,1773148242755,-500.0,0.00019969,2,"2026-03-10T13:10:42.755",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101654,1773148242764,-500.0,0.00019969,2,"2026-03-10T13:10:42.764",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101655,1773148242773,-500.0,0.00019969,2,"2026-03-10T13:10:42.773",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101656,1773148242783,-500.0,0.00019969,2,"2026-03-10T13:10:42.783",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101657,1773148242793,-500.0,0.00019969,2,"2026-03-10T13:10:42.793",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101658,1773148242802,-600.77309476,0.00019969,2,"2026-03-10T13:10:42.802",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101659,1773148242811,-500.0,0.00019969,2,"2026-03-10T13:10:42.811",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101661,1773148242820,-500.0,0.00019969,2,"2026-03-10T13:10:42.820",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101663,1773148242830,-500.0,0.00019969,2,"2026-03-10T13:10:42.830",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101665,1773148242839,-500.0,0.00019969,2,"2026-03-10T13:10:42.839",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101667,1773148242848,-500.0,0.00019969,2,"2026-03-10T13:10:42.848",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101669,1773148242857,-500.0,0.00019969,2,"2026-03-10T13:10:42.857",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101671,1773148242868,-500.0,0.00019969,2,"2026-03-10T13:10:42.868",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101673,1773148242877,-500.0,0.00019969,2,"2026-03-10T13:10:42.877",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101674,1773148242887,-500.0,0.00019969,2,"2026-03-10T13:10:42.887",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101676,1773148242896,-500.0,0.00019969,2,"2026-03-10T13:10:42.896",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101678,1773148242905,-176.3402701,0.00019969,2,"2026-03-10T13:10:42.905",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101679,1773148242915,-500.0,0.00019969,2,"2026-03-10T13:10:42.915",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101680,1773148242924,-500.0,0.00019969,2,"2026-03-10T13:10:42.924",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101681,1773148242933,-500.0,0.00019969,2,"2026-03-10T13:10:42.933",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101682,1773148242942,-500.0,0.00019969,2,"2026-03-10T13:10:42.942",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101683,1773148242951,-500.0,0.00019969,2,"2026-03-10T13:10:42.951",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101684,1773148242961,-500.0,0.00019969,2,"2026-03-10T13:10:42.961",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101685,1773148242970,-587.28433634,0.00019969,2,"2026-03-10T13:10:42.970",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101686,1773148242982,-500.0,0.00019969,2,"2026-03-10T13:10:42.982",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101688,1773148242991,-500.0,0.00019969,2,"2026-03-10T13:10:42.991",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101689,1773148243000,-500.0,0.00019969,2,"2026-03-10T13:10:43.000",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101690,1773148243009,-500.0,0.00019969,2,"2026-03-10T13:10:43.009",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101691,1773148243018,-573.22548056,0.00019969,2,"2026-03-10T13:10:43.018",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101693,1773148243028,-500.0,0.00019969,2,"2026-03-10T13:10:43.028",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101695,1773148243037,-500.0,0.00019969,2,"2026-03-10T13:10:43.037",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101697,1773148243047,-500.0,0.00019969,2,"2026-03-10T13:10:43.047",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101699,1773148243056,-500.0,0.00019969,2,"2026-03-10T13:10:43.056",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101701,1773148243066,-500.0,0.00019969,2,"2026-03-10T13:10:43.066",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101702,1773148243075,-500.0,0.00019969,2,"2026-03-10T13:10:43.075",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101703,1773148243084,-500.0,0.00019969,2,"2026-03-10T13:10:43.084",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101704,1773148243093,-500.0,0.00019969,2,"2026-03-10T13:10:43.093",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101705,1773148243103,-500.0,0.00019969,2,"2026-03-10T13:10:43.103",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101706,1773148243114,-500.0,0.00019969,2,"2026-03-10T13:10:43.114",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101707,1773148243123,-500.0,0.00019969,2,"2026-03-10T13:10:43.123",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101708,1773148243133,-500.0,0.00019969,2,"2026-03-10T13:10:43.133",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101709,1773148243142,-500.0,0.00019969,2,"2026-03-10T13:10:43.142",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101710,1773148243152,-500.0,0.00019969,2,"2026-03-10T13:10:43.152",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101711,1773148243162,-500.0,0.00019969,2,"2026-03-10T13:10:43.162",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101712,1773148243172,-500.0,0.00019969,2,"2026-03-10T13:10:43.172",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101713,1773148243183,-500.0,0.00019969,2,"2026-03-10T13:10:43.183",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101714,1773148243191,-500.0,0.00019969,2,"2026-03-10T13:10:43.191",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101715,1773148243201,-500.0,0.00019969,2,"2026-03-10T13:10:43.201",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101716,1773148243210,-500.0,0.00019969,2,"2026-03-10T13:10:43.210",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101717,1773148243220,-500.0,0.00019969,2,"2026-03-10T13:10:43.220",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101718,1773148243229,-500.0,0.00019969,2,"2026-03-10T13:10:43.229",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101719,1773148243238,-500.0,0.00019969,2,"2026-03-10T13:10:43.238",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101720,1773148243248,-500.0,0.00019969,2,"2026-03-10T13:10:43.248",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101721,1773148243259,-576.74033438,0.00019969,2,"2026-03-10T13:10:43.259",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101722,1773148243270,-465.67938703,0.00019969,2,"2026-03-10T13:10:43.270",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101723,1773148243279,-500.0,0.00019969,2,"2026-03-10T13:10:43.279",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101724,1773148243288,-500.0,0.00019969,2,"2026-03-10T13:10:43.288",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101725,1773148243298,-500.0,0.00019969,2,"2026-03-10T13:10:43.298",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101726,1773148243308,-500.0,0.00019969,2,"2026-03-10T13:10:43.308",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101727,1773148243318,-500.0,0.00019969,2,"2026-03-10T13:10:43.318",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101728,1773148243328,-500.0,0.00019969,2,"2026-03-10T13:10:43.328",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101729,1773148243337,-500.0,0.00019969,2,"2026-03-10T13:10:43.337",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101730,1773148243347,-500.0,0.00019969,2,"2026-03-10T13:10:43.347",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101731,1773148243358,-500.0,0.00019969,2,"2026-03-10T13:10:43.358",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101732,1773148243367,-500.0,0.00019969,2,"2026-03-10T13:10:43.367",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101733,1773148243377,-500.0,0.00019969,2,"2026-03-10T13:10:43.377",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101734,1773148243386,-500.0,0.00019969,2,"2026-03-10T13:10:43.386",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101735,1773148243395,-500.0,0.00019969,2,"2026-03-10T13:10:43.395",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101736,1773148243405,-500.0,0.00019969,2,"2026-03-10T13:10:43.405",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101737,1773148243414,-500.0,0.00019969,2,"2026-03-10T13:10:43.414",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101738,1773148243423,-500.0,0.00019969,2,"2026-03-10T13:10:43.423",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101739,1773148243432,-500.0,0.00019969,2,"2026-03-10T13:10:43.432",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101740,1773148243441,-500.0,0.00019969,2,"2026-03-10T13:10:43.441",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101741,1773148243450,-500.0,0.00019969,2,"2026-03-10T13:10:43.450",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101742,1773148243459,-591.91192692,0.00019969,2,"2026-03-10T13:10:43.459",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101743,1773148243468,-500.0,0.00019969,2,"2026-03-10T13:10:43.468",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101744,1773148243480,-500.0,0.00019969,2,"2026-03-10T13:10:43.480",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101745,1773148243490,-500.0,0.00019969,2,"2026-03-10T13:10:43.490",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101746,1773148243499,-500.0,0.00019969,2,"2026-03-10T13:10:43.499",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101747,1773148243508,-500.0,0.00019969,2,"2026-03-10T13:10:43.508",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101748,1773148243519,-500.0,0.00019969,2,"2026-03-10T13:10:43.519",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101749,1773148243528,-500.0,0.00019969,2,"2026-03-10T13:10:43.528",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101750,1773148243538,-500.0,0.00019969,2,"2026-03-10T13:10:43.538",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101751,1773148243547,-500.0,0.00019969,2,"2026-03-10T13:10:43.547",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101752,1773148243557,-500.0,0.00019969,2,"2026-03-10T13:10:43.557",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101753,1773148243567,-162.31,0.00019969,2,"2026-03-10T13:10:43.567",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101754,1773148243576,-500.0,0.00019969,2,"2026-03-10T13:10:43.576",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101755,1773148243585,-500.0,0.00019969,2,"2026-03-10T13:10:43.585",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101756,1773148243595,-414.2200738,0.00019969,2,"2026-03-10T13:10:43.595",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101757,1773148243605,-500.0,0.00019969,2,"2026-03-10T13:10:43.605",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101758,1773148243616,-500.0,0.00019969,2,"2026-03-10T13:10:43.616",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101759,1773148243633,-454.42207566,0.00019969,2,"2026-03-10T13:10:43.633",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101760,1773148243642,-500.0,0.00019969,2,"2026-03-10T13:10:43.642",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101761,1773148243652,-500.0,0.00019969,2,"2026-03-10T13:10:43.652",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101762,1773148243661,-500.0,0.00019969,2,"2026-03-10T13:10:43.661",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101763,1773148243671,-500.0,0.00019969,2,"2026-03-10T13:10:43.671",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101764,1773148243681,-500.0,0.00019969,2,"2026-03-10T13:10:43.681",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101765,1773148243691,-500.0,0.00019969,2,"2026-03-10T13:10:43.691",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101766,1773148243700,-546.83455688,0.00019969,2,"2026-03-10T13:10:43.700",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101767,1773148243709,-500.0,0.00019969,2,"2026-03-10T13:10:43.709",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101768,1773148243719,-500.0,0.00019969,2,"2026-03-10T13:10:43.719",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101769,1773148243728,-500.0,0.00019969,2,"2026-03-10T13:10:43.728",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101770,1773148243737,-500.0,0.00019969,2,"2026-03-10T13:10:43.737",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101771,1773148243747,-500.0,0.00019969,2,"2026-03-10T13:10:43.747",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101772,1773148243756,-156.9171682,0.00019969,2,"2026-03-10T13:10:43.756",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101773,1773148243766,-500.0,0.00019969,2,"2026-03-10T13:10:43.766",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101774,1773148243775,-500.0,0.00019969,2,"2026-03-10T13:10:43.775",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101775,1773148243784,-500.0,0.00019969,2,"2026-03-10T13:10:43.784",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101776,1773148243794,-500.0,0.00019969,2,"2026-03-10T13:10:43.794",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101777,1773148243803,-500.0,0.00019969,2,"2026-03-10T13:10:43.803",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101778,1773148243812,-500.0,0.00019969,2,"2026-03-10T13:10:43.812",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101779,1773148243822,-500.0,0.00019969,2,"2026-03-10T13:10:43.822",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101780,1773148243831,-597.96566415,0.00019969,2,"2026-03-10T13:10:43.831",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101781,1773148243841,-500.0,0.00019969,2,"2026-03-10T13:10:43.841",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101782,1773148243856,-500.0,0.00019969,2,"2026-03-10T13:10:43.856",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101783,1773148243866,-500.0,0.00019969,2,"2026-03-10T13:10:43.866",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101784,1773148243875,-500.0,0.00019969,2,"2026-03-10T13:10:43.875",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101785,1773148243885,-535.85142217,0.00019969,2,"2026-03-10T13:10:43.885",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101786,1773148243894,-500.0,0.00019969,2,"2026-03-10T13:10:43.894",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101787,1773148243903,-472.60110013,0.00019969,2,"2026-03-10T13:10:43.903",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101788,1773148243912,-389.26,0.00019969,2,"2026-03-10T13:10:43.912",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101789,1773148243922,-700.0,0.00019969,2,"2026-03-10T13:10:43.922",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101790,1773148243932,-700.0,0.00019969,2,"2026-03-10T13:10:43.932",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101791,1773148243943,-700.0,0.00019969,2,"2026-03-10T13:10:43.943",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101792,1773148243953,-700.0,0.00019969,2,"2026-03-10T13:10:43.953",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101793,1773148243962,-700.0,0.00019969,2,"2026-03-10T13:10:43.962",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101794,1773148243973,-700.0,0.00019969,2,"2026-03-10T13:10:43.973",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101795,1773148243982,-700.0,0.00019969,2,"2026-03-10T13:10:43.982",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101796,1773148243993,-700.0,0.00019969,2,"2026-03-10T13:10:43.993",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101797,1773148244002,-500.0,0.00019969,2,"2026-03-10T13:10:44.002",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101798,1773148244013,-500.0,0.00019969,2,"2026-03-10T13:10:44.013",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101799,1773148244023,-500.0,0.00019969,2,"2026-03-10T13:10:44.023",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101800,1773148244033,-500.0,0.00019969,2,"2026-03-10T13:10:44.033",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101801,1773148244043,-500.0,0.00019969,2,"2026-03-10T13:10:44.043",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101802,1773148244052,-500.0,0.00019969,2,"2026-03-10T13:10:44.052",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101803,1773148244062,-500.0,0.00019969,2,"2026-03-10T13:10:44.062",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101804,1773148244071,-500.0,0.00019969,2,"2026-03-10T13:10:44.071",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101805,1773148244080,-500.0,0.00019969,2,"2026-03-10T13:10:44.080",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101806,1773148244089,-500.0,0.00019969,2,"2026-03-10T13:10:44.089",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101807,1773148244099,-500.0,0.00019969,2,"2026-03-10T13:10:44.099",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101808,1773148244109,-325.17758913,0.00019969,2,"2026-03-10T13:10:44.109",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101809,1773148244118,-500.0,0.00019969,2,"2026-03-10T13:10:44.118",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101810,1773148244128,-500.0,0.00019969,2,"2026-03-10T13:10:44.128",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101811,1773148244138,-402.00027926,0.00019969,2,"2026-03-10T13:10:44.138",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101812,1773148244148,-3453.72,0.00019969,2,"2026-03-10T13:10:44.148",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101813,1773148244158,-3453.72,0.00019969,2,"2026-03-10T13:10:44.158",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101814,1773148244168,-3453.72,0.00019969,2,"2026-03-10T13:10:44.168",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101815,1773148244177,-3453.72,0.00019969,2,"2026-03-10T13:10:44.177",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101816,1773148244190,-500.0,0.00019969,2,"2026-03-10T13:10:44.190",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101817,1773148244199,-401.37850293,0.00019969,2,"2026-03-10T13:10:44.199",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101818,1773148244208,-577.35535146,0.00019969,2,"2026-03-10T13:10:44.208",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101819,1773148244217,-500.0,0.00019969,2,"2026-03-10T13:10:44.217",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101820,1773148244226,-500.0,0.00019969,2,"2026-03-10T13:10:44.226",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101821,1773148244235,-500.0,0.00019969,2,"2026-03-10T13:10:44.235",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101822,1773148244244,-200.3744677,0.00019969,2,"2026-03-10T13:10:44.244",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101823,1773148244253,-500.0,0.00019969,2,"2026-03-10T13:10:44.253",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101824,1773148244263,-530.17632489,0.00019969,2,"2026-03-10T13:10:44.263",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101825,1773148244272,-554.69941803,0.00019969,2,"2026-03-10T13:10:44.272",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101826,1773148244281,-500.0,0.00019969,2,"2026-03-10T13:10:44.281",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101827,1773148244290,-500.0,0.00019969,2,"2026-03-10T13:10:44.290",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101828,1773148244301,-500.0,0.00019969,2,"2026-03-10T13:10:44.301",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101829,1773148244311,-500.0,0.00019969,2,"2026-03-10T13:10:44.311",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101830,1773148244320,-500.0,0.00019969,2,"2026-03-10T13:10:44.320",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101831,1773148244329,-500.0,0.00019969,2,"2026-03-10T13:10:44.329",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101832,1773148244339,-500.0,0.00019969,2,"2026-03-10T13:10:44.339",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101833,1773148244348,-500.0,0.00019969,2,"2026-03-10T13:10:44.348",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101834,1773148244358,-500.0,0.00019969,2,"2026-03-10T13:10:44.358",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101835,1773148244368,-500.0,0.00019969,2,"2026-03-10T13:10:44.368",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101836,1773148244378,-500.0,0.00019969,2,"2026-03-10T13:10:44.378",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101837,1773148244387,-460.50920046,0.00019969,2,"2026-03-10T13:10:44.387",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101838,1773148244398,-500.0,0.00019969,2,"2026-03-10T13:10:44.398",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101839,1773148244408,-153.51636902,0.00019969,2,"2026-03-10T13:10:44.408",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101840,1773148244417,-500.0,0.00019969,2,"2026-03-10T13:10:44.417",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101841,1773148244426,-500.0,0.00019969,2,"2026-03-10T13:10:44.426",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101842,1773148244435,-500.0,0.00019969,2,"2026-03-10T13:10:44.435",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101843,1773148244445,-197.52739108,0.00019969,2,"2026-03-10T13:10:44.445",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101844,1773148244454,-833.85,0.00019969,2,"2026-03-10T13:10:44.454",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101845,1773148244463,-833.85,0.00019969,2,"2026-03-10T13:10:44.463",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101846,1773148244474,-833.85,0.00019969,2,"2026-03-10T13:10:44.474",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101847,1773148244489,-833.85,0.00019969,2,"2026-03-10T13:10:44.489",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101848,1773148244501,-833.85,0.00019969,2,"2026-03-10T13:10:44.501",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101849,1773148244512,-833.85,0.00019969,2,"2026-03-10T13:10:44.512",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101850,1773148244524,-833.85,0.00019969,2,"2026-03-10T13:10:44.524",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101851,1773148244533,-833.85,0.00019969,2,"2026-03-10T13:10:44.533",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101852,1773148244543,-500.0,0.00019969,2,"2026-03-10T13:10:44.543",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101853,1773148244556,-500.0,0.00019969,2,"2026-03-10T13:10:44.556",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101854,1773148244569,-500.0,0.00019969,2,"2026-03-10T13:10:44.569",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101855,1773148244580,-500.0,0.00019969,2,"2026-03-10T13:10:44.580",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101856,1773148244590,-500.0,0.00019969,2,"2026-03-10T13:10:44.590",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101857,1773148244607,-500.0,0.00019969,2,"2026-03-10T13:10:44.607",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101858,1773148244616,-500.0,0.00019969,2,"2026-03-10T13:10:44.616",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101859,1773148244626,-731.73,0.00019969,2,"2026-03-10T13:10:44.626",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101860,1773148244635,-731.73,0.00019969,2,"2026-03-10T13:10:44.635",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101861,1773148244645,-731.73,0.00019969,2,"2026-03-10T13:10:44.645",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101862,1773148244654,-731.73,0.00019969,2,"2026-03-10T13:10:44.654",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101863,1773148244666,-731.73,0.00019969,2,"2026-03-10T13:10:44.666",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101864,1773148244677,-731.73,0.00019969,2,"2026-03-10T13:10:44.677",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101865,1773148244687,-731.73,0.00019969,2,"2026-03-10T13:10:44.687",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101866,1773148244697,-731.73,0.00019969,2,"2026-03-10T13:10:44.697",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101867,1773148244708,-731.73,0.00019969,2,"2026-03-10T13:10:44.708",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101868,1773148244717,-227.452,0.00019969,2,"2026-03-10T13:10:44.717",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101869,1773148244727,-2159.95,0.00019969,2,"2026-03-10T13:10:44.727",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101870,1773148244737,-2159.95,0.00019969,2,"2026-03-10T13:10:44.737",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101871,1773148244746,-2159.95,0.00019969,2,"2026-03-10T13:10:44.746",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101872,1773148244757,-2159.95,0.00019969,2,"2026-03-10T13:10:44.757",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101873,1773148244776,-2159.95,0.00019969,2,"2026-03-10T13:10:44.776",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101874,1773148244793,-2159.95,0.00019969,2,"2026-03-10T13:10:44.793",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101875,1773148244802,-2159.95,0.00019969,2,"2026-03-10T13:10:44.802",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101876,1773148244811,-2159.95,0.00019969,2,"2026-03-10T13:10:44.811",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101877,1773148244819,-2159.95,0.00019969,2,"2026-03-10T13:10:44.819",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101878,1773148244828,-500.0,0.00019969,2,"2026-03-10T13:10:44.828",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101879,1773148244837,-597.79743244,0.00019969,2,"2026-03-10T13:10:44.837",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101880,1773148244846,-573.76,0.00019969,2,"2026-03-10T13:10:44.846",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101881,1773148244855,-573.76,0.00019969,2,"2026-03-10T13:10:44.855",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101882,1773148244865,-573.76,0.00019969,2,"2026-03-10T13:10:44.865",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101883,1773148244874,-573.76,0.00019969,2,"2026-03-10T13:10:44.874",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101884,1773148244884,-573.76,0.00019969,2,"2026-03-10T13:10:44.884",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101885,1773148244894,-573.76,0.00019969,2,"2026-03-10T13:10:44.894",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101886,1773148244904,-210.78,0.00019969,2,"2026-03-10T13:10:44.904",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101887,1773148244914,-557.02,0.00019969,2,"2026-03-10T13:10:44.914",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101888,1773148244924,-557.02,0.00019969,2,"2026-03-10T13:10:44.924",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101889,1773148244933,-500.0,0.00019969,2,"2026-03-10T13:10:44.933",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101890,1773148244942,-500.0,0.00019969,2,"2026-03-10T13:10:44.942",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101891,1773148244950,-500.0,0.00019969,2,"2026-03-10T13:10:44.950",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101892,1773148244960,-243.10314305,0.00019969,2,"2026-03-10T13:10:44.960",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101893,1773148244969,-300.0,0.00019969,2,"2026-03-10T13:10:44.969",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101894,1773148244978,-300.0,0.00019969,2,"2026-03-10T13:10:44.978",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101895,1773148244990,-300.0,0.00019969,2,"2026-03-10T13:10:44.990",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101896,1773148244999,-300.0,0.00019969,2,"2026-03-10T13:10:44.999",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101897,1773148245009,-300.0,0.00019969,2,"2026-03-10T13:10:45.009",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101898,1773148245018,-300.0,0.00019969,2,"2026-03-10T13:10:45.018",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101899,1773148245028,-300.0,0.00019969,2,"2026-03-10T13:10:45.028",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101900,1773148245038,-300.0,0.00019969,2,"2026-03-10T13:10:45.038",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101901,1773148245049,-300.0,0.00019969,2,"2026-03-10T13:10:45.049",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101902,1773148245058,-300.0,0.00019969,2,"2026-03-10T13:10:45.058",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101903,1773148245067,-300.0,0.00019969,2,"2026-03-10T13:10:45.067",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101904,1773148245076,-300.0,0.00019969,2,"2026-03-10T13:10:45.076",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101905,1773148245085,-302.3241753,0.00019969,2,"2026-03-10T13:10:45.085",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101906,1773148245094,-1342.03,0.00019969,2,"2026-03-10T13:10:45.094",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101907,1773148245103,-1342.03,0.00019969,2,"2026-03-10T13:10:45.103",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101908,1773148245114,-500.0,0.00019969,2,"2026-03-10T13:10:45.114",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101909,1773148245124,-12260.80097485,0.00019969,3,"2026-03-10T13:10:45.124",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101910,1773148245134,-1876.52519971,0.00019969,5,"2026-03-10T13:10:45.134",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101911,1773148245143,-545.09,0.0001997,2,"2026-03-10T13:10:45.143",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101912,1773148245153,-500.0,0.0001997,2,"2026-03-10T13:10:45.153",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101913,1773148245166,-3335.96,0.0001997,2,"2026-03-10T13:10:45.166",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101914,1773148245175,-500.0,0.0001997,2,"2026-03-10T13:10:45.175",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101915,1773148245184,-500.0,0.0001997,2,"2026-03-10T13:10:45.184",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101916,1773148245194,-875.95,0.0001997,2,"2026-03-10T13:10:45.194",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101917,1773148245203,-2982.12,0.0001997,2,"2026-03-10T13:10:45.203",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101918,1773148245212,-1502.79,0.0001997,2,"2026-03-10T13:10:45.212",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101920,1773148245221,-924.41,0.0001997,2,"2026-03-10T13:10:45.221",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101922,1773148245230,-614.13,0.0001997,2,"2026-03-10T13:10:45.230",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101923,1773148245240,-1537.68,0.0001997,2,"2026-03-10T13:10:45.240",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101924,1773148245249,-1250.0,0.0001997,2,"2026-03-10T13:10:45.249",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101925,1773148245258,-2374.1,0.0001997,2,"2026-03-10T13:10:45.258",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101926,1773148245268,-563.76,0.0001997,2,"2026-03-10T13:10:45.268",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101927,1773148245277,-500.0,0.0001997,2,"2026-03-10T13:10:45.277",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101928,1773148245285,-500.0,0.0001997,2,"2026-03-10T13:10:45.285",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101929,1773148245294,-814.99,0.0001997,2,"2026-03-10T13:10:45.294",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101930,1773148245304,-153.40463337,0.0001997,2,"2026-03-10T13:10:45.304",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101931,1773148245314,-500.0,0.0001997,2,"2026-03-10T13:10:45.314",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101932,1773148245323,-500.0,0.0001997,2,"2026-03-10T13:10:45.323",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101933,1773148245332,-2381.77,0.0001997,2,"2026-03-10T13:10:45.332",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101934,1773148245341,-1211.18,0.0001997,2,"2026-03-10T13:10:45.341",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101935,1773148245350,-500.0,0.0001997,2,"2026-03-10T13:10:45.350",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101936,1773148245359,-607.25,0.0001997,2,"2026-03-10T13:10:45.359",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101937,1773148245369,-500.0,0.0001997,2,"2026-03-10T13:10:45.369",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101938,1773148245379,-500.0,0.0001997,2,"2026-03-10T13:10:45.379",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101939,1773148245388,-500.0,0.0001997,2,"2026-03-10T13:10:45.388",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101940,1773148245398,-500.0,0.0001997,2,"2026-03-10T13:10:45.398",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101941,1773148245407,-500.0,0.0001997,2,"2026-03-10T13:10:45.407",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101942,1773148245416,-500.0,0.0001997,2,"2026-03-10T13:10:45.416",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101943,1773148245425,-500.0,0.0001997,2,"2026-03-10T13:10:45.425",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101944,1773148245434,-549.61,0.0001997,2,"2026-03-10T13:10:45.434",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101945,1773148245443,-1103.38,0.0001997,2,"2026-03-10T13:10:45.443",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101946,1773148245452,-1376.63,0.0001997,2,"2026-03-10T13:10:45.452",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101947,1773148245461,-500.0,0.0001997,2,"2026-03-10T13:10:45.461",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101948,1773148245692,-500.0,0.0001997,2,"2026-03-10T13:10:45.692",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101949,1773148245702,-500.0,0.0001997,2,"2026-03-10T13:10:45.702",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101950,1773148245711,-500.0,0.0001997,2,"2026-03-10T13:10:45.711",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101951,1773148245721,-301.02902775,0.0001997,2,"2026-03-10T13:10:45.721",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101952,1773148245730,-302.36,0.0001997,2,"2026-03-10T13:10:45.730",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101953,1773148245739,-575.55,0.0001997,2,"2026-03-10T13:10:45.739",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101954,1773148245748,-575.55,0.0001997,2,"2026-03-10T13:10:45.748",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101955,1773148245757,-575.55,0.0001997,2,"2026-03-10T13:10:45.757",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101956,1773148245766,-575.55,0.0001997,2,"2026-03-10T13:10:45.766",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101957,1773148245775,-575.55,0.0001997,2,"2026-03-10T13:10:45.775",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101958,1773148245784,-575.55,0.0001997,2,"2026-03-10T13:10:45.784",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101959,1773148245793,-575.55,0.0001997,2,"2026-03-10T13:10:45.793",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101960,1773148245802,-575.55,0.0001997,2,"2026-03-10T13:10:45.802",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101961,1773148245811,-626.16,0.0001997,2,"2026-03-10T13:10:45.811",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101962,1773148245821,-626.16,0.0001997,2,"2026-03-10T13:10:45.821",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101963,1773148245830,-626.16,0.0001997,2,"2026-03-10T13:10:45.830",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101964,1773148245839,-626.16,0.0001997,2,"2026-03-10T13:10:45.839",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101965,1773148245848,-626.16,0.0001997,2,"2026-03-10T13:10:45.848",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101967,1773148245857,-576.63,0.0001997,2,"2026-03-10T13:10:45.857",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101969,1773148245867,-576.63,0.0001997,2,"2026-03-10T13:10:45.867",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101970,1773148245875,-576.63,0.0001997,2,"2026-03-10T13:10:45.875",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101971,1773148245886,-576.63,0.0001997,2,"2026-03-10T13:10:45.886",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101972,1773148245895,-576.63,0.0001997,2,"2026-03-10T13:10:45.895",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101973,1773148245904,-1242.55,0.0001997,2,"2026-03-10T13:10:45.904",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101974,1773148245913,-1242.55,0.0001997,2,"2026-03-10T13:10:45.913",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101975,1773148245922,-1242.55,0.0001997,2,"2026-03-10T13:10:45.922",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101976,1773148245931,-1242.55,0.0001997,2,"2026-03-10T13:10:45.931",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101977,1773148245940,-1242.55,0.0001997,2,"2026-03-10T13:10:45.940",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101978,1773148245949,-1242.55,0.0001997,2,"2026-03-10T13:10:45.949",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101979,1773148245959,-1242.55,0.0001997,2,"2026-03-10T13:10:45.959",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101980,1773148245968,-1242.55,0.0001997,2,"2026-03-10T13:10:45.968",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101981,1773148245978,-500.0,0.0001997,2,"2026-03-10T13:10:45.978",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101982,1773148245987,-500.0,0.0001997,2,"2026-03-10T13:10:45.987",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101983,1773148245996,-244.1,0.0001997,2,"2026-03-10T13:10:45.996",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101984,1773148246006,-500.0,0.0001997,2,"2026-03-10T13:10:46.006",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101985,1773148246015,-500.0,0.0001997,2,"2026-03-10T13:10:46.015",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101986,1773148246024,-500.0,0.0001997,2,"2026-03-10T13:10:46.024",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101987,1773148246032,-500.0,0.0001997,2,"2026-03-10T13:10:46.032",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101988,1773148246041,-500.0,0.0001997,2,"2026-03-10T13:10:46.041",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101989,1773148246050,-833.99,0.0001997,2,"2026-03-10T13:10:46.050",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101990,1773148246059,-833.99,0.0001997,2,"2026-03-10T13:10:46.059",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101991,1773148246068,-833.99,0.0001997,2,"2026-03-10T13:10:46.068",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101992,1773148246077,-833.99,0.0001997,2,"2026-03-10T13:10:46.077",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101993,1773148246087,-833.99,0.0001997,2,"2026-03-10T13:10:46.087",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101994,1773148246096,-694.99,0.0001997,2,"2026-03-10T13:10:46.096",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101995,1773148246105,-694.99,0.0001997,2,"2026-03-10T13:10:46.105",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101996,1773148246114,-694.99,0.0001997,2,"2026-03-10T13:10:46.114",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101997,1773148246123,-694.99,0.0001997,2,"2026-03-10T13:10:46.123",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101998,1773148246132,-694.99,0.0001997,2,"2026-03-10T13:10:46.132",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408101999,1773148246142,-694.99,0.0001997,2,"2026-03-10T13:10:46.142",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102000,1773148246151,-1020.71,0.0001997,2,"2026-03-10T13:10:46.151",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102001,1773148246160,-1020.71,0.0001997,2,"2026-03-10T13:10:46.160",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102002,1773148246169,-1020.71,0.0001997,2,"2026-03-10T13:10:46.169",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102003,1773148246178,-1020.71,0.0001997,2,"2026-03-10T13:10:46.178",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102004,1773148246187,-1020.71,0.0001997,2,"2026-03-10T13:10:46.187",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102005,1773148246196,-1037.93,0.0001997,2,"2026-03-10T13:10:46.196",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102006,1773148246206,-1037.93,0.0001997,2,"2026-03-10T13:10:46.206",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102007,1773148246215,-1037.93,0.0001997,2,"2026-03-10T13:10:46.215",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102008,1773148246224,-1037.93,0.0001997,2,"2026-03-10T13:10:46.224",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102009,1773148246233,-1037.93,0.0001997,2,"2026-03-10T13:10:46.233",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102010,1773148246242,-862.35,0.0001997,2,"2026-03-10T13:10:46.242",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102011,1773148246251,-862.35,0.0001997,2,"2026-03-10T13:10:46.251",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102012,1773148246260,-862.35,0.0001997,2,"2026-03-10T13:10:46.260",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102013,1773148246270,-862.35,0.0001997,2,"2026-03-10T13:10:46.270",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102014,1773148246279,-862.35,0.0001997,2,"2026-03-10T13:10:46.279",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102015,1773148246288,-500.0,0.0001997,2,"2026-03-10T13:10:46.288",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102016,1773148246297,-500.0,0.0001997,2,"2026-03-10T13:10:46.297",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102017,1773148246307,-500.0,0.0001997,2,"2026-03-10T13:10:46.307",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102018,1773148246317,-500.0,0.0001997,2,"2026-03-10T13:10:46.317",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102019,1773148246327,-500.0,0.0001997,2,"2026-03-10T13:10:46.327",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102020,1773148246337,-1210.78,0.0001997,2,"2026-03-10T13:10:46.337",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102021,1773148246346,-1210.78,0.0001997,2,"2026-03-10T13:10:46.346",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102022,1773148246355,-1210.78,0.0001997,2,"2026-03-10T13:10:46.355",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102023,1773148246366,-1210.78,0.0001997,2,"2026-03-10T13:10:46.366",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102024,1773148246375,-1210.78,0.0001997,2,"2026-03-10T13:10:46.375",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102025,1773148246384,-1210.78,0.0001997,2,"2026-03-10T13:10:46.384",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102026,1773148246394,-1210.78,0.0001997,2,"2026-03-10T13:10:46.394",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102027,1773148246403,-1210.78,0.0001997,2,"2026-03-10T13:10:46.403",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102028,1773148246412,-1210.99,0.0001997,2,"2026-03-10T13:10:46.412",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102029,1773148246422,-1271.3,0.0001997,2,"2026-03-10T13:10:46.422",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102030,1773148246431,-1271.3,0.0001997,2,"2026-03-10T13:10:46.431",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102031,1773148246441,-1271.3,0.0001997,2,"2026-03-10T13:10:46.441",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102032,1773148246450,-1271.3,0.0001997,2,"2026-03-10T13:10:46.450",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102033,1773148246459,-1271.3,0.0001997,2,"2026-03-10T13:10:46.459",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102034,1773148246468,-1271.3,0.0001997,2,"2026-03-10T13:10:46.468",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102035,1773148246480,-1271.46,0.0001997,2,"2026-03-10T13:10:46.480",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102036,1773148246492,-525.86,0.0001997,2,"2026-03-10T13:10:46.492",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102037,1773148246501,-500.0,0.0001997,2,"2026-03-10T13:10:46.501",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102038,1773148246510,-500.0,0.0001997,2,"2026-03-10T13:10:46.510",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102039,1773148246519,-500.0,0.0001997,2,"2026-03-10T13:10:46.519",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102040,1773148246531,-500.0,0.0001997,2,"2026-03-10T13:10:46.531",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102041,1773148246541,-500.0,0.0001997,2,"2026-03-10T13:10:46.541",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102042,1773148246552,-500.0,0.0001997,2,"2026-03-10T13:10:46.552",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102043,1773148246562,-837.56,0.0001997,2,"2026-03-10T13:10:46.562",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102044,1773148246573,-837.56,0.0001997,2,"2026-03-10T13:10:46.573",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102045,1773148246582,-837.56,0.0001997,2,"2026-03-10T13:10:46.582",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102046,1773148246592,-837.56,0.0001997,2,"2026-03-10T13:10:46.592",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102047,1773148246602,-837.56,0.0001997,2,"2026-03-10T13:10:46.602",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102048,1773148246611,-837.56,0.0001997,2,"2026-03-10T13:10:46.611",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102049,1773148246620,-500.0,0.0001997,2,"2026-03-10T13:10:46.620",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102050,1773148246629,-500.0,0.0001997,2,"2026-03-10T13:10:46.629",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102051,1773148246639,-877.61,0.0001997,2,"2026-03-10T13:10:46.639",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102052,1773148246648,-877.61,0.0001997,2,"2026-03-10T13:10:46.648",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102053,1773148246658,-877.61,0.0001997,2,"2026-03-10T13:10:46.658",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102054,1773148246668,-877.61,0.0001997,2,"2026-03-10T13:10:46.668",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102055,1773148246678,-877.61,0.0001997,2,"2026-03-10T13:10:46.678",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102056,1773148246687,-507.52,0.0001997,2,"2026-03-10T13:10:46.687",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102057,1773148246696,-507.52,0.0001997,2,"2026-03-10T13:10:46.696",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102058,1773148246705,-507.52,0.0001997,2,"2026-03-10T13:10:46.705",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102059,1773148246715,-507.52,0.0001997,2,"2026-03-10T13:10:46.715",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102060,1773148246725,-507.52,0.0001997,2,"2026-03-10T13:10:46.725",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102061,1773148246735,-500.0,0.0001997,2,"2026-03-10T13:10:46.735",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102062,1773148246746,-500.0,0.0001997,2,"2026-03-10T13:10:46.746",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102063,1773148246756,-500.0,0.0001997,2,"2026-03-10T13:10:46.756",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102064,1773148246765,-500.0,0.0001997,2,"2026-03-10T13:10:46.765",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102065,1773148246779,-500.0,0.0001997,2,"2026-03-10T13:10:46.779",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102066,1773148246788,-500.0,0.0001997,2,"2026-03-10T13:10:46.788",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102067,1773148246800,-500.0,0.0001997,2,"2026-03-10T13:10:46.800",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102068,1773148246809,-500.0,0.0001997,2,"2026-03-10T13:10:46.809",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102069,1773148246819,-500.0,0.0001997,2,"2026-03-10T13:10:46.819",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102070,1773148246827,-500.0,0.0001997,2,"2026-03-10T13:10:46.827",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102071,1773148246837,-508.08,0.0001997,2,"2026-03-10T13:10:46.837",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102072,1773148246847,-500.0,0.0001997,2,"2026-03-10T13:10:46.847",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102073,1773148246856,-500.0,0.0001997,2,"2026-03-10T13:10:46.856",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102074,1773148246866,-307.23,0.0001997,2,"2026-03-10T13:10:46.866",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102075,1773148246875,-500.0,0.0001997,2,"2026-03-10T13:10:46.875",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102076,1773148246884,-500.0,0.0001997,2,"2026-03-10T13:10:46.884",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102077,1773148246893,-500.0,0.0001997,2,"2026-03-10T13:10:46.893",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102078,1773148246902,-500.0,0.0001997,2,"2026-03-10T13:10:46.902",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102079,1773148246911,-500.0,0.0001997,2,"2026-03-10T13:10:46.911",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102080,1773148246920,-15467.74,0.0001997,2,"2026-03-10T13:10:46.920",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102081,1773148246937,-15467.74,0.0001997,2,"2026-03-10T13:10:46.937",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102082,1773148246946,-15467.74,0.0001997,2,"2026-03-10T13:10:46.946",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102083,1773148246955,-15467.74,0.0001997,2,"2026-03-10T13:10:46.955",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102084,1773148246965,-15467.74,0.0001997,2,"2026-03-10T13:10:46.965",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102085,1773148246974,-15467.74,0.0001997,2,"2026-03-10T13:10:46.974",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102086,1773148246985,-500.0,0.0001997,2,"2026-03-10T13:10:46.985",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102087,1773148246994,-496.1,0.0001997,2,"2026-03-10T13:10:46.994",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102088,1773148247003,-573.59,0.0001997,2,"2026-03-10T13:10:47.003",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102089,1773148247012,-573.59,0.0001997,2,"2026-03-10T13:10:47.012",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102090,1773148247021,-573.59,0.0001997,2,"2026-03-10T13:10:47.021",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102091,1773148247032,-573.59,0.0001997,2,"2026-03-10T13:10:47.032",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102092,1773148247043,-573.59,0.0001997,2,"2026-03-10T13:10:47.043",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102093,1773148247053,-500.0,0.0001997,2,"2026-03-10T13:10:47.053",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102094,1773148247064,-573.81868163,0.0001997,2,"2026-03-10T13:10:47.064",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102095,1773148247077,-500.0,0.0001997,2,"2026-03-10T13:10:47.077",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102096,1773148247088,-372.57,0.0001997,2,"2026-03-10T13:10:47.088",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102097,1773148247098,-601.2,0.0001997,2,"2026-03-10T13:10:47.098",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102098,1773148247108,-500.5,0.0001997,2,"2026-03-10T13:10:47.108",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102099,1773148247117,-500.5,0.0001997,2,"2026-03-10T13:10:47.117",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102100,1773148247126,-500.5,0.0001997,2,"2026-03-10T13:10:47.126",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102101,1773148247134,-500.5,0.0001997,2,"2026-03-10T13:10:47.134",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102102,1773148247145,-500.5,0.0001997,2,"2026-03-10T13:10:47.145",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102103,1773148247157,-500.0,0.0001997,2,"2026-03-10T13:10:47.157",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102104,1773148247167,-500.0,0.0001997,2,"2026-03-10T13:10:47.167",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102105,1773148247176,-500.0,0.0001997,2,"2026-03-10T13:10:47.176",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102106,1773148247185,-500.0,0.0001997,2,"2026-03-10T13:10:47.185",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102107,1773148247195,-522.05,0.0001997,2,"2026-03-10T13:10:47.195",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102108,1773148247206,-500.0,0.0001997,2,"2026-03-10T13:10:47.206",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102109,1773148247216,-500.0,0.0001997,2,"2026-03-10T13:10:47.216",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102110,1773148247226,-500.0,0.0001997,2,"2026-03-10T13:10:47.226",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102111,1773148247235,-500.0,0.0001997,2,"2026-03-10T13:10:47.235",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102112,1773148247245,-500.0,0.0001997,2,"2026-03-10T13:10:47.245",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102113,1773148247255,-500.0,0.0001997,2,"2026-03-10T13:10:47.255",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102114,1773148247267,-500.0,0.0001997,2,"2026-03-10T13:10:47.267",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102115,1773148247278,-499.70904142,0.0001997,2,"2026-03-10T13:10:47.278",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102116,1773148247288,-236.53,0.0001997,2,"2026-03-10T13:10:47.288",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102117,1773148247297,-1583.1,0.0001997,2,"2026-03-10T13:10:47.297",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102118,1773148247308,-1583.1,0.0001997,2,"2026-03-10T13:10:47.308",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102119,1773148247317,-1583.1,0.0001997,2,"2026-03-10T13:10:47.317",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102120,1773148247327,-1583.1,0.0001997,2,"2026-03-10T13:10:47.327",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102121,1773148247336,-1583.1,0.0001997,2,"2026-03-10T13:10:47.336",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102122,1773148247346,-1583.1,0.0001997,2,"2026-03-10T13:10:47.346",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102123,1773148247355,-500.0,0.0001997,2,"2026-03-10T13:10:47.355",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102124,1773148247364,-500.0,0.0001997,2,"2026-03-10T13:10:47.364",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102125,1773148247373,-500.0,0.0001997,2,"2026-03-10T13:10:47.373",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102126,1773148247383,-317.64,0.0001997,2,"2026-03-10T13:10:47.383",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102127,1773148247392,-500.0,0.0001997,2,"2026-03-10T13:10:47.392",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102128,1773148247401,-297.98,0.0001997,2,"2026-03-10T13:10:47.401",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102129,1773148247410,-784.44,0.0001997,2,"2026-03-10T13:10:47.410",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102130,1773148247419,-784.44,0.0001997,2,"2026-03-10T13:10:47.419",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102131,1773148247428,-784.44,0.0001997,2,"2026-03-10T13:10:47.428",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102132,1773148247438,-784.44,0.0001997,2,"2026-03-10T13:10:47.438",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102133,1773148247447,-784.44,0.0001997,2,"2026-03-10T13:10:47.447",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102134,1773148247456,-784.44,0.0001997,2,"2026-03-10T13:10:47.456",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102135,1773148247466,-2938.93,0.0001997,2,"2026-03-10T13:10:47.466",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102136,1773148247475,-2938.93,0.0001997,2,"2026-03-10T13:10:47.475",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102137,1773148247491,-2938.93,0.0001997,2,"2026-03-10T13:10:47.491",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102138,1773148247500,-2938.93,0.0001997,2,"2026-03-10T13:10:47.500",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102139,1773148247511,-2938.93,0.0001997,2,"2026-03-10T13:10:47.511",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102140,1773148247524,-153.03249614,0.0001997,2,"2026-03-10T13:10:47.524",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102141,1773148247533,-5006.91,0.0001997,2,"2026-03-10T13:10:47.533",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102142,1773148247543,-5006.91,0.0001997,2,"2026-03-10T13:10:47.543",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102143,1773148247553,-5006.91,0.0001997,2,"2026-03-10T13:10:47.553",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102144,1773148247564,-5006.91,0.0001997,2,"2026-03-10T13:10:47.564",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102145,1773148247574,-5006.91,0.0001997,2,"2026-03-10T13:10:47.574",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102146,1773148247585,-5006.91,0.0001997,2,"2026-03-10T13:10:47.585",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102147,1773148247594,-500.0,0.0001997,2,"2026-03-10T13:10:47.594",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102148,1773148247604,-645.53,0.0001997,2,"2026-03-10T13:10:47.604",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102149,1773148247612,-2083.33,0.0001997,2,"2026-03-10T13:10:47.612",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102150,1773148247622,-2083.33,0.0001997,2,"2026-03-10T13:10:47.622",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102151,1773148247632,-2083.33,0.0001997,2,"2026-03-10T13:10:47.632",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102152,1773148247641,-2083.33,0.0001997,2,"2026-03-10T13:10:47.641",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102153,1773148247650,-2083.33,0.0001997,2,"2026-03-10T13:10:47.650",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102154,1773148247659,-2083.33,0.0001997,2,"2026-03-10T13:10:47.659",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102155,1773148247667,-653.74,0.0001997,2,"2026-03-10T13:10:47.667",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102156,1773148247675,-653.74,0.0001997,2,"2026-03-10T13:10:47.675",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102157,1773148247684,-653.74,0.0001997,2,"2026-03-10T13:10:47.684",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102158,1773148247692,-653.74,0.0001997,2,"2026-03-10T13:10:47.692",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102159,1773148247701,-653.74,0.0001997,2,"2026-03-10T13:10:47.701",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102160,1773148247710,-653.74,0.0001997,2,"2026-03-10T13:10:47.710",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102161,1773148247719,-2562.54,0.0001997,2,"2026-03-10T13:10:47.719",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102162,1773148247729,-2562.54,0.0001997,2,"2026-03-10T13:10:47.729",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102163,1773148247740,-2562.54,0.0001997,2,"2026-03-10T13:10:47.740",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102164,1773148247751,-2562.54,0.0001997,2,"2026-03-10T13:10:47.751",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102165,1773148247760,-2562.54,0.0001997,2,"2026-03-10T13:10:47.760",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102166,1773148247770,-2562.54,0.0001997,2,"2026-03-10T13:10:47.770",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102167,1773148247780,-1105.76,0.0001997,2,"2026-03-10T13:10:47.780",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102168,1773148247789,-1105.76,0.0001997,2,"2026-03-10T13:10:47.789",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102169,1773148247799,-1105.76,0.0001997,2,"2026-03-10T13:10:47.799",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102170,1773148247808,-1105.76,0.0001997,2,"2026-03-10T13:10:47.808",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102171,1773148247817,-1105.76,0.0001997,2,"2026-03-10T13:10:47.817",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102172,1773148247828,-1105.76,0.0001997,2,"2026-03-10T13:10:47.828",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102173,1773148247840,-597.93,0.0001997,2,"2026-03-10T13:10:47.840",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102174,1773148247852,-597.93,0.0001997,2,"2026-03-10T13:10:47.852",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102175,1773148247861,-597.93,0.0001997,2,"2026-03-10T13:10:47.861",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102176,1773148247873,-597.93,0.0001997,2,"2026-03-10T13:10:47.873",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102177,1773148247884,-597.93,0.0001997,2,"2026-03-10T13:10:47.884",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102178,1773148247893,-597.93,0.0001997,2,"2026-03-10T13:10:47.893",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102179,1773148247903,-597.93,0.0001997,2,"2026-03-10T13:10:47.903",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102180,1773148247912,-500.0,0.0001997,2,"2026-03-10T13:10:47.912",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102181,1773148247921,-463.75,0.0001997,2,"2026-03-10T13:10:47.921",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102182,1773148247931,-500.0,0.0001997,2,"2026-03-10T13:10:47.931",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102183,1773148247940,-432.61,0.0001997,2,"2026-03-10T13:10:47.940",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102184,1773148247949,-500.0,0.0001997,2,"2026-03-10T13:10:47.949",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102185,1773148247958,-500.0,0.0001997,2,"2026-03-10T13:10:47.958",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102186,1773148247967,-500.0,0.0001997,2,"2026-03-10T13:10:47.967",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102187,1773148247977,-500.0,0.0001997,2,"2026-03-10T13:10:47.977",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102188,1773148247987,-500.0,0.0001997,2,"2026-03-10T13:10:47.987",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102189,1773148247995,-500.0,0.0001997,2,"2026-03-10T13:10:47.995",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102190,1773148248005,-500.0,0.0001997,2,"2026-03-10T13:10:48.005",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102191,1773148248015,-500.0,0.0001997,2,"2026-03-10T13:10:48.015",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102192,1773148248023,-597.76,0.0001997,2,"2026-03-10T13:10:48.023",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102193,1773148248032,-500.0,0.0001997,2,"2026-03-10T13:10:48.032",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102194,1773148248042,-500.0,0.0001997,2,"2026-03-10T13:10:48.042",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102195,1773148248052,-500.0,0.0001997,2,"2026-03-10T13:10:48.052",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102196,1773148248063,-500.0,0.0001997,2,"2026-03-10T13:10:48.063",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102197,1773148248072,-500.0,0.0001997,2,"2026-03-10T13:10:48.072",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102198,1773148248083,-500.0,0.0001997,2,"2026-03-10T13:10:48.083",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102199,1773148248092,-500.0,0.0001997,2,"2026-03-10T13:10:48.092",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102200,1773148248102,-500.0,0.0001997,2,"2026-03-10T13:10:48.102",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102201,1773148248112,-500.0,0.0001997,2,"2026-03-10T13:10:48.112",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102202,1773148248129,-217.4,0.0001997,2,"2026-03-10T13:10:48.129",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102203,1773148248144,-500.0,0.0001997,2,"2026-03-10T13:10:48.144",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102204,1773148248157,-500.0,0.0001997,2,"2026-03-10T13:10:48.157",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102205,1773148248166,-500.0,0.0001997,2,"2026-03-10T13:10:48.166",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102206,1773148248176,-500.0,0.0001997,2,"2026-03-10T13:10:48.176",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102207,1773148248186,-500.0,0.0001997,2,"2026-03-10T13:10:48.186",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102208,1773148248194,-500.0,0.0001997,2,"2026-03-10T13:10:48.194",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102209,1773148248203,-521.67,0.0001997,2,"2026-03-10T13:10:48.203",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102210,1773148248211,-521.67,0.0001997,2,"2026-03-10T13:10:48.211",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102211,1773148248221,-521.67,0.0001997,2,"2026-03-10T13:10:48.221",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102212,1773148248229,-521.67,0.0001997,2,"2026-03-10T13:10:48.229",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102213,1773148248238,-521.67,0.0001997,2,"2026-03-10T13:10:48.238",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102214,1773148248248,-521.67,0.0001997,2,"2026-03-10T13:10:48.248",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102215,1773148248257,-500.0,0.0001997,2,"2026-03-10T13:10:48.257",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102216,1773148248266,-500.0,0.0001997,2,"2026-03-10T13:10:48.266",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102217,1773148248275,-500.0,0.0001997,2,"2026-03-10T13:10:48.275",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102218,1773148248284,-500.0,0.0001997,2,"2026-03-10T13:10:48.284",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102219,1773148248293,-500.0,0.0001997,2,"2026-03-10T13:10:48.293",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102220,1773148248303,-500.0,0.0001997,2,"2026-03-10T13:10:48.303",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102221,1773148248313,-500.0,0.0001997,2,"2026-03-10T13:10:48.313",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102222,1773148248322,-500.0,0.0001997,2,"2026-03-10T13:10:48.322",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102223,1773148248332,-500.0,0.0001997,2,"2026-03-10T13:10:48.332",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102224,1773148248341,-500.0,0.0001997,2,"2026-03-10T13:10:48.341",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102225,1773148248350,-500.0,0.0001997,2,"2026-03-10T13:10:48.350",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102226,1773148248359,-500.0,0.0001997,2,"2026-03-10T13:10:48.359",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102227,1773148248372,-503.03,0.0001997,2,"2026-03-10T13:10:48.372",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102228,1773148248381,-503.03,0.0001997,2,"2026-03-10T13:10:48.381",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102229,1773148248390,-503.03,0.0001997,2,"2026-03-10T13:10:48.390",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102230,1773148248399,-503.03,0.0001997,2,"2026-03-10T13:10:48.399",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102231,1773148248408,-503.03,0.0001997,2,"2026-03-10T13:10:48.408",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102232,1773148248418,-503.03,0.0001997,2,"2026-03-10T13:10:48.418",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102233,1773148248427,-500.0,0.0001997,2,"2026-03-10T13:10:48.427",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102234,1773148248439,-222.67264945,0.0001997,2,"2026-03-10T13:10:48.439",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102235,1773148248448,-500.0,0.0001997,2,"2026-03-10T13:10:48.448",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102236,1773148248457,-900.5,0.0001997,2,"2026-03-10T13:10:48.457",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102237,1773148248466,-900.5,0.0001997,2,"2026-03-10T13:10:48.466",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102238,1773148248475,-900.5,0.0001997,2,"2026-03-10T13:10:48.475",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102239,1773148248488,-900.5,0.0001997,2,"2026-03-10T13:10:48.488",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102240,1773148248497,-900.5,0.0001997,2,"2026-03-10T13:10:48.497",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102241,1773148248506,-900.5,0.0001997,2,"2026-03-10T13:10:48.506",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102242,1773148248515,-500.0,0.0001997,2,"2026-03-10T13:10:48.515",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102243,1773148248526,-500.0,0.0001997,2,"2026-03-10T13:10:48.526",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102244,1773148248535,-500.0,0.0001997,2,"2026-03-10T13:10:48.535",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102245,1773148248544,-500.0,0.0001997,2,"2026-03-10T13:10:48.544",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102246,1773148248554,-500.0,0.0001997,2,"2026-03-10T13:10:48.554",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102247,1773148248563,-500.0,0.0001997,2,"2026-03-10T13:10:48.563",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102248,1773148248572,-500.0,0.0001997,2,"2026-03-10T13:10:48.572",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102249,1773148248581,-500.0,0.0001997,2,"2026-03-10T13:10:48.581",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102250,1773148248590,-500.0,0.0001997,2,"2026-03-10T13:10:48.590",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102251,1773148248599,-500.0,0.0001997,2,"2026-03-10T13:10:48.599",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102252,1773148248608,-500.0,0.0001997,2,"2026-03-10T13:10:48.608",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102253,1773148248617,-500.0,0.0001997,2,"2026-03-10T13:10:48.617",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102254,1773148248626,-500.0,0.0001997,2,"2026-03-10T13:10:48.626",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102255,1773148248635,-500.0,0.0001997,2,"2026-03-10T13:10:48.635",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102256,1773148248644,-500.0,0.0001997,2,"2026-03-10T13:10:48.644",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102257,1773148248653,-500.0,0.0001997,2,"2026-03-10T13:10:48.653",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102258,1773148248662,-3954.81,0.0001997,2,"2026-03-10T13:10:48.662",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102259,1773148248671,-3954.81,0.0001997,2,"2026-03-10T13:10:48.671",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102260,1773148248681,-3954.81,0.0001997,2,"2026-03-10T13:10:48.681",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102261,1773148248690,-3954.81,0.0001997,2,"2026-03-10T13:10:48.690",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102262,1773148248699,-3954.81,0.0001997,2,"2026-03-10T13:10:48.699",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102263,1773148248708,-3954.81,0.0001997,2,"2026-03-10T13:10:48.708",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102264,1773148248718,-3954.81,0.0001997,2,"2026-03-10T13:10:48.718",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102265,1773148248726,-4650.64,0.0001997,2,"2026-03-10T13:10:48.726",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102266,1773148248735,-4650.64,0.0001997,2,"2026-03-10T13:10:48.735",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102267,1773148248744,-4650.64,0.0001997,2,"2026-03-10T13:10:48.744",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102268,1773148248753,-4650.64,0.0001997,2,"2026-03-10T13:10:48.753",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102269,1773148248762,-4650.64,0.0001997,2,"2026-03-10T13:10:48.762",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102270,1773148248771,-4650.64,0.0001997,2,"2026-03-10T13:10:48.771",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102271,1773148248781,-4650.64,0.0001997,2,"2026-03-10T13:10:48.781",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102272,1773148248790,-4650.64,0.0001997,2,"2026-03-10T13:10:48.790",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102273,1773148248799,-4650.77139304,0.0001997,2,"2026-03-10T13:10:48.799",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102274,1773148248808,-725.58,0.0001997,2,"2026-03-10T13:10:48.808",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102275,1773148248817,-725.58,0.0001997,2,"2026-03-10T13:10:48.817",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102276,1773148248827,-725.58,0.0001997,2,"2026-03-10T13:10:48.827",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102277,1773148248835,-725.58,0.0001997,2,"2026-03-10T13:10:48.835",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102278,1773148248844,-725.58,0.0001997,2,"2026-03-10T13:10:48.844",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102279,1773148248853,-725.58,0.0001997,2,"2026-03-10T13:10:48.853",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102280,1773148248862,-851.95,0.0001997,2,"2026-03-10T13:10:48.862",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102281,1773148248872,-851.95,0.0001997,2,"2026-03-10T13:10:48.872",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102282,1773148248882,-851.95,0.0001997,2,"2026-03-10T13:10:48.882",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102283,1773148248891,-851.95,0.0001997,2,"2026-03-10T13:10:48.891",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102284,1773148248901,-851.95,0.0001997,2,"2026-03-10T13:10:48.901",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102285,1773148248911,-851.95,0.0001997,2,"2026-03-10T13:10:48.911",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102286,1773148248921,-600.36,0.0001997,2,"2026-03-10T13:10:48.921",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102287,1773148248930,-600.36,0.0001997,2,"2026-03-10T13:10:48.930",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102288,1773148248940,-500.0,0.0001997,2,"2026-03-10T13:10:48.940",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102289,1773148248952,-500.0,0.0001997,2,"2026-03-10T13:10:48.952",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102290,1773148248961,-500.0,0.0001997,2,"2026-03-10T13:10:48.961",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102291,1773148248970,-500.0,0.0001997,2,"2026-03-10T13:10:48.970",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102292,1773148248979,-500.0,0.0001997,2,"2026-03-10T13:10:48.979",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102293,1773148248989,-500.0,0.0001997,2,"2026-03-10T13:10:48.989",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102294,1773148248998,-500.0,0.0001997,2,"2026-03-10T13:10:48.998",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102295,1773148249007,-500.0,0.0001997,2,"2026-03-10T13:10:49.007",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102296,1773148249016,-628.84,0.0001997,2,"2026-03-10T13:10:49.016",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102297,1773148249025,-500.0,0.0001997,2,"2026-03-10T13:10:49.025",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102298,1773148249034,-500.0,0.0001997,2,"2026-03-10T13:10:49.034",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102299,1773148249043,-500.0,0.0001997,2,"2026-03-10T13:10:49.043",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102300,1773148249051,-500.0,0.0001997,2,"2026-03-10T13:10:49.051",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102301,1773148249060,-500.0,0.0001997,2,"2026-03-10T13:10:49.060",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102302,1773148249069,-500.0,0.0001997,2,"2026-03-10T13:10:49.069",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102303,1773148249078,-500.0,0.0001997,2,"2026-03-10T13:10:49.078",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102304,1773148249087,-500.0,0.0001997,2,"2026-03-10T13:10:49.087",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102305,1773148249096,-463.82,0.0001997,2,"2026-03-10T13:10:49.096",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102306,1773148249104,-845.44,0.0001997,2,"2026-03-10T13:10:49.104",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102307,1773148249113,-845.44,0.0001997,2,"2026-03-10T13:10:49.113",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102308,1773148249123,-845.44,0.0001997,2,"2026-03-10T13:10:49.123",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102309,1773148249132,-845.44,0.0001997,2,"2026-03-10T13:10:49.132",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102310,1773148249141,-845.44,0.0001997,2,"2026-03-10T13:10:49.141",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102311,1773148249150,-845.44,0.0001997,2,"2026-03-10T13:10:49.150",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102312,1773148249159,-845.44,0.0001997,2,"2026-03-10T13:10:49.159",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102313,1773148249168,-845.44,0.0001997,2,"2026-03-10T13:10:49.168",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102314,1773148249388,-845.44,0.0001997,2,"2026-03-10T13:10:49.388",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102315,1773148249397,-845.5,0.0001997,2,"2026-03-10T13:10:49.397",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102316,1773148249406,-500.0,0.0001997,2,"2026-03-10T13:10:49.406",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102317,1773148249415,-500.0,0.0001997,2,"2026-03-10T13:10:49.415",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102318,1773148249425,-500.0,0.0001997,2,"2026-03-10T13:10:49.425",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102319,1773148249434,-500.0,0.0001997,2,"2026-03-10T13:10:49.434",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102320,1773148249443,-500.0,0.0001997,2,"2026-03-10T13:10:49.443",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102321,1773148249452,-500.0,0.0001997,2,"2026-03-10T13:10:49.452",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102322,1773148249462,-500.0,0.0001997,2,"2026-03-10T13:10:49.462",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102323,1773148249472,-500.0,0.0001997,2,"2026-03-10T13:10:49.472",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102324,1773148249484,-500.0,0.0001997,2,"2026-03-10T13:10:49.484",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102325,1773148249496,-500.0,0.0001997,2,"2026-03-10T13:10:49.496",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102326,1773148249507,-491.02,0.0001997,2,"2026-03-10T13:10:49.507",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102327,1773148249517,-504.65,0.0001997,2,"2026-03-10T13:10:49.517",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102328,1773148249528,-504.65,0.0001997,2,"2026-03-10T13:10:49.528",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102329,1773148249537,-504.65,0.0001997,2,"2026-03-10T13:10:49.537",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102330,1773148249546,-504.65,0.0001997,2,"2026-03-10T13:10:49.546",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102331,1773148249555,-504.65,0.0001997,2,"2026-03-10T13:10:49.555",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102332,1773148249566,-504.65,0.0001997,2,"2026-03-10T13:10:49.566",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102333,1773148249578,-572.5,0.0001997,2,"2026-03-10T13:10:49.578",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102334,1773148249589,-919.83954491,0.0001997,2,"2026-03-10T13:10:49.589",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102335,1773148249600,-165.28538209,0.0001997,2,"2026-03-10T13:10:49.600",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102336,1773148249610,-2239.03381628,0.0001997,2,"2026-03-10T13:10:49.610",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102337,1773148249620,-700.0,0.0001997,2,"2026-03-10T13:10:49.620",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102338,1773148249630,-700.0,0.0001997,2,"2026-03-10T13:10:49.630",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102339,1773148249639,-472.38526539,0.0001997,2,"2026-03-10T13:10:49.639",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102340,1773148249649,-3453.72,0.0001997,2,"2026-03-10T13:10:49.649",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102341,1773148249658,-3453.72,0.0001997,2,"2026-03-10T13:10:49.658",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102342,1773148249667,-3453.72,0.0001997,2,"2026-03-10T13:10:49.667",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102343,1773148249677,-3453.72,0.0001997,2,"2026-03-10T13:10:49.677",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102344,1773148249687,-3453.72,0.0001997,2,"2026-03-10T13:10:49.687",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102345,1773148249697,-3453.72,0.0001997,2,"2026-03-10T13:10:49.697",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102346,1773148249707,-833.85,0.0001997,2,"2026-03-10T13:10:49.707",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102347,1773148249717,-833.85,0.0001997,2,"2026-03-10T13:10:49.717",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102348,1773148249726,-833.85,0.0001997,2,"2026-03-10T13:10:49.726",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102349,1773148249735,-833.85,0.0001997,2,"2026-03-10T13:10:49.735",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102350,1773148249745,-833.85,0.0001997,2,"2026-03-10T13:10:49.745",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102351,1773148249754,-833.85,0.0001997,2,"2026-03-10T13:10:49.754",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102352,1773148249763,-731.73,0.0001997,2,"2026-03-10T13:10:49.763",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102353,1773148249771,-731.73,0.0001997,2,"2026-03-10T13:10:49.771",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102354,1773148249780,-731.73,0.0001997,2,"2026-03-10T13:10:49.780",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102355,1773148249789,-731.73,0.0001997,2,"2026-03-10T13:10:49.789",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102356,1773148249798,-731.73,0.0001997,2,"2026-03-10T13:10:49.798",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102357,1773148249807,-731.73,0.0001997,2,"2026-03-10T13:10:49.807",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102358,1773148249816,-2159.95,0.0001997,2,"2026-03-10T13:10:49.816",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102359,1773148249824,-2159.95,0.0001997,2,"2026-03-10T13:10:49.824",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102360,1773148249834,-2159.95,0.0001997,2,"2026-03-10T13:10:49.834",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102361,1773148249843,-2159.95,0.0001997,2,"2026-03-10T13:10:49.843",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102362,1773148249851,-2159.95,0.0001997,2,"2026-03-10T13:10:49.851",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102363,1773148249860,-2159.95,0.0001997,2,"2026-03-10T13:10:49.860",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102364,1773148249870,-573.76,0.0001997,2,"2026-03-10T13:10:49.870",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102365,1773148249879,-573.76,0.0001997,2,"2026-03-10T13:10:49.879",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102366,1773148249888,-573.76,0.0001997,2,"2026-03-10T13:10:49.888",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102367,1773148249898,-573.76,0.0001997,2,"2026-03-10T13:10:49.898",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102368,1773148249907,-573.76,0.0001997,2,"2026-03-10T13:10:49.907",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102369,1773148249916,-573.76,0.0001997,2,"2026-03-10T13:10:49.916",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102370,1773148249924,-573.76,0.0001997,2,"2026-03-10T13:10:49.924",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102371,1773148249934,-557.02,0.0001997,2,"2026-03-10T13:10:49.934",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102372,1773148249944,-557.02,0.0001997,2,"2026-03-10T13:10:49.944",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102373,1773148249953,-557.02,0.0001997,2,"2026-03-10T13:10:49.953",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102374,1773148249963,-557.02,0.0001997,2,"2026-03-10T13:10:49.963",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102375,1773148249975,-557.02,0.0001997,2,"2026-03-10T13:10:49.975",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102376,1773148249987,-557.02,0.0001997,2,"2026-03-10T13:10:49.987",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102377,1773148249998,-557.02,0.0001997,2,"2026-03-10T13:10:49.998",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102378,1773148250009,-1342.03,0.0001997,2,"2026-03-10T13:10:50.009",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102379,1773148250018,-1342.03,0.0001997,2,"2026-03-10T13:10:50.018",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102380,1773148250028,-1342.03,0.0001997,2,"2026-03-10T13:10:50.028",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102381,1773148250037,-1342.03,0.0001997,2,"2026-03-10T13:10:50.037",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102382,1773148250047,-1342.03,0.0001997,2,"2026-03-10T13:10:50.047",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102383,1773148250056,-1342.03,0.0001997,2,"2026-03-10T13:10:50.056",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102384,1773148250065,-1342.15042495,0.0001997,2,"2026-03-10T13:10:50.065",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102385,1773148250074,-800.15215692,0.0001997,4,"2026-03-10T13:10:50.074",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102386,1773148250084,-19467.88759408,0.0001997,2,"2026-03-10T13:10:50.084",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102387,1773148250093,-259.90809845,0.0001997,2,"2026-03-10T13:10:50.093",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102388,1773148250102,-885.81746984,0.00019971,2,"2026-03-10T13:10:50.102",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102389,1773148250112,-500.0,0.00019971,2,"2026-03-10T13:10:50.112",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102390,1773148250122,-500.0,0.00019971,2,"2026-03-10T13:10:50.122",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102391,1773148250132,-500.0,0.00019971,2,"2026-03-10T13:10:50.132",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102392,1773148250141,-500.0,0.00019971,2,"2026-03-10T13:10:50.141",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102393,1773148250150,-201.5,0.00019971,2,"2026-03-10T13:10:50.150",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102394,1773148250159,-500.0,0.00019971,2,"2026-03-10T13:10:50.159",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102395,1773148250169,-196.82,0.00019971,2,"2026-03-10T13:10:50.169",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102396,1773148250178,-2342.12,0.00019971,2,"2026-03-10T13:10:50.178",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102397,1773148250187,-2342.12,0.00019971,2,"2026-03-10T13:10:50.187",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102398,1773148250197,-2342.12,0.00019971,2,"2026-03-10T13:10:50.197",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102399,1773148250206,-2342.12,0.00019971,2,"2026-03-10T13:10:50.206",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102400,1773148250215,-2342.12,0.00019971,2,"2026-03-10T13:10:50.215",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102401,1773148250225,-2342.12,0.00019971,2,"2026-03-10T13:10:50.225",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102402,1773148250234,-2342.12,0.00019971,2,"2026-03-10T13:10:50.234",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102403,1773148250244,-2342.12,0.00019971,2,"2026-03-10T13:10:50.244",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102404,1773148250253,-2342.12,0.00019971,2,"2026-03-10T13:10:50.253",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102405,1773148250262,-2342.12,0.00019971,2,"2026-03-10T13:10:50.262",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102406,1773148250271,-2342.12,0.00019971,2,"2026-03-10T13:10:50.271",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102407,1773148250281,-2342.12,0.00019971,2,"2026-03-10T13:10:50.281",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102408,1773148250290,-2342.17208117,0.00019971,2,"2026-03-10T13:10:50.290",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102409,1773148250300,-545.09,0.00019971,2,"2026-03-10T13:10:50.300",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102410,1773148250309,-545.09,0.00019971,2,"2026-03-10T13:10:50.309",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102411,1773148250319,-545.09,0.00019971,2,"2026-03-10T13:10:50.319",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102412,1773148250328,-2227.02,0.00019971,2,"2026-03-10T13:10:50.328",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102413,1773148250337,-2227.02,0.00019971,2,"2026-03-10T13:10:50.337",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102414,1773148250347,-2227.02,0.00019971,2,"2026-03-10T13:10:50.347",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102415,1773148250356,-2227.02,0.00019971,2,"2026-03-10T13:10:50.356",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102416,1773148250365,-2227.02,0.00019971,2,"2026-03-10T13:10:50.365",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102417,1773148250375,-545.09,0.00019971,2,"2026-03-10T13:10:50.375",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102418,1773148250384,-2227.02,0.00019971,2,"2026-03-10T13:10:50.384",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102419,1773148250393,-545.09,0.00019971,2,"2026-03-10T13:10:50.393",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102420,1773148250402,-2227.02,0.00019971,2,"2026-03-10T13:10:50.402",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102421,1773148250411,-545.09,0.00019971,2,"2026-03-10T13:10:50.411",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102422,1773148250420,-2227.02,0.00019971,2,"2026-03-10T13:10:50.420",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102423,1773148250429,-545.09,0.00019971,2,"2026-03-10T13:10:50.429",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102424,1773148250438,-2227.02,0.00019971,2,"2026-03-10T13:10:50.438",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102425,1773148250447,-545.09,0.00019971,2,"2026-03-10T13:10:50.447",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102426,1773148250456,-2227.02,0.00019971,2,"2026-03-10T13:10:50.456",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102427,1773148250465,-545.09,0.00019971,2,"2026-03-10T13:10:50.465",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102428,1773148250475,-2227.02,0.00019971,2,"2026-03-10T13:10:50.475",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102429,1773148250487,-545.09,0.00019971,2,"2026-03-10T13:10:50.487",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102430,1773148250496,-2227.02,0.00019971,2,"2026-03-10T13:10:50.496",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102431,1773148250505,-545.09,0.00019971,2,"2026-03-10T13:10:50.505",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102432,1773148250514,-2227.24671963,0.00019971,2,"2026-03-10T13:10:50.514",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102433,1773148250527,-545.09,0.00019971,2,"2026-03-10T13:10:50.527",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102434,1773148250536,-545.22690428,0.00019971,2,"2026-03-10T13:10:50.536",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102435,1773148250546,-500.0,0.00019971,2,"2026-03-10T13:10:50.546",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102436,1773148250557,-565.6691445,0.00019971,2,"2026-03-10T13:10:50.557",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102437,1773148250567,-2264.59,0.00019971,2,"2026-03-10T13:10:50.567",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102438,1773148250576,-1881.51,0.00019971,2,"2026-03-10T13:10:50.576",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102439,1773148250586,-2264.59,0.00019971,2,"2026-03-10T13:10:50.586",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102440,1773148250595,-1881.51,0.00019971,2,"2026-03-10T13:10:50.595",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102441,1773148250605,-2264.59,0.00019971,2,"2026-03-10T13:10:50.605",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102442,1773148250614,-1881.51,0.00019971,2,"2026-03-10T13:10:50.614",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102443,1773148250624,-2264.59,0.00019971,2,"2026-03-10T13:10:50.624",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102444,1773148250633,-1881.51,0.00019971,2,"2026-03-10T13:10:50.633",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102445,1773148250642,-2264.59,0.00019971,2,"2026-03-10T13:10:50.642",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102446,1773148250651,-1881.51,0.00019971,2,"2026-03-10T13:10:50.651",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102447,1773148250660,-2264.59,0.00019971,2,"2026-03-10T13:10:50.660",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102448,1773148250669,-1881.51,0.00019971,2,"2026-03-10T13:10:50.669",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102449,1773148250679,-2264.59,0.00019971,2,"2026-03-10T13:10:50.679",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102450,1773148250688,-2264.59,0.00019971,2,"2026-03-10T13:10:50.688",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102451,1773148250697,-1881.51,0.00019971,2,"2026-03-10T13:10:50.697",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102452,1773148250706,-1881.51,0.00019971,2,"2026-03-10T13:10:50.706",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102453,1773148250715,-2264.59,0.00019971,2,"2026-03-10T13:10:50.715",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102454,1773148250724,-2264.59,0.00019971,2,"2026-03-10T13:10:50.724",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102455,1773148250734,-1881.51,0.00019971,2,"2026-03-10T13:10:50.734",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102456,1773148250744,-2264.59,0.00019971,2,"2026-03-10T13:10:50.744",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102457,1773148250753,-1881.51,0.00019971,2,"2026-03-10T13:10:50.753",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102458,1773148250762,-2264.59,0.00019971,2,"2026-03-10T13:10:50.762",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102459,1773148250772,-1881.51,0.00019971,2,"2026-03-10T13:10:50.772",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102460,1773148250782,-2264.61109238,0.00019971,2,"2026-03-10T13:10:50.782",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102461,1773148250791,-1881.51,0.00019971,2,"2026-03-10T13:10:50.791",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102462,1773148250800,-1881.70544346,0.00019971,2,"2026-03-10T13:10:50.800",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102463,1773148250810,-556.88,0.00019971,2,"2026-03-10T13:10:50.810",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102464,1773148250819,-556.88,0.00019971,2,"2026-03-10T13:10:50.819",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102465,1773148250828,-556.88,0.00019971,2,"2026-03-10T13:10:50.828",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102466,1773148250837,-556.88,0.00019971,2,"2026-03-10T13:10:50.837",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102467,1773148250847,-556.88,0.00019971,2,"2026-03-10T13:10:50.847",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102468,1773148250856,-556.88,0.00019971,2,"2026-03-10T13:10:50.856",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102469,1773148250866,-556.88,0.00019971,2,"2026-03-10T13:10:50.866",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102470,1773148250875,-556.88,0.00019971,2,"2026-03-10T13:10:50.875",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102471,1773148250884,-556.88,0.00019971,2,"2026-03-10T13:10:50.884",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102472,1773148250893,-556.88,0.00019971,2,"2026-03-10T13:10:50.893",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102473,1773148250902,-556.88,0.00019971,2,"2026-03-10T13:10:50.902",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102474,1773148250911,-556.88,0.00019971,2,"2026-03-10T13:10:50.911",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102475,1773148250921,-556.98965281,0.00019971,2,"2026-03-10T13:10:50.921",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102476,1773148250930,-3335.96,0.00019971,2,"2026-03-10T13:10:50.930",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102477,1773148250939,-3335.96,0.00019971,2,"2026-03-10T13:10:50.939",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102478,1773148250948,-3335.96,0.00019971,2,"2026-03-10T13:10:50.948",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102479,1773148250957,-3335.96,0.00019971,2,"2026-03-10T13:10:50.957",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102480,1773148250967,-3335.96,0.00019971,2,"2026-03-10T13:10:50.967",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102481,1773148250976,-3335.96,0.00019971,2,"2026-03-10T13:10:50.976",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102482,1773148250986,-3335.96,0.00019971,2,"2026-03-10T13:10:50.986",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102483,1773148250995,-3335.96,0.00019971,2,"2026-03-10T13:10:50.995",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102484,1773148251004,-3335.96,0.00019971,2,"2026-03-10T13:10:51.004",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102485,1773148251013,-3335.96,0.00019971,2,"2026-03-10T13:10:51.013",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102486,1773148251022,-878.37,0.00019971,2,"2026-03-10T13:10:51.022",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102487,1773148251032,-500.0,0.00019971,2,"2026-03-10T13:10:51.032",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102488,1773148251041,-3335.96,0.00019971,2,"2026-03-10T13:10:51.041",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102489,1773148251050,-878.37,0.00019971,2,"2026-03-10T13:10:51.050",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102490,1773148251059,-500.0,0.00019971,2,"2026-03-10T13:10:51.059",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102491,1773148251069,-3336.03329767,0.00019971,2,"2026-03-10T13:10:51.069",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102492,1773148251078,-878.37,0.00019971,2,"2026-03-10T13:10:51.078",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102493,1773148251087,-500.0,0.00019971,2,"2026-03-10T13:10:51.087",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102494,1773148251096,-500.0,0.00019971,2,"2026-03-10T13:10:51.096",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102495,1773148251106,-878.37,0.00019971,2,"2026-03-10T13:10:51.106",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102496,1773148251115,-500.0,0.00019971,2,"2026-03-10T13:10:51.115",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102497,1773148251124,-500.0,0.00019971,2,"2026-03-10T13:10:51.124",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102498,1773148251134,-878.37,0.00019971,2,"2026-03-10T13:10:51.134",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102499,1773148251143,-500.0,0.00019971,2,"2026-03-10T13:10:51.143",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102500,1773148251152,-878.37,0.00019971,2,"2026-03-10T13:10:51.152",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102501,1773148251161,-500.0,0.00019971,2,"2026-03-10T13:10:51.161",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102502,1773148251171,-500.0,0.00019971,2,"2026-03-10T13:10:51.171",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102503,1773148251180,-878.37,0.00019971,2,"2026-03-10T13:10:51.180",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102504,1773148251189,-500.0,0.00019971,2,"2026-03-10T13:10:51.189",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102505,1773148251199,-500.0,0.00019971,2,"2026-03-10T13:10:51.199",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102506,1773148251208,-878.37,0.00019971,2,"2026-03-10T13:10:51.208",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102507,1773148251217,-500.0,0.00019971,2,"2026-03-10T13:10:51.217",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102508,1773148251227,-500.0,0.00019971,2,"2026-03-10T13:10:51.227",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102509,1773148251236,-878.37,0.00019971,2,"2026-03-10T13:10:51.236",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102510,1773148251246,-439.15959967,0.00019971,2,"2026-03-10T13:10:51.246",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102511,1773148251255,-500.0,0.00019971,2,"2026-03-10T13:10:51.255",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102512,1773148251264,-878.37,0.00019971,2,"2026-03-10T13:10:51.264",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102513,1773148251273,-500.0,0.00019971,2,"2026-03-10T13:10:51.273",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102514,1773148251283,-878.37,0.00019971,2,"2026-03-10T13:10:51.283",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102515,1773148251293,-500.0,0.00019971,2,"2026-03-10T13:10:51.293",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102516,1773148251302,-878.37,0.00019971,2,"2026-03-10T13:10:51.302",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102517,1773148251312,-500.0,0.00019971,2,"2026-03-10T13:10:51.312",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102518,1773148251322,-878.40907874,0.00019971,2,"2026-03-10T13:10:51.322",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102519,1773148251331,-183.26758855,0.00019971,2,"2026-03-10T13:10:51.331",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102520,1773148251340,-500.0,0.00019971,2,"2026-03-10T13:10:51.340",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102521,1773148251350,-500.0,0.00019971,2,"2026-03-10T13:10:51.350",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102522,1773148251360,-500.0,0.00019971,2,"2026-03-10T13:10:51.360",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102523,1773148251369,-500.0,0.00019971,2,"2026-03-10T13:10:51.369",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102524,1773148251379,-500.0,0.00019971,2,"2026-03-10T13:10:51.379",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102525,1773148251388,-446.77253957,0.00019971,2,"2026-03-10T13:10:51.388",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102526,1773148251398,-875.95,0.00019971,2,"2026-03-10T13:10:51.398",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102527,1773148251407,-875.95,0.00019971,2,"2026-03-10T13:10:51.407",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102528,1773148251417,-875.95,0.00019971,2,"2026-03-10T13:10:51.417",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102529,1773148251427,-2982.12,0.00019971,2,"2026-03-10T13:10:51.427",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102530,1773148251436,-875.95,0.00019971,2,"2026-03-10T13:10:51.436",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102531,1773148251446,-2982.12,0.00019971,2,"2026-03-10T13:10:51.446",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102532,1773148251455,-875.95,0.00019971,2,"2026-03-10T13:10:51.455",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102533,1773148251465,-2982.12,0.00019971,2,"2026-03-10T13:10:51.465",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102534,1773148251475,-875.95,0.00019971,2,"2026-03-10T13:10:51.475",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102535,1773148251487,-2982.12,0.00019971,2,"2026-03-10T13:10:51.487",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102536,1773148251496,-875.95,0.00019971,2,"2026-03-10T13:10:51.496",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102537,1773148251506,-2982.12,0.00019971,2,"2026-03-10T13:10:51.506",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102538,1773148251515,-875.95,0.00019971,2,"2026-03-10T13:10:51.515",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102539,1773148251526,-2982.12,0.00019971,2,"2026-03-10T13:10:51.526",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102540,1773148251535,-875.95,0.00019971,2,"2026-03-10T13:10:51.535",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102541,1773148251544,-2982.12,0.00019971,2,"2026-03-10T13:10:51.544",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102542,1773148251555,-875.95,0.00019971,2,"2026-03-10T13:10:51.555",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102543,1773148251564,-875.95,0.00019971,2,"2026-03-10T13:10:51.564",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102544,1773148251573,-2982.12,0.00019971,2,"2026-03-10T13:10:51.573",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102545,1773148251582,-875.95,0.00019971,2,"2026-03-10T13:10:51.582",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102546,1773148251591,-2982.12,0.00019971,2,"2026-03-10T13:10:51.591",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102547,1773148251601,-875.95,0.00019971,2,"2026-03-10T13:10:51.601",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102548,1773148251610,-2982.12,0.00019971,2,"2026-03-10T13:10:51.610",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102549,1773148251619,-875.95,0.00019971,2,"2026-03-10T13:10:51.619",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102550,1773148251628,-2982.12,0.00019971,2,"2026-03-10T13:10:51.628",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102551,1773148251637,-875.95,0.00019971,2,"2026-03-10T13:10:51.637",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102552,1773148251647,-2982.12,0.00019971,2,"2026-03-10T13:10:51.647",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102553,1773148251656,-875.95,0.00019971,2,"2026-03-10T13:10:51.656",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102554,1773148251665,-2982.22133704,0.00019971,2,"2026-03-10T13:10:51.665",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102555,1773148251675,-875.97428619,0.00019971,2,"2026-03-10T13:10:51.675",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102556,1773148251683,-1124.04,0.00019971,2,"2026-03-10T13:10:51.683",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102557,1773148251693,-1124.04,0.00019971,2,"2026-03-10T13:10:51.693",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102558,1773148251703,-1124.04,0.00019971,2,"2026-03-10T13:10:51.703",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102559,1773148251712,-1124.04,0.00019971,2,"2026-03-10T13:10:51.712",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102560,1773148251721,-1124.04,0.00019971,2,"2026-03-10T13:10:51.721",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102561,1773148251731,-1124.04,0.00019971,2,"2026-03-10T13:10:51.731",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102562,1773148251750,-1124.04,0.00019971,2,"2026-03-10T13:10:51.750",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102563,1773148251760,-1124.04,0.00019971,2,"2026-03-10T13:10:51.760",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102564,1773148251770,-1124.04,0.00019971,2,"2026-03-10T13:10:51.770",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102565,1773148251780,-1502.79,0.00019971,2,"2026-03-10T13:10:51.780",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102566,1773148251790,-1124.04,0.00019971,2,"2026-03-10T13:10:51.790",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102567,1773148251799,-1502.79,0.00019971,2,"2026-03-10T13:10:51.799",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102568,1773148251809,-1124.04,0.00019971,2,"2026-03-10T13:10:51.809",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102569,1773148251818,-1502.79,0.00019971,2,"2026-03-10T13:10:51.818",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102570,1773148251827,-1124.04,0.00019971,2,"2026-03-10T13:10:51.827",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102571,1773148251837,-1502.79,0.00019971,2,"2026-03-10T13:10:51.837",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102572,1773148251847,-1124.06053361,0.00019971,2,"2026-03-10T13:10:51.847",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102573,1773148251856,-1502.79,0.00019971,2,"2026-03-10T13:10:51.856",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102574,1773148251865,-1502.79,0.00019971,2,"2026-03-10T13:10:51.865",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102575,1773148251875,-1502.79,0.00019971,2,"2026-03-10T13:10:51.875",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102576,1773148251884,-1502.79,0.00019971,2,"2026-03-10T13:10:51.884",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102577,1773148251893,-1502.79,0.00019971,2,"2026-03-10T13:10:51.893",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102578,1773148251903,-1502.79,0.00019971,2,"2026-03-10T13:10:51.903",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102579,1773148251914,-1502.79,0.00019971,2,"2026-03-10T13:10:51.914",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102580,1773148251924,-1502.85701195,0.00019971,2,"2026-03-10T13:10:51.924",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102581,1773148251934,-924.41,0.00019971,2,"2026-03-10T13:10:51.934",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102582,1773148251945,-924.41,0.00019971,2,"2026-03-10T13:10:51.945",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102583,1773148251955,-754.76,0.00019971,2,"2026-03-10T13:10:51.955",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102584,1773148251967,-924.41,0.00019971,2,"2026-03-10T13:10:51.967",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102585,1773148251976,-754.76,0.00019971,2,"2026-03-10T13:10:51.976",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102586,1773148251987,-924.41,0.00019971,2,"2026-03-10T13:10:51.987",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102587,1773148251996,-754.76,0.00019971,2,"2026-03-10T13:10:51.996",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102588,1773148252006,-924.41,0.00019971,2,"2026-03-10T13:10:52.006",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102589,1773148252015,-754.76,0.00019971,2,"2026-03-10T13:10:52.015",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102590,1773148252026,-924.41,0.00019971,2,"2026-03-10T13:10:52.026",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102591,1773148252036,-754.76,0.00019971,2,"2026-03-10T13:10:52.036",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102592,1773148252045,-924.41,0.00019971,2,"2026-03-10T13:10:52.045",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102593,1773148252055,-754.76,0.00019971,2,"2026-03-10T13:10:52.055",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102594,1773148252066,-924.41,0.00019971,2,"2026-03-10T13:10:52.066",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102595,1773148252078,-754.76,0.00019971,2,"2026-03-10T13:10:52.078",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102596,1773148252087,-591.44,0.00019971,2,"2026-03-10T13:10:52.087",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102597,1773148252099,-924.41,0.00019971,2,"2026-03-10T13:10:52.099",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102598,1773148252108,-754.76,0.00019971,2,"2026-03-10T13:10:52.108",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102599,1773148252119,-591.44,0.00019971,2,"2026-03-10T13:10:52.119",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102600,1773148252128,-924.41,0.00019971,2,"2026-03-10T13:10:52.128",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102601,1773148252138,-754.76,0.00019971,2,"2026-03-10T13:10:52.138",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102602,1773148252148,-924.41,0.00019971,2,"2026-03-10T13:10:52.148",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102603,1773148252158,-591.44,0.00019971,2,"2026-03-10T13:10:52.158",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102604,1773148252168,-754.76,0.00019971,2,"2026-03-10T13:10:52.168",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102605,1773148252178,-614.13,0.00019971,2,"2026-03-10T13:10:52.178",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102606,1773148252188,-924.41,0.00019971,2,"2026-03-10T13:10:52.188",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102607,1773148252198,-591.44,0.00019971,2,"2026-03-10T13:10:52.198",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102608,1773148252207,-754.76,0.00019971,2,"2026-03-10T13:10:52.207",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102609,1773148252217,-614.13,0.00019971,2,"2026-03-10T13:10:52.217",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102610,1773148252227,-924.47194799,0.00019971,2,"2026-03-10T13:10:52.227",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102611,1773148252236,-591.44,0.00019971,2,"2026-03-10T13:10:52.236",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102612,1773148252246,-754.76,0.00019971,2,"2026-03-10T13:10:52.246",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102613,1773148252256,-614.13,0.00019971,2,"2026-03-10T13:10:52.256",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102614,1773148252266,-591.44,0.00019971,2,"2026-03-10T13:10:52.266",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102615,1773148252276,-754.85055981,0.00019971,2,"2026-03-10T13:10:52.276",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102616,1773148252285,-614.13,0.00019971,2,"2026-03-10T13:10:52.285",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102617,1773148252299,-591.44,0.00019971,2,"2026-03-10T13:10:52.299",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102618,1773148252309,-614.13,0.00019971,2,"2026-03-10T13:10:52.309",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102619,1773148252319,-591.44,0.00019971,2,"2026-03-10T13:10:52.319",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102620,1773148252329,-614.13,0.00019971,2,"2026-03-10T13:10:52.329",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102621,1773148252338,-591.44,0.00019971,2,"2026-03-10T13:10:52.338",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102622,1773148252348,-614.13,0.00019971,2,"2026-03-10T13:10:52.348",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102623,1773148252358,-591.44,0.00019971,2,"2026-03-10T13:10:52.358",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102624,1773148252368,-614.13,0.00019971,2,"2026-03-10T13:10:52.368",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102625,1773148252378,-1537.68,0.00019971,2,"2026-03-10T13:10:52.378",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102626,1773148252388,-591.44,0.00019971,2,"2026-03-10T13:10:52.388",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102627,1773148252397,-614.13,0.00019971,2,"2026-03-10T13:10:52.397",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102628,1773148252407,-591.44,0.00019971,2,"2026-03-10T13:10:52.407",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102629,1773148252416,-1537.68,0.00019971,2,"2026-03-10T13:10:52.416",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102630,1773148252425,-614.13,0.00019971,2,"2026-03-10T13:10:52.425",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102631,1773148252435,-591.4932842,0.00019971,2,"2026-03-10T13:10:52.435",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102632,1773148252444,-1537.68,0.00019971,2,"2026-03-10T13:10:52.444",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102633,1773148252454,-614.13,0.00019971,2,"2026-03-10T13:10:52.454",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102634,1773148252463,-1537.68,0.00019971,2,"2026-03-10T13:10:52.463",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102635,1773148252473,-614.13,0.00019971,2,"2026-03-10T13:10:52.473",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102636,1773148252485,-1537.68,0.00019971,2,"2026-03-10T13:10:52.485",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102637,1773148252495,-614.16100226,0.00019971,2,"2026-03-10T13:10:52.495",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102638,1773148252504,-1537.68,0.00019971,2,"2026-03-10T13:10:52.504",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102639,1773148252514,-1537.68,0.00019971,2,"2026-03-10T13:10:52.514",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102640,1773148252525,-1537.68,0.00019971,2,"2026-03-10T13:10:52.525",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102641,1773148252535,-1537.68,0.00019971,2,"2026-03-10T13:10:52.535",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102642,1773148252544,-1537.68,0.00019971,2,"2026-03-10T13:10:52.544",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102643,1773148252555,-1537.68,0.00019971,2,"2026-03-10T13:10:52.555",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102644,1773148252565,-1537.85093709,0.00019971,2,"2026-03-10T13:10:52.565",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102645,1773148252575,-1381.32,0.00019971,2,"2026-03-10T13:10:52.575",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102646,1773148252585,-1381.32,0.00019971,2,"2026-03-10T13:10:52.585",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102647,1773148252595,-1250.0,0.00019971,2,"2026-03-10T13:10:52.595",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102648,1773148252907,-1381.32,0.00019971,2,"2026-03-10T13:10:52.907",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102649,1773148252917,-1250.0,0.00019971,2,"2026-03-10T13:10:52.917",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102650,1773148252926,-1381.32,0.00019971,2,"2026-03-10T13:10:52.926",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102651,1773148252936,-1250.0,0.00019971,2,"2026-03-10T13:10:52.936",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102652,1773148252946,-1381.32,0.00019971,2,"2026-03-10T13:10:52.946",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102653,1773148252956,-1250.0,0.00019971,2,"2026-03-10T13:10:52.956",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102654,1773148252968,-500.0,0.00019971,2,"2026-03-10T13:10:52.968",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102655,1773148252978,-1381.32,0.00019971,2,"2026-03-10T13:10:52.978",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102656,1773148252988,-1250.0,0.00019971,2,"2026-03-10T13:10:52.988",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102657,1773148252998,-500.0,0.00019971,2,"2026-03-10T13:10:52.998",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102658,1773148253007,-1381.32,0.00019971,2,"2026-03-10T13:10:53.007",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102659,1773148253016,-1250.0,0.00019971,2,"2026-03-10T13:10:53.016",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102660,1773148253026,-500.0,0.00019971,2,"2026-03-10T13:10:53.026",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102661,1773148253036,-1381.32,0.00019971,2,"2026-03-10T13:10:53.036",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102662,1773148253045,-1250.0,0.00019971,2,"2026-03-10T13:10:53.045",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102663,1773148253055,-500.0,0.00019971,2,"2026-03-10T13:10:53.055",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102664,1773148253066,-1381.32,0.00019971,2,"2026-03-10T13:10:53.066",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102665,1773148253077,-500.0,0.00019971,2,"2026-03-10T13:10:53.077",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102666,1773148253087,-1250.0,0.00019971,2,"2026-03-10T13:10:53.087",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102667,1773148253099,-1381.32,0.00019971,2,"2026-03-10T13:10:53.099",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102668,1773148253108,-377.44513417,0.00019971,2,"2026-03-10T13:10:53.108",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102669,1773148253117,-1250.0,0.00019971,2,"2026-03-10T13:10:53.117",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102670,1773148253126,-1381.32,0.00019971,2,"2026-03-10T13:10:53.126",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102671,1773148253139,-1250.0,0.00019971,2,"2026-03-10T13:10:53.139",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102672,1773148253149,-1381.32,0.00019971,2,"2026-03-10T13:10:53.149",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102673,1773148253159,-1250.0,0.00019971,2,"2026-03-10T13:10:53.159",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102674,1773148253169,-1381.35159847,0.00019971,2,"2026-03-10T13:10:53.169",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102675,1773148253178,-1250.0,0.00019971,2,"2026-03-10T13:10:53.178",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102676,1773148253188,-1250.0,0.00019971,2,"2026-03-10T13:10:53.188",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102677,1773148253197,-2374.1,0.00019971,2,"2026-03-10T13:10:53.197",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102678,1773148253207,-2374.1,0.00019971,2,"2026-03-10T13:10:53.207",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102679,1773148253216,-2374.1,0.00019971,2,"2026-03-10T13:10:53.216",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102680,1773148253226,-2374.1,0.00019971,2,"2026-03-10T13:10:53.226",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102681,1773148253235,-2374.1,0.00019971,2,"2026-03-10T13:10:53.235",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102682,1773148253244,-2374.1,0.00019971,2,"2026-03-10T13:10:53.244",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102683,1773148253253,-2374.1,0.00019971,2,"2026-03-10T13:10:53.253",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102684,1773148253262,-2374.1,0.00019971,2,"2026-03-10T13:10:53.262",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102685,1773148253272,-1590.76,0.00019971,2,"2026-03-10T13:10:53.272",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102686,1773148253281,-2374.1,0.00019971,2,"2026-03-10T13:10:53.281",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102687,1773148253290,-1590.76,0.00019971,2,"2026-03-10T13:10:53.290",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102688,1773148253299,-2374.1,0.00019971,2,"2026-03-10T13:10:53.299",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102689,1773148253309,-1590.76,0.00019971,2,"2026-03-10T13:10:53.309",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102690,1773148253318,-2374.1,0.00019971,2,"2026-03-10T13:10:53.318",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102691,1773148253327,-1590.76,0.00019971,2,"2026-03-10T13:10:53.327",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102692,1773148253336,-2374.1,0.00019971,2,"2026-03-10T13:10:53.336",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102693,1773148253346,-1590.76,0.00019971,2,"2026-03-10T13:10:53.346",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102694,1773148253355,-2374.16445498,0.00019971,2,"2026-03-10T13:10:53.355",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102695,1773148253364,-1590.76,0.00019971,2,"2026-03-10T13:10:53.364",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102696,1773148253375,-1590.76,0.00019971,2,"2026-03-10T13:10:53.375",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102697,1773148253384,-1590.76,0.00019971,2,"2026-03-10T13:10:53.384",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102698,1773148253394,-1590.76,0.00019971,2,"2026-03-10T13:10:53.394",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102699,1773148253403,-1590.76,0.00019971,2,"2026-03-10T13:10:53.403",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102700,1773148253413,-1590.76,0.00019971,2,"2026-03-10T13:10:53.413",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102701,1773148253422,-1590.76,0.00019971,2,"2026-03-10T13:10:53.422",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102702,1773148253431,-1590.99598665,0.00019971,2,"2026-03-10T13:10:53.431",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102703,1773148253440,-563.76,0.00019971,2,"2026-03-10T13:10:53.440",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102704,1773148253449,-563.76,0.00019971,2,"2026-03-10T13:10:53.449",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102705,1773148253459,-563.76,0.00019971,2,"2026-03-10T13:10:53.459",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102706,1773148253469,-563.76,0.00019971,2,"2026-03-10T13:10:53.469",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102707,1773148253482,-563.76,0.00019971,2,"2026-03-10T13:10:53.482",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102708,1773148253491,-2911.39,0.00019971,2,"2026-03-10T13:10:53.491",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102709,1773148253501,-563.76,0.00019971,2,"2026-03-10T13:10:53.501",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102710,1773148253510,-2911.39,0.00019971,2,"2026-03-10T13:10:53.510",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102711,1773148253524,-563.76,0.00019971,2,"2026-03-10T13:10:53.524",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102712,1773148253533,-2911.39,0.00019971,2,"2026-03-10T13:10:53.533",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102713,1773148253542,-563.76,0.00019971,2,"2026-03-10T13:10:53.542",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102714,1773148253551,-2911.39,0.00019971,2,"2026-03-10T13:10:53.551",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102715,1773148253561,-563.76,0.00019971,2,"2026-03-10T13:10:53.561",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102716,1773148253571,-2911.39,0.00019971,2,"2026-03-10T13:10:53.571",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102717,1773148253580,-563.76,0.00019971,2,"2026-03-10T13:10:53.580",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102718,1773148253590,-2911.39,0.00019971,2,"2026-03-10T13:10:53.590",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102719,1773148253599,-563.76,0.00019971,2,"2026-03-10T13:10:53.599",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102720,1773148253609,-2911.39,0.00019971,2,"2026-03-10T13:10:53.609",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102721,1773148253618,-563.76,0.00019971,2,"2026-03-10T13:10:53.618",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102722,1773148253627,-2911.39,0.00019971,2,"2026-03-10T13:10:53.627",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102723,1773148253637,-563.86875814,0.00019971,2,"2026-03-10T13:10:53.637",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102724,1773148253647,-2911.39,0.00019971,2,"2026-03-10T13:10:53.647",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102725,1773148253656,-2911.39,0.00019971,2,"2026-03-10T13:10:53.656",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102726,1773148253666,-2911.39,0.00019971,2,"2026-03-10T13:10:53.666",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102727,1773148253675,-2911.39,0.00019971,2,"2026-03-10T13:10:53.675",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102728,1773148253684,-2911.62893923,0.00019971,2,"2026-03-10T13:10:53.684",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102729,1773148253693,-500.0,0.00019971,2,"2026-03-10T13:10:53.693",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102730,1773148253702,-500.0,0.00019971,2,"2026-03-10T13:10:53.702",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102731,1773148253711,-500.0,0.00019971,2,"2026-03-10T13:10:53.711",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102732,1773148253724,-500.0,0.00019971,2,"2026-03-10T13:10:53.724",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102733,1773148253733,-500.0,0.00019971,2,"2026-03-10T13:10:53.733",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102734,1773148253743,-500.0,0.00019971,2,"2026-03-10T13:10:53.743",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102735,1773148253754,-156.6515751,0.00019971,2,"2026-03-10T13:10:53.754",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102736,1773148253763,-500.0,0.00019971,2,"2026-03-10T13:10:53.763",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102737,1773148253773,-200.07876927,0.00019971,2,"2026-03-10T13:10:53.773",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102738,1773148253783,-2773.76,0.00019971,2,"2026-03-10T13:10:53.783",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102739,1773148253792,-2773.76,0.00019971,2,"2026-03-10T13:10:53.792",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102740,1773148253801,-2773.76,0.00019971,2,"2026-03-10T13:10:53.801",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102741,1773148253810,-500.0,0.00019971,2,"2026-03-10T13:10:53.810",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102742,1773148253822,-2773.76,0.00019971,2,"2026-03-10T13:10:53.822",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102743,1773148253831,-2773.76,0.00019971,2,"2026-03-10T13:10:53.831",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102744,1773148253840,-500.0,0.00019971,2,"2026-03-10T13:10:53.840",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102745,1773148253850,-2773.76,0.00019971,2,"2026-03-10T13:10:53.850",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102746,1773148253860,-500.0,0.00019971,2,"2026-03-10T13:10:53.860",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102747,1773148253870,-2773.76,0.00019971,2,"2026-03-10T13:10:53.870",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102748,1773148253879,-500.0,0.00019971,2,"2026-03-10T13:10:53.879",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102749,1773148253888,-500.0,0.00019971,2,"2026-03-10T13:10:53.888",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102750,1773148253899,-2773.76,0.00019971,2,"2026-03-10T13:10:53.899",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102751,1773148253912,-500.0,0.00019971,2,"2026-03-10T13:10:53.912",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102752,1773148253923,-500.0,0.00019971,2,"2026-03-10T13:10:53.923",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102753,1773148253933,-2773.76,0.00019971,2,"2026-03-10T13:10:53.933",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102754,1773148253943,-500.0,0.00019971,2,"2026-03-10T13:10:53.943",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102755,1773148253952,-417.7823919,0.00019971,2,"2026-03-10T13:10:53.952",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102756,1773148253964,-2773.76,0.00019971,2,"2026-03-10T13:10:53.964",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102757,1773148253973,-500.0,0.00019971,2,"2026-03-10T13:10:53.973",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102758,1773148253983,-2773.76,0.00019971,2,"2026-03-10T13:10:53.983",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102759,1773148253992,-500.0,0.00019971,2,"2026-03-10T13:10:53.992",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102760,1773148254002,-2773.76,0.00019971,2,"2026-03-10T13:10:54.002",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102761,1773148254011,-500.0,0.00019971,2,"2026-03-10T13:10:54.011",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102762,1773148254020,-2773.76,0.00019971,2,"2026-03-10T13:10:54.020",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102763,1773148254029,-500.0,0.00019971,2,"2026-03-10T13:10:54.029",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102764,1773148254038,-500.0,0.00019971,2,"2026-03-10T13:10:54.038",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102765,1773148254047,-500.0,0.00019971,2,"2026-03-10T13:10:54.047",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102766,1773148254056,-424.51490589,0.00019971,2,"2026-03-10T13:10:54.056",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102767,1773148254066,-814.99,0.00019971,2,"2026-03-10T13:10:54.066",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102768,1773148254075,-814.99,0.00019971,2,"2026-03-10T13:10:54.075",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102769,1773148254084,-814.99,0.00019971,2,"2026-03-10T13:10:54.084",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102770,1773148254093,-814.99,0.00019971,2,"2026-03-10T13:10:54.093",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102771,1773148254102,-814.99,0.00019971,2,"2026-03-10T13:10:54.102",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102772,1773148254111,-814.99,0.00019971,2,"2026-03-10T13:10:54.111",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102773,1773148254121,-814.99,0.00019971,2,"2026-03-10T13:10:54.121",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102774,1773148254130,-814.99,0.00019971,2,"2026-03-10T13:10:54.130",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102775,1773148254140,-814.99,0.00019971,2,"2026-03-10T13:10:54.140",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102776,1773148254149,-814.99,0.00019971,2,"2026-03-10T13:10:54.149",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102777,1773148254158,-814.99,0.00019971,2,"2026-03-10T13:10:54.158",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102778,1773148254168,-814.99,0.00019971,2,"2026-03-10T13:10:54.168",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102779,1773148254177,-815.12592988,0.00019971,2,"2026-03-10T13:10:54.177",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102780,1773148254187,-373.70600226,0.00019971,2,"2026-03-10T13:10:54.187",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102781,1773148254197,-717.98,0.00019971,2,"2026-03-10T13:10:54.197",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102782,1773148254206,-717.98,0.00019971,2,"2026-03-10T13:10:54.206",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102783,1773148254216,-717.98,0.00019971,2,"2026-03-10T13:10:54.216",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102784,1773148254225,-717.98,0.00019971,2,"2026-03-10T13:10:54.225",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102785,1773148254234,-717.98,0.00019971,2,"2026-03-10T13:10:54.234",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102786,1773148254243,-717.98,0.00019971,2,"2026-03-10T13:10:54.243",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102787,1773148254253,-717.98,0.00019971,2,"2026-03-10T13:10:54.253",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102788,1773148254262,-717.98,0.00019971,2,"2026-03-10T13:10:54.262",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102789,1773148254272,-717.98,0.00019971,2,"2026-03-10T13:10:54.272",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102790,1773148254281,-717.98,0.00019971,2,"2026-03-10T13:10:54.281",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102791,1773148254301,-717.98,0.00019971,2,"2026-03-10T13:10:54.301",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102792,1773148254312,-717.98,0.00019971,2,"2026-03-10T13:10:54.312",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102793,1773148254323,-717.98,0.00019971,2,"2026-03-10T13:10:54.323",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102794,1773148254333,-717.98,0.00019971,2,"2026-03-10T13:10:54.333",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102795,1773148254342,-717.98,0.00019971,2,"2026-03-10T13:10:54.342",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102796,1773148254352,-717.98,0.00019971,2,"2026-03-10T13:10:54.352",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102797,1773148254362,-718.16392658,0.00019971,2,"2026-03-10T13:10:54.362",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102798,1773148254373,-500.0,0.00019971,2,"2026-03-10T13:10:54.373",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102799,1773148254383,-500.0,0.00019971,2,"2026-03-10T13:10:54.383",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102800,1773148254393,-500.0,0.00019971,2,"2026-03-10T13:10:54.393",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102801,1773148254403,-500.0,0.00019971,2,"2026-03-10T13:10:54.403",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102802,1773148254412,-500.0,0.00019971,2,"2026-03-10T13:10:54.412",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102803,1773148254422,-500.0,0.00019971,2,"2026-03-10T13:10:54.422",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102804,1773148254432,-888.2,0.00019971,2,"2026-03-10T13:10:54.432",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102805,1773148254441,-239.05035777,0.00019971,2,"2026-03-10T13:10:54.441",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102806,1773148254451,-888.2,0.00019971,2,"2026-03-10T13:10:54.451",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102807,1773148254462,-888.2,0.00019971,2,"2026-03-10T13:10:54.462",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102808,1773148254471,-888.2,0.00019971,2,"2026-03-10T13:10:54.471",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102809,1773148254484,-888.2,0.00019971,2,"2026-03-10T13:10:54.484",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102810,1773148254499,-888.2,0.00019971,2,"2026-03-10T13:10:54.499",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102811,1773148254508,-888.2,0.00019971,2,"2026-03-10T13:10:54.508",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102812,1773148254521,-888.2,0.00019971,2,"2026-03-10T13:10:54.521",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102813,1773148254532,-500.0,0.00019971,2,"2026-03-10T13:10:54.532",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102814,1773148254542,-888.2,0.00019971,2,"2026-03-10T13:10:54.542",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102815,1773148254553,-500.0,0.00019971,2,"2026-03-10T13:10:54.553",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102816,1773148254563,-487.28876889,0.00019971,2,"2026-03-10T13:10:54.563",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102817,1773148254572,-888.2,0.00019971,2,"2026-03-10T13:10:54.572",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102818,1773148254582,-888.2,0.00019971,2,"2026-03-10T13:10:54.582",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102819,1773148254591,-888.2,0.00019971,2,"2026-03-10T13:10:54.591",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102820,1773148254601,-888.2,0.00019971,2,"2026-03-10T13:10:54.601",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102821,1773148254610,-888.2,0.00019971,2,"2026-03-10T13:10:54.610",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102822,1773148254620,-888.2,0.00019971,2,"2026-03-10T13:10:54.620",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102823,1773148254630,-888.2,0.00019971,2,"2026-03-10T13:10:54.630",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102824,1773148254639,-888.43986883,0.00019971,2,"2026-03-10T13:10:54.639",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102825,1773148254649,-3148.99,0.00019971,2,"2026-03-10T13:10:54.649",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102826,1773148254659,-3148.99,0.00019971,2,"2026-03-10T13:10:54.659",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102827,1773148254672,-3148.99,0.00019971,2,"2026-03-10T13:10:54.672",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102828,1773148254682,-3148.99,0.00019971,2,"2026-03-10T13:10:54.682",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102829,1773148254692,-3148.99,0.00019971,2,"2026-03-10T13:10:54.692",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102830,1773148254702,-3148.99,0.00019971,2,"2026-03-10T13:10:54.702",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102831,1773148254711,-3148.99,0.00019971,2,"2026-03-10T13:10:54.711",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102832,1773148254722,-3148.99,0.00019971,2,"2026-03-10T13:10:54.722",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102833,1773148254732,-3148.99,0.00019971,2,"2026-03-10T13:10:54.732",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102834,1773148254741,-3148.99,0.00019971,2,"2026-03-10T13:10:54.741",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102835,1773148254751,-3148.99,0.00019971,2,"2026-03-10T13:10:54.751",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102836,1773148254761,-3148.99,0.00019971,2,"2026-03-10T13:10:54.761",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102837,1773148254770,-3148.99,0.00019971,2,"2026-03-10T13:10:54.770",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102838,1773148254780,-3148.99,0.00019971,2,"2026-03-10T13:10:54.780",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102839,1773148254789,-3148.99,0.00019971,2,"2026-03-10T13:10:54.789",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102840,1773148254799,-3148.99,0.00019971,2,"2026-03-10T13:10:54.799",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102841,1773148254808,-3149.09152101,0.00019971,2,"2026-03-10T13:10:54.808",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102842,1773148254818,-1066.26,0.00019971,2,"2026-03-10T13:10:54.818",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102843,1773148254827,-1066.26,0.00019971,2,"2026-03-10T13:10:54.827",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102844,1773148254837,-1066.26,0.00019971,2,"2026-03-10T13:10:54.837",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102845,1773148254846,-1066.26,0.00019971,2,"2026-03-10T13:10:54.846",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102846,1773148254856,-1066.26,0.00019971,2,"2026-03-10T13:10:54.856",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102847,1773148254869,-1066.26,0.00019971,2,"2026-03-10T13:10:54.869",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102848,1773148254879,-1066.26,0.00019971,2,"2026-03-10T13:10:54.879",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102849,1773148254889,-1066.26,0.00019971,2,"2026-03-10T13:10:54.889",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102850,1773148254898,-1066.26,0.00019971,2,"2026-03-10T13:10:54.898",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102851,1773148254908,-1066.26,0.00019971,2,"2026-03-10T13:10:54.908",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102852,1773148254917,-1066.26,0.00019971,2,"2026-03-10T13:10:54.917",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102853,1773148254927,-1066.26,0.00019971,2,"2026-03-10T13:10:54.927",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102854,1773148254937,-1066.26,0.00019971,2,"2026-03-10T13:10:54.937",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102855,1773148254946,-1066.26,0.00019971,2,"2026-03-10T13:10:54.946",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102856,1773148254956,-1066.26,0.00019971,2,"2026-03-10T13:10:54.956",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102857,1773148254966,-1066.26,0.00019971,2,"2026-03-10T13:10:54.966",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102858,1773148254976,-1066.43519532,0.00019971,2,"2026-03-10T13:10:54.976",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102859,1773148254986,-500.0,0.00019971,2,"2026-03-10T13:10:54.986",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102860,1773148254996,-184.33447499,0.00019971,2,"2026-03-10T13:10:54.996",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102861,1773148255006,-500.0,0.00019971,2,"2026-03-10T13:10:55.006",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102862,1773148255016,-500.0,0.00019971,2,"2026-03-10T13:10:55.016",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102863,1773148255026,-514.97,0.00019971,2,"2026-03-10T13:10:55.026",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102864,1773148255036,-500.0,0.00019971,2,"2026-03-10T13:10:55.036",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102865,1773148255046,-514.97,0.00019971,2,"2026-03-10T13:10:55.046",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102866,1773148255059,-500.0,0.00019971,2,"2026-03-10T13:10:55.059",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102867,1773148255069,-514.97,0.00019971,2,"2026-03-10T13:10:55.069",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102868,1773148255079,-500.0,0.00019971,2,"2026-03-10T13:10:55.079",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102869,1773148255089,-514.97,0.00019971,2,"2026-03-10T13:10:55.089",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102870,1773148255100,-500.0,0.00019971,2,"2026-03-10T13:10:55.100",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102871,1773148255110,-514.97,0.00019971,2,"2026-03-10T13:10:55.110",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102872,1773148255120,-500.0,0.00019971,2,"2026-03-10T13:10:55.120",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102873,1773148255131,-514.97,0.00019971,2,"2026-03-10T13:10:55.131",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102874,1773148255140,-500.0,0.00019971,2,"2026-03-10T13:10:55.140",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102875,1773148255152,-514.97,0.00019971,2,"2026-03-10T13:10:55.152",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102876,1773148255162,-624.16272288,0.00019971,2,"2026-03-10T13:10:55.162",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102877,1773148255172,-514.97,0.00019971,2,"2026-03-10T13:10:55.172",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102878,1773148255181,-514.97,0.00019971,2,"2026-03-10T13:10:55.181",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102879,1773148255191,-514.97,0.00019971,2,"2026-03-10T13:10:55.191",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102880,1773148255200,-514.97,0.00019971,2,"2026-03-10T13:10:55.200",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102881,1773148255210,-514.97,0.00019971,2,"2026-03-10T13:10:55.210",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102882,1773148255220,-514.97,0.00019971,2,"2026-03-10T13:10:55.220",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102883,1773148255229,-514.97,0.00019971,2,"2026-03-10T13:10:55.229",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102884,1773148255239,-514.97,0.00019971,2,"2026-03-10T13:10:55.239",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102885,1773148255252,-514.97,0.00019971,2,"2026-03-10T13:10:55.252",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102886,1773148255262,-515.13868553,0.00019971,2,"2026-03-10T13:10:55.262",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102887,1773148255271,-538.29,0.00019971,2,"2026-03-10T13:10:55.271",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102888,1773148255281,-538.29,0.00019971,2,"2026-03-10T13:10:55.281",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102889,1773148255290,-538.29,0.00019971,2,"2026-03-10T13:10:55.290",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102890,1773148255300,-538.29,0.00019971,2,"2026-03-10T13:10:55.300",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102891,1773148255310,-2381.77,0.00019971,2,"2026-03-10T13:10:55.310",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102892,1773148255320,-538.29,0.00019971,2,"2026-03-10T13:10:55.320",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102893,1773148255329,-2381.77,0.00019971,2,"2026-03-10T13:10:55.329",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102894,1773148255340,-538.29,0.00019971,2,"2026-03-10T13:10:55.340",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102895,1773148255349,-2381.77,0.00019971,2,"2026-03-10T13:10:55.349",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102896,1773148255359,-538.29,0.00019971,2,"2026-03-10T13:10:55.359",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102897,1773148255369,-2381.77,0.00019971,2,"2026-03-10T13:10:55.369",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102898,1773148255379,-538.29,0.00019971,2,"2026-03-10T13:10:55.379",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102899,1773148255388,-2381.77,0.00019971,2,"2026-03-10T13:10:55.388",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102900,1773148255399,-538.29,0.00019971,2,"2026-03-10T13:10:55.399",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102901,1773148255409,-538.29,0.00019971,2,"2026-03-10T13:10:55.409",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102902,1773148255419,-2381.77,0.00019971,2,"2026-03-10T13:10:55.419",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102903,1773148255429,-500.0,0.00019971,2,"2026-03-10T13:10:55.429",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102904,1773148255439,-538.29,0.00019971,2,"2026-03-10T13:10:55.439",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102905,1773148255452,-2381.77,0.00019971,2,"2026-03-10T13:10:55.452",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102906,1773148255462,-500.0,0.00019971,2,"2026-03-10T13:10:55.462",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102907,1773148255471,-538.29,0.00019971,2,"2026-03-10T13:10:55.471",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102908,1773148255483,-2381.77,0.00019971,2,"2026-03-10T13:10:55.483",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102909,1773148255494,-500.0,0.00019971,2,"2026-03-10T13:10:55.494",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102910,1773148255504,-538.29,0.00019971,2,"2026-03-10T13:10:55.504",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102911,1773148255513,-2381.77,0.00019971,2,"2026-03-10T13:10:55.513",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102912,1773148255526,-500.0,0.00019971,2,"2026-03-10T13:10:55.526",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102913,1773148255536,-538.29,0.00019971,2,"2026-03-10T13:10:55.536",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102914,1773148255545,-2381.77,0.00019971,2,"2026-03-10T13:10:55.545",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102915,1773148255556,-500.0,0.00019971,2,"2026-03-10T13:10:55.556",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102916,1773148255565,-538.29,0.00019971,2,"2026-03-10T13:10:55.565",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102917,1773148255574,-2381.77,0.00019971,2,"2026-03-10T13:10:55.574",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102918,1773148255583,-500.0,0.00019971,2,"2026-03-10T13:10:55.583",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102919,1773148255593,-2381.77,0.00019971,2,"2026-03-10T13:10:55.593",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102920,1773148255603,-500.0,0.00019971,2,"2026-03-10T13:10:55.603",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102921,1773148255614,-538.29,0.00019971,2,"2026-03-10T13:10:55.614",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102922,1773148255624,-2381.92445984,0.00019971,2,"2026-03-10T13:10:55.624",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102923,1773148255633,-538.33533408,0.00019971,2,"2026-03-10T13:10:55.633",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102924,1773148255642,-500.0,0.00019971,2,"2026-03-10T13:10:55.642",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102925,1773148255654,-177.19244263,0.00019971,2,"2026-03-10T13:10:55.654",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102926,1773148255663,-500.0,0.00019971,2,"2026-03-10T13:10:55.663",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102927,1773148255674,-500.0,0.00019971,2,"2026-03-10T13:10:55.674",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102928,1773148255685,-500.0,0.00019971,2,"2026-03-10T13:10:55.685",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102929,1773148255695,-500.0,0.00019971,2,"2026-03-10T13:10:55.695",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102930,1773148255706,-500.0,0.00019971,2,"2026-03-10T13:10:55.706",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102931,1773148255716,-500.0,0.00019971,2,"2026-03-10T13:10:55.716",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102932,1773148255725,-500.0,0.00019971,2,"2026-03-10T13:10:55.725",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102933,1773148255735,-500.0,0.00019971,2,"2026-03-10T13:10:55.735",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102934,1773148255745,-500.0,0.00019971,2,"2026-03-10T13:10:55.745",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102935,1773148255754,-500.0,0.00019971,2,"2026-03-10T13:10:55.754",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102936,1773148255763,-500.0,0.00019971,2,"2026-03-10T13:10:55.763",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102937,1773148255772,-1704.41,0.00019971,2,"2026-03-10T13:10:55.772",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102938,1773148255781,-1704.41,0.00019971,2,"2026-03-10T13:10:55.781",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102939,1773148255790,-500.0,0.00019971,2,"2026-03-10T13:10:55.790",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102940,1773148255799,-1704.41,0.00019971,2,"2026-03-10T13:10:55.799",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102941,1773148255809,-1704.41,0.00019971,2,"2026-03-10T13:10:55.809",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102942,1773148255818,-500.0,0.00019971,2,"2026-03-10T13:10:55.818",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102943,1773148255827,-1704.41,0.00019971,2,"2026-03-10T13:10:55.827",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102944,1773148255836,-169.14165022,0.00019971,2,"2026-03-10T13:10:55.836",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102945,1773148255845,-1704.41,0.00019971,2,"2026-03-10T13:10:55.845",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102946,1773148255854,-1704.41,0.00019971,2,"2026-03-10T13:10:55.854",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102947,1773148255863,-1704.41,0.00019971,2,"2026-03-10T13:10:55.863",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102948,1773148255873,-1704.41,0.00019971,2,"2026-03-10T13:10:55.873",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102949,1773148255882,-1704.41,0.00019971,2,"2026-03-10T13:10:55.882",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102950,1773148255892,-1704.41,0.00019971,2,"2026-03-10T13:10:55.892",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102951,1773148255901,-1704.41,0.00019971,2,"2026-03-10T13:10:55.901",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102952,1773148255911,-1704.58433741,0.00019971,2,"2026-03-10T13:10:55.911",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102953,1773148255920,-1211.18,0.00019971,2,"2026-03-10T13:10:55.920",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102954,1773148255929,-1211.18,0.00019971,2,"2026-03-10T13:10:55.929",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102955,1773148256248,-1211.18,0.00019971,2,"2026-03-10T13:10:56.248",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102956,1773148256282,-1211.18,0.00019971,2,"2026-03-10T13:10:56.282",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102957,1773148256292,-1211.18,0.00019971,2,"2026-03-10T13:10:56.292",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102958,1773148256306,-1211.18,0.00019971,2,"2026-03-10T13:10:56.306",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102959,1773148256316,-1211.18,0.00019971,2,"2026-03-10T13:10:56.316",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102960,1773148256325,-1211.18,0.00019971,2,"2026-03-10T13:10:56.325",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102961,1773148256335,-1211.18,0.00019971,2,"2026-03-10T13:10:56.335",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102962,1773148256345,-1211.18,0.00019971,2,"2026-03-10T13:10:56.345",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102963,1773148256354,-1211.18,0.00019971,2,"2026-03-10T13:10:56.354",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102964,1773148256363,-1211.18,0.00019971,2,"2026-03-10T13:10:56.363",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102965,1773148256371,-1211.30565789,0.00019971,2,"2026-03-10T13:10:56.371",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102966,1773148256381,-500.0,0.00019971,2,"2026-03-10T13:10:56.381",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102967,1773148256390,-500.0,0.00019971,2,"2026-03-10T13:10:56.390",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102968,1773148256400,-500.0,0.00019971,2,"2026-03-10T13:10:56.400",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102969,1773148256409,-500.0,0.00019971,2,"2026-03-10T13:10:56.409",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102970,1773148256419,-500.0,0.00019971,2,"2026-03-10T13:10:56.419",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102971,1773148256429,-500.0,0.00019971,2,"2026-03-10T13:10:56.429",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102972,1773148256439,-500.0,0.00019971,2,"2026-03-10T13:10:56.439",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102973,1773148256449,-500.0,0.00019971,2,"2026-03-10T13:10:56.449",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102974,1773148256458,-500.0,0.00019971,2,"2026-03-10T13:10:56.458",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102975,1773148256468,-500.0,0.00019971,2,"2026-03-10T13:10:56.468",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102976,1773148256478,-500.0,0.00019971,2,"2026-03-10T13:10:56.478",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102977,1773148256493,-500.0,0.00019971,2,"2026-03-10T13:10:56.493",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102978,1773148256503,-500.0,0.00019971,2,"2026-03-10T13:10:56.503",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102979,1773148256512,-500.0,0.00019971,2,"2026-03-10T13:10:56.512",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102980,1773148256523,-380.27,0.00019971,2,"2026-03-10T13:10:56.523",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102981,1773148256532,-500.0,0.00019971,2,"2026-03-10T13:10:56.532",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102982,1773148256542,-500.0,0.00019971,2,"2026-03-10T13:10:56.542",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102983,1773148256552,-500.0,0.00019971,2,"2026-03-10T13:10:56.552",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102984,1773148256563,-500.0,0.00019971,2,"2026-03-10T13:10:56.563",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102985,1773148256573,-500.0,0.00019971,2,"2026-03-10T13:10:56.573",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102986,1773148256583,-500.0,0.00019971,2,"2026-03-10T13:10:56.583",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102987,1773148256592,-500.0,0.00019971,2,"2026-03-10T13:10:56.592",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102988,1773148256603,-160.69076803,0.00019971,2,"2026-03-10T13:10:56.603",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102989,1773148256612,-607.25,0.00019971,2,"2026-03-10T13:10:56.612",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102990,1773148256622,-607.25,0.00019971,2,"2026-03-10T13:10:56.622",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102991,1773148256632,-607.25,0.00019971,2,"2026-03-10T13:10:56.632",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102992,1773148256642,-607.25,0.00019971,2,"2026-03-10T13:10:56.642",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102993,1773148256651,-607.25,0.00019971,2,"2026-03-10T13:10:56.651",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102994,1773148256661,-607.25,0.00019971,2,"2026-03-10T13:10:56.661",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102995,1773148256671,-607.25,0.00019971,2,"2026-03-10T13:10:56.671",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102996,1773148256680,-607.25,0.00019971,2,"2026-03-10T13:10:56.680",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102997,1773148256690,-607.25,0.00019971,2,"2026-03-10T13:10:56.690",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102998,1773148256704,-607.25,0.00019971,2,"2026-03-10T13:10:56.704",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408102999,1773148256714,-607.25,0.00019971,2,"2026-03-10T13:10:56.714",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103000,1773148256723,-500.0,0.00019971,2,"2026-03-10T13:10:56.723",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103001,1773148256733,-500.0,0.00019971,2,"2026-03-10T13:10:56.733",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103002,1773148256743,-500.0,0.00019971,2,"2026-03-10T13:10:56.743",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103003,1773148256752,-607.25,0.00019971,2,"2026-03-10T13:10:56.752",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103004,1773148256762,-608.28373535,0.00019971,2,"2026-03-10T13:10:56.762",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103005,1773148256772,-607.27586848,0.00019971,2,"2026-03-10T13:10:56.772",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103006,1773148256782,-371.53678773,0.00019971,2,"2026-03-10T13:10:56.782",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103007,1773148256791,-694.59,0.00019971,2,"2026-03-10T13:10:56.791",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103008,1773148256801,-694.59,0.00019971,2,"2026-03-10T13:10:56.801",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103009,1773148256811,-694.59,0.00019971,2,"2026-03-10T13:10:56.811",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103010,1773148256821,-694.59,0.00019971,2,"2026-03-10T13:10:56.821",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103011,1773148256832,-500.0,0.00019971,2,"2026-03-10T13:10:56.832",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103012,1773148256841,-500.0,0.00019971,2,"2026-03-10T13:10:56.841",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103013,1773148256851,-694.59,0.00019971,2,"2026-03-10T13:10:56.851",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103014,1773148256861,-500.0,0.00019971,2,"2026-03-10T13:10:56.861",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103015,1773148256870,-694.59,0.00019971,2,"2026-03-10T13:10:56.870",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103016,1773148256880,-1481.17,0.00019971,2,"2026-03-10T13:10:56.880",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103017,1773148256890,-500.0,0.00019971,2,"2026-03-10T13:10:56.890",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103018,1773148256899,-500.0,0.00019971,2,"2026-03-10T13:10:56.899",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103019,1773148256909,-1481.17,0.00019971,2,"2026-03-10T13:10:56.909",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103020,1773148256918,-500.0,0.00019971,2,"2026-03-10T13:10:56.918",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103021,1773148256928,-694.59,0.00019971,2,"2026-03-10T13:10:56.928",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103022,1773148256938,-500.0,0.00019971,2,"2026-03-10T13:10:56.938",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103023,1773148256947,-500.0,0.00019971,2,"2026-03-10T13:10:56.947",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103024,1773148256957,-1481.17,0.00019971,2,"2026-03-10T13:10:56.957",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103025,1773148256966,-694.59,0.00019971,2,"2026-03-10T13:10:56.966",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103026,1773148256976,-500.0,0.00019971,2,"2026-03-10T13:10:56.976",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103027,1773148256986,-500.0,0.00019971,2,"2026-03-10T13:10:56.986",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103028,1773148256995,-1481.17,0.00019971,2,"2026-03-10T13:10:56.995",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103029,1773148257005,-694.59,0.00019971,2,"2026-03-10T13:10:57.005",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103030,1773148257014,-500.0,0.00019971,2,"2026-03-10T13:10:57.014",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103031,1773148257024,-500.0,0.00019971,2,"2026-03-10T13:10:57.024",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103032,1773148257034,-1481.17,0.00019971,2,"2026-03-10T13:10:57.034",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103033,1773148257043,-694.59,0.00019971,2,"2026-03-10T13:10:57.043",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103034,1773148257052,-500.0,0.00019971,2,"2026-03-10T13:10:57.052",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103035,1773148257062,-200.10537316,0.00019971,2,"2026-03-10T13:10:57.062",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103036,1773148257075,-1481.17,0.00019971,2,"2026-03-10T13:10:57.075",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103037,1773148257085,-694.59,0.00019971,2,"2026-03-10T13:10:57.085",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103038,1773148257095,-500.0,0.00019971,2,"2026-03-10T13:10:57.095",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103039,1773148257105,-1481.17,0.00019971,2,"2026-03-10T13:10:57.105",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103040,1773148257114,-694.59,0.00019971,2,"2026-03-10T13:10:57.114",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103041,1773148257124,-515.2,0.00019971,2,"2026-03-10T13:10:57.124",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103042,1773148257134,-1481.17,0.00019971,2,"2026-03-10T13:10:57.134",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103043,1773148257144,-694.59,0.00019971,2,"2026-03-10T13:10:57.144",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103044,1773148257154,-1481.17,0.00019971,2,"2026-03-10T13:10:57.154",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103045,1773148257164,-694.59,0.00019971,2,"2026-03-10T13:10:57.164",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103046,1773148257174,-1481.17,0.00019971,2,"2026-03-10T13:10:57.174",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103047,1773148257183,-694.59,0.00019971,2,"2026-03-10T13:10:57.183",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103048,1773148257193,-1481.17,0.00019971,2,"2026-03-10T13:10:57.193",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103049,1773148257203,-694.59,0.00019971,2,"2026-03-10T13:10:57.203",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103050,1773148257212,-694.60488815,0.00019971,2,"2026-03-10T13:10:57.212",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103051,1773148257222,-1481.17,0.00019971,2,"2026-03-10T13:10:57.222",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103052,1773148257231,-1481.17,0.00019971,2,"2026-03-10T13:10:57.231",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103053,1773148257242,-1481.17,0.00019971,2,"2026-03-10T13:10:57.242",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103054,1773148257253,-1481.17,0.00019971,2,"2026-03-10T13:10:57.253",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103055,1773148257263,-1481.17,0.00019971,2,"2026-03-10T13:10:57.263",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103056,1773148257273,-1481.22421662,0.00019971,2,"2026-03-10T13:10:57.273",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103057,1773148257283,-500.0,0.00019971,2,"2026-03-10T13:10:57.283",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103058,1773148257293,-500.0,0.00019971,2,"2026-03-10T13:10:57.293",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103059,1773148257302,-500.0,0.00019971,2,"2026-03-10T13:10:57.302",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103060,1773148257312,-500.0,0.00019971,2,"2026-03-10T13:10:57.312",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103061,1773148257322,-500.0,0.00019971,2,"2026-03-10T13:10:57.322",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103062,1773148257331,-500.0,0.00019971,2,"2026-03-10T13:10:57.331",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103063,1773148257341,-500.0,0.00019971,2,"2026-03-10T13:10:57.341",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103064,1773148257351,-500.0,0.00019971,2,"2026-03-10T13:10:57.351",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103065,1773148257361,-500.0,0.00019971,2,"2026-03-10T13:10:57.361",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103066,1773148257371,-194.8382772,0.00019971,2,"2026-03-10T13:10:57.371",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103067,1773148257380,-190.12199962,0.00019971,2,"2026-03-10T13:10:57.380",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103068,1773148257390,-339.64626218,0.00019971,2,"2026-03-10T13:10:57.390",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103069,1773148257400,-1745.51,0.00019971,2,"2026-03-10T13:10:57.400",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103070,1773148257410,-1745.51,0.00019971,2,"2026-03-10T13:10:57.410",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103071,1773148257420,-1745.51,0.00019971,2,"2026-03-10T13:10:57.420",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103072,1773148257430,-1745.51,0.00019971,2,"2026-03-10T13:10:57.430",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103073,1773148257443,-1745.51,0.00019971,2,"2026-03-10T13:10:57.443",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103074,1773148257453,-1745.51,0.00019971,2,"2026-03-10T13:10:57.453",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103075,1773148257462,-1745.51,0.00019971,2,"2026-03-10T13:10:57.462",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103076,1773148257472,-1745.51,0.00019971,2,"2026-03-10T13:10:57.472",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103077,1773148257486,-1745.51,0.00019971,2,"2026-03-10T13:10:57.486",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103078,1773148257496,-1745.51,0.00019971,2,"2026-03-10T13:10:57.496",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103079,1773148257505,-1745.51,0.00019971,2,"2026-03-10T13:10:57.505",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103080,1773148257516,-1745.51,0.00019971,2,"2026-03-10T13:10:57.516",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103081,1773148257529,-1745.51,0.00019971,2,"2026-03-10T13:10:57.529",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103082,1773148257539,-1745.51,0.00019971,2,"2026-03-10T13:10:57.539",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103083,1773148257549,-1745.51,0.00019971,2,"2026-03-10T13:10:57.549",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103084,1773148257561,-1745.51,0.00019971,2,"2026-03-10T13:10:57.561",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103085,1773148257571,-1745.67444504,0.00019971,2,"2026-03-10T13:10:57.571",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103086,1773148257582,-598.46,0.00019971,2,"2026-03-10T13:10:57.582",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103087,1773148257592,-598.46,0.00019971,2,"2026-03-10T13:10:57.592",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103088,1773148257602,-598.46,0.00019971,2,"2026-03-10T13:10:57.602",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103089,1773148257612,-598.46,0.00019971,2,"2026-03-10T13:10:57.612",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103090,1773148257623,-598.46,0.00019971,2,"2026-03-10T13:10:57.623",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103091,1773148257633,-598.46,0.00019971,2,"2026-03-10T13:10:57.633",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103092,1773148257643,-598.46,0.00019971,2,"2026-03-10T13:10:57.643",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103093,1773148257652,-598.46,0.00019971,2,"2026-03-10T13:10:57.652",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103094,1773148257664,-598.46,0.00019971,2,"2026-03-10T13:10:57.664",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103095,1773148257674,-598.46,0.00019971,2,"2026-03-10T13:10:57.674",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103096,1773148257684,-598.46,0.00019971,2,"2026-03-10T13:10:57.684",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103097,1773148257694,-598.46,0.00019971,2,"2026-03-10T13:10:57.694",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103098,1773148257704,-598.52221724,0.00019971,2,"2026-03-10T13:10:57.704",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103099,1773148257715,-500.0,0.00019971,2,"2026-03-10T13:10:57.715",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103100,1773148257724,-592.87727734,0.00019971,2,"2026-03-10T13:10:57.724",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103101,1773148257734,-500.0,0.00019971,2,"2026-03-10T13:10:57.734",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103102,1773148257746,-500.0,0.00019971,2,"2026-03-10T13:10:57.746",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103103,1773148257756,-500.0,0.00019971,2,"2026-03-10T13:10:57.756",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103104,1773148257767,-500.0,0.00019971,2,"2026-03-10T13:10:57.767",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103105,1773148257777,-500.0,0.00019971,2,"2026-03-10T13:10:57.777",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103106,1773148257787,-500.0,0.00019971,2,"2026-03-10T13:10:57.787",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103107,1773148257798,-611.98308077,0.00019971,2,"2026-03-10T13:10:57.798",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103108,1773148257808,-500.0,0.00019971,2,"2026-03-10T13:10:57.808",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103109,1773148257819,-181.18642976,0.00019971,2,"2026-03-10T13:10:57.819",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103110,1773148257831,-216.78911183,0.00019971,2,"2026-03-10T13:10:57.831",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103111,1773148257841,-500.0,0.00019971,2,"2026-03-10T13:10:57.841",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103112,1773148257851,-500.0,0.00019971,2,"2026-03-10T13:10:57.851",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103113,1773148257863,-500.0,0.00019971,2,"2026-03-10T13:10:57.863",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103114,1773148257874,-500.0,0.00019971,2,"2026-03-10T13:10:57.874",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103115,1773148257884,-500.0,0.00019971,2,"2026-03-10T13:10:57.884",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103116,1773148257893,-500.0,0.00019971,2,"2026-03-10T13:10:57.893",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103117,1773148257904,-500.0,0.00019971,2,"2026-03-10T13:10:57.904",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103118,1773148257920,-500.0,0.00019971,2,"2026-03-10T13:10:57.920",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103119,1773148257931,-500.0,0.00019971,2,"2026-03-10T13:10:57.931",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103120,1773148257941,-500.0,0.00019971,2,"2026-03-10T13:10:57.941",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103121,1773148257951,-500.0,0.00019971,2,"2026-03-10T13:10:57.951",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103122,1773148257961,-500.0,0.00019971,2,"2026-03-10T13:10:57.961",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103123,1773148257971,-500.0,0.00019971,2,"2026-03-10T13:10:57.971",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103124,1773148257981,-500.0,0.00019971,2,"2026-03-10T13:10:57.981",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103125,1773148257991,-500.0,0.00019971,2,"2026-03-10T13:10:57.991",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103126,1773148258000,-549.61,0.00019971,2,"2026-03-10T13:10:58.000",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103127,1773148258009,-500.0,0.00019971,2,"2026-03-10T13:10:58.009",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103128,1773148258018,-500.0,0.00019971,2,"2026-03-10T13:10:58.018",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103129,1773148258027,-235.9428781,0.00019971,2,"2026-03-10T13:10:58.027",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103130,1773148258037,-500.0,0.00019971,2,"2026-03-10T13:10:58.037",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103131,1773148258046,-549.61,0.00019971,2,"2026-03-10T13:10:58.046",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103132,1773148258055,-290.85752701,0.00019971,2,"2026-03-10T13:10:58.055",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103133,1773148258065,-549.61,0.00019971,2,"2026-03-10T13:10:58.065",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103134,1773148258074,-549.61,0.00019971,2,"2026-03-10T13:10:58.074",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103135,1773148258084,-549.61,0.00019971,2,"2026-03-10T13:10:58.084",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103136,1773148258093,-549.61,0.00019971,2,"2026-03-10T13:10:58.093",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103137,1773148258102,-549.61,0.00019971,2,"2026-03-10T13:10:58.102",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103138,1773148258111,-549.61,0.00019971,2,"2026-03-10T13:10:58.111",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103139,1773148258121,-549.61,0.00019971,2,"2026-03-10T13:10:58.121",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103140,1773148258130,-549.61,0.00019971,2,"2026-03-10T13:10:58.130",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103141,1773148258139,-549.61,0.00019971,2,"2026-03-10T13:10:58.139",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103142,1773148258149,-549.61,0.00019971,2,"2026-03-10T13:10:58.149",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103143,1773148258158,-549.83519324,0.00019971,2,"2026-03-10T13:10:58.158",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103144,1773148258167,-1103.38,0.00019971,2,"2026-03-10T13:10:58.167",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103145,1773148258177,-1103.38,0.00019971,2,"2026-03-10T13:10:58.177",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103146,1773148258186,-1103.38,0.00019971,2,"2026-03-10T13:10:58.186",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103147,1773148258200,-1103.38,0.00019971,2,"2026-03-10T13:10:58.200",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103148,1773148258210,-1103.38,0.00019971,2,"2026-03-10T13:10:58.210",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103149,1773148258220,-1103.38,0.00019971,2,"2026-03-10T13:10:58.220",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103150,1773148258229,-1103.38,0.00019971,2,"2026-03-10T13:10:58.229",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103151,1773148258244,-1103.38,0.00019971,2,"2026-03-10T13:10:58.244",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103152,1773148258254,-1103.38,0.00019971,2,"2026-03-10T13:10:58.254",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103153,1773148258263,-1103.38,0.00019971,2,"2026-03-10T13:10:58.263",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103154,1773148258273,-1103.38,0.00019971,2,"2026-03-10T13:10:58.273",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103155,1773148258284,-1103.38,0.00019971,2,"2026-03-10T13:10:58.284",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103156,1773148258294,-1103.46276991,0.00019971,2,"2026-03-10T13:10:58.294",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103157,1773148258305,-1376.63,0.00019971,2,"2026-03-10T13:10:58.305",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103158,1773148258315,-1376.63,0.00019971,2,"2026-03-10T13:10:58.315",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103159,1773148258324,-1376.63,0.00019971,2,"2026-03-10T13:10:58.324",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103160,1773148258334,-1376.63,0.00019971,2,"2026-03-10T13:10:58.334",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103161,1773148258344,-1376.63,0.00019971,2,"2026-03-10T13:10:58.344",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103162,1773148258354,-1376.63,0.00019971,2,"2026-03-10T13:10:58.354",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103163,1773148258363,-1376.63,0.00019971,2,"2026-03-10T13:10:58.363",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103164,1773148258373,-1376.63,0.00019971,2,"2026-03-10T13:10:58.373",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103165,1773148258383,-1376.63,0.00019971,2,"2026-03-10T13:10:58.383",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103166,1773148258392,-1376.63,0.00019971,2,"2026-03-10T13:10:58.392",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103167,1773148258402,-1376.63,0.00019971,2,"2026-03-10T13:10:58.402",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103168,1773148258411,-1376.63,0.00019971,2,"2026-03-10T13:10:58.411",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103169,1773148258421,-1376.82823742,0.00019971,2,"2026-03-10T13:10:58.421",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103170,1773148258430,-584.18,0.00019971,2,"2026-03-10T13:10:58.430",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103171,1773148258440,-584.18,0.00019971,2,"2026-03-10T13:10:58.440",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103172,1773148258449,-584.18,0.00019971,2,"2026-03-10T13:10:58.449",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103173,1773148258458,-533.87,0.00019971,2,"2026-03-10T13:10:58.458",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103174,1773148258467,-533.87,0.00019971,2,"2026-03-10T13:10:58.467",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103175,1773148258477,-500.0,0.00019971,2,"2026-03-10T13:10:58.477",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103176,1773148258487,-584.18,0.00019971,2,"2026-03-10T13:10:58.487",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103177,1773148258497,-533.87,0.00019971,2,"2026-03-10T13:10:58.497",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103178,1773148258506,-511.14822247,0.00019971,2,"2026-03-10T13:10:58.506",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103179,1773148258516,-584.18,0.00019971,2,"2026-03-10T13:10:58.516",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103180,1773148258526,-533.87,0.00019971,2,"2026-03-10T13:10:58.526",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103181,1773148258535,-584.18,0.00019971,2,"2026-03-10T13:10:58.535",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103182,1773148258544,-533.87,0.00019971,2,"2026-03-10T13:10:58.544",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103183,1773148258553,-584.18,0.00019971,2,"2026-03-10T13:10:58.553",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103184,1773148258564,-533.87,0.00019971,2,"2026-03-10T13:10:58.564",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103185,1773148258573,-584.18,0.00019971,2,"2026-03-10T13:10:58.573",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103186,1773148258584,-584.18,0.00019971,2,"2026-03-10T13:10:58.584",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103187,1773148258593,-533.87,0.00019971,2,"2026-03-10T13:10:58.593",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103188,1773148258602,-584.18,0.00019971,2,"2026-03-10T13:10:58.602",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103189,1773148258611,-533.87,0.00019971,2,"2026-03-10T13:10:58.611",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103190,1773148258620,-584.18,0.00019971,2,"2026-03-10T13:10:58.620",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103191,1773148258630,-533.87,0.00019971,2,"2026-03-10T13:10:58.630",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103192,1773148258639,-584.18,0.00019971,2,"2026-03-10T13:10:58.639",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103193,1773148258649,-533.87,0.00019971,2,"2026-03-10T13:10:58.649",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103194,1773148258658,-151.28763057,0.00019971,2,"2026-03-10T13:10:58.658",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103195,1773148258667,-584.18,0.00019971,2,"2026-03-10T13:10:58.667",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103196,1773148258678,-533.87,0.00019971,2,"2026-03-10T13:10:58.678",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103197,1773148258687,-584.18,0.00019971,2,"2026-03-10T13:10:58.687",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103198,1773148258696,-533.87,0.00019971,2,"2026-03-10T13:10:58.696",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103199,1773148258705,-584.18,0.00019971,2,"2026-03-10T13:10:58.705",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103200,1773148258715,-534.03920524,0.00019971,2,"2026-03-10T13:10:58.715",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103201,1773148258726,-584.18,0.00019971,2,"2026-03-10T13:10:58.726",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103202,1773148258735,-584.30281629,0.00019971,2,"2026-03-10T13:10:58.735",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103203,1773148258743,-500.0,0.00019971,2,"2026-03-10T13:10:58.743",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103204,1773148258752,-500.0,0.00019971,2,"2026-03-10T13:10:58.752",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103205,1773148258760,-500.0,0.00019971,2,"2026-03-10T13:10:58.760",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103206,1773148258768,-500.0,0.00019971,2,"2026-03-10T13:10:58.768",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103207,1773148258777,-500.0,0.00019971,2,"2026-03-10T13:10:58.777",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103208,1773148258785,-500.0,0.00019971,2,"2026-03-10T13:10:58.785",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103209,1773148258793,-209.05712628,0.00019971,2,"2026-03-10T13:10:58.793",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103210,1773148258801,-500.0,0.00019971,2,"2026-03-10T13:10:58.801",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103211,1773148258810,-500.0,0.00019971,2,"2026-03-10T13:10:58.810",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103212,1773148258818,-500.0,0.00019971,2,"2026-03-10T13:10:58.818",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103213,1773148258827,-500.0,0.00019971,2,"2026-03-10T13:10:58.827",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103214,1773148258835,-500.0,0.00019971,2,"2026-03-10T13:10:58.835",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103215,1773148258843,-500.0,0.00019971,2,"2026-03-10T13:10:58.843",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103216,1773148258851,-500.0,0.00019971,2,"2026-03-10T13:10:58.851",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103217,1773148258859,-500.0,0.00019971,2,"2026-03-10T13:10:58.859",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103218,1773148258869,-500.0,0.00019971,2,"2026-03-10T13:10:58.869",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103219,1773148258878,-700.15,0.00019971,2,"2026-03-10T13:10:58.878",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103220,1773148258888,-500.0,0.00019971,2,"2026-03-10T13:10:58.888",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103221,1773148258898,-700.15,0.00019971,2,"2026-03-10T13:10:58.898",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103222,1773148258907,-700.15,0.00019971,2,"2026-03-10T13:10:58.907",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103223,1773148258917,-500.0,0.00019971,2,"2026-03-10T13:10:58.917",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103224,1773148258926,-500.0,0.00019971,2,"2026-03-10T13:10:58.926",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103225,1773148258935,-700.15,0.00019971,2,"2026-03-10T13:10:58.935",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103226,1773148258944,-700.15,0.00019971,2,"2026-03-10T13:10:58.944",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103227,1773148258954,-314.59845643,0.00019971,2,"2026-03-10T13:10:58.954",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103228,1773148258963,-700.15,0.00019971,2,"2026-03-10T13:10:58.963",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103229,1773148258972,-700.15,0.00019971,2,"2026-03-10T13:10:58.972",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103230,1773148258981,-500.0,0.00019971,2,"2026-03-10T13:10:58.981",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103231,1773148258990,-700.15,0.00019971,2,"2026-03-10T13:10:58.990",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103232,1773148258999,-207.66243033,0.00019971,2,"2026-03-10T13:10:58.999",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103233,1773148259008,-700.15,0.00019971,2,"2026-03-10T13:10:59.008",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103234,1773148259018,-700.15,0.00019971,2,"2026-03-10T13:10:59.018",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103235,1773148259027,-700.15,0.00019971,2,"2026-03-10T13:10:59.027",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103236,1773148259036,-700.15,0.00019971,2,"2026-03-10T13:10:59.036",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103237,1773148259045,-700.36593097,0.00019971,2,"2026-03-10T13:10:59.045",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103238,1773148259054,-500.0,0.00019971,2,"2026-03-10T13:10:59.054",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103239,1773148259283,-500.0,0.00019971,2,"2026-03-10T13:10:59.283",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103240,1773148259300,-500.0,0.00019971,2,"2026-03-10T13:10:59.300",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103241,1773148259310,-300.89904202,0.00019971,2,"2026-03-10T13:10:59.310",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103242,1773148259320,-417.20738087,0.00019971,2,"2026-03-10T13:10:59.320",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103243,1773148259330,-892.75,0.00019971,2,"2026-03-10T13:10:59.330",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103244,1773148259340,-892.75,0.00019971,2,"2026-03-10T13:10:59.340",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103245,1773148259349,-892.75,0.00019971,2,"2026-03-10T13:10:59.349",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103246,1773148259359,-892.75,0.00019971,2,"2026-03-10T13:10:59.359",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103247,1773148259369,-892.75,0.00019971,2,"2026-03-10T13:10:59.369",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103248,1773148259379,-892.75,0.00019971,2,"2026-03-10T13:10:59.379",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103249,1773148259388,-500.0,0.00019971,2,"2026-03-10T13:10:59.388",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103250,1773148259398,-892.75,0.00019971,2,"2026-03-10T13:10:59.398",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103251,1773148259408,-500.0,0.00019971,2,"2026-03-10T13:10:59.408",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103252,1773148259418,-892.75,0.00019971,2,"2026-03-10T13:10:59.418",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103253,1773148259427,-500.0,0.00019971,2,"2026-03-10T13:10:59.427",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103254,1773148259437,-500.0,0.00019971,2,"2026-03-10T13:10:59.437",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103255,1773148259446,-892.75,0.00019971,2,"2026-03-10T13:10:59.446",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103256,1773148259455,-500.0,0.00019971,2,"2026-03-10T13:10:59.455",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103257,1773148259464,-892.75,0.00019971,2,"2026-03-10T13:10:59.464",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103258,1773148259473,-500.0,0.00019971,2,"2026-03-10T13:10:59.473",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103259,1773148259483,-892.75,0.00019971,2,"2026-03-10T13:10:59.483",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103260,1773148259497,-500.0,0.00019971,2,"2026-03-10T13:10:59.497",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103261,1773148259506,-892.75,0.00019971,2,"2026-03-10T13:10:59.506",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103262,1773148259516,-500.0,0.00019971,2,"2026-03-10T13:10:59.516",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103263,1773148259527,-892.75,0.00019971,2,"2026-03-10T13:10:59.527",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103264,1773148259536,-500.0,0.00019971,2,"2026-03-10T13:10:59.536",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103265,1773148259545,-892.75,0.00019971,2,"2026-03-10T13:10:59.545",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103266,1773148259554,-500.0,0.00019971,2,"2026-03-10T13:10:59.554",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103267,1773148259564,-500.0,0.00019971,2,"2026-03-10T13:10:59.564",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103268,1773148259573,-892.75,0.00019971,2,"2026-03-10T13:10:59.573",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103269,1773148259582,-500.0,0.00019971,2,"2026-03-10T13:10:59.582",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103270,1773148259591,-892.75,0.00019971,2,"2026-03-10T13:10:59.591",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103271,1773148259600,-892.8452292,0.00019971,2,"2026-03-10T13:10:59.600",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103272,1773148259610,-217.81554701,0.00019971,2,"2026-03-10T13:10:59.610",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103273,1773148259619,-500.0,0.00019971,2,"2026-03-10T13:10:59.619",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103274,1773148259628,-500.0,0.00019971,2,"2026-03-10T13:10:59.628",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103275,1773148259638,-500.0,0.00019971,2,"2026-03-10T13:10:59.638",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103276,1773148259647,-500.0,0.00019971,2,"2026-03-10T13:10:59.647",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103277,1773148259656,-527.93,0.00019971,2,"2026-03-10T13:10:59.656",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103278,1773148259665,-500.0,0.00019971,2,"2026-03-10T13:10:59.665",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103279,1773148259675,-527.93,0.00019971,2,"2026-03-10T13:10:59.675",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103280,1773148259684,-500.0,0.00019971,2,"2026-03-10T13:10:59.684",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103281,1773148259693,-527.93,0.00019971,2,"2026-03-10T13:10:59.693",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103282,1773148259702,-500.0,0.00019971,2,"2026-03-10T13:10:59.702",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103283,1773148259712,-527.93,0.00019971,2,"2026-03-10T13:10:59.712",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103284,1773148259721,-500.0,0.00019971,2,"2026-03-10T13:10:59.721",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103285,1773148259730,-527.93,0.00019971,2,"2026-03-10T13:10:59.730",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103286,1773148259739,-500.0,0.00019971,2,"2026-03-10T13:10:59.739",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103287,1773148259749,-527.93,0.00019971,2,"2026-03-10T13:10:59.749",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103288,1773148259758,-500.0,0.00019971,2,"2026-03-10T13:10:59.758",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103289,1773148259768,-527.93,0.00019971,2,"2026-03-10T13:10:59.768",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103290,1773148259777,-500.0,0.00019971,2,"2026-03-10T13:10:59.777",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103291,1773148259786,-500.0,0.00019971,2,"2026-03-10T13:10:59.786",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103292,1773148259796,-527.93,0.00019971,2,"2026-03-10T13:10:59.796",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103293,1773148259805,-500.0,0.00019971,2,"2026-03-10T13:10:59.805",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103294,1773148259815,-527.93,0.00019971,2,"2026-03-10T13:10:59.815",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103295,1773148259824,-500.0,0.00019971,2,"2026-03-10T13:10:59.824",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103296,1773148259834,-527.93,0.00019971,2,"2026-03-10T13:10:59.834",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103297,1773148259843,-527.93,0.00019971,2,"2026-03-10T13:10:59.843",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103298,1773148259853,-228.28094935,0.00019971,2,"2026-03-10T13:10:59.853",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103299,1773148259862,-527.93,0.00019971,2,"2026-03-10T13:10:59.862",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103300,1773148259872,-527.9359633,0.00019971,2,"2026-03-10T13:10:59.872",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103301,1773148259881,-633.23,0.00019971,2,"2026-03-10T13:10:59.881",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103302,1773148259891,-633.23,0.00019971,2,"2026-03-10T13:10:59.891",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103303,1773148259900,-633.23,0.00019971,2,"2026-03-10T13:10:59.900",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103304,1773148259910,-633.23,0.00019971,2,"2026-03-10T13:10:59.910",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103305,1773148259919,-633.23,0.00019971,2,"2026-03-10T13:10:59.919",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103306,1773148259928,-633.23,0.00019971,2,"2026-03-10T13:10:59.928",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103307,1773148259938,-633.23,0.00019971,2,"2026-03-10T13:10:59.938",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103308,1773148259947,-633.23,0.00019971,2,"2026-03-10T13:10:59.947",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103309,1773148259956,-500.0,0.00019971,2,"2026-03-10T13:10:59.956",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103310,1773148259970,-633.23,0.00019971,2,"2026-03-10T13:10:59.970",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103311,1773148259980,-500.0,0.00019971,2,"2026-03-10T13:10:59.980",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103312,1773148259989,-633.23,0.00019971,2,"2026-03-10T13:10:59.989",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103313,1773148259999,-500.0,0.00019971,2,"2026-03-10T13:10:59.999",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103314,1773148260009,-633.23,0.00019971,2,"2026-03-10T13:11:00.009",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103315,1773148260019,-500.0,0.00019971,2,"2026-03-10T13:11:00.019",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103316,1773148260028,-633.23,0.00019971,2,"2026-03-10T13:11:00.028",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103317,1773148260039,-500.0,0.00019971,2,"2026-03-10T13:11:00.039",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103318,1773148260049,-633.23,0.00019971,2,"2026-03-10T13:11:00.049",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103319,1773148260059,-633.23,0.00019971,2,"2026-03-10T13:11:00.059",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103320,1773148260069,-633.23,0.00019971,2,"2026-03-10T13:11:00.069",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103321,1773148260079,-228.65268604,0.00019971,2,"2026-03-10T13:11:00.079",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103322,1773148260088,-633.23,0.00019971,2,"2026-03-10T13:11:00.088",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103323,1773148260098,-633.41305706,0.00019971,2,"2026-03-10T13:11:00.098",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103324,1773148260108,-500.0,0.00019971,2,"2026-03-10T13:11:00.108",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103325,1773148260118,-500.0,0.00019971,2,"2026-03-10T13:11:00.118",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103326,1773148260128,-500.0,0.00019971,2,"2026-03-10T13:11:00.128",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103327,1773148260138,-500.0,0.00019971,2,"2026-03-10T13:11:00.138",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103328,1773148260147,-500.0,0.00019971,2,"2026-03-10T13:11:00.147",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103329,1773148260156,-500.0,0.00019971,2,"2026-03-10T13:11:00.156",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103330,1773148260166,-500.0,0.00019971,2,"2026-03-10T13:11:00.166",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103331,1773148260176,-500.0,0.00019971,2,"2026-03-10T13:11:00.176",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103332,1773148260185,-588.85912584,0.00019971,2,"2026-03-10T13:11:00.185",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103333,1773148260195,-500.0,0.00019971,2,"2026-03-10T13:11:00.195",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103334,1773148260205,-500.0,0.00019971,2,"2026-03-10T13:11:00.205",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103335,1773148260215,-500.0,0.00019971,2,"2026-03-10T13:11:00.215",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103336,1773148260228,-377.24333182,0.00019971,2,"2026-03-10T13:11:00.228",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103337,1773148260237,-500.0,0.00019971,2,"2026-03-10T13:11:00.237",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103338,1773148260247,-500.0,0.00019971,2,"2026-03-10T13:11:00.247",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103339,1773148260257,-500.0,0.00019971,2,"2026-03-10T13:11:00.257",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103340,1773148260266,-500.0,0.00019971,2,"2026-03-10T13:11:00.266",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103341,1773148260276,-500.0,0.00019971,2,"2026-03-10T13:11:00.276",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103342,1773148260285,-255.23367345,0.00019971,2,"2026-03-10T13:11:00.285",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103343,1773148260295,-715.44,0.00019971,2,"2026-03-10T13:11:00.295",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103344,1773148260305,-715.44,0.00019971,2,"2026-03-10T13:11:00.305",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103345,1773148260315,-715.44,0.00019971,2,"2026-03-10T13:11:00.315",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103346,1773148260324,-715.44,0.00019971,2,"2026-03-10T13:11:00.324",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103347,1773148260333,-715.44,0.00019971,2,"2026-03-10T13:11:00.333",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103348,1773148260343,-715.44,0.00019971,2,"2026-03-10T13:11:00.343",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103349,1773148260352,-715.44,0.00019971,2,"2026-03-10T13:11:00.352",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103350,1773148260362,-715.44,0.00019971,2,"2026-03-10T13:11:00.362",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103351,1773148260373,-715.44,0.00019971,2,"2026-03-10T13:11:00.373",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103352,1773148260384,-715.44,0.00019971,2,"2026-03-10T13:11:00.384",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103353,1773148260394,-1526.81,0.00019971,2,"2026-03-10T13:11:00.394",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103354,1773148260404,-715.44,0.00019971,2,"2026-03-10T13:11:00.404",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103355,1773148260413,-1526.81,0.00019971,2,"2026-03-10T13:11:00.413",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103356,1773148260427,-715.44,0.00019971,2,"2026-03-10T13:11:00.427",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103357,1773148260436,-1526.81,0.00019971,2,"2026-03-10T13:11:00.436",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103358,1773148260446,-715.44,0.00019971,2,"2026-03-10T13:11:00.446",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103359,1773148260456,-1526.81,0.00019971,2,"2026-03-10T13:11:00.456",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103360,1773148260466,-715.44,0.00019971,2,"2026-03-10T13:11:00.466",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103361,1773148260476,-1526.81,0.00019971,2,"2026-03-10T13:11:00.476",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103362,1773148260489,-715.44,0.00019971,2,"2026-03-10T13:11:00.489",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103363,1773148260499,-1526.81,0.00019971,2,"2026-03-10T13:11:00.499",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103364,1773148260508,-1526.81,0.00019971,2,"2026-03-10T13:11:00.508",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103365,1773148260518,-1526.81,0.00019971,2,"2026-03-10T13:11:00.518",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103366,1773148260529,-715.44,0.00019971,2,"2026-03-10T13:11:00.529",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103367,1773148260540,-1526.81,0.00019971,2,"2026-03-10T13:11:00.540",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103368,1773148260549,-715.53973262,0.00019971,2,"2026-03-10T13:11:00.549",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103369,1773148260575,-1526.81,0.00019971,2,"2026-03-10T13:11:00.575",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103370,1773148260597,-1526.81,0.00019971,2,"2026-03-10T13:11:00.597",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103371,1773148260620,-1526.81,0.00019971,2,"2026-03-10T13:11:00.620",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103372,1773148260640,-1526.81,0.00019971,2,"2026-03-10T13:11:00.640",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103373,1773148260659,-1526.81,0.00019971,2,"2026-03-10T13:11:00.659",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103374,1773148260675,-1526.81,0.00019971,2,"2026-03-10T13:11:00.675",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103375,1773148260693,-1526.81,0.00019971,2,"2026-03-10T13:11:00.693",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103376,1773148260713,-1526.87,0.00019971,2,"2026-03-10T13:11:00.713",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103377,1773148260732,-500.0,0.00019971,2,"2026-03-10T13:11:00.732",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103378,1773148260751,-500.0,0.00019971,2,"2026-03-10T13:11:00.751",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103379,1773148260779,-500.0,0.00019971,2,"2026-03-10T13:11:00.779",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103380,1773148260803,-500.0,0.00019971,2,"2026-03-10T13:11:00.803",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103381,1773148260816,-500.0,0.00019971,2,"2026-03-10T13:11:00.816",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103382,1773148260835,-500.0,0.00019971,2,"2026-03-10T13:11:00.835",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103383,1773148260847,-500.0,0.00019971,2,"2026-03-10T13:11:00.847",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103384,1773148260867,-500.0,0.00019971,2,"2026-03-10T13:11:00.867",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103385,1773148260885,-229.65574548,0.00019971,2,"2026-03-10T13:11:00.885",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103386,1773148260902,-500.0,0.00019971,2,"2026-03-10T13:11:00.902",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103387,1773148260921,-500.0,0.00019971,2,"2026-03-10T13:11:00.921",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103388,1773148260944,-500.0,0.00019971,2,"2026-03-10T13:11:00.944",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103389,1773148260968,-500.0,0.00019971,2,"2026-03-10T13:11:00.968",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103390,1773148260987,-500.0,0.00019971,2,"2026-03-10T13:11:00.987",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103391,1773148261008,-500.0,0.00019971,2,"2026-03-10T13:11:01.008",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103392,1773148261028,-500.0,0.00019971,2,"2026-03-10T13:11:01.028",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103393,1773148261047,-500.0,0.00019971,2,"2026-03-10T13:11:01.047",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103394,1773148261064,-500.0,0.00019971,2,"2026-03-10T13:11:01.064",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103395,1773148261082,-500.0,0.00019971,2,"2026-03-10T13:11:01.082",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103396,1773148261101,-447.40375353,0.00019971,2,"2026-03-10T13:11:01.101",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103397,1773148261118,-455.65964707,0.00019971,2,"2026-03-10T13:11:01.118",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103398,1773148261135,-500.0,0.00019971,2,"2026-03-10T13:11:01.135",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103399,1773148261151,-500.0,0.00019971,2,"2026-03-10T13:11:01.151",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103400,1773148261169,-500.0,0.00019971,2,"2026-03-10T13:11:01.169",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103401,1773148261185,-500.0,0.00019971,2,"2026-03-10T13:11:01.185",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103402,1773148261201,-500.0,0.00019971,2,"2026-03-10T13:11:01.201",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103403,1773148261217,-500.0,0.00019971,2,"2026-03-10T13:11:01.217",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103404,1773148261232,-506.09932817,0.00019971,2,"2026-03-10T13:11:01.232",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103405,1773148261249,-416.5689307,0.00019971,2,"2026-03-10T13:11:01.249",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103406,1773148261266,-500.0,0.00019971,2,"2026-03-10T13:11:01.266",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103407,1773148261281,-500.0,0.00019971,2,"2026-03-10T13:11:01.281",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103408,1773148261326,-500.0,0.00019971,2,"2026-03-10T13:11:01.326",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103409,1773148261346,-500.0,0.00019971,2,"2026-03-10T13:11:01.346",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103410,1773148261366,-262.51434972,0.00019971,2,"2026-03-10T13:11:01.366",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103411,1773148261385,-500.0,0.00019971,2,"2026-03-10T13:11:01.385",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103412,1773148261402,-500.0,0.00019971,2,"2026-03-10T13:11:01.402",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103413,1773148261419,-500.0,0.00019971,2,"2026-03-10T13:11:01.419",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103414,1773148261436,-500.0,0.00019971,2,"2026-03-10T13:11:01.436",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103415,1773148261453,-500.0,0.00019971,2,"2026-03-10T13:11:01.453",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103416,1773148261470,-500.0,0.00019971,2,"2026-03-10T13:11:01.470",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103417,1773148261489,-500.0,0.00019971,2,"2026-03-10T13:11:01.489",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103418,1773148261505,-500.0,0.00019971,2,"2026-03-10T13:11:01.505",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103419,1773148261522,-500.0,0.00019971,2,"2026-03-10T13:11:01.522",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103420,1773148261538,-500.0,0.00019971,2,"2026-03-10T13:11:01.538",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103421,1773148261554,-500.0,0.00019971,2,"2026-03-10T13:11:01.554",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103422,1773148261570,-500.0,0.00019971,2,"2026-03-10T13:11:01.570",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103423,1773148261586,-500.0,0.00019971,2,"2026-03-10T13:11:01.586",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103424,1773148261601,-500.0,0.00019971,2,"2026-03-10T13:11:01.601",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103425,1773148261617,-500.0,0.00019971,2,"2026-03-10T13:11:01.617",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103426,1773148261634,-208.8228611,0.00019971,2,"2026-03-10T13:11:01.634",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103427,1773148261649,-500.0,0.00019971,2,"2026-03-10T13:11:01.649",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103428,1773148261666,-500.0,0.00019971,2,"2026-03-10T13:11:01.666",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103429,1773148261682,-500.0,0.00019971,2,"2026-03-10T13:11:01.682",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103430,1773148261697,-500.0,0.00019971,2,"2026-03-10T13:11:01.697",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103431,1773148261713,-500.0,0.00019971,2,"2026-03-10T13:11:01.713",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103432,1773148261728,-500.0,0.00019971,2,"2026-03-10T13:11:01.728",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103433,1773148261743,-500.0,0.00019971,2,"2026-03-10T13:11:01.743",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103434,1773148261757,-500.0,0.00019971,2,"2026-03-10T13:11:01.757",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103435,1773148261780,-500.0,0.00019971,2,"2026-03-10T13:11:01.780",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103436,1773148261801,-500.0,0.00019971,2,"2026-03-10T13:11:01.801",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103437,1773148261821,-500.0,0.00019971,2,"2026-03-10T13:11:01.821",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103438,1773148261840,-500.0,0.00019971,2,"2026-03-10T13:11:01.840",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103439,1773148261859,-500.0,0.00019971,2,"2026-03-10T13:11:01.859",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103440,1773148261878,-500.0,0.00019971,2,"2026-03-10T13:11:01.878",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103441,1773148261895,-500.0,0.00019971,2,"2026-03-10T13:11:01.895",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103442,1773148261912,-500.0,0.00019971,2,"2026-03-10T13:11:01.912",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103443,1773148261929,-321.1474881,0.00019971,2,"2026-03-10T13:11:01.929",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103444,1773148261945,-500.0,0.00019971,2,"2026-03-10T13:11:01.945",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103445,1773148261962,-500.0,0.00019971,2,"2026-03-10T13:11:01.962",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103446,1773148261979,-353.6235007,0.00019971,2,"2026-03-10T13:11:01.979",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103447,1773148261994,-500.0,0.00019971,2,"2026-03-10T13:11:01.994",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103448,1773148262010,-500.0,0.00019971,2,"2026-03-10T13:11:02.010",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103449,1773148262026,-500.0,0.00019971,2,"2026-03-10T13:11:02.026",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103450,1773148262040,-500.0,0.00019971,2,"2026-03-10T13:11:02.040",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103451,1773148262057,-500.0,0.00019971,2,"2026-03-10T13:11:02.057",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103452,1773148262074,-500.0,0.00019971,2,"2026-03-10T13:11:02.074",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103453,1773148262089,-500.0,0.00019971,2,"2026-03-10T13:11:02.089",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103454,1773148262105,-274.68709326,0.00019971,2,"2026-03-10T13:11:02.105",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103455,1773148262130,-500.0,0.00019971,2,"2026-03-10T13:11:02.130",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103456,1773148262149,-500.0,0.00019971,2,"2026-03-10T13:11:02.149",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103457,1773148262170,-500.0,0.00019971,2,"2026-03-10T13:11:02.170",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103458,1773148262187,-526.20625236,0.00019971,2,"2026-03-10T13:11:02.187",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103459,1773148262204,-500.0,0.00019971,2,"2026-03-10T13:11:02.204",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103460,1773148262221,-500.0,0.00019971,2,"2026-03-10T13:11:02.221",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103461,1773148262238,-500.0,0.00019971,2,"2026-03-10T13:11:02.238",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103462,1773148262255,-500.0,0.00019971,2,"2026-03-10T13:11:02.255",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103463,1773148262271,-500.0,0.00019971,2,"2026-03-10T13:11:02.271",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103464,1773148262287,-598.60074871,0.00019971,2,"2026-03-10T13:11:02.287",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103465,1773148262301,-626.16,0.00019971,2,"2026-03-10T13:11:02.301",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103466,1773148262317,-626.16,0.00019971,2,"2026-03-10T13:11:02.317",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103467,1773148262332,-626.16,0.00019971,2,"2026-03-10T13:11:02.332",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103468,1773148262348,-626.16,0.00019971,2,"2026-03-10T13:11:02.348",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103469,1773148262363,-626.16,0.00019971,2,"2026-03-10T13:11:02.363",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103470,1773148262379,-626.16,0.00019971,2,"2026-03-10T13:11:02.379",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103471,1773148262394,-626.16,0.00019971,2,"2026-03-10T13:11:02.394",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103472,1773148262410,-626.16,0.00019971,2,"2026-03-10T13:11:02.410",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103473,1773148262425,-626.22,0.00019971,2,"2026-03-10T13:11:02.425",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103474,1773148262440,-576.63,0.00019971,2,"2026-03-10T13:11:02.440",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103475,1773148262460,-576.63,0.00019971,2,"2026-03-10T13:11:02.460",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103476,1773148262479,-576.63,0.00019971,2,"2026-03-10T13:11:02.479",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103477,1773148262498,-576.63,0.00019971,2,"2026-03-10T13:11:02.498",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103478,1773148262514,-576.63,0.00019971,2,"2026-03-10T13:11:02.514",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103479,1773148262532,-576.63,0.00019971,2,"2026-03-10T13:11:02.532",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103480,1773148262548,-576.63,0.00019971,2,"2026-03-10T13:11:02.548",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103481,1773148262565,-576.63,0.00019971,2,"2026-03-10T13:11:02.565",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103482,1773148262581,-576.63,0.00019971,2,"2026-03-10T13:11:02.581",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103483,1773148262597,-500.0,0.00019971,2,"2026-03-10T13:11:02.597",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103484,1773148262611,-367.83548993,0.00019971,2,"2026-03-10T13:11:02.611",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103485,1773148262626,-833.99,0.00019971,2,"2026-03-10T13:11:02.626",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103486,1773148262641,-833.99,0.00019971,2,"2026-03-10T13:11:02.641",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103487,1773148262656,-833.99,0.00019971,2,"2026-03-10T13:11:02.656",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103488,1773148262670,-833.99,0.00019971,2,"2026-03-10T13:11:02.670",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103489,1773148262685,-833.99,0.00019971,2,"2026-03-10T13:11:02.685",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103490,1773148262700,-833.99,0.00019971,2,"2026-03-10T13:11:02.700",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103491,1773148262718,-694.99,0.00019971,2,"2026-03-10T13:11:02.718",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103492,1773148262732,-694.99,0.00019971,2,"2026-03-10T13:11:02.732",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103493,1773148262747,-694.99,0.00019971,2,"2026-03-10T13:11:02.747",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103494,1773148262761,-694.99,0.00019971,2,"2026-03-10T13:11:02.761",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103495,1773148262775,-695.03,0.00019971,2,"2026-03-10T13:11:02.775",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103496,1773148262789,-1020.71,0.00019971,2,"2026-03-10T13:11:02.789",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103497,1773148262804,-1020.71,0.00019971,2,"2026-03-10T13:11:02.804",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103498,1773148262818,-1020.71,0.00019971,2,"2026-03-10T13:11:02.818",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103499,1773148262831,-1020.71,0.00019971,2,"2026-03-10T13:11:02.831",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103500,1773148263139,-1020.89,0.00019971,2,"2026-03-10T13:11:03.139",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103501,1773148263153,-1037.93,0.00019971,2,"2026-03-10T13:11:03.153",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103502,1773148263163,-1037.93,0.00019971,2,"2026-03-10T13:11:03.163",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103503,1773148263172,-1037.93,0.00019971,2,"2026-03-10T13:11:03.172",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103504,1773148263184,-1037.93,0.00019971,2,"2026-03-10T13:11:03.184",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103505,1773148263196,-1038.1,0.00019971,2,"2026-03-10T13:11:03.196",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103506,1773148263205,-862.35,0.00019971,2,"2026-03-10T13:11:03.205",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103507,1773148263215,-862.35,0.00019971,2,"2026-03-10T13:11:03.215",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103508,1773148263224,-862.35,0.00019971,2,"2026-03-10T13:11:03.224",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103509,1773148263234,-862.35,0.00019971,2,"2026-03-10T13:11:03.234",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103510,1773148263243,-862.56,0.00019971,2,"2026-03-10T13:11:03.243",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103511,1773148263253,-500.0,0.00019971,2,"2026-03-10T13:11:03.253",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103512,1773148263262,-500.0,0.00019971,2,"2026-03-10T13:11:03.262",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103513,1773148263272,-162.02,0.00019971,2,"2026-03-10T13:11:03.272",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103514,1773148263281,-500.0,0.00019971,2,"2026-03-10T13:11:03.281",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103515,1773148263290,-500.0,0.00019971,2,"2026-03-10T13:11:03.290",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103516,1773148263299,-500.0,0.00019971,2,"2026-03-10T13:11:03.299",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103517,1773148263309,-500.0,0.00019971,2,"2026-03-10T13:11:03.309",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103518,1773148263319,-500.0,0.00019971,2,"2026-03-10T13:11:03.319",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103519,1773148263328,-500.0,0.00019971,2,"2026-03-10T13:11:03.328",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103520,1773148263337,-500.0,0.00019971,2,"2026-03-10T13:11:03.337",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103521,1773148263346,-500.0,0.00019971,2,"2026-03-10T13:11:03.346",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103522,1773148263355,-475.46,0.00019971,2,"2026-03-10T13:11:03.355",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103523,1773148263364,-837.56,0.00019971,2,"2026-03-10T13:11:03.364",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103524,1773148263374,-837.56,0.00019971,2,"2026-03-10T13:11:03.374",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103525,1773148263384,-837.56,0.00019971,2,"2026-03-10T13:11:03.384",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103526,1773148263393,-837.56,0.00019971,2,"2026-03-10T13:11:03.393",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103527,1773148263402,-837.56,0.00019971,2,"2026-03-10T13:11:03.402",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103528,1773148263411,-837.56,0.00019971,2,"2026-03-10T13:11:03.411",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103529,1773148263421,-837.56,0.00019971,2,"2026-03-10T13:11:03.421",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103530,1773148263431,-837.56,0.00019971,2,"2026-03-10T13:11:03.431",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103531,1773148263441,-837.74236596,0.00019971,2,"2026-03-10T13:11:03.441",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103532,1773148263452,-877.61,0.00019971,2,"2026-03-10T13:11:03.452",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103533,1773148263461,-877.61,0.00019971,2,"2026-03-10T13:11:03.461",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103534,1773148263470,-877.61,0.00019971,2,"2026-03-10T13:11:03.470",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103535,1773148263480,-877.61,0.00019971,2,"2026-03-10T13:11:03.480",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103536,1773148263491,-877.61,0.00019971,2,"2026-03-10T13:11:03.491",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103537,1773148263500,-877.61,0.00019971,2,"2026-03-10T13:11:03.500",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103538,1773148263509,-877.61,0.00019971,2,"2026-03-10T13:11:03.509",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103539,1773148263519,-877.61,0.00019971,2,"2026-03-10T13:11:03.519",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103540,1773148263532,-877.61,0.00019971,2,"2026-03-10T13:11:03.532",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103541,1773148263543,-877.68996548,0.00019971,2,"2026-03-10T13:11:03.543",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103542,1773148263555,-627.67,0.00019971,2,"2026-03-10T13:11:03.555",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103543,1773148263568,-507.52,0.00019971,2,"2026-03-10T13:11:03.568",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103544,1773148263578,-507.52,0.00019971,2,"2026-03-10T13:11:03.578",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103545,1773148263587,-507.52,0.00019971,2,"2026-03-10T13:11:03.587",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103546,1773148263596,-507.52,0.00019971,2,"2026-03-10T13:11:03.596",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103547,1773148263605,-507.52,0.00019971,2,"2026-03-10T13:11:03.605",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103548,1773148263614,-507.65527348,0.00019971,2,"2026-03-10T13:11:03.614",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103549,1773148263623,-500.0,0.00019971,2,"2026-03-10T13:11:03.623",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103550,1773148263634,-500.0,0.00019971,2,"2026-03-10T13:11:03.634",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103551,1773148263643,-383.92323307,0.00019971,2,"2026-03-10T13:11:03.643",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103552,1773148263651,-264.68,0.00019971,2,"2026-03-10T13:11:03.651",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103553,1773148263661,-500.0,0.00019971,2,"2026-03-10T13:11:03.661",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103554,1773148263671,-500.0,0.00019971,2,"2026-03-10T13:11:03.671",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103555,1773148263680,-500.0,0.00019971,2,"2026-03-10T13:11:03.680",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103556,1773148263689,-500.0,0.00019971,2,"2026-03-10T13:11:03.689",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103557,1773148263698,-500.0,0.00019971,2,"2026-03-10T13:11:03.698",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103558,1773148263708,-500.0,0.00019971,2,"2026-03-10T13:11:03.708",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103559,1773148263719,-500.0,0.00019971,2,"2026-03-10T13:11:03.719",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103560,1773148263730,-533.8,0.00019971,2,"2026-03-10T13:11:03.730",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103561,1773148263739,-15467.74,0.00019971,2,"2026-03-10T13:11:03.739",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103562,1773148263748,-15467.74,0.00019971,2,"2026-03-10T13:11:03.748",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103563,1773148263758,-15467.74,0.00019971,2,"2026-03-10T13:11:03.758",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103564,1773148263767,-15467.74,0.00019971,2,"2026-03-10T13:11:03.767",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103565,1773148263776,-15467.74,0.00019971,2,"2026-03-10T13:11:03.776",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103566,1773148263785,-15467.74,0.00019971,2,"2026-03-10T13:11:03.785",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103567,1773148263794,-15467.74,0.00019971,2,"2026-03-10T13:11:03.794",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103568,1773148263803,-15467.74,0.00019971,2,"2026-03-10T13:11:03.803",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103569,1773148263812,-15467.95711354,0.00019971,2,"2026-03-10T13:11:03.812",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103570,1773148263821,-573.59,0.00019971,2,"2026-03-10T13:11:03.821",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103571,1773148263831,-573.59,0.00019971,2,"2026-03-10T13:11:03.831",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103572,1773148263839,-573.59,0.00019971,2,"2026-03-10T13:11:03.839",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103573,1773148263848,-573.59,0.00019971,2,"2026-03-10T13:11:03.848",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103574,1773148263857,-573.59,0.00019971,2,"2026-03-10T13:11:03.857",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103575,1773148263867,-573.59,0.00019971,2,"2026-03-10T13:11:03.867",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103576,1773148263876,-573.59,0.00019971,2,"2026-03-10T13:11:03.876",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103577,1773148263886,-573.59,0.00019971,2,"2026-03-10T13:11:03.886",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103578,1773148263895,-573.59,0.00019971,2,"2026-03-10T13:11:03.895",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103579,1773148263905,-573.73,0.00019971,2,"2026-03-10T13:11:03.905",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103580,1773148263914,-500.5,0.00019971,2,"2026-03-10T13:11:03.914",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103581,1773148263923,-500.5,0.00019971,2,"2026-03-10T13:11:03.923",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103582,1773148263932,-500.5,0.00019971,2,"2026-03-10T13:11:03.932",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103583,1773148263942,-500.5,0.00019971,2,"2026-03-10T13:11:03.942",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103584,1773148263951,-500.5,0.00019971,2,"2026-03-10T13:11:03.951",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103585,1773148263960,-500.5,0.00019971,2,"2026-03-10T13:11:03.960",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103586,1773148263969,-500.5,0.00019971,2,"2026-03-10T13:11:03.969",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103587,1773148263978,-500.73453563,0.00019971,2,"2026-03-10T13:11:03.978",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103588,1773148263988,-527.08,0.00019971,2,"2026-03-10T13:11:03.988",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103589,1773148263997,-1583.1,0.00019971,2,"2026-03-10T13:11:03.997",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103590,1773148264006,-1583.1,0.00019971,2,"2026-03-10T13:11:04.006",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103591,1773148264016,-1583.1,0.00019971,2,"2026-03-10T13:11:04.016",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103592,1773148264024,-1583.1,0.00019971,2,"2026-03-10T13:11:04.024",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103593,1773148264033,-1583.1,0.00019971,2,"2026-03-10T13:11:04.033",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103594,1773148264042,-1583.1,0.00019971,2,"2026-03-10T13:11:04.042",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103595,1773148264051,-1583.21545726,0.00019971,2,"2026-03-10T13:11:04.051",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103596,1773148264060,-784.44,0.00019971,2,"2026-03-10T13:11:04.060",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103597,1773148264070,-784.44,0.00019971,2,"2026-03-10T13:11:04.070",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103598,1773148264079,-784.44,0.00019971,2,"2026-03-10T13:11:04.079",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103599,1773148264088,-784.44,0.00019971,2,"2026-03-10T13:11:04.088",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103600,1773148264098,-784.44,0.00019971,2,"2026-03-10T13:11:04.098",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103601,1773148264107,-784.44,0.00019971,2,"2026-03-10T13:11:04.107",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103602,1773148264116,-784.5950964,0.00019971,2,"2026-03-10T13:11:04.116",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103603,1773148264127,-2938.93,0.00019971,2,"2026-03-10T13:11:04.127",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103604,1773148264137,-2938.93,0.00019971,2,"2026-03-10T13:11:04.137",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103605,1773148264147,-2938.93,0.00019971,2,"2026-03-10T13:11:04.147",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103606,1773148264158,-2938.93,0.00019971,2,"2026-03-10T13:11:04.158",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103607,1773148264168,-2938.93,0.00019971,2,"2026-03-10T13:11:04.168",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103608,1773148264179,-2938.93,0.00019971,2,"2026-03-10T13:11:04.179",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103609,1773148264189,-2939.15623098,0.00019971,2,"2026-03-10T13:11:04.189",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103610,1773148264199,-5006.91,0.00019971,2,"2026-03-10T13:11:04.199",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103611,1773148264208,-5006.91,0.00019971,2,"2026-03-10T13:11:04.208",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103612,1773148264217,-5006.91,0.00019971,2,"2026-03-10T13:11:04.217",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103613,1773148264226,-5006.91,0.00019971,2,"2026-03-10T13:11:04.226",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103614,1773148264235,-5006.91,0.00019971,2,"2026-03-10T13:11:04.235",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103615,1773148264245,-5006.91,0.00019971,2,"2026-03-10T13:11:04.245",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103616,1773148264254,-5006.91,0.00019971,2,"2026-03-10T13:11:04.254",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103617,1773148264262,-5006.91,0.00019971,2,"2026-03-10T13:11:04.262",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103618,1773148264271,-5007.1264,0.00019971,2,"2026-03-10T13:11:04.271",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103619,1773148264280,-2083.33,0.00019971,2,"2026-03-10T13:11:04.280",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103620,1773148264290,-2083.33,0.00019971,2,"2026-03-10T13:11:04.290",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103621,1773148264299,-2083.33,0.00019971,2,"2026-03-10T13:11:04.299",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103622,1773148264308,-2083.33,0.00019971,2,"2026-03-10T13:11:04.308",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103623,1773148264317,-2083.41,0.00019971,2,"2026-03-10T13:11:04.317",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103624,1773148264326,-653.74,0.00019971,2,"2026-03-10T13:11:04.326",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103625,1773148264335,-653.74,0.00019971,2,"2026-03-10T13:11:04.335",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103626,1773148264344,-653.74,0.00019971,2,"2026-03-10T13:11:04.344",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103627,1773148264353,-653.74,0.00019971,2,"2026-03-10T13:11:04.353",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103628,1773148264363,-653.74,0.00019971,2,"2026-03-10T13:11:04.363",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103629,1773148264372,-653.74,0.00019971,2,"2026-03-10T13:11:04.372",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103630,1773148264382,-653.8883,0.00019971,2,"2026-03-10T13:11:04.382",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103631,1773148264391,-2562.54,0.00019971,2,"2026-03-10T13:11:04.391",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103632,1773148264400,-2562.54,0.00019971,2,"2026-03-10T13:11:04.400",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103633,1773148264409,-2562.54,0.00019971,2,"2026-03-10T13:11:04.409",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103634,1773148264418,-2562.54,0.00019971,2,"2026-03-10T13:11:04.418",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103635,1773148264427,-2562.54,0.00019971,2,"2026-03-10T13:11:04.427",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103636,1773148264436,-2562.77349696,0.00019971,2,"2026-03-10T13:11:04.436",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103637,1773148264445,-1105.76,0.00019971,2,"2026-03-10T13:11:04.445",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103638,1773148264454,-1105.76,0.00019971,2,"2026-03-10T13:11:04.454",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103639,1773148264463,-1105.76,0.00019971,2,"2026-03-10T13:11:04.463",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103640,1773148264472,-1105.76,0.00019971,2,"2026-03-10T13:11:04.472",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103641,1773148264485,-1105.76,0.00019971,2,"2026-03-10T13:11:04.485",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103642,1773148264494,-1105.76,0.00019971,2,"2026-03-10T13:11:04.494",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103643,1773148264503,-1105.9765098,0.00019971,2,"2026-03-10T13:11:04.503",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103644,1773148264514,-597.93,0.00019971,2,"2026-03-10T13:11:04.514",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103645,1773148264525,-597.93,0.00019971,2,"2026-03-10T13:11:04.525",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103646,1773148264536,-597.93,0.00019971,2,"2026-03-10T13:11:04.536",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103647,1773148264545,-597.93,0.00019971,2,"2026-03-10T13:11:04.545",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103648,1773148264554,-597.93,0.00019971,2,"2026-03-10T13:11:04.554",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103649,1773148264568,-598.12525728,0.00019971,2,"2026-03-10T13:11:04.568",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103650,1773148264579,-500.0,0.00019971,2,"2026-03-10T13:11:04.579",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103651,1773148264589,-398.49,0.00019971,2,"2026-03-10T13:11:04.589",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103652,1773148264599,-521.67,0.00019971,2,"2026-03-10T13:11:04.599",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103653,1773148264608,-521.67,0.00019971,2,"2026-03-10T13:11:04.608",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103654,1773148264617,-521.67,0.00019971,2,"2026-03-10T13:11:04.617",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103655,1773148264626,-521.67,0.00019971,2,"2026-03-10T13:11:04.626",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103656,1773148264635,-521.67,0.00019971,2,"2026-03-10T13:11:04.635",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103657,1773148264644,-521.67,0.00019971,2,"2026-03-10T13:11:04.644",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103658,1773148264654,-521.67,0.00019971,2,"2026-03-10T13:11:04.654",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103659,1773148264663,-521.67,0.00019971,2,"2026-03-10T13:11:04.663",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103660,1773148264672,-521.67,0.00019971,2,"2026-03-10T13:11:04.672",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103661,1773148264681,-521.75003438,0.00019971,2,"2026-03-10T13:11:04.681",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103662,1773148264692,-538.04,0.00019971,2,"2026-03-10T13:11:04.692",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103663,1773148264701,-503.03,0.00019971,2,"2026-03-10T13:11:04.701",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103664,1773148264711,-503.03,0.00019971,2,"2026-03-10T13:11:04.711",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103665,1773148264720,-503.03,0.00019971,2,"2026-03-10T13:11:04.720",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103666,1773148264730,-503.03,0.00019971,2,"2026-03-10T13:11:04.730",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103667,1773148264739,-503.03,0.00019971,2,"2026-03-10T13:11:04.739",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103668,1773148264750,-503.03,0.00019971,2,"2026-03-10T13:11:04.750",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103669,1773148264759,-503.03,0.00019971,2,"2026-03-10T13:11:04.759",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103670,1773148264768,-503.03,0.00019971,2,"2026-03-10T13:11:04.768",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103671,1773148264778,-503.03,0.00019971,2,"2026-03-10T13:11:04.778",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103672,1773148264787,-503.21,0.00019971,2,"2026-03-10T13:11:04.787",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103673,1773148264796,-900.5,0.00019971,2,"2026-03-10T13:11:04.796",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103674,1773148264805,-900.5,0.00019971,2,"2026-03-10T13:11:04.805",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103675,1773148264815,-900.5,0.00019971,2,"2026-03-10T13:11:04.815",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103676,1773148264824,-900.5,0.00019971,2,"2026-03-10T13:11:04.824",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103677,1773148264834,-900.5,0.00019971,2,"2026-03-10T13:11:04.834",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103678,1773148264843,-900.5,0.00019971,2,"2026-03-10T13:11:04.843",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103679,1773148264854,-900.5,0.00019971,2,"2026-03-10T13:11:04.854",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103680,1773148264865,-900.5,0.00019971,2,"2026-03-10T13:11:04.865",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103681,1773148264875,-900.5,0.00019971,2,"2026-03-10T13:11:04.875",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103682,1773148264886,-900.6,0.00019971,2,"2026-03-10T13:11:04.886",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103683,1773148264895,-500.0,0.00019971,2,"2026-03-10T13:11:04.895",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103684,1773148264904,-649.9,0.00019971,2,"2026-03-10T13:11:04.904",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103685,1773148264913,-3954.81,0.00019971,2,"2026-03-10T13:11:04.913",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103686,1773148264923,-3954.81,0.00019971,2,"2026-03-10T13:11:04.923",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103687,1773148264932,-3954.81,0.00019971,2,"2026-03-10T13:11:04.932",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103688,1773148264941,-3954.81,0.00019971,2,"2026-03-10T13:11:04.941",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103689,1773148264950,-3954.81,0.00019971,2,"2026-03-10T13:11:04.950",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103690,1773148264959,-3954.81,0.00019971,2,"2026-03-10T13:11:04.959",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103691,1773148264968,-3954.92469496,0.00019971,2,"2026-03-10T13:11:04.968",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103692,1773148264978,-1233.06980699,0.00019971,2,"2026-03-10T13:11:04.978",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103693,1773148264987,-725.58,0.00019971,2,"2026-03-10T13:11:04.987",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103694,1773148264997,-725.58,0.00019971,2,"2026-03-10T13:11:04.997",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103695,1773148265007,-725.58,0.00019971,2,"2026-03-10T13:11:05.007",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103696,1773148265016,-725.58,0.00019971,2,"2026-03-10T13:11:05.016",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103697,1773148265025,-725.58,0.00019971,2,"2026-03-10T13:11:05.025",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103698,1773148265036,-725.58,0.00019971,2,"2026-03-10T13:11:05.036",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103699,1773148265045,-725.58,0.00019971,2,"2026-03-10T13:11:05.045",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103700,1773148265055,-725.76,0.00019971,2,"2026-03-10T13:11:05.055",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103701,1773148265064,-851.95,0.00019971,2,"2026-03-10T13:11:05.064",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103702,1773148265074,-851.95,0.00019971,2,"2026-03-10T13:11:05.074",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103703,1773148265083,-851.95,0.00019971,2,"2026-03-10T13:11:05.083",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103704,1773148265093,-851.95,0.00019971,2,"2026-03-10T13:11:05.093",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103705,1773148265103,-851.95,0.00019971,2,"2026-03-10T13:11:05.103",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103706,1773148265112,-851.95,0.00019971,2,"2026-03-10T13:11:05.112",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103707,1773148265122,-851.95,0.00019971,2,"2026-03-10T13:11:05.122",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103708,1773148265131,-852.12,0.00019971,2,"2026-03-10T13:11:05.131",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103709,1773148265141,-500.0,0.00019971,2,"2026-03-10T13:11:05.141",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103710,1773148265150,-500.0,0.00019971,2,"2026-03-10T13:11:05.150",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103711,1773148265159,-521.44208806,0.00019971,2,"2026-03-10T13:11:05.159",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103712,1773148265169,-500.0,0.00019971,2,"2026-03-10T13:11:05.169",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103713,1773148265178,-500.0,0.00019971,2,"2026-03-10T13:11:05.178",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103714,1773148265188,-500.0,0.00019971,2,"2026-03-10T13:11:05.188",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103715,1773148265197,-500.0,0.00019971,2,"2026-03-10T13:11:05.197",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103716,1773148265207,-500.0,0.00019971,2,"2026-03-10T13:11:05.207",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103717,1773148265216,-484.97675001,0.00019971,2,"2026-03-10T13:11:05.216",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103718,1773148265226,-500.0,0.00019971,2,"2026-03-10T13:11:05.226",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103719,1773148265235,-500.0,0.00019971,2,"2026-03-10T13:11:05.235",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103720,1773148265245,-368.19,0.00019971,2,"2026-03-10T13:11:05.245",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103721,1773148265254,-504.65,0.00019971,2,"2026-03-10T13:11:05.254",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103722,1773148265263,-504.65,0.00019971,2,"2026-03-10T13:11:05.263",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103723,1773148265273,-504.65,0.00019971,2,"2026-03-10T13:11:05.273",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103724,1773148265282,-504.65,0.00019971,2,"2026-03-10T13:11:05.282",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103725,1773148265292,-504.65,0.00019971,2,"2026-03-10T13:11:05.292",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103726,1773148265301,-504.65,0.00019971,2,"2026-03-10T13:11:05.301",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103727,1773148265311,-504.85,0.00019971,2,"2026-03-10T13:11:05.311",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103728,1773148265320,-3453.72,0.00019971,2,"2026-03-10T13:11:05.320",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103729,1773148265330,-3453.72,0.00019971,2,"2026-03-10T13:11:05.330",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103730,1773148265339,-3453.72,0.00019971,2,"2026-03-10T13:11:05.339",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103731,1773148265349,-3453.72,0.00019971,2,"2026-03-10T13:11:05.349",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103732,1773148265359,-3453.72,0.00019971,2,"2026-03-10T13:11:05.359",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103733,1773148265369,-3453.72,0.00019971,2,"2026-03-10T13:11:05.369",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103734,1773148265379,-3453.72,0.00019971,2,"2026-03-10T13:11:05.379",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103735,1773148265389,-3453.72,0.00019971,2,"2026-03-10T13:11:05.389",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103736,1773148265399,-3453.72,0.00019971,2,"2026-03-10T13:11:05.399",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103737,1773148265409,-3453.72,0.00019971,2,"2026-03-10T13:11:05.409",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103738,1773148265419,-3453.72,0.00019971,2,"2026-03-10T13:11:05.419",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103739,1773148265428,-3453.72,0.00019971,2,"2026-03-10T13:11:05.428",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103740,1773148265438,-3453.72,0.00019971,2,"2026-03-10T13:11:05.438",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103741,1773148265448,-3453.94737538,0.00019971,2,"2026-03-10T13:11:05.448",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103742,1773148265458,-833.85,0.00019971,2,"2026-03-10T13:11:05.458",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103743,1773148265468,-833.85,0.00019971,2,"2026-03-10T13:11:05.468",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103744,1773148265478,-833.85,0.00019971,2,"2026-03-10T13:11:05.478",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103745,1773148265492,-833.85,0.00019971,2,"2026-03-10T13:11:05.492",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103746,1773148265503,-833.85,0.00019971,2,"2026-03-10T13:11:05.503",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103747,1773148265513,-833.85,0.00019971,2,"2026-03-10T13:11:05.513",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103748,1773148265522,-833.85,0.00019971,2,"2026-03-10T13:11:05.522",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103749,1773148265532,-833.85,0.00019971,2,"2026-03-10T13:11:05.532",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103750,1773148265541,-833.85,0.00019971,2,"2026-03-10T13:11:05.541",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103751,1773148265550,-833.9392934,0.00019971,2,"2026-03-10T13:11:05.550",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103752,1773148265561,-731.73,0.00019971,2,"2026-03-10T13:11:05.561",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103753,1773148265570,-731.73,0.00019971,2,"2026-03-10T13:11:05.570",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103754,1773148265580,-731.73,0.00019971,2,"2026-03-10T13:11:05.580",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103755,1773148265589,-731.73,0.00019971,2,"2026-03-10T13:11:05.589",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103756,1773148265599,-731.73,0.00019971,2,"2026-03-10T13:11:05.599",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103757,1773148265609,-731.73,0.00019971,2,"2026-03-10T13:11:05.609",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103758,1773148265619,-731.73,0.00019971,2,"2026-03-10T13:11:05.619",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103759,1773148265628,-731.73,0.00019971,2,"2026-03-10T13:11:05.628",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103760,1773148265637,-731.86655973,0.00019971,2,"2026-03-10T13:11:05.637",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103761,1773148265647,-2159.95,0.00019971,2,"2026-03-10T13:11:05.647",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103762,1773148265656,-2159.95,0.00019971,2,"2026-03-10T13:11:05.656",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103763,1773148265666,-2159.95,0.00019971,2,"2026-03-10T13:11:05.666",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103764,1773148265675,-2159.95,0.00019971,2,"2026-03-10T13:11:05.675",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103765,1773148265684,-2159.95,0.00019971,2,"2026-03-10T13:11:05.684",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103766,1773148265693,-2159.95,0.00019971,2,"2026-03-10T13:11:05.693",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103767,1773148265702,-2159.95,0.00019971,2,"2026-03-10T13:11:05.702",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103768,1773148265711,-2159.95,0.00019971,2,"2026-03-10T13:11:05.711",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103769,1773148265721,-2160.03872346,0.00019971,2,"2026-03-10T13:11:05.721",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103770,1773148265731,-573.76,0.00019971,2,"2026-03-10T13:11:05.731",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103771,1773148265740,-573.76,0.00019971,2,"2026-03-10T13:11:05.740",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103772,1773148265749,-573.76,0.00019971,2,"2026-03-10T13:11:05.749",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103773,1773148265759,-573.76,0.00019971,2,"2026-03-10T13:11:05.759",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103774,1773148265769,-573.76,0.00019971,2,"2026-03-10T13:11:05.769",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103775,1773148265778,-573.76,0.00019971,2,"2026-03-10T13:11:05.778",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103776,1773148265788,-573.76,0.00019971,2,"2026-03-10T13:11:05.788",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103777,1773148265797,-573.76,0.00019971,2,"2026-03-10T13:11:05.797",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103778,1773148265806,-573.76,0.00019971,2,"2026-03-10T13:11:05.806",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103779,1773148265816,-573.76,0.00019971,2,"2026-03-10T13:11:05.816",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103780,1773148265825,-573.85674968,0.00019971,2,"2026-03-10T13:11:05.825",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103781,1773148265835,-557.02,0.00019971,2,"2026-03-10T13:11:05.835",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103782,1773148265844,-557.02,0.00019971,2,"2026-03-10T13:11:05.844",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103783,1773148265853,-557.02,0.00019971,2,"2026-03-10T13:11:05.853",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103784,1773148265863,-557.02,0.00019971,2,"2026-03-10T13:11:05.863",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103785,1773148265873,-557.02,0.00019971,2,"2026-03-10T13:11:05.873",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103786,1773148265884,-557.02,0.00019971,2,"2026-03-10T13:11:05.884",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103787,1773148265893,-557.02,0.00019971,2,"2026-03-10T13:11:05.893",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103788,1773148265903,-557.02,0.00019971,2,"2026-03-10T13:11:05.903",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103789,1773148265913,-557.02,0.00019971,2,"2026-03-10T13:11:05.913",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103790,1773148265922,-557.02,0.00019971,2,"2026-03-10T13:11:05.922",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103791,1773148265931,-557.02,0.00019971,2,"2026-03-10T13:11:05.931",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103792,1773148265940,-557.16325655,0.00019971,2,"2026-03-10T13:11:05.940",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103793,1773148265950,-151.0,0.00019971,2,"2026-03-10T13:11:05.950",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103794,1773148265961,-151.0,0.00019971,2,"2026-03-10T13:11:05.961",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103795,1773148265970,-271.248904,0.00019971,2,"2026-03-10T13:11:05.970",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103796,1773148265979,-151.0,0.00019971,2,"2026-03-10T13:11:05.979",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103797,1773148265988,-151.0,0.00019971,2,"2026-03-10T13:11:05.988",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103798,1773148265998,-151.0,0.00019971,2,"2026-03-10T13:11:05.998",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103799,1773148266007,-253.575093,0.00019971,2,"2026-03-10T13:11:06.007",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103800,1773148266016,-151.0,0.00019971,2,"2026-03-10T13:11:06.016",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103801,1773148266025,-151.0,0.00019971,2,"2026-03-10T13:11:06.025",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103802,1773148266034,-188.673291,0.00019971,2,"2026-03-10T13:11:06.034",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103803,1773148266044,-151.0,0.00019971,2,"2026-03-10T13:11:06.044",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103804,1773148266053,-151.0,0.00019971,2,"2026-03-10T13:11:06.053",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103805,1773148266063,-151.0,0.00019971,2,"2026-03-10T13:11:06.063",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103806,1773148266072,-151.0,0.00019971,2,"2026-03-10T13:11:06.072",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103807,1773148266081,-151.0,0.00019971,2,"2026-03-10T13:11:06.081",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103808,1773148266091,-190.676848,0.00019971,2,"2026-03-10T13:11:06.091",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103809,1773148266100,-151.0,0.00019971,2,"2026-03-10T13:11:06.100",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103810,1773148266110,-176.618865,0.00019971,2,"2026-03-10T13:11:06.110",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103811,1773148266119,-151.0,0.00019971,2,"2026-03-10T13:11:06.119",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103812,1773148266128,-151.0,0.00019971,2,"2026-03-10T13:11:06.128",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103813,1773148266138,-500.0,0.00019972,2,"2026-03-10T13:11:06.138",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103814,1773148266147,-500.0,0.00019972,2,"2026-03-10T13:11:06.147",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103815,1773148266157,-500.0,0.00019972,2,"2026-03-10T13:11:06.157",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103816,1773148266166,-500.0,0.00019972,2,"2026-03-10T13:11:06.166",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103817,1773148266176,-500.0,0.00019972,2,"2026-03-10T13:11:06.176",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103818,1773148266185,-500.0,0.00019972,2,"2026-03-10T13:11:06.185",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103819,1773148266195,-500.0,0.00019972,2,"2026-03-10T13:11:06.195",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103820,1773148266206,-500.0,0.00019972,2,"2026-03-10T13:11:06.206",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103821,1773148266216,-500.0,0.00019972,2,"2026-03-10T13:11:06.216",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103822,1773148266226,-500.0,0.00019972,2,"2026-03-10T13:11:06.226",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103823,1773148266236,-500.0,0.00019972,2,"2026-03-10T13:11:06.236",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103824,1773148266245,-500.0,0.00019972,2,"2026-03-10T13:11:06.245",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103825,1773148266255,-500.0,0.00019972,2,"2026-03-10T13:11:06.255",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103826,1773148266265,-500.0,0.00019972,2,"2026-03-10T13:11:06.265",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103827,1773148266275,-500.0,0.00019972,2,"2026-03-10T13:11:06.275",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103828,1773148266286,-318.49175555,0.00019972,2,"2026-03-10T13:11:06.286",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103829,1773148266495,-500.0,0.00019972,2,"2026-03-10T13:11:06.495",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103830,1773148266511,-500.0,0.00019972,2,"2026-03-10T13:11:06.511",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103831,1773148266521,-500.0,0.00019972,2,"2026-03-10T13:11:06.521",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103832,1773148266532,-500.0,0.00019972,2,"2026-03-10T13:11:06.532",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103833,1773148266542,-500.0,0.00019972,2,"2026-03-10T13:11:06.542",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103834,1773148266551,-500.0,0.00019972,2,"2026-03-10T13:11:06.551",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103835,1773148266560,-500.0,0.00019972,2,"2026-03-10T13:11:06.560",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103836,1773148266570,-500.0,0.00019972,2,"2026-03-10T13:11:06.570",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103837,1773148266579,-500.0,0.00019972,2,"2026-03-10T13:11:06.579",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103838,1773148266588,-500.0,0.00019972,2,"2026-03-10T13:11:06.588",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103839,1773148266598,-500.0,0.00019972,2,"2026-03-10T13:11:06.598",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103840,1773148266607,-500.0,0.00019972,2,"2026-03-10T13:11:06.607",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103841,1773148266617,-500.0,0.00019972,2,"2026-03-10T13:11:06.617",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103842,1773148266626,-500.0,0.00019972,2,"2026-03-10T13:11:06.626",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103843,1773148266636,-500.0,0.00019972,2,"2026-03-10T13:11:06.636",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103844,1773148266646,-500.0,0.00019972,2,"2026-03-10T13:11:06.646",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103845,1773148266656,-500.0,0.00019972,2,"2026-03-10T13:11:06.656",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103846,1773148266665,-500.0,0.00019972,2,"2026-03-10T13:11:06.665",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103847,1773148266675,-500.0,0.00019972,2,"2026-03-10T13:11:06.675",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103848,1773148266684,-404.44403902,0.00019972,2,"2026-03-10T13:11:06.684",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103849,1773148266695,-500.42030423,0.00019972,2,"2026-03-10T13:11:06.695",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103850,1773148266705,-500.0,0.00019972,2,"2026-03-10T13:11:06.705",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103851,1773148266714,-513.53496615,0.00019972,2,"2026-03-10T13:11:06.714",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103852,1773148266724,-500.0,0.00019972,2,"2026-03-10T13:11:06.724",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103853,1773148266734,-500.0,0.00019972,2,"2026-03-10T13:11:06.734",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103854,1773148266744,-500.0,0.00019972,2,"2026-03-10T13:11:06.744",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103855,1773148266753,-255.98369899,0.00019972,2,"2026-03-10T13:11:06.753",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103856,1773148266763,-500.0,0.00019972,2,"2026-03-10T13:11:06.763",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103857,1773148266773,-500.0,0.00019972,2,"2026-03-10T13:11:06.773",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103858,1773148266782,-500.0,0.00019972,2,"2026-03-10T13:11:06.782",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103859,1773148266792,-500.0,0.00019972,2,"2026-03-10T13:11:06.792",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103860,1773148266801,-500.0,0.00019972,2,"2026-03-10T13:11:06.801",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103861,1773148266812,-500.0,0.00019972,2,"2026-03-10T13:11:06.812",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103862,1773148266822,-500.0,0.00019972,2,"2026-03-10T13:11:06.822",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103863,1773148266831,-500.0,0.00019972,2,"2026-03-10T13:11:06.831",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103864,1773148266841,-500.0,0.00019972,2,"2026-03-10T13:11:06.841",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103865,1773148266850,-500.0,0.00019972,2,"2026-03-10T13:11:06.850",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103866,1773148266860,-500.0,0.00019972,2,"2026-03-10T13:11:06.860",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103867,1773148266870,-612.0962087,0.00019972,2,"2026-03-10T13:11:06.870",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103868,1773148266880,-500.0,0.00019972,2,"2026-03-10T13:11:06.880",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103869,1773148266890,-500.0,0.00019972,2,"2026-03-10T13:11:06.890",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103870,1773148266901,-500.0,0.00019972,2,"2026-03-10T13:11:06.901",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103871,1773148266910,-500.0,0.00019972,2,"2026-03-10T13:11:06.910",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103872,1773148266920,-500.0,0.00019972,2,"2026-03-10T13:11:06.920",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103873,1773148266930,-500.0,0.00019972,2,"2026-03-10T13:11:06.930",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103874,1773148266939,-500.0,0.00019972,2,"2026-03-10T13:11:06.939",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103875,1773148266948,-500.0,0.00019972,2,"2026-03-10T13:11:06.948",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103876,1773148266958,-500.0,0.00019972,2,"2026-03-10T13:11:06.958",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103877,1773148266967,-500.0,0.00019972,2,"2026-03-10T13:11:06.967",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103878,1773148266976,-500.0,0.00019972,2,"2026-03-10T13:11:06.976",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103879,1773148266986,-500.0,0.00019972,2,"2026-03-10T13:11:06.986",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103880,1773148266995,-500.0,0.00019972,2,"2026-03-10T13:11:06.995",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103881,1773148267005,-500.0,0.00019972,2,"2026-03-10T13:11:07.005",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103882,1773148267014,-500.0,0.00019972,2,"2026-03-10T13:11:07.014",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103883,1773148267023,-500.0,0.00019972,2,"2026-03-10T13:11:07.023",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103884,1773148267033,-500.0,0.00019972,2,"2026-03-10T13:11:07.033",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103885,1773148267041,-500.0,0.00019972,2,"2026-03-10T13:11:07.041",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103886,1773148267051,-500.0,0.00019972,2,"2026-03-10T13:11:07.051",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103887,1773148267060,-405.39504551,0.00019972,2,"2026-03-10T13:11:07.060",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103888,1773148267070,-26903.05470071,0.00019972,2,"2026-03-10T13:11:07.070",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103889,1773148267079,-26903.05470071,0.00019972,2,"2026-03-10T13:11:07.079",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103890,1773148267088,-517.87387149,0.00019972,2,"2026-03-10T13:11:07.088",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103891,1773148267098,-500.0,0.00019972,2,"2026-03-10T13:11:07.098",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103892,1773148267107,-500.0,0.00019972,2,"2026-03-10T13:11:07.107",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103893,1773148267117,-520.00727754,0.00019972,2,"2026-03-10T13:11:07.117",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103894,1773148267127,-500.0,0.00019972,2,"2026-03-10T13:11:07.127",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103895,1773148267137,-500.0,0.00019972,2,"2026-03-10T13:11:07.137",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103896,1773148267147,-500.0,0.00019972,2,"2026-03-10T13:11:07.147",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103897,1773148267157,-500.0,0.00019972,2,"2026-03-10T13:11:07.157",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103898,1773148267166,-263.27014979,0.00019972,2,"2026-03-10T13:11:07.166",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103899,1773148267176,-500.0,0.00019972,2,"2026-03-10T13:11:07.176",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103900,1773148267185,-500.0,0.00019972,2,"2026-03-10T13:11:07.185",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103901,1773148267195,-500.0,0.00019972,2,"2026-03-10T13:11:07.195",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103902,1773148267206,-500.0,0.00019972,2,"2026-03-10T13:11:07.206",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103903,1773148267216,-525.69936519,0.00019972,2,"2026-03-10T13:11:07.216",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103904,1773148267226,-551.43165169,0.00019972,2,"2026-03-10T13:11:07.226",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103905,1773148267236,-500.0,0.00019972,2,"2026-03-10T13:11:07.236",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103906,1773148267246,-517.0314052,0.00019972,2,"2026-03-10T13:11:07.246",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103907,1773148267257,-518.04506769,0.00019972,2,"2026-03-10T13:11:07.257",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103908,1773148267267,-500.0,0.00019972,2,"2026-03-10T13:11:07.267",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103909,1773148267277,-500.0,0.00019972,2,"2026-03-10T13:11:07.277",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103910,1773148267287,-500.0,0.00019972,2,"2026-03-10T13:11:07.287",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103911,1773148267297,-513.91753962,0.00019972,2,"2026-03-10T13:11:07.297",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103912,1773148267307,-500.0,0.00019972,2,"2026-03-10T13:11:07.307",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103913,1773148267317,-500.0,0.00019972,2,"2026-03-10T13:11:07.317",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103914,1773148267327,-500.0,0.00019972,2,"2026-03-10T13:11:07.327",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103915,1773148267336,-500.0,0.00019972,2,"2026-03-10T13:11:07.336",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103916,1773148267346,-500.0,0.00019972,2,"2026-03-10T13:11:07.346",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103917,1773148267355,-500.0,0.00019972,2,"2026-03-10T13:11:07.355",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103918,1773148267365,-500.0,0.00019972,2,"2026-03-10T13:11:07.365",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103919,1773148267374,-500.0,0.00019972,2,"2026-03-10T13:11:07.374",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103920,1773148267384,-521.50727015,0.00019972,2,"2026-03-10T13:11:07.384",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103921,1773148267394,-520.46924859,0.00019972,2,"2026-03-10T13:11:07.394",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103922,1773148267403,-500.0,0.00019972,2,"2026-03-10T13:11:07.403",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103923,1773148267413,-532.65881807,0.00019972,2,"2026-03-10T13:11:07.413",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103924,1773148267422,-500.0,0.00019972,2,"2026-03-10T13:11:07.422",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103925,1773148267432,-500.0,0.00019972,2,"2026-03-10T13:11:07.432",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103926,1773148267442,-632.18612831,0.00019972,2,"2026-03-10T13:11:07.442",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103927,1773148267451,-500.0,0.00019972,2,"2026-03-10T13:11:07.451",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103928,1773148267461,-513.83887909,0.00019972,2,"2026-03-10T13:11:07.461",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103929,1773148267471,-530.48090385,0.00019972,2,"2026-03-10T13:11:07.471",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103930,1773148267481,-500.0,0.00019972,2,"2026-03-10T13:11:07.481",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103931,1773148267497,-599.76521683,0.00019972,2,"2026-03-10T13:11:07.497",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103932,1773148267508,-526.52618682,0.00019972,2,"2026-03-10T13:11:07.508",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103933,1773148267518,-500.0,0.00019972,2,"2026-03-10T13:11:07.518",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103934,1773148267530,-343.75318236,0.00019972,2,"2026-03-10T13:11:07.530",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103935,1773148267540,-529.85219047,0.00019972,2,"2026-03-10T13:11:07.540",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103936,1773148267549,-512.75832027,0.00019972,2,"2026-03-10T13:11:07.549",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103937,1773148267559,-500.0,0.00019972,2,"2026-03-10T13:11:07.559",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103938,1773148267570,-509.15373153,0.00019972,2,"2026-03-10T13:11:07.570",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103939,1773148267579,-500.0,0.00019972,2,"2026-03-10T13:11:07.579",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103940,1773148267589,-500.0,0.00019972,2,"2026-03-10T13:11:07.589",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103941,1773148267598,-500.0,0.00019972,2,"2026-03-10T13:11:07.598",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103942,1773148267607,-500.0,0.00019972,2,"2026-03-10T13:11:07.607",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103943,1773148267617,-500.0,0.00019972,2,"2026-03-10T13:11:07.617",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103944,1773148267627,-399.65773738,0.00019972,2,"2026-03-10T13:11:07.627",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103945,1773148267637,-500.0,0.00019972,2,"2026-03-10T13:11:07.637",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103946,1773148267647,-520.92333917,0.00019972,2,"2026-03-10T13:11:07.647",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103947,1773148267657,-500.0,0.00019972,2,"2026-03-10T13:11:07.657",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103948,1773148267666,-495.09802754,0.00019972,2,"2026-03-10T13:11:07.666",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103949,1773148267676,-500.0,0.00019972,2,"2026-03-10T13:11:07.676",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103950,1773148267686,-500.0,0.00019972,2,"2026-03-10T13:11:07.686",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103951,1773148267695,-500.0,0.00019972,2,"2026-03-10T13:11:07.695",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103952,1773148267705,-536.44753928,0.00019972,2,"2026-03-10T13:11:07.705",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103953,1773148267714,-500.0,0.00019972,2,"2026-03-10T13:11:07.714",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103954,1773148267724,-226.84191909,0.00019972,2,"2026-03-10T13:11:07.724",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103955,1773148267733,-500.0,0.00019972,2,"2026-03-10T13:11:07.733",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103956,1773148267743,-520.42958462,0.00019972,2,"2026-03-10T13:11:07.743",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103957,1773148267755,-500.0,0.00019972,2,"2026-03-10T13:11:07.755",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103958,1773148267764,-500.0,0.00019972,2,"2026-03-10T13:11:07.764",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103959,1773148267774,-500.0,0.00019972,2,"2026-03-10T13:11:07.774",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103960,1773148267784,-500.0,0.00019972,2,"2026-03-10T13:11:07.784",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103961,1773148267793,-500.0,0.00019972,2,"2026-03-10T13:11:07.793",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103962,1773148267803,-500.0,0.00019972,2,"2026-03-10T13:11:07.803",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103963,1773148267813,-500.0,0.00019972,2,"2026-03-10T13:11:07.813",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103964,1773148267823,-500.0,0.00019972,2,"2026-03-10T13:11:07.823",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103965,1773148267833,-500.0,0.00019972,2,"2026-03-10T13:11:07.833",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103966,1773148267842,-500.0,0.00019972,2,"2026-03-10T13:11:07.842",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103967,1773148267851,-500.0,0.00019972,2,"2026-03-10T13:11:07.851",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103968,1773148267860,-500.0,0.00019972,2,"2026-03-10T13:11:07.860",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103969,1773148267869,-500.0,0.00019972,2,"2026-03-10T13:11:07.869",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103970,1773148267879,-500.0,0.00019972,2,"2026-03-10T13:11:07.879",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103971,1773148267889,-578.39644938,0.00019972,2,"2026-03-10T13:11:07.889",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103972,1773148267898,-532.47338551,0.00019972,2,"2026-03-10T13:11:07.898",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103973,1773148267908,-500.0,0.00019972,2,"2026-03-10T13:11:07.908",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103974,1773148267917,-500.0,0.00019972,2,"2026-03-10T13:11:07.917",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103975,1773148267927,-500.0,0.00019972,2,"2026-03-10T13:11:07.927",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103976,1773148267937,-500.0,0.00019972,2,"2026-03-10T13:11:07.937",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103977,1773148267946,-500.0,0.00019972,2,"2026-03-10T13:11:07.946",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103978,1773148267956,-500.0,0.00019972,2,"2026-03-10T13:11:07.956",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103979,1773148267965,-500.0,0.00019972,2,"2026-03-10T13:11:07.965",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103980,1773148267975,-500.0,0.00019972,2,"2026-03-10T13:11:07.975",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103981,1773148267984,-500.0,0.00019972,2,"2026-03-10T13:11:07.984",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103982,1773148267994,-500.0,0.00019972,2,"2026-03-10T13:11:07.994",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103983,1773148268003,-500.20992995,0.00019972,2,"2026-03-10T13:11:08.003",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103984,1773148268012,-500.0,0.00019972,2,"2026-03-10T13:11:08.012",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103985,1773148268021,-500.0,0.00019972,2,"2026-03-10T13:11:08.021",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103986,1773148268031,-500.0,0.00019972,2,"2026-03-10T13:11:08.031",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103987,1773148268039,-500.0,0.00019972,2,"2026-03-10T13:11:08.039",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103988,1773148268049,-500.0,0.00019972,2,"2026-03-10T13:11:08.049",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103989,1773148268059,-582.31,0.00019972,2,"2026-03-10T13:11:08.059",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103990,1773148268071,-500.0,0.00019972,2,"2026-03-10T13:11:08.071",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103991,1773148268083,-582.31,0.00019972,2,"2026-03-10T13:11:08.083",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103992,1773148268094,-515.71107056,0.00019972,2,"2026-03-10T13:11:08.094",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103993,1773148268103,-500.0,0.00019972,2,"2026-03-10T13:11:08.103",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103994,1773148268112,-582.31,0.00019972,2,"2026-03-10T13:11:08.112",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103995,1773148268121,-500.0,0.00019972,2,"2026-03-10T13:11:08.121",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103996,1773148268130,-582.31,0.00019972,2,"2026-03-10T13:11:08.130",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103997,1773148268140,-500.0,0.00019972,2,"2026-03-10T13:11:08.140",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103998,1773148268149,-582.31,0.00019972,2,"2026-03-10T13:11:08.149",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408103999,1773148268158,-582.31,0.00019972,2,"2026-03-10T13:11:08.158",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104000,1773148268168,-500.0,0.00019972,2,"2026-03-10T13:11:08.168",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104001,1773148268177,-582.31,0.00019972,2,"2026-03-10T13:11:08.177",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104002,1773148268186,-500.0,0.00019972,2,"2026-03-10T13:11:08.186",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104003,1773148268195,-582.31,0.00019972,2,"2026-03-10T13:11:08.195",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104004,1773148268204,-500.0,0.00019972,2,"2026-03-10T13:11:08.204",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104005,1773148268213,-518.27221376,0.00019972,2,"2026-03-10T13:11:08.213",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104006,1773148268222,-500.0,0.00019972,2,"2026-03-10T13:11:08.222",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104007,1773148268232,-582.31,0.00019972,2,"2026-03-10T13:11:08.232",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104008,1773148268242,-500.0,0.00019972,2,"2026-03-10T13:11:08.242",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104009,1773148268251,-582.31,0.00019972,2,"2026-03-10T13:11:08.251",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104010,1773148268260,-500.0,0.00019972,2,"2026-03-10T13:11:08.260",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104011,1773148268269,-582.31,0.00019972,2,"2026-03-10T13:11:08.269",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104012,1773148268278,-500.0,0.00019972,2,"2026-03-10T13:11:08.278",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104013,1773148268287,-582.31,0.00019972,2,"2026-03-10T13:11:08.287",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104014,1773148268296,-411.89489402,0.00019972,2,"2026-03-10T13:11:08.296",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104015,1773148268305,-582.31,0.00019972,2,"2026-03-10T13:11:08.305",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104016,1773148268315,-582.31,0.00019972,2,"2026-03-10T13:11:08.315",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104017,1773148268325,-582.31,0.00019972,2,"2026-03-10T13:11:08.325",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104018,1773148268334,-534.59430585,0.00019972,2,"2026-03-10T13:11:08.334",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104019,1773148268343,-582.31,0.00019972,2,"2026-03-10T13:11:08.343",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104020,1773148268352,-582.31,0.00019972,2,"2026-03-10T13:11:08.352",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104021,1773148268361,-582.31,0.00019972,2,"2026-03-10T13:11:08.361",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104022,1773148268370,-582.31,0.00019972,2,"2026-03-10T13:11:08.370",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104023,1773148268379,-582.31,0.00019972,2,"2026-03-10T13:11:08.379",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104024,1773148268390,-582.31,0.00019972,2,"2026-03-10T13:11:08.390",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104025,1773148268399,-582.31,0.00019972,2,"2026-03-10T13:11:08.399",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104026,1773148268409,-582.31,0.00019972,2,"2026-03-10T13:11:08.409",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104027,1773148268418,-582.51352034,0.00019972,2,"2026-03-10T13:11:08.418",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104028,1773148268428,-461.18209693,0.00019972,2,"2026-03-10T13:11:08.428",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104029,1773148268437,-330.3884233,0.00019972,2,"2026-03-10T13:11:08.437",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104030,1773148268446,-953.68,0.00019972,2,"2026-03-10T13:11:08.446",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104031,1773148268458,-953.68,0.00019972,2,"2026-03-10T13:11:08.458",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104032,1773148268467,-953.68,0.00019972,2,"2026-03-10T13:11:08.467",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104033,1773148268476,-953.68,0.00019972,2,"2026-03-10T13:11:08.476",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104034,1773148268488,-953.68,0.00019972,2,"2026-03-10T13:11:08.488",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104035,1773148268498,-953.68,0.00019972,2,"2026-03-10T13:11:08.498",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104036,1773148268508,-500.0,0.00019972,2,"2026-03-10T13:11:08.508",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104037,1773148268517,-953.68,0.00019972,2,"2026-03-10T13:11:08.517",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104038,1773148268527,-500.0,0.00019972,2,"2026-03-10T13:11:08.527",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104039,1773148268536,-500.0,0.00019972,2,"2026-03-10T13:11:08.536",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104040,1773148268546,-953.68,0.00019972,2,"2026-03-10T13:11:08.546",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104041,1773148268556,-500.0,0.00019972,2,"2026-03-10T13:11:08.556",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104042,1773148268567,-953.68,0.00019972,2,"2026-03-10T13:11:08.567",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104043,1773148268576,-500.0,0.00019972,2,"2026-03-10T13:11:08.576",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104044,1773148268584,-953.68,0.00019972,2,"2026-03-10T13:11:08.584",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104045,1773148268593,-500.0,0.00019972,2,"2026-03-10T13:11:08.593",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104046,1773148268603,-953.68,0.00019972,2,"2026-03-10T13:11:08.603",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104047,1773148268611,-500.0,0.00019972,2,"2026-03-10T13:11:08.611",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104048,1773148268621,-953.68,0.00019972,2,"2026-03-10T13:11:08.621",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104049,1773148268630,-500.0,0.00019972,2,"2026-03-10T13:11:08.630",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104050,1773148268639,-500.0,0.00019972,2,"2026-03-10T13:11:08.639",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104051,1773148268648,-953.68,0.00019972,2,"2026-03-10T13:11:08.648",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104052,1773148268658,-500.0,0.00019972,2,"2026-03-10T13:11:08.658",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104053,1773148268667,-526.41878573,0.00019972,2,"2026-03-10T13:11:08.667",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104054,1773148268677,-953.68,0.00019972,2,"2026-03-10T13:11:08.677",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104055,1773148268686,-500.0,0.00019972,2,"2026-03-10T13:11:08.686",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104056,1773148268695,-953.68,0.00019972,2,"2026-03-10T13:11:08.695",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104057,1773148268705,-500.0,0.00019972,2,"2026-03-10T13:11:08.705",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104058,1773148268714,-953.68,0.00019972,2,"2026-03-10T13:11:08.714",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104059,1773148268724,-500.0,0.00019972,2,"2026-03-10T13:11:08.724",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104060,1773148268733,-500.0,0.00019972,2,"2026-03-10T13:11:08.733",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104061,1773148268743,-953.68,0.00019972,2,"2026-03-10T13:11:08.743",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104062,1773148268752,-383.00372595,0.00019972,2,"2026-03-10T13:11:08.752",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104063,1773148268762,-953.68,0.00019972,2,"2026-03-10T13:11:08.762",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104064,1773148268771,-953.68,0.00019972,2,"2026-03-10T13:11:08.771",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104065,1773148268780,-953.68,0.00019972,2,"2026-03-10T13:11:08.780",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104066,1773148268789,-953.68,0.00019972,2,"2026-03-10T13:11:08.789",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104067,1773148268799,-953.68,0.00019972,2,"2026-03-10T13:11:08.799",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104068,1773148268808,-953.68,0.00019972,2,"2026-03-10T13:11:08.808",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104069,1773148268817,-500.0,0.00019972,2,"2026-03-10T13:11:08.817",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104070,1773148268827,-953.72294483,0.00019972,2,"2026-03-10T13:11:08.827",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104071,1773148268836,-328.30319748,0.00019972,2,"2026-03-10T13:11:08.836",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104072,1773148268846,-500.0,0.00019972,2,"2026-03-10T13:11:08.846",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104073,1773148268855,-500.0,0.00019972,2,"2026-03-10T13:11:08.855",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104074,1773148268864,-500.0,0.00019972,2,"2026-03-10T13:11:08.864",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104075,1773148268874,-524.18091978,0.00019972,2,"2026-03-10T13:11:08.874",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104076,1773148268964,-500.0,0.00019972,2,"2026-03-10T13:11:08.964",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104077,1773148268974,-500.0,0.00019972,2,"2026-03-10T13:11:08.974",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104078,1773148268983,-500.0,0.00019972,2,"2026-03-10T13:11:08.983",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104079,1773148268992,-644.78543555,0.00019972,2,"2026-03-10T13:11:08.992",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104080,1773148269001,-500.0,0.00019972,2,"2026-03-10T13:11:09.001",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104081,1773148269010,-500.0,0.00019972,2,"2026-03-10T13:11:09.010",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104082,1773148269019,-500.0,0.00019972,2,"2026-03-10T13:11:09.019",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104083,1773148269028,-169.81591877,0.00019972,2,"2026-03-10T13:11:09.028",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104084,1773148269038,-500.0,0.00019972,2,"2026-03-10T13:11:09.038",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104085,1773148269047,-500.0,0.00019972,2,"2026-03-10T13:11:09.047",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104086,1773148269055,-500.0,0.00019972,2,"2026-03-10T13:11:09.055",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104087,1773148269064,-500.0,0.00019972,2,"2026-03-10T13:11:09.064",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104088,1773148269074,-500.0,0.00019972,2,"2026-03-10T13:11:09.074",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104089,1773148269082,-245.4812577,0.00019972,2,"2026-03-10T13:11:09.082",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104090,1773148269091,-500.0,0.00019972,2,"2026-03-10T13:11:09.091",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104091,1773148269100,-267.32294792,0.00019972,2,"2026-03-10T13:11:09.100",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104092,1773148269109,-500.0,0.00019972,2,"2026-03-10T13:11:09.109",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104093,1773148269118,-500.0,0.00019972,2,"2026-03-10T13:11:09.118",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104094,1773148269127,-500.0,0.00019972,2,"2026-03-10T13:11:09.127",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104095,1773148269136,-500.0,0.00019972,2,"2026-03-10T13:11:09.136",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104096,1773148269145,-500.0,0.00019972,2,"2026-03-10T13:11:09.145",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104097,1773148269154,-529.50621164,0.00019972,2,"2026-03-10T13:11:09.154",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104098,1773148269163,-500.0,0.00019972,2,"2026-03-10T13:11:09.163",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104099,1773148269171,-500.0,0.00019972,2,"2026-03-10T13:11:09.171",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104100,1773148269180,-500.0,0.00019972,2,"2026-03-10T13:11:09.180",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104101,1773148269189,-500.0,0.00019972,2,"2026-03-10T13:11:09.189",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104102,1773148269198,-500.0,0.00019972,2,"2026-03-10T13:11:09.198",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104103,1773148269207,-500.0,0.00019972,2,"2026-03-10T13:11:09.207",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104104,1773148269215,-523.57268424,0.00019972,2,"2026-03-10T13:11:09.215",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104105,1773148269224,-500.0,0.00019972,2,"2026-03-10T13:11:09.224",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104106,1773148269233,-151.0,0.00019972,2,"2026-03-10T13:11:09.233",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104107,1773148269243,-500.0,0.00019972,2,"2026-03-10T13:11:09.243",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104108,1773148269252,-500.0,0.00019972,2,"2026-03-10T13:11:09.252",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104109,1773148269261,-500.0,0.00019972,2,"2026-03-10T13:11:09.261",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104110,1773148269270,-500.0,0.00019972,2,"2026-03-10T13:11:09.270",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104111,1773148269279,-500.0,0.00019972,2,"2026-03-10T13:11:09.279",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104112,1773148269288,-500.0,0.00019972,2,"2026-03-10T13:11:09.288",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104113,1773148269297,-514.0150983,0.00019972,2,"2026-03-10T13:11:09.297",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104114,1773148269306,-500.0,0.00019972,2,"2026-03-10T13:11:09.306",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104115,1773148269315,-500.0,0.00019972,2,"2026-03-10T13:11:09.315",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104116,1773148269324,-500.0,0.00019972,2,"2026-03-10T13:11:09.324",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104117,1773148269334,-500.0,0.00019972,2,"2026-03-10T13:11:09.334",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104118,1773148269343,-500.0,0.00019972,2,"2026-03-10T13:11:09.343",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104119,1773148269353,-500.0,0.00019972,2,"2026-03-10T13:11:09.353",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104120,1773148269362,-500.0,0.00019972,2,"2026-03-10T13:11:09.362",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104121,1773148269371,-500.0,0.00019972,2,"2026-03-10T13:11:09.371",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104122,1773148269381,-500.0,0.00019972,2,"2026-03-10T13:11:09.381",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104123,1773148269390,-181.55466549,0.00019972,2,"2026-03-10T13:11:09.390",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104124,1773148269400,-500.0,0.00019972,2,"2026-03-10T13:11:09.400",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104125,1773148269409,-500.0,0.00019972,2,"2026-03-10T13:11:09.409",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104126,1773148269418,-500.0,0.00019972,2,"2026-03-10T13:11:09.418",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104127,1773148269429,-500.0,0.00019972,2,"2026-03-10T13:11:09.429",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104128,1773148269449,-500.0,0.00019972,2,"2026-03-10T13:11:09.449",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104129,1773148269459,-500.0,0.00019972,2,"2026-03-10T13:11:09.459",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104130,1773148269468,-500.0,0.00019972,2,"2026-03-10T13:11:09.468",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104131,1773148269478,-500.0,0.00019972,2,"2026-03-10T13:11:09.478",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104132,1773148269492,-500.0,0.00019972,2,"2026-03-10T13:11:09.492",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104133,1773148269501,-500.0,0.00019972,2,"2026-03-10T13:11:09.501",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104134,1773148269510,-500.0,0.00019972,2,"2026-03-10T13:11:09.510",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104135,1773148269519,-500.0,0.00019972,2,"2026-03-10T13:11:09.519",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104136,1773148269529,-500.0,0.00019972,2,"2026-03-10T13:11:09.529",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104137,1773148269539,-500.0,0.00019972,2,"2026-03-10T13:11:09.539",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104138,1773148269548,-500.0,0.00019972,2,"2026-03-10T13:11:09.548",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104139,1773148269558,-500.0,0.00019972,2,"2026-03-10T13:11:09.558",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104140,1773148269567,-555.58216371,0.00019972,2,"2026-03-10T13:11:09.567",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104141,1773148269576,-500.0,0.00019972,2,"2026-03-10T13:11:09.576",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104142,1773148269586,-500.0,0.00019972,2,"2026-03-10T13:11:09.586",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104143,1773148269595,-500.0,0.00019972,2,"2026-03-10T13:11:09.595",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104144,1773148269604,-500.0,0.00019972,2,"2026-03-10T13:11:09.604",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104145,1773148269613,-500.0,0.00019972,2,"2026-03-10T13:11:09.613",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104146,1773148269622,-500.0,0.00019972,2,"2026-03-10T13:11:09.622",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104147,1773148269631,-500.0,0.00019972,2,"2026-03-10T13:11:09.631",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104148,1773148269641,-500.0,0.00019972,2,"2026-03-10T13:11:09.641",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104149,1773148269651,-500.0,0.00019972,2,"2026-03-10T13:11:09.651",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104150,1773148269659,-158.59876847,0.00019972,2,"2026-03-10T13:11:09.659",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104151,1773148269668,-500.0,0.00019972,2,"2026-03-10T13:11:09.668",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104152,1773148269677,-500.0,0.00019972,2,"2026-03-10T13:11:09.677",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104153,1773148269686,-204.21367799,0.00019972,2,"2026-03-10T13:11:09.686",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104154,1773148269695,-500.0,0.00019972,2,"2026-03-10T13:11:09.695",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104155,1773148269704,-500.0,0.00019972,2,"2026-03-10T13:11:09.704",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104156,1773148269713,-440.02151568,0.00019972,2,"2026-03-10T13:11:09.713",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104157,1773148269723,-500.0,0.00019972,2,"2026-03-10T13:11:09.723",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104158,1773148269732,-500.0,0.00019972,2,"2026-03-10T13:11:09.732",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104159,1773148269742,-500.0,0.00019972,2,"2026-03-10T13:11:09.742",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104160,1773148269751,-500.0,0.00019972,2,"2026-03-10T13:11:09.751",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104161,1773148269760,-500.0,0.00019972,2,"2026-03-10T13:11:09.760",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104162,1773148269769,-500.0,0.00019972,2,"2026-03-10T13:11:09.769",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104163,1773148269779,-541.96838465,0.00019972,2,"2026-03-10T13:11:09.779",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104164,1773148269788,-500.0,0.00019972,2,"2026-03-10T13:11:09.788",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104165,1773148269797,-500.0,0.00019972,2,"2026-03-10T13:11:09.797",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104166,1773148269807,-543.20350975,0.00019972,2,"2026-03-10T13:11:09.807",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104167,1773148269816,-641.52162146,0.00019972,2,"2026-03-10T13:11:09.816",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104168,1773148269825,-518.32006763,0.00019972,2,"2026-03-10T13:11:09.825",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104169,1773148269834,-500.0,0.00019972,2,"2026-03-10T13:11:09.834",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104170,1773148269844,-641.73540658,0.00019972,2,"2026-03-10T13:11:09.844",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104171,1773148269853,-500.0,0.00019972,2,"2026-03-10T13:11:09.853",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104172,1773148269863,-500.0,0.00019972,2,"2026-03-10T13:11:09.863",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104173,1773148269872,-500.0,0.00019972,2,"2026-03-10T13:11:09.872",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104174,1773148269882,-500.0,0.00019972,2,"2026-03-10T13:11:09.882",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104175,1773148269891,-500.0,0.00019972,2,"2026-03-10T13:11:09.891",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104176,1773148269900,-500.0,0.00019972,2,"2026-03-10T13:11:09.900",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104177,1773148269910,-500.0,0.00019972,2,"2026-03-10T13:11:09.910",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104178,1773148269919,-500.0,0.00019972,2,"2026-03-10T13:11:09.919",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104179,1773148269928,-184.59176415,0.00019972,2,"2026-03-10T13:11:09.928",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104180,1773148269937,-527.21332495,0.00019972,2,"2026-03-10T13:11:09.937",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104181,1773148269948,-500.0,0.00019972,2,"2026-03-10T13:11:09.948",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104182,1773148269958,-500.0,0.00019972,2,"2026-03-10T13:11:09.958",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104183,1773148269968,-500.0,0.00019972,2,"2026-03-10T13:11:09.968",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104184,1773148269978,-500.0,0.00019972,2,"2026-03-10T13:11:09.978",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104185,1773148269987,-500.0,0.00019972,2,"2026-03-10T13:11:09.987",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104186,1773148269997,-500.0,0.00019972,2,"2026-03-10T13:11:09.997",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104187,1773148270006,-500.0,0.00019972,2,"2026-03-10T13:11:10.006",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104188,1773148270015,-500.0,0.00019972,2,"2026-03-10T13:11:10.015",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104189,1773148270024,-500.0,0.00019972,2,"2026-03-10T13:11:10.024",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104190,1773148270033,-500.0,0.00019972,2,"2026-03-10T13:11:10.033",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104191,1773148270043,-500.0,0.00019972,2,"2026-03-10T13:11:10.043",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104192,1773148270052,-527.758241,0.00019972,2,"2026-03-10T13:11:10.052",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104193,1773148270062,-500.0,0.00019972,2,"2026-03-10T13:11:10.062",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104194,1773148270071,-500.0,0.00019972,2,"2026-03-10T13:11:10.071",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104195,1773148270081,-170.64081384,0.00019972,2,"2026-03-10T13:11:10.081",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104196,1773148270091,-500.0,0.00019972,2,"2026-03-10T13:11:10.091",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104197,1773148270100,-500.0,0.00019972,2,"2026-03-10T13:11:10.100",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104198,1773148270110,-500.0,0.00019972,2,"2026-03-10T13:11:10.110",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104199,1773148270119,-500.0,0.00019972,2,"2026-03-10T13:11:10.119",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104200,1773148270129,-500.0,0.00019972,2,"2026-03-10T13:11:10.129",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104201,1773148270139,-531.17449756,0.00019972,2,"2026-03-10T13:11:10.139",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104202,1773148270149,-500.0,0.00019972,2,"2026-03-10T13:11:10.149",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104203,1773148270158,-500.0,0.00019972,2,"2026-03-10T13:11:10.158",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104204,1773148270168,-500.0,0.00019972,2,"2026-03-10T13:11:10.168",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104205,1773148270177,-500.0,0.00019972,2,"2026-03-10T13:11:10.177",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104206,1773148270188,-500.0,0.00019972,2,"2026-03-10T13:11:10.188",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104207,1773148270197,-500.0,0.00019972,2,"2026-03-10T13:11:10.197",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104208,1773148270206,-500.0,0.00019972,2,"2026-03-10T13:11:10.206",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104209,1773148270215,-500.0,0.00019972,2,"2026-03-10T13:11:10.215",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104210,1773148270224,-500.0,0.00019972,2,"2026-03-10T13:11:10.224",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104211,1773148270234,-500.0,0.00019972,2,"2026-03-10T13:11:10.234",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104212,1773148270244,-500.0,0.00019972,2,"2026-03-10T13:11:10.244",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104213,1773148270254,-500.0,0.00019972,2,"2026-03-10T13:11:10.254",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104214,1773148270264,-500.0,0.00019972,2,"2026-03-10T13:11:10.264",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104215,1773148270273,-500.0,0.00019972,2,"2026-03-10T13:11:10.273",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104216,1773148270283,-549.25448104,0.00019972,2,"2026-03-10T13:11:10.283",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104217,1773148270292,-500.0,0.00019972,2,"2026-03-10T13:11:10.292",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104218,1773148270301,-500.0,0.00019972,2,"2026-03-10T13:11:10.301",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104219,1773148270311,-500.0,0.00019972,2,"2026-03-10T13:11:10.311",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104220,1773148270320,-500.0,0.00019972,2,"2026-03-10T13:11:10.320",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104221,1773148270329,-500.0,0.00019972,2,"2026-03-10T13:11:10.329",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104222,1773148270338,-500.0,0.00019972,2,"2026-03-10T13:11:10.338",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104223,1773148270348,-500.0,0.00019972,2,"2026-03-10T13:11:10.348",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104224,1773148270357,-500.0,0.00019972,2,"2026-03-10T13:11:10.357",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104225,1773148270367,-500.0,0.00019972,2,"2026-03-10T13:11:10.367",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104226,1773148270376,-500.0,0.00019972,2,"2026-03-10T13:11:10.376",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104227,1773148270387,-500.0,0.00019972,2,"2026-03-10T13:11:10.387",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104228,1773148270396,-500.0,0.00019972,2,"2026-03-10T13:11:10.396",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104229,1773148270406,-570.98423441,0.00019972,2,"2026-03-10T13:11:10.406",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104230,1773148270415,-500.0,0.00019972,2,"2026-03-10T13:11:10.415",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104231,1773148270424,-500.0,0.00019972,2,"2026-03-10T13:11:10.424",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104232,1773148270433,-500.0,0.00019972,2,"2026-03-10T13:11:10.433",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104233,1773148270443,-500.0,0.00019972,2,"2026-03-10T13:11:10.443",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104234,1773148270452,-500.0,0.00019972,2,"2026-03-10T13:11:10.452",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104235,1773148270461,-500.0,0.00019972,2,"2026-03-10T13:11:10.461",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104236,1773148270470,-500.0,0.00019972,2,"2026-03-10T13:11:10.470",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104237,1773148270480,-568.86862954,0.00019972,2,"2026-03-10T13:11:10.480",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104238,1773148270492,-500.0,0.00019972,2,"2026-03-10T13:11:10.492",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104239,1773148270501,-1106.46,0.00019972,2,"2026-03-10T13:11:10.501",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104240,1773148270511,-578.82334229,0.00019972,2,"2026-03-10T13:11:10.511",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104241,1773148270520,-500.0,0.00019972,2,"2026-03-10T13:11:10.520",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104242,1773148270531,-1106.46,0.00019972,2,"2026-03-10T13:11:10.531",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104243,1773148270540,-500.0,0.00019972,2,"2026-03-10T13:11:10.540",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104244,1773148270550,-1106.46,0.00019972,2,"2026-03-10T13:11:10.550",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104245,1773148270560,-500.0,0.00019972,2,"2026-03-10T13:11:10.560",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104246,1773148270569,-1106.46,0.00019972,2,"2026-03-10T13:11:10.569",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104247,1773148270578,-500.0,0.00019972,2,"2026-03-10T13:11:10.578",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104248,1773148270588,-1106.46,0.00019972,2,"2026-03-10T13:11:10.588",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104249,1773148270597,-500.0,0.00019972,2,"2026-03-10T13:11:10.597",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104250,1773148270607,-1106.46,0.00019972,2,"2026-03-10T13:11:10.607",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104251,1773148270616,-500.0,0.00019972,2,"2026-03-10T13:11:10.616",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104252,1773148270625,-1106.46,0.00019972,2,"2026-03-10T13:11:10.625",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104253,1773148270635,-500.0,0.00019972,2,"2026-03-10T13:11:10.635",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104254,1773148270644,-1106.46,0.00019972,2,"2026-03-10T13:11:10.644",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104255,1773148270654,-500.0,0.00019972,2,"2026-03-10T13:11:10.654",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104256,1773148270663,-1106.46,0.00019972,2,"2026-03-10T13:11:10.663",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104257,1773148270672,-500.0,0.00019972,2,"2026-03-10T13:11:10.672",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104258,1773148270682,-1106.46,0.00019972,2,"2026-03-10T13:11:10.682",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104259,1773148270691,-500.0,0.00019972,2,"2026-03-10T13:11:10.691",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104260,1773148270700,-1106.46,0.00019972,2,"2026-03-10T13:11:10.700",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104261,1773148270710,-500.0,0.00019972,2,"2026-03-10T13:11:10.710",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104262,1773148270719,-1106.46,0.00019972,2,"2026-03-10T13:11:10.719",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104263,1773148270728,-500.0,0.00019972,2,"2026-03-10T13:11:10.728",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104264,1773148270738,-1106.46,0.00019972,2,"2026-03-10T13:11:10.738",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104265,1773148270747,-500.0,0.00019972,2,"2026-03-10T13:11:10.747",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104266,1773148270756,-1106.46,0.00019972,2,"2026-03-10T13:11:10.756",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104267,1773148270766,-500.0,0.00019972,2,"2026-03-10T13:11:10.766",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104268,1773148270775,-500.0,0.00019972,2,"2026-03-10T13:11:10.775",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104269,1773148270784,-500.0,0.00019972,2,"2026-03-10T13:11:10.784",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104270,1773148270794,-1106.46,0.00019972,2,"2026-03-10T13:11:10.794",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104271,1773148270803,-500.0,0.00019972,2,"2026-03-10T13:11:10.803",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104272,1773148270813,-434.48721914,0.00019972,2,"2026-03-10T13:11:10.813",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104273,1773148270823,-500.0,0.00019972,2,"2026-03-10T13:11:10.823",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104274,1773148270832,-500.0,0.00019972,2,"2026-03-10T13:11:10.832",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104275,1773148270842,-535.86379756,0.00019972,2,"2026-03-10T13:11:10.842",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104276,1773148270851,-500.0,0.00019972,2,"2026-03-10T13:11:10.851",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104277,1773148270861,-1106.46,0.00019972,2,"2026-03-10T13:11:10.861",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104278,1773148270870,-500.0,0.00019972,2,"2026-03-10T13:11:10.870",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104279,1773148270879,-1106.46,0.00019972,2,"2026-03-10T13:11:10.879",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104280,1773148270890,-500.0,0.00019972,2,"2026-03-10T13:11:10.890",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104281,1773148270899,-1106.46,0.00019972,2,"2026-03-10T13:11:10.899",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104282,1773148270908,-500.0,0.00019972,2,"2026-03-10T13:11:10.908",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104283,1773148270917,-1106.46,0.00019972,2,"2026-03-10T13:11:10.917",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104284,1773148270927,-589.58257757,0.00019972,2,"2026-03-10T13:11:10.927",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104285,1773148270936,-1106.46,0.00019972,2,"2026-03-10T13:11:10.936",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104286,1773148270946,-1106.46,0.00019972,2,"2026-03-10T13:11:10.946",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104287,1773148270955,-1106.46,0.00019972,2,"2026-03-10T13:11:10.955",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104288,1773148270965,-500.0,0.00019972,2,"2026-03-10T13:11:10.965",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104289,1773148270975,-1106.46,0.00019972,2,"2026-03-10T13:11:10.975",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104290,1773148270984,-2743.62,0.00019972,2,"2026-03-10T13:11:10.984",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104291,1773148270993,-500.0,0.00019972,2,"2026-03-10T13:11:10.993",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104292,1773148271003,-1106.59794178,0.00019972,2,"2026-03-10T13:11:11.003",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104293,1773148271013,-2743.62,0.00019972,2,"2026-03-10T13:11:11.013",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104294,1773148271023,-500.0,0.00019972,2,"2026-03-10T13:11:11.023",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104295,1773148271032,-2743.62,0.00019972,2,"2026-03-10T13:11:11.032",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104296,1773148271041,-500.0,0.00019972,2,"2026-03-10T13:11:11.041",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104297,1773148271051,-2743.62,0.00019972,2,"2026-03-10T13:11:11.051",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104298,1773148271060,-500.0,0.00019972,2,"2026-03-10T13:11:11.060",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104299,1773148271070,-2743.62,0.00019972,2,"2026-03-10T13:11:11.070",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104300,1773148271079,-610.33784455,0.00019972,2,"2026-03-10T13:11:11.079",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104301,1773148271089,-2743.62,0.00019972,2,"2026-03-10T13:11:11.089",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104302,1773148271099,-2743.62,0.00019972,2,"2026-03-10T13:11:11.099",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104303,1773148271108,-500.0,0.00019972,2,"2026-03-10T13:11:11.108",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104304,1773148271118,-2743.62,0.00019972,2,"2026-03-10T13:11:11.118",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104305,1773148271127,-500.0,0.00019972,2,"2026-03-10T13:11:11.127",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104306,1773148271137,-2743.62,0.00019972,2,"2026-03-10T13:11:11.137",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104307,1773148271146,-500.0,0.00019972,2,"2026-03-10T13:11:11.146",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104308,1773148271158,-2743.62,0.00019972,2,"2026-03-10T13:11:11.158",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104309,1773148271173,-556.30351821,0.00019972,2,"2026-03-10T13:11:11.173",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104310,1773148271191,-164.79166389,0.00019972,2,"2026-03-10T13:11:11.191",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104311,1773148271201,-2743.62,0.00019972,2,"2026-03-10T13:11:11.201",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104312,1773148271211,-2743.62,0.00019972,2,"2026-03-10T13:11:11.211",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104313,1773148271220,-2743.62,0.00019972,2,"2026-03-10T13:11:11.220",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104314,1773148271231,-500.0,0.00019972,2,"2026-03-10T13:11:11.231",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104315,1773148271240,-2743.62,0.00019972,2,"2026-03-10T13:11:11.240",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104316,1773148271250,-500.0,0.00019972,2,"2026-03-10T13:11:11.250",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104317,1773148271260,-2743.62,0.00019972,2,"2026-03-10T13:11:11.260",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104318,1773148271270,-500.0,0.00019972,2,"2026-03-10T13:11:11.270",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104319,1773148271279,-2743.62,0.00019972,2,"2026-03-10T13:11:11.279",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104320,1773148271288,-500.0,0.00019972,2,"2026-03-10T13:11:11.288",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104321,1773148271298,-529.27092098,0.00019972,2,"2026-03-10T13:11:11.298",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104322,1773148271308,-2743.62,0.00019972,2,"2026-03-10T13:11:11.308",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104323,1773148271317,-843.85137748,0.00019972,2,"2026-03-10T13:11:11.317",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104324,1773148272870,-1899.76862252,0.00019972,2,"2026-03-10T13:11:12.870",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104325,1773148272879,-2743.62,0.00019972,2,"2026-03-10T13:11:12.879",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104326,1773148272890,-2743.62,0.00019972,2,"2026-03-10T13:11:12.890",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104327,1773148272899,-2743.62,0.00019972,2,"2026-03-10T13:11:12.899",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104328,1773148272908,-2743.62,0.00019972,2,"2026-03-10T13:11:12.908",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104329,1773148272918,-2743.62,0.00019972,2,"2026-03-10T13:11:12.918",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104330,1773148272927,-500.0,0.00019972,2,"2026-03-10T13:11:12.927",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104331,1773148272936,-2743.82789783,0.00019972,2,"2026-03-10T13:11:12.936",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104332,1773148272945,-500.0,0.00019972,2,"2026-03-10T13:11:12.945",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104333,1773148272955,-500.0,0.00019972,2,"2026-03-10T13:11:12.955",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104334,1773148272964,-500.0,0.00019972,2,"2026-03-10T13:11:12.964",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104335,1773148272974,-544.97407289,0.00019972,2,"2026-03-10T13:11:12.974",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104336,1773148272983,-500.0,0.00019972,2,"2026-03-10T13:11:12.983",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104337,1773148272992,-575.97422831,0.00019972,2,"2026-03-10T13:11:12.992",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104338,1773148273002,-500.0,0.00019972,2,"2026-03-10T13:11:13.002",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104339,1773148273011,-500.0,0.00019972,2,"2026-03-10T13:11:13.011",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104340,1773148273020,-500.0,0.00019972,2,"2026-03-10T13:11:13.020",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104341,1773148273029,-500.0,0.00019972,2,"2026-03-10T13:11:13.029",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104342,1773148273039,-500.0,0.00019972,2,"2026-03-10T13:11:13.039",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104343,1773148273047,-500.0,0.00019972,2,"2026-03-10T13:11:13.047",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104344,1773148273057,-500.0,0.00019972,2,"2026-03-10T13:11:13.057",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104345,1773148273066,-500.0,0.00019972,2,"2026-03-10T13:11:13.066",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104346,1773148273075,-500.0,0.00019972,2,"2026-03-10T13:11:13.075",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104347,1773148273084,-500.0,0.00019972,2,"2026-03-10T13:11:13.084",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104348,1773148273093,-164.64396559,0.00019972,2,"2026-03-10T13:11:13.093",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104349,1773148273103,-500.0,0.00019972,2,"2026-03-10T13:11:13.103",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104350,1773148273112,-500.0,0.00019972,2,"2026-03-10T13:11:13.112",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104351,1773148273121,-500.0,0.00019972,2,"2026-03-10T13:11:13.121",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104352,1773148273131,-500.0,0.00019972,2,"2026-03-10T13:11:13.131",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104353,1773148273140,-500.0,0.00019972,2,"2026-03-10T13:11:13.140",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104354,1773148273150,-500.0,0.00019972,2,"2026-03-10T13:11:13.150",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104355,1773148273159,-500.0,0.00019972,2,"2026-03-10T13:11:13.159",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104356,1773148273168,-500.0,0.00019972,2,"2026-03-10T13:11:13.168",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104357,1773148273177,-500.0,0.00019972,2,"2026-03-10T13:11:13.177",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104358,1773148273186,-500.0,0.00019972,2,"2026-03-10T13:11:13.186",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104359,1773148273195,-500.0,0.00019972,2,"2026-03-10T13:11:13.195",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104360,1773148273203,-500.0,0.00019972,2,"2026-03-10T13:11:13.203",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104361,1773148273212,-500.0,0.00019972,2,"2026-03-10T13:11:13.212",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104362,1773148273221,-500.0,0.00019972,2,"2026-03-10T13:11:13.221",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104363,1773148273231,-565.01438725,0.00019972,2,"2026-03-10T13:11:13.231",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104364,1773148273240,-592.8309568,0.00019972,2,"2026-03-10T13:11:13.240",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104365,1773148273250,-500.0,0.00019972,2,"2026-03-10T13:11:13.250",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104366,1773148273259,-500.0,0.00019972,2,"2026-03-10T13:11:13.259",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104367,1773148273268,-500.0,0.00019972,2,"2026-03-10T13:11:13.268",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104368,1773148273278,-500.0,0.00019972,2,"2026-03-10T13:11:13.278",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104369,1773148273287,-500.0,0.00019972,2,"2026-03-10T13:11:13.287",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104370,1773148273296,-101.72549247,0.00019972,2,"2026-03-10T13:11:13.296",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104371,1773148273473,-5995.0,0.00019604,2,"2026-03-10T13:11:13.473",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104372,1773148273483,-151.0,0.00019971,2,"2026-03-10T13:11:13.483",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104373,1773148273495,-151.0,0.00019971,2,"2026-03-10T13:11:13.495",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104374,1773148273505,-151.0,0.00019971,2,"2026-03-10T13:11:13.505",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104375,1773148273514,-151.0,0.00019971,2,"2026-03-10T13:11:13.514",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104376,1773148273523,-398.27450753,0.00019972,2,"2026-03-10T13:11:13.523",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104377,1773148273533,-500.0,0.00019972,2,"2026-03-10T13:11:13.533",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104378,1773148273542,-500.0,0.00019972,2,"2026-03-10T13:11:13.542",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104379,1773148273551,-500.0,0.00019972,2,"2026-03-10T13:11:13.551",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104380,1773148273561,-500.0,0.00019972,2,"2026-03-10T13:11:13.561",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104381,1773148273569,-500.0,0.00019972,2,"2026-03-10T13:11:13.569",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104382,1773148273578,-500.0,0.00019972,2,"2026-03-10T13:11:13.578",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104383,1773148273589,-500.0,0.00019972,2,"2026-03-10T13:11:13.589",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104384,1773148273599,-500.0,0.00019972,2,"2026-03-10T13:11:13.599",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104385,1773148273609,-500.0,0.00019972,2,"2026-03-10T13:11:13.609",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104386,1773148273619,-567.38815144,0.00019972,2,"2026-03-10T13:11:13.619",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104387,1773148273629,-512.36174381,0.00019972,2,"2026-03-10T13:11:13.629",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104388,1773148273639,-500.0,0.00019972,2,"2026-03-10T13:11:13.639",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104389,1773148273648,-500.0,0.00019972,2,"2026-03-10T13:11:13.648",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104390,1773148273658,-500.0,0.00019972,2,"2026-03-10T13:11:13.658",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104391,1773148273667,-500.0,0.00019972,2,"2026-03-10T13:11:13.667",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104392,1773148273678,-401.81479951,0.00019972,2,"2026-03-10T13:11:13.678",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104393,1773148273705,-98.18520049,0.00019972,2,"2026-03-10T13:11:13.705",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104394,1773148273716,-500.0,0.00019972,2,"2026-03-10T13:11:13.716",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104395,1773148273726,-500.0,0.00019972,2,"2026-03-10T13:11:13.726",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104396,1773148273735,-500.0,0.00019972,2,"2026-03-10T13:11:13.735",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104397,1773148273744,-500.0,0.00019972,2,"2026-03-10T13:11:13.744",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104398,1773148273754,-145.1904191,0.00019972,2,"2026-03-10T13:11:13.754",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104399,1773148273771,-354.8095809,0.00019972,2,"2026-03-10T13:11:13.771",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104400,1773148273780,-581.519028,0.00019972,2,"2026-03-10T13:11:13.780",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104401,1773148273789,-201.99391645,0.00019972,2,"2026-03-10T13:11:13.789",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104402,1773148273798,-500.0,0.00019972,2,"2026-03-10T13:11:13.798",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104403,1773148273807,-500.0,0.00019972,2,"2026-03-10T13:11:13.807",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104404,1773148273816,-500.0,0.00019972,2,"2026-03-10T13:11:13.816",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104405,1773148273824,-265.47884702,0.00019972,2,"2026-03-10T13:11:13.824",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104406,1773148273946,-151.0,0.00019971,2,"2026-03-10T13:11:13.946",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104407,1773148273957,-151.0,0.00019971,2,"2026-03-10T13:11:13.957",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104408,1773148273967,-14.38,0.00019971,2,"2026-03-10T13:11:13.967",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104409,1773148273980,-136.62,0.00019971,2,"2026-03-10T13:11:13.980",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104410,1773148273989,-203.4317758,0.00019971,2,"2026-03-10T13:11:13.989",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104411,1773148273999,-266.81423372,0.00019972,2,"2026-03-10T13:11:13.999",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104412,1773148274008,-500.0,0.00019972,2,"2026-03-10T13:11:14.008",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104413,1773148274017,-500.0,0.00019972,2,"2026-03-10T13:11:14.017",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104414,1773148274027,-500.0,0.00019972,2,"2026-03-10T13:11:14.027",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104415,1773148274036,-600.44058431,0.00019972,2,"2026-03-10T13:11:14.036",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104416,1773148274046,-500.0,0.00019972,2,"2026-03-10T13:11:14.046",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104417,1773148274057,-500.0,0.00019972,2,"2026-03-10T13:11:14.057",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104418,1773148274066,-500.0,0.00019972,2,"2026-03-10T13:11:14.066",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104419,1773148274075,-500.0,0.00019972,2,"2026-03-10T13:11:14.075",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104420,1773148274085,-500.0,0.00019972,2,"2026-03-10T13:11:14.085",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104421,1773148274094,-500.0,0.00019972,2,"2026-03-10T13:11:14.094",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104422,1773148274103,-500.0,0.00019972,2,"2026-03-10T13:11:14.103",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104423,1773148274112,-500.0,0.00019972,2,"2026-03-10T13:11:14.112",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104424,1773148274123,-500.0,0.00019972,2,"2026-03-10T13:11:14.123",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104425,1773148274132,-500.0,0.00019972,2,"2026-03-10T13:11:14.132",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104426,1773148274141,-500.0,0.00019972,2,"2026-03-10T13:11:14.141",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104427,1773148274152,-500.0,0.00019972,2,"2026-03-10T13:11:14.152",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104428,1773148274161,-530.12316005,0.00019972,2,"2026-03-10T13:11:14.161",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104429,1773148274170,-500.0,0.00019972,2,"2026-03-10T13:11:14.170",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104430,1773148274180,-500.0,0.00019972,2,"2026-03-10T13:11:14.180",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104431,1773148274189,-299.28385411,0.00019972,2,"2026-03-10T13:11:14.189",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104432,1773148274198,-500.0,0.00019972,2,"2026-03-10T13:11:14.198",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104433,1773148274207,-500.0,0.00019972,2,"2026-03-10T13:11:14.207",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104434,1773148274216,-500.0,0.00019972,2,"2026-03-10T13:11:14.216",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104435,1773148274224,-500.0,0.00019972,2,"2026-03-10T13:11:14.224",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104436,1773148274233,-500.0,0.00019972,2,"2026-03-10T13:11:14.233",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104437,1773148274242,-500.0,0.00019972,2,"2026-03-10T13:11:14.242",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104438,1773148274251,-500.0,0.00019972,2,"2026-03-10T13:11:14.251",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104439,1773148274261,-500.0,0.00019972,2,"2026-03-10T13:11:14.261",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104440,1773148274270,-500.0,0.00019972,2,"2026-03-10T13:11:14.270",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104441,1773148274279,-500.0,0.00019972,2,"2026-03-10T13:11:14.279",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104442,1773148274288,-500.0,0.00019972,2,"2026-03-10T13:11:14.288",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104443,1773148274298,-500.0,0.00019972,2,"2026-03-10T13:11:14.298",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104444,1773148274307,-500.0,0.00019972,2,"2026-03-10T13:11:14.307",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104445,1773148274317,-500.0,0.00019972,2,"2026-03-10T13:11:14.317",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104446,1773148274328,-500.0,0.00019972,2,"2026-03-10T13:11:14.328",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104447,1773148274339,-500.0,0.00019972,2,"2026-03-10T13:11:14.339",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104448,1773148274348,-500.0,0.00019972,2,"2026-03-10T13:11:14.348",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104449,1773148274358,-500.0,0.00019972,2,"2026-03-10T13:11:14.358",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104450,1773148274367,-500.0,0.00019972,2,"2026-03-10T13:11:14.367",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104451,1773148274378,-500.0,0.00019972,2,"2026-03-10T13:11:14.378",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104452,1773148274388,-500.0,0.00019972,2,"2026-03-10T13:11:14.388",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104453,1773148274398,-500.0,0.00019972,2,"2026-03-10T13:11:14.398",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104454,1773148274407,-500.0,0.00019972,2,"2026-03-10T13:11:14.407",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104455,1773148274417,-461.58568781,0.00019972,2,"2026-03-10T13:11:14.417",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104456,1773148274427,-500.0,0.00019972,2,"2026-03-10T13:11:14.427",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104457,1773148274436,-500.0,0.00019972,2,"2026-03-10T13:11:14.436",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104458,1773148274446,-500.0,0.00019972,2,"2026-03-10T13:11:14.446",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104459,1773148274456,-500.0,0.00019972,2,"2026-03-10T13:11:14.456",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104460,1773148274468,-500.0,0.00019972,2,"2026-03-10T13:11:14.468",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104461,1773148274478,-500.0,0.00019972,2,"2026-03-10T13:11:14.478",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104462,1773148274489,-500.0,0.00019972,2,"2026-03-10T13:11:14.489",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104463,1773148274502,-603.34141075,0.00019972,2,"2026-03-10T13:11:14.502",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104464,1773148274512,-500.0,0.00019972,2,"2026-03-10T13:11:14.512",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104465,1773148274524,-500.0,0.00019972,2,"2026-03-10T13:11:14.524",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104466,1773148274535,-1395.74,0.00019972,2,"2026-03-10T13:11:14.535",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104467,1773148274545,-500.0,0.00019972,2,"2026-03-10T13:11:14.545",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104468,1773148274556,-1395.74,0.00019972,2,"2026-03-10T13:11:14.556",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104469,1773148274568,-1395.74,0.00019972,2,"2026-03-10T13:11:14.568",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104470,1773148274579,-1395.74,0.00019972,2,"2026-03-10T13:11:14.579",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104471,1773148274589,-500.0,0.00019972,2,"2026-03-10T13:11:14.589",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104472,1773148274598,-1395.74,0.00019972,2,"2026-03-10T13:11:14.598",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104473,1773148274607,-500.0,0.00019972,2,"2026-03-10T13:11:14.607",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104474,1773148274616,-1395.74,0.00019972,2,"2026-03-10T13:11:14.616",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104475,1773148274826,-500.0,0.00019972,2,"2026-03-10T13:11:14.826",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104476,1773148274850,-1395.74,0.00019972,2,"2026-03-10T13:11:14.850",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104477,1773148274861,-500.0,0.00019972,2,"2026-03-10T13:11:14.861",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104478,1773148274871,-1395.74,0.00019972,2,"2026-03-10T13:11:14.871",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104479,1773148274881,-500.0,0.00019972,2,"2026-03-10T13:11:14.881",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104480,1773148274892,-500.0,0.00019972,2,"2026-03-10T13:11:14.892",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104481,1773148274902,-1395.74,0.00019972,2,"2026-03-10T13:11:14.902",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104482,1773148274912,-500.0,0.00019972,2,"2026-03-10T13:11:14.912",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104483,1773148274922,-547.99049506,0.00019972,2,"2026-03-10T13:11:14.922",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104484,1773148274932,-1395.74,0.00019972,2,"2026-03-10T13:11:14.932",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104485,1773148274942,-500.0,0.00019972,2,"2026-03-10T13:11:14.942",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104486,1773148274951,-1395.74,0.00019972,2,"2026-03-10T13:11:14.951",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104487,1773148274961,-500.0,0.00019972,2,"2026-03-10T13:11:14.961",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104488,1773148274971,-1395.74,0.00019972,2,"2026-03-10T13:11:14.971",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104489,1773148274981,-500.0,0.00019972,2,"2026-03-10T13:11:14.981",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104490,1773148274993,-1395.74,0.00019972,2,"2026-03-10T13:11:14.993",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104491,1773148275002,-500.0,0.00019972,2,"2026-03-10T13:11:15.002",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104492,1773148275012,-1395.74,0.00019972,2,"2026-03-10T13:11:15.012",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104493,1773148275022,-328.83344006,0.00019972,2,"2026-03-10T13:11:15.022",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104494,1773148275032,-1395.74,0.00019972,2,"2026-03-10T13:11:15.032",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104495,1773148275043,-1395.74,0.00019972,2,"2026-03-10T13:11:15.043",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104496,1773148275052,-759.79030565,0.00019972,2,"2026-03-10T13:11:15.052",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104497,1773148508603,-250.0,0.00015,2,"2026-03-10T13:15:08.603",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104498,1773148508629,-318.091324,0.00015382,7,"2026-03-10T13:15:08.629",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104499,1773148508651,-823.625,0.00015786,2,"2026-03-10T13:15:08.651",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104500,1773148508674,-1200.0,0.00015791,2,"2026-03-10T13:15:08.674",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104501,1773148508695,-300.0,0.00015791,2,"2026-03-10T13:15:08.695",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104502,1773148508716,-300.0,0.00015791,2,"2026-03-10T13:15:08.716",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104503,1773148508738,-248.283676,0.00015792,2,"2026-03-10T13:15:08.738",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104505,1773148809879,715.94,0.00019,120,"2026-03-10T13:20:09.879",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104538,1773149431482,-498.632907,0.00014308,7,"2026-03-10T13:30:31.482",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104539,1773149431492,-300.0,0.00014431,2,"2026-03-10T13:30:31.492",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104540,1773149431501,-568.42800531,0.00014554,2,"2026-03-10T13:30:31.501",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104541,1773149431511,-600.0,0.00014554,2,"2026-03-10T13:30:31.511",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104542,1773149431521,-410.29316939,0.00014554,2,"2026-03-10T13:30:31.521",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104543,1773149431530,-600.0,0.00014707,2,"2026-03-10T13:30:31.530",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104544,1773149431541,-151.22,0.000148,2,"2026-03-10T13:30:31.541",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104545,1773149431550,-250.0,0.00014805,2,"2026-03-10T13:30:31.550",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104546,1773149431560,-1200.0,0.0001481,2,"2026-03-10T13:30:31.560",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104547,1773149431569,-7607.1,0.00014811,2,"2026-03-10T13:30:31.569",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104548,1773149431579,-265.0,0.00014823,2,"2026-03-10T13:30:31.579",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104549,1773149431588,-1852.42,0.00014824,2,"2026-03-10T13:30:31.588",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104550,1773149431598,-250.0,0.00014885,2,"2026-03-10T13:30:31.598",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104551,1773149431607,-500.0,0.00014996,2,"2026-03-10T13:30:31.607",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104552,1773149431617,-2800.24,0.00014996,2,"2026-03-10T13:30:31.617",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104553,1773149431627,-500.0,0.00015,30,"2026-03-10T13:30:31.627",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104554,1773149431637,-804.90484118,0.00015,30,"2026-03-10T13:30:31.637",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104555,1773149431647,-22517.01,0.00015063,2,"2026-03-10T13:30:31.647",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104556,1773149431659,-213.01,0.00015126,2,"2026-03-10T13:30:31.659",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104557,1773149431669,-206.0,0.00015339,2,"2026-03-10T13:30:31.669",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104558,1773149431679,-167.0,0.00015369,2,"2026-03-10T13:30:31.679",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104559,1773149431689,-1740.0,0.000154,2,"2026-03-10T13:30:31.689",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104560,1773149431698,-300.0,0.00015495,2,"2026-03-10T13:30:31.698",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104561,1773149431707,-123.63307712,0.00015496,2,"2026-03-10T13:30:31.707",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104562,1773149432448,-76.36692288,0.00015496,2,"2026-03-10T13:30:32.448",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104563,1773149432458,-151.0,0.00015496,2,"2026-03-10T13:30:32.458",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104564,1773149432467,-151.0,0.00015496,2,"2026-03-10T13:30:32.467",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104565,1773149432477,-151.0,0.00015496,2,"2026-03-10T13:30:32.477",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104566,1773149432486,-151.0,0.00015496,2,"2026-03-10T13:30:32.486",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104567,1773149432496,-151.0,0.00015496,2,"2026-03-10T13:30:32.496",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104568,1773149432506,-151.0,0.00015496,2,"2026-03-10T13:30:32.506",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104569,1773149432515,-151.0,0.00015496,2,"2026-03-10T13:30:32.515",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104570,1773149432525,-151.0,0.00015496,2,"2026-03-10T13:30:32.525",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104571,1773149432534,-151.0,0.00015496,2,"2026-03-10T13:30:32.534",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104572,1773149432544,-151.0,0.00015496,2,"2026-03-10T13:30:32.544",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104573,1773149432554,-151.0,0.00015496,2,"2026-03-10T13:30:32.554",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104574,1773149432564,-151.0,0.00015496,2,"2026-03-10T13:30:32.564",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104575,1773149432573,-1000.0,0.00015504,2,"2026-03-10T13:30:32.573",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104576,1773149432583,-4069.08510135,0.00015506,2,"2026-03-10T13:30:32.583",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104577,1773149432598,-28453.48489865,0.00015506,2,"2026-03-10T13:30:32.598",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104578,1773149432607,-166.66,0.00015646,2,"2026-03-10T13:30:32.607",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104579,1773149432617,-1677.0,0.00015659,2,"2026-03-10T13:30:32.617",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104580,1773149432626,-180.0,0.00015682,2,"2026-03-10T13:30:32.626",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104581,1773149432635,-1146.0,0.00015691,2,"2026-03-10T13:30:32.635",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104582,1773149432644,-896.0,0.00015714,2,"2026-03-10T13:30:32.644",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104583,1773149432655,-893.0,0.00015722,2,"2026-03-10T13:30:32.655",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104584,1773149432664,-5000.0,0.00015739,2,"2026-03-10T13:30:32.664",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104585,1773149432673,-600.0,0.00015739,2,"2026-03-10T13:30:32.673",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104586,1773149432682,-500.0,0.00015739,2,"2026-03-10T13:30:32.682",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104587,1773149432691,-193.0,0.00015739,2,"2026-03-10T13:30:32.691",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104588,1773149432700,-300.0,0.00015739,2,"2026-03-10T13:30:32.700",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104589,1773149432709,-14076.246324,0.00015792,2,"2026-03-10T13:30:32.709",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104590,1773149432719,-213.01,0.00015967,2,"2026-03-10T13:30:32.719",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104591,1773149432729,-217.49,0.00015984,2,"2026-03-10T13:30:32.729",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104592,1773149432738,-171.3550382,0.00016,2,"2026-03-10T13:30:32.738",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104593,1773149432747,-214.43606214,0.00016,2,"2026-03-10T13:30:32.747",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104594,1773149432756,-218.3823247,0.00016,2,"2026-03-10T13:30:32.756",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104595,1773149432765,-206.79711276,0.00016,2,"2026-03-10T13:30:32.765",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104596,1773149432774,-504.81219499,0.00016007,2,"2026-03-10T13:30:32.774",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104597,1773149432783,-2500.0,0.00016008,2,"2026-03-10T13:30:32.783",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104598,1773149432793,-10526.95494753,0.00016008,2,"2026-03-10T13:30:32.793",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104599,1773149432803,-492.0,0.00016021,2,"2026-03-10T13:30:32.803",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104600,1773149432814,-200.0,0.00016044,2,"2026-03-10T13:30:32.814",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104601,1773149432824,-175.98736155,0.0001605,2,"2026-03-10T13:30:32.824",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104602,1773149432833,-9999.33256264,0.0001605,2,"2026-03-10T13:30:32.833",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104603,1773149432843,-702.20010815,0.0001605,2,"2026-03-10T13:30:32.843",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104604,1773149432852,-2217.0,0.00016082,2,"2026-03-10T13:30:32.852",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104605,1773149432862,-151.0,0.00016105,2,"2026-03-10T13:30:32.862",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104606,1773149432871,-179.37782839,0.00016105,2,"2026-03-10T13:30:32.871",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104607,1773149432881,-574.91749054,0.00016105,2,"2026-03-10T13:30:32.881",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104608,1773149432890,-500.0,0.00016105,2,"2026-03-10T13:30:32.890",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104609,1773149432899,-500.0,0.00016105,2,"2026-03-10T13:30:32.899",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104610,1773149432909,-500.0,0.00016105,2,"2026-03-10T13:30:32.909",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104611,1773149432919,-500.0,0.00016105,2,"2026-03-10T13:30:32.919",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104612,1773149432928,-500.0,0.00016105,2,"2026-03-10T13:30:32.928",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104613,1773149432937,-500.0,0.00016105,2,"2026-03-10T13:30:32.937",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104614,1773149432946,-500.0,0.00016105,2,"2026-03-10T13:30:32.946",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104615,1773149432955,-500.0,0.00016105,2,"2026-03-10T13:30:32.955",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104616,1773149432965,-500.0,0.00016105,2,"2026-03-10T13:30:32.965",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104617,1773149432974,-500.0,0.00016105,2,"2026-03-10T13:30:32.974",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104618,1773149432984,-500.0,0.00016105,2,"2026-03-10T13:30:32.984",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104619,1773149432993,-500.0,0.00016105,2,"2026-03-10T13:30:32.993",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104620,1773149433003,-500.0,0.00016105,2,"2026-03-10T13:30:33.003",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104621,1773149433012,-500.0,0.00016105,2,"2026-03-10T13:30:33.012",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104622,1773149433021,-500.0,0.00016105,2,"2026-03-10T13:30:33.021",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104623,1773149433030,-500.0,0.00016105,2,"2026-03-10T13:30:33.030",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104624,1773149433039,-500.0,0.00016105,2,"2026-03-10T13:30:33.039",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104625,1773149433049,-500.0,0.00016105,2,"2026-03-10T13:30:33.049",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104626,1773149433058,-500.0,0.00016105,2,"2026-03-10T13:30:33.058",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104627,1773149433068,-500.0,0.00016105,2,"2026-03-10T13:30:33.068",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104628,1773149433077,-500.0,0.00016105,2,"2026-03-10T13:30:33.077",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104629,1773149433087,-500.0,0.00016105,2,"2026-03-10T13:30:33.087",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104630,1773149433096,-500.0,0.00016105,2,"2026-03-10T13:30:33.096",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104631,1773149433105,-500.0,0.00016105,2,"2026-03-10T13:30:33.105",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104632,1773149433115,-500.0,0.00016105,2,"2026-03-10T13:30:33.115",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104633,1773149433125,-500.0,0.00016105,2,"2026-03-10T13:30:33.125",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104634,1773149433134,-500.0,0.00016105,2,"2026-03-10T13:30:33.134",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104635,1773149433143,-500.0,0.00016105,2,"2026-03-10T13:30:33.143",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104636,1773149433153,-500.0,0.00016105,2,"2026-03-10T13:30:33.153",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104637,1773149433164,-500.0,0.00016105,2,"2026-03-10T13:30:33.164",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104638,1773149433174,-500.0,0.00016105,2,"2026-03-10T13:30:33.174",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104639,1773149433183,-500.0,0.00016105,2,"2026-03-10T13:30:33.183",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104640,1773149433193,-500.0,0.00016105,2,"2026-03-10T13:30:33.193",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104641,1773149433203,-500.0,0.00016105,2,"2026-03-10T13:30:33.203",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104642,1773149433213,-500.0,0.00016105,2,"2026-03-10T13:30:33.213",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104643,1773149433222,-500.0,0.00016105,2,"2026-03-10T13:30:33.222",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104644,1773149433232,-500.0,0.00016105,2,"2026-03-10T13:30:33.232",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104645,1773149433241,-500.0,0.00016105,2,"2026-03-10T13:30:33.241",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104646,1773149433251,-500.0,0.00016105,2,"2026-03-10T13:30:33.251",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104647,1773149433261,-500.0,0.00016105,2,"2026-03-10T13:30:33.261",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104648,1773149433271,-500.0,0.00016105,2,"2026-03-10T13:30:33.271",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104649,1773149433280,-500.0,0.00016105,2,"2026-03-10T13:30:33.280",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104650,1773149433289,-500.0,0.00016105,2,"2026-03-10T13:30:33.289",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104651,1773149433299,-500.0,0.00016105,2,"2026-03-10T13:30:33.299",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104652,1773149433308,-500.0,0.00016105,2,"2026-03-10T13:30:33.308",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104653,1773149433318,-500.0,0.00016105,2,"2026-03-10T13:30:33.318",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104654,1773149433328,-500.0,0.00016105,2,"2026-03-10T13:30:33.328",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104655,1773149433337,-500.0,0.00016105,2,"2026-03-10T13:30:33.337",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104656,1773149433346,-500.0,0.00016105,2,"2026-03-10T13:30:33.346",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104657,1773149433355,-500.0,0.00016105,2,"2026-03-10T13:30:33.355",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104658,1773149433364,-500.0,0.00016105,2,"2026-03-10T13:30:33.364",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104659,1773149433373,-500.0,0.00016105,2,"2026-03-10T13:30:33.373",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104660,1773149433382,-500.0,0.00016105,2,"2026-03-10T13:30:33.382",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104661,1773149433392,-500.0,0.00016105,2,"2026-03-10T13:30:33.392",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104662,1773149433401,-500.0,0.00016105,2,"2026-03-10T13:30:33.401",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104663,1773149433412,-500.0,0.00016105,2,"2026-03-10T13:30:33.412",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104664,1773149433421,-500.0,0.00016105,2,"2026-03-10T13:30:33.421",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104665,1773149433430,-500.0,0.00016105,2,"2026-03-10T13:30:33.430",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104666,1773149433440,-500.0,0.00016105,2,"2026-03-10T13:30:33.440",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104667,1773149433449,-500.0,0.00016105,2,"2026-03-10T13:30:33.449",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104668,1773149433459,-500.0,0.00016105,2,"2026-03-10T13:30:33.459",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104669,1773149433768,-500.0,0.00016105,2,"2026-03-10T13:30:33.768",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104670,1773149433778,-500.0,0.00016105,2,"2026-03-10T13:30:33.778",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104671,1773149433788,-500.0,0.00016105,2,"2026-03-10T13:30:33.788",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104672,1773149433799,-500.0,0.00016105,2,"2026-03-10T13:30:33.799",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104673,1773149433812,-500.0,0.00016105,2,"2026-03-10T13:30:33.812",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104674,1773149433821,-500.0,0.00016105,2,"2026-03-10T13:30:33.821",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104675,1773149433830,-500.0,0.00016105,2,"2026-03-10T13:30:33.830",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104676,1773149433840,-500.0,0.00016105,2,"2026-03-10T13:30:33.840",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104677,1773149433850,-500.0,0.00016105,2,"2026-03-10T13:30:33.850",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104678,1773149433859,-500.0,0.00016105,2,"2026-03-10T13:30:33.859",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104679,1773149433867,-500.0,0.00016105,2,"2026-03-10T13:30:33.867",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104680,1773149433878,-500.0,0.00016105,2,"2026-03-10T13:30:33.878",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104681,1773149433887,-500.0,0.00016105,2,"2026-03-10T13:30:33.887",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104682,1773149433896,-218.68326409,0.00016105,2,"2026-03-10T13:30:33.896",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104683,1773149433906,-500.0,0.00016105,2,"2026-03-10T13:30:33.906",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104684,1773149433915,-500.0,0.00016105,2,"2026-03-10T13:30:33.915",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104685,1773149433924,-500.0,0.00016105,2,"2026-03-10T13:30:33.924",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104686,1773149433933,-500.0,0.00016105,2,"2026-03-10T13:30:33.933",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104687,1773149433942,-500.0,0.00016105,2,"2026-03-10T13:30:33.942",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104688,1773149433950,-500.0,0.00016105,2,"2026-03-10T13:30:33.950",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104689,1773149433960,-500.0,0.00016105,2,"2026-03-10T13:30:33.960",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104690,1773149433969,-500.0,0.00016105,2,"2026-03-10T13:30:33.969",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104691,1773149433979,-500.0,0.00016105,2,"2026-03-10T13:30:33.979",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104692,1773149433988,-500.0,0.00016105,2,"2026-03-10T13:30:33.988",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104693,1773149433997,-500.0,0.00016105,2,"2026-03-10T13:30:33.997",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104694,1773149434006,-500.0,0.00016105,2,"2026-03-10T13:30:34.006",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104695,1773149434015,-500.0,0.00016105,2,"2026-03-10T13:30:34.015",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104696,1773149434024,-500.0,0.00016105,2,"2026-03-10T13:30:34.024",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104697,1773149434034,-366.97722411,0.00016107,2,"2026-03-10T13:30:34.034",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104698,1773149434047,-251.93358459,0.00016107,2,"2026-03-10T13:30:34.047",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104699,1773149434056,-500.0,0.00016107,2,"2026-03-10T13:30:34.056",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104700,1773149434065,-308.16279385,0.00016107,2,"2026-03-10T13:30:34.065",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104701,1773149434074,-500.0,0.00016107,2,"2026-03-10T13:30:34.074",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104702,1773149434084,-1065.43137329,0.00016107,5,"2026-03-10T13:30:34.084",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104703,1773149434093,-1065.43137329,0.00016107,5,"2026-03-10T13:30:34.093",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104704,1773149434103,-1065.43137328,0.00016107,5,"2026-03-10T13:30:34.103",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104705,1773149434112,-201.46220607,0.00016107,5,"2026-03-10T13:30:34.112",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104706,1773149434122,-1483.15594493,0.00016107,5,"2026-03-10T13:30:34.122",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104707,1773149434131,-500.0,0.00016107,2,"2026-03-10T13:30:34.131",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104708,1773149434140,-500.0,0.00016107,2,"2026-03-10T13:30:34.140",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104709,1773149434150,-500.0,0.00016107,2,"2026-03-10T13:30:34.150",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104710,1773149434160,-500.0,0.00016107,2,"2026-03-10T13:30:34.160",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104711,1773149434170,-500.0,0.00016107,2,"2026-03-10T13:30:34.170",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104712,1773149434180,-500.0,0.00016107,2,"2026-03-10T13:30:34.180",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104713,1773149434190,-514.75306544,0.00016107,2,"2026-03-10T13:30:34.190",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104714,1773149434199,-500.0,0.00016107,2,"2026-03-10T13:30:34.199",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104715,1773149434209,-1300.33,0.00016107,2,"2026-03-10T13:30:34.209",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104716,1773149434219,-500.0,0.00016173,2,"2026-03-10T13:30:34.219",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104717,1773149434228,-500.0,0.00016173,2,"2026-03-10T13:30:34.228",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104718,1773149434238,-234.81595298,0.00016173,2,"2026-03-10T13:30:34.238",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104719,1773149434247,-500.0,0.00016173,2,"2026-03-10T13:30:34.247",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104720,1773149434257,-500.0,0.00016173,2,"2026-03-10T13:30:34.257",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104721,1773149434266,-500.0,0.00016173,2,"2026-03-10T13:30:34.266",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104722,1773149434276,-500.0,0.00016173,2,"2026-03-10T13:30:34.276",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104723,1773149434286,-391.0,0.00016185,2,"2026-03-10T13:30:34.286",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104724,1773149434296,-1883.0,0.00016217,2,"2026-03-10T13:30:34.296",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104725,1773149434305,-217.0,0.00016218,2,"2026-03-10T13:30:34.305",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104726,1773149434314,-250.0,0.0001628,2,"2026-03-10T13:30:34.314",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104727,1773149434323,-500.0,0.0001628,2,"2026-03-10T13:30:34.323",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104728,1773149434333,-194.57847078,0.0001628,2,"2026-03-10T13:30:34.333",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104729,1773149434342,-1680.0,0.00016291,2,"2026-03-10T13:30:34.342",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104730,1773149434351,-500.0,0.00016292,2,"2026-03-10T13:30:34.351",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104731,1773149434361,-401.37850293,0.00016292,2,"2026-03-10T13:30:34.361",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104732,1773149434370,-500.0,0.00016292,2,"2026-03-10T13:30:34.370",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104733,1773149434380,-500.0,0.00016292,2,"2026-03-10T13:30:34.380",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104734,1773149434389,-196.82,0.00016292,2,"2026-03-10T13:30:34.389",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104735,1773149434399,-500.0,0.00016292,2,"2026-03-10T13:30:34.399",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104736,1773149434409,-500.0,0.00016292,2,"2026-03-10T13:30:34.409",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104737,1773149434418,-500.0,0.00016292,2,"2026-03-10T13:30:34.418",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104738,1773149434427,-500.0,0.00016292,2,"2026-03-10T13:30:34.427",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104739,1773149434437,-2106.48,0.00016292,2,"2026-03-10T13:30:34.437",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104740,1773149434446,-2106.48,0.00016292,2,"2026-03-10T13:30:34.446",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104741,1773149434456,-2106.48,0.00016292,2,"2026-03-10T13:30:34.456",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104742,1773149434465,-2106.48,0.00016292,2,"2026-03-10T13:30:34.465",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104743,1773149434475,-2106.48,0.00016292,2,"2026-03-10T13:30:34.475",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104744,1773149434484,-2106.48,0.00016292,2,"2026-03-10T13:30:34.484",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104745,1773149434494,-2106.48,0.00016292,2,"2026-03-10T13:30:34.494",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104746,1773149434504,-2106.48,0.00016292,2,"2026-03-10T13:30:34.504",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104747,1773149434513,-2106.48,0.00016292,2,"2026-03-10T13:30:34.513",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104748,1773149434523,-2106.48,0.00016292,2,"2026-03-10T13:30:34.523",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104749,1773149434533,-2106.48,0.00016292,2,"2026-03-10T13:30:34.533",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104750,1773149434543,-500.0,0.00016292,2,"2026-03-10T13:30:34.543",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104751,1773149434552,-153.03249614,0.00016292,2,"2026-03-10T13:30:34.552",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104752,1773149434562,-500.0,0.00016292,2,"2026-03-10T13:30:34.562",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104753,1773149434572,-500.0,0.00016292,2,"2026-03-10T13:30:34.572",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104754,1773149434581,-500.0,0.00016292,2,"2026-03-10T13:30:34.581",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104755,1773149434594,-500.0,0.00016292,2,"2026-03-10T13:30:34.594",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104756,1773149434604,-500.0,0.00016292,2,"2026-03-10T13:30:34.604",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104757,1773149434614,-500.0,0.00016292,2,"2026-03-10T13:30:34.614",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104758,1773149434623,-500.0,0.00016292,2,"2026-03-10T13:30:34.623",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104759,1773149434633,-500.0,0.00016292,2,"2026-03-10T13:30:34.633",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104760,1773149434643,-500.0,0.00016292,2,"2026-03-10T13:30:34.643",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104761,1773149434654,-500.0,0.00016292,2,"2026-03-10T13:30:34.654",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104762,1773149434664,-500.0,0.00016292,2,"2026-03-10T13:30:34.664",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104763,1773149434673,-583.0,0.00016296,2,"2026-03-10T13:30:34.673",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104764,1773149434683,-431.06188293,0.00016307,2,"2026-03-10T13:30:34.683",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104765,1773149434693,-600.0,0.00016307,2,"2026-03-10T13:30:34.693",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104766,1773149434703,-253.12,0.00016341,2,"2026-03-10T13:30:34.703",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104767,1773149434713,-1300.33,0.00016381,2,"2026-03-10T13:30:34.713",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104768,1773149434722,-645.53,0.00016438,2,"2026-03-10T13:30:34.722",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104769,1773149434731,-645.53,0.00016438,2,"2026-03-10T13:30:34.731",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104770,1773149434741,-645.53,0.00016438,2,"2026-03-10T13:30:34.741",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104771,1773149434751,-645.53,0.00016438,2,"2026-03-10T13:30:34.751",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104772,1773149434760,-645.53,0.00016438,2,"2026-03-10T13:30:34.760",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104773,1773149434770,-645.53,0.00016438,2,"2026-03-10T13:30:34.770",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104774,1773149434779,-645.53,0.00016438,2,"2026-03-10T13:30:34.779",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104775,1773149434789,-645.53,0.00016438,2,"2026-03-10T13:30:34.789",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104776,1773149434801,-645.53,0.00016438,2,"2026-03-10T13:30:34.801",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104777,1773149434810,-645.53,0.00016438,2,"2026-03-10T13:30:34.810",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104778,1773149434820,-9999.33256262,0.00016475,2,"2026-03-10T13:30:34.820",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104779,1773149434830,-166.66,0.00016507,2,"2026-03-10T13:30:34.830",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104780,1773149434842,-310.0,0.00016509,2,"2026-03-10T13:30:34.842",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104781,1773149434852,-200.0,0.00016592,2,"2026-03-10T13:30:34.852",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104782,1773149434861,-510.0,0.00016626,2,"2026-03-10T13:30:34.861",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104783,1773149434871,-1300.33,0.00016655,2,"2026-03-10T13:30:34.871",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104784,1773149434884,-500.0,0.00016721,2,"2026-03-10T13:30:34.884",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104785,1773149434894,-1000.0,0.00016721,2,"2026-03-10T13:30:34.894",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104786,1773149434903,-1000.0,0.00016721,2,"2026-03-10T13:30:34.903",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104787,1773149434913,-1000.0,0.00016721,2,"2026-03-10T13:30:34.913",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104788,1773149434922,-1000.0,0.00016721,2,"2026-03-10T13:30:34.922",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104789,1773149434931,-1000.0,0.00016721,2,"2026-03-10T13:30:34.931",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104790,1773149434940,-213.01,0.00016807,2,"2026-03-10T13:30:34.940",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104791,1773149434949,-399.8482666,0.00016822,2,"2026-03-10T13:30:34.949",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104792,1773149434958,-9999.33256262,0.00016899,2,"2026-03-10T13:30:34.958",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104793,1773149434968,-644.97,0.00016912,2,"2026-03-10T13:30:34.968",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104794,1773149434977,-644.97,0.00016912,2,"2026-03-10T13:30:34.977",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104795,1773149434989,-644.97,0.00016912,2,"2026-03-10T13:30:34.989",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104796,1773149434998,-3715.38,0.00016922,2,"2026-03-10T13:30:34.998",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104797,1773149435008,-299.99,0.00016922,4,"2026-03-10T13:30:35.008",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104798,1773149435017,-6029.74,0.00016922,2,"2026-03-10T13:30:35.017",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104799,1773149435026,-25999.79077973,0.00016922,2,"2026-03-10T13:30:35.026",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104800,1773149435042,-16806.25038811,0.00016922,2,"2026-03-10T13:30:35.042",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104801,1773149435053,-15168.71071971,0.00016922,2,"2026-03-10T13:30:35.053",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104808,1773149437550,-1458.74212105,0.00016922,2,"2026-03-10T13:30:37.550",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104809,1773149437666,-21207.1459914,0.00016922,2,"2026-03-10T13:30:37.666",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104810,1773149437676,-3198.48,0.00016922,2,"2026-03-10T13:30:37.676",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104811,1773149437687,-17930.59,0.00016922,2,"2026-03-10T13:30:37.687",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104812,1773149437696,-6594.12,0.00016922,2,"2026-03-10T13:30:37.696",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104813,1773149437706,-150.99,0.00016922,2,"2026-03-10T13:30:37.706",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104814,1773149437717,-9999.99,0.00016922,2,"2026-03-10T13:30:37.717",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104815,1773149437727,-7995.06,0.00016922,2,"2026-03-10T13:30:37.727",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104816,1773149437736,-6272.28,0.00016922,2,"2026-03-10T13:30:37.736",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104817,1773149437745,-9999.99,0.00016922,2,"2026-03-10T13:30:37.745",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104818,1773149437756,-3428.03,0.00016922,2,"2026-03-10T13:30:37.756",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104819,1773149437766,-9999.99,0.00016922,2,"2026-03-10T13:30:37.766",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104820,1773149437779,-29506.61,0.00016922,2,"2026-03-10T13:30:37.779",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104821,1773149437789,-3041.69,0.00016922,2,"2026-03-10T13:30:37.789",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104822,1773149437801,-999.99,0.00016922,2,"2026-03-10T13:30:37.801",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104823,1773149437810,-1300.33,0.00016929,2,"2026-03-10T13:30:37.810",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104824,1773149437820,-2106.48,0.00016999,2,"2026-03-10T13:30:37.820",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104825,1773149437829,-500.0,0.00016999,2,"2026-03-10T13:30:37.829",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104826,1773149437838,-300.0,0.00017,2,"2026-03-10T13:30:37.838",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104827,1773149437848,-510.0,0.00017,2,"2026-03-10T13:30:37.848",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104828,1773149437857,-623.291134,0.0001717,7,"2026-03-10T13:30:37.857",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104829,1773149437866,-1300.33,0.00017203,2,"2026-03-10T13:30:37.866",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104830,1773149437877,-1500.0,0.00017268,2,"2026-03-10T13:30:37.877",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104831,1773149437886,-1526.17740878,0.00017268,2,"2026-03-10T13:30:37.886",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104832,1773149437895,-283.18830784,0.00017268,2,"2026-03-10T13:30:37.895",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104833,1773149437904,-1500.0,0.00017268,2,"2026-03-10T13:30:37.904",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104834,1773149437915,-1500.0,0.00017268,2,"2026-03-10T13:30:37.915",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104836,1773149437925,-9999.33256262,0.00017324,2,"2026-03-10T13:30:37.925",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104837,1773149437934,-166.66,0.00017368,2,"2026-03-10T13:30:37.934",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104838,1773149437943,-1300.33,0.00017477,2,"2026-03-10T13:30:37.943",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104839,1773149437952,-500.0,0.00017479,2,"2026-03-10T13:30:37.952",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104840,1773149437962,-150.0,0.00017492,2,"2026-03-10T13:30:37.962",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104842,1773149437971,-500.0,0.00017596,2,"2026-03-10T13:30:37.971",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104844,1773149437980,-213.01,0.00017647,2,"2026-03-10T13:30:37.980",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104846,1773149437989,-500.0,0.00017651,2,"2026-03-10T13:30:37.989",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104848,1773149437999,-500.0,0.00017706,2,"2026-03-10T13:30:37.999",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104850,1773149438009,-253.12,0.00017711,2,"2026-03-10T13:30:38.009",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104852,1773149438018,-645.53,0.00017727,2,"2026-03-10T13:30:38.018",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104854,1773149438027,-9999.33256262,0.00017749,2,"2026-03-10T13:30:38.027",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104856,1773149438036,-1300.33,0.00017751,2,"2026-03-10T13:30:38.036",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104858,1773149438045,-500.0,0.0001776,2,"2026-03-10T13:30:38.045",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104860,1773149438054,-800.0,0.00017808,2,"2026-03-10T13:30:38.054",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104862,1773149438063,-644.97,0.00017814,2,"2026-03-10T13:30:38.063",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104864,1773149438073,-500.0,0.00017815,2,"2026-03-10T13:30:38.073",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104866,1773149438082,-2000.0,0.00017816,2,"2026-03-10T13:30:38.082",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104868,1773149438092,-2000.0,0.00017816,2,"2026-03-10T13:30:38.092",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104870,1773149438101,-2000.0,0.00017816,2,"2026-03-10T13:30:38.101",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104872,1773149438110,-1000.0,0.00017824,2,"2026-03-10T13:30:38.110",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104874,1773149438119,-695.39793187,0.00017824,2,"2026-03-10T13:30:38.119",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104876,1773149438129,-250.0,0.00017824,2,"2026-03-10T13:30:38.129",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104878,1773149438139,-250.0,0.00017824,2,"2026-03-10T13:30:38.139",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104880,1773149438148,-250.0,0.00017824,2,"2026-03-10T13:30:38.148",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104883,1773149438161,-1128.72123701,0.00017824,2,"2026-03-10T13:30:38.161",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104885,1773149438170,-250.0,0.00017824,2,"2026-03-10T13:30:38.170",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104887,1773149438180,-250.0,0.00017824,2,"2026-03-10T13:30:38.180",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104889,1773149438189,-1500.0,0.00017824,2,"2026-03-10T13:30:38.189",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104891,1773149438198,-250.0,0.00017824,2,"2026-03-10T13:30:38.198",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104893,1773149438208,-1500.0,0.00017824,2,"2026-03-10T13:30:38.208",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104895,1773149438219,-250.0,0.00017824,2,"2026-03-10T13:30:38.219",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104897,1773149438228,-1592.44280863,0.00017824,2,"2026-03-10T13:30:38.228",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104899,1773149438238,-250.0,0.00017824,2,"2026-03-10T13:30:38.238",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104901,1773149438248,-10000.0,0.00017824,2,"2026-03-10T13:30:38.248",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104903,1773149438257,-578.20924308,0.00017824,2,"2026-03-10T13:30:38.257",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104905,1773149438266,-7573.58165349,0.00017824,2,"2026-03-10T13:30:38.266",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104907,1773149438275,-500.0,0.00017824,2,"2026-03-10T13:30:38.275",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104909,1773149438284,-151.0,0.00017824,2,"2026-03-10T13:30:38.284",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104911,1773149438294,-200.0,0.00017824,2,"2026-03-10T13:30:38.294",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104913,1773149438306,-250.0,0.00017824,2,"2026-03-10T13:30:38.306",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104915,1773149438316,-250.0,0.00017824,2,"2026-03-10T13:30:38.316",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104917,1773149438326,-174.61919141,0.00017824,2,"2026-03-10T13:30:38.326",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104919,1773149438336,-250.0,0.00017824,2,"2026-03-10T13:30:38.336",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104921,1773149438346,-1000.0,0.00017824,2,"2026-03-10T13:30:38.346",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104923,1773149438355,-250.0,0.00017824,2,"2026-03-10T13:30:38.355",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104925,1773149438364,-773.73733787,0.00017824,2,"2026-03-10T13:30:38.364",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104927,1773149438373,-250.0,0.00017824,2,"2026-03-10T13:30:38.373",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104929,1773149438383,-250.0,0.00017824,2,"2026-03-10T13:30:38.383",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104931,1773149438392,-250.0,0.00017824,2,"2026-03-10T13:30:38.392",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104933,1773149438401,-250.0,0.00017824,2,"2026-03-10T13:30:38.401",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104935,1773149438413,-250.0,0.00017824,2,"2026-03-10T13:30:38.413",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104937,1773149438423,-250.0,0.00017824,2,"2026-03-10T13:30:38.423",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104939,1773149438433,-256.00624791,0.00017824,2,"2026-03-10T13:30:38.433",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104941,1773149438442,-743.50770149,0.00017824,2,"2026-03-10T13:30:38.442",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104943,1773149438451,-266.11523531,0.00017824,2,"2026-03-10T13:30:38.451",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104945,1773149438461,-1500.0,0.00017824,2,"2026-03-10T13:30:38.461",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104948,1773149438470,-1500.0,0.00017824,2,"2026-03-10T13:30:38.470",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104950,1773149438480,-668.65185757,0.00017824,2,"2026-03-10T13:30:38.480",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104952,1773149438489,-1500.0,0.00017824,2,"2026-03-10T13:30:38.489",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104954,1773149438498,-1500.0,0.00017824,2,"2026-03-10T13:30:38.498",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104956,1773149438507,-1500.0,0.00017824,2,"2026-03-10T13:30:38.507",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104958,1773149438518,-1500.0,0.00017824,2,"2026-03-10T13:30:38.518",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104960,1773149438527,-1041.02516385,0.00017824,2,"2026-03-10T13:30:38.527",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104962,1773149438536,-284.23461193,0.00017824,2,"2026-03-10T13:30:38.536",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104964,1773149438545,-262.90206542,0.00017824,2,"2026-03-10T13:30:38.545",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104966,1773149438555,-500.0,0.00017835,2,"2026-03-10T13:30:38.555",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104968,1773149438565,-866.0,0.00017835,2,"2026-03-10T13:30:38.565",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104970,1773149438575,-300.0,0.0001787,2,"2026-03-10T13:30:38.575",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104972,1773149438584,-151.0,0.00017879,2,"2026-03-10T13:30:38.584",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104974,1773149438593,-2106.48,0.00017889,2,"2026-03-10T13:30:38.593",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104976,1773149438603,-2063.01807231,0.000179,2,"2026-03-10T13:30:38.603",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104977,1773149438619,-2351.0,0.0001792,2,"2026-03-10T13:30:38.619",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104978,1773149438628,-151.0,0.00017934,2,"2026-03-10T13:30:38.628",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104979,1773149438638,-702.20010813,0.00017961,2,"2026-03-10T13:30:38.638",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104980,1773149438647,-151.0,0.00017989,2,"2026-03-10T13:30:38.647",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104981,1773149438656,-1300.33,0.00018025,2,"2026-03-10T13:30:38.656",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104982,1773149438671,-151.0,0.00018044,2,"2026-03-10T13:30:38.671",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104983,1773149438680,-151.0,0.00018099,2,"2026-03-10T13:30:38.680",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104984,1773149438689,-151.0,0.00018154,2,"2026-03-10T13:30:38.689",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104985,1773149438698,-9999.33256262,0.00018173,2,"2026-03-10T13:30:38.698",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104986,1773149438707,-151.0,0.00018209,2,"2026-03-10T13:30:38.707",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104987,1773149438716,-166.66,0.00018228,2,"2026-03-10T13:30:38.716",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104988,1773149438726,-2482.21,0.00018234,2,"2026-03-10T13:30:38.726",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104989,1773149438735,-151.0,0.00018264,2,"2026-03-10T13:30:38.735",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104990,1773149438744,-1300.33,0.00018299,2,"2026-03-10T13:30:38.744",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104991,1773149438752,-151.0,0.00018319,2,"2026-03-10T13:30:38.752",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104992,1773149438761,-399.84826658,0.00018347,2,"2026-03-10T13:30:38.761",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104993,1773149438770,-2459.11608175,0.00018364,2,"2026-03-10T13:30:38.770",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104994,1773149438780,-911.35508251,0.00018364,2,"2026-03-10T13:30:38.780",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104995,1773149438789,-2500.0,0.00018364,2,"2026-03-10T13:30:38.789",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104996,1773149438799,-1000.0,0.00018372,2,"2026-03-10T13:30:38.799",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104997,1773149438811,-200.0,0.00018372,2,"2026-03-10T13:30:38.811",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104998,1773149438820,-181.08010149,0.00018372,2,"2026-03-10T13:30:38.820",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408104999,1773149438829,-869.39421668,0.00018372,2,"2026-03-10T13:30:38.829",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105000,1773149438838,-485.4185,0.00018372,2,"2026-03-10T13:30:38.838",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105001,1773149438847,-272.62944185,0.00018372,2,"2026-03-10T13:30:38.847",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105002,1773149438856,-288.79400444,0.00018374,2,"2026-03-10T13:30:38.856",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105003,1773149438865,-510.0,0.000184,3,"2026-03-10T13:30:38.865",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105004,1773149438874,-213.01,0.00018488,2,"2026-03-10T13:30:38.874",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105005,1773149438884,-1300.33,0.00018573,2,"2026-03-10T13:30:38.884",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105006,1773149438893,-9999.33256262,0.00018598,2,"2026-03-10T13:30:38.893",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105007,1773149438902,-500.0,0.0001863,2,"2026-03-10T13:30:38.902",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105008,1773149438914,-500.0,0.00018685,7,"2026-03-10T13:30:38.914",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105009,1773149438923,-644.97,0.0001877,2,"2026-03-10T13:30:38.923",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105010,1773149438932,-486.82,0.00018794,2,"2026-03-10T13:30:38.932",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105011,1773149438954,-486.83,0.00018794,2,"2026-03-10T13:30:38.954",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105012,1773149438964,-1300.33,0.00018847,2,"2026-03-10T13:30:38.964",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105014,1773149438974,-3026.15855569,0.000189,2,"2026-03-10T13:30:38.974",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105016,1773149438983,-3000.0,0.00018912,2,"2026-03-10T13:30:38.983",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105018,1773149438993,-1000.0,0.0001892,2,"2026-03-10T13:30:38.993",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105020,1773149439002,-200.0,0.0001892,2,"2026-03-10T13:30:39.002",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105022,1773149439012,-187.78006525,0.0001892,2,"2026-03-10T13:30:39.012",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105023,1773149439022,-253.17468899,0.0001892,2,"2026-03-10T13:30:39.022",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105024,1773149439032,-168.0,0.0001895,2,"2026-03-10T13:30:39.032",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105025,1773149439041,-500.0,0.00018959,7,"2026-03-10T13:30:39.041",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105026,1773149439051,-200.0,0.0001897,2,"2026-03-10T13:30:39.051",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105027,1773149439060,-150.0,0.0001899,2,"2026-03-10T13:30:39.060",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105028,1773149439069,-4190.0,0.00019,2,"2026-03-10T13:30:39.069",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105029,1773149439078,-400.0,0.00019,3,"2026-03-10T13:30:39.078",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105030,1773149439088,-9999.33256262,0.00019023,2,"2026-03-10T13:30:39.088",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105031,1773149439097,-158.83,0.00019115,2,"2026-03-10T13:30:39.097",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105032,1773149439106,-1300.36410102,0.00019121,2,"2026-03-10T13:30:39.106",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105033,1773149439115,-231.0,0.00019137,2,"2026-03-10T13:30:39.115",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105034,1773149439125,-222.9,0.00019156,2,"2026-03-10T13:30:39.125",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105035,1773149439134,-1342.03,0.00019178,2,"2026-03-10T13:30:39.134",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105036,1773149439143,-1342.03,0.00019178,2,"2026-03-10T13:30:39.143",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105037,1773149439153,-1342.03,0.00019178,2,"2026-03-10T13:30:39.153",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105038,1773149439165,-1342.03,0.00019178,2,"2026-03-10T13:30:39.165",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105039,1773149439174,-1342.03,0.00019178,2,"2026-03-10T13:30:39.174",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105040,1773149439183,-1342.03,0.00019178,2,"2026-03-10T13:30:39.183",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105041,1773149439193,-1342.03,0.00019178,2,"2026-03-10T13:30:39.193",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105042,1773149439202,-1342.03,0.00019178,2,"2026-03-10T13:30:39.202",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105043,1773149439211,-1342.03,0.00019178,2,"2026-03-10T13:30:39.211",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105044,1773149439221,-1342.03,0.00019178,2,"2026-03-10T13:30:39.221",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105045,1773149439230,-1342.03,0.00019178,2,"2026-03-10T13:30:39.230",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105046,1773149439239,-1342.03,0.00019178,2,"2026-03-10T13:30:39.239",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105047,1773149439248,-787.0,0.00019178,2,"2026-03-10T13:30:39.248",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105048,1773149439259,-558.0,0.00019178,2,"2026-03-10T13:30:39.259",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105049,1773149439268,-500.0,0.00019193,2,"2026-03-10T13:30:39.268",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105050,1773149439277,-500.0,0.00019233,7,"2026-03-10T13:30:39.277",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105051,1773149439286,-1342.03,0.00019292,2,"2026-03-10T13:30:39.286",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105052,1773149439295,-2106.48,0.00019303,2,"2026-03-10T13:30:39.295",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105053,1773149439304,-213.01,0.00019328,2,"2026-03-10T13:30:39.304",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105054,1773149439313,-500.0,0.00019337,2,"2026-03-10T13:30:39.313",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105055,1773149439322,-17534.5,0.00019339,2,"2026-03-10T13:30:39.322",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105057,1773149439331,-2798.92,0.00019339,2,"2026-03-10T13:30:39.331",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105059,1773149439341,-658.9,0.00019405,2,"2026-03-10T13:30:39.341",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105061,1773149439350,-9999.33256262,0.00019447,2,"2026-03-10T13:30:39.350",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105062,1773149439359,-268.96748512,0.00019452,2,"2026-03-10T13:30:39.359",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105063,1773149439368,-1652.00387375,0.0001946,2,"2026-03-10T13:30:39.368",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105064,1773149439377,-1000.0,0.00019468,2,"2026-03-10T13:30:39.377",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105065,1773149439387,-263.03544777,0.00019468,2,"2026-03-10T13:30:39.387",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105066,1773149439396,-155.0,0.000195,2,"2026-03-10T13:30:39.396",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105067,1773149439406,-500.0,0.00019507,7,"2026-03-10T13:30:39.406",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105068,1773149439416,-1121.57296722,0.00019572,2,"2026-03-10T13:30:39.416",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105069,1773149439426,-940.73825397,0.00019573,2,"2026-03-10T13:30:39.426",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105070,1773149439435,-140960.4537454,0.00019599,2,"2026-03-10T13:30:39.435",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105071,1773149439444,-3136.3381502,0.00019599,2,"2026-03-10T13:30:39.444",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105072,1773149439454,-26935.3854361,0.00019599,2,"2026-03-10T13:30:39.454",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105073,1773149439463,-250.0,0.00019604,3,"2026-03-10T13:30:39.463",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105074,1773149439472,-168.0,0.00019656,2,"2026-03-10T13:30:39.472",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105075,1773149439482,-168.0,0.0001971,2,"2026-03-10T13:30:39.482",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105076,1773149439491,-3292.0,0.00019712,2,"2026-03-10T13:30:39.491",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105077,1773149439500,-787.0,0.00019726,2,"2026-03-10T13:30:39.500",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105078,1773149439509,-500.0,0.00019781,7,"2026-03-10T13:30:39.509",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105079,1773149439518,-250.0,0.00019783,2,"2026-03-10T13:30:39.518",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105080,1773149439528,-510.0,0.000198,4,"2026-03-10T13:30:39.528",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105081,1773149439537,-31463.33217557,0.000198,2,"2026-03-10T13:30:39.537",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105082,1773149439547,-654.0,0.00019838,2,"2026-03-10T13:30:39.547",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105083,1773149439557,-520.0,0.00019838,2,"2026-03-10T13:30:39.557",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105084,1773149439566,-168.0,0.00019853,2,"2026-03-10T13:30:39.566",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105085,1773149439575,-2106.48,0.00019868,2,"2026-03-10T13:30:39.575",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105086,1773149439586,-32933.015,0.00019871,2,"2026-03-10T13:30:39.586",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105087,1773149439596,-1000.0,0.00019871,2,"2026-03-10T13:30:39.596",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105088,1773149439606,-500.0,0.00019871,2,"2026-03-10T13:30:39.606",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105089,1773149439616,-702.20010813,0.00019872,2,"2026-03-10T13:30:39.616",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105090,1773149439627,-9999.33256262,0.00019872,2,"2026-03-10T13:30:39.627",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105091,1773149439637,-399.84826658,0.00019872,2,"2026-03-10T13:30:39.637",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105092,1773149439647,-5633.51467026,0.00019872,2,"2026-03-10T13:30:39.647",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105093,1773149439656,-439.0,0.000199,7,"2026-03-10T13:30:39.656",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105094,1773149439667,-860.25915927,0.000199,2,"2026-03-10T13:30:39.667",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105095,1773149439677,-1213.0,0.00019901,2,"2026-03-10T13:30:39.677",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105097,1773149439687,-922.0,0.00019901,2,"2026-03-10T13:30:39.687",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105099,1773149439697,-619.0,0.00019901,2,"2026-03-10T13:30:39.697",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105101,1773149439707,-168.0,0.00019918,2,"2026-03-10T13:30:39.707",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105103,1773149439717,-221.911124,0.00019958,2,"2026-03-10T13:30:39.717",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105104,1773149439727,-268.17724042,0.00019962,2,"2026-03-10T13:30:39.727",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105105,1773149439744,-268.17724042,0.00019962,2,"2026-03-10T13:30:39.744",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105107,1773149439764,-2106.48,0.00019968,2,"2026-03-10T13:30:39.764",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105109,1773149439775,-2106.48,0.00019969,2,"2026-03-10T13:30:39.775",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105111,1773149439786,-2106.48,0.00019969,2,"2026-03-10T13:30:39.786",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105115,1773149440144,-785.0,0.00019969,2,"2026-03-10T13:30:40.144",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105116,1773149440154,-785.0,0.00019969,2,"2026-03-10T13:30:40.154",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105117,1773149440165,-785.0,0.00019969,2,"2026-03-10T13:30:40.165",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105118,1773149440174,-785.0,0.00019969,2,"2026-03-10T13:30:40.174",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105119,1773149440183,-785.0,0.00019969,2,"2026-03-10T13:30:40.183",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105120,1773149440192,-785.0,0.00019969,2,"2026-03-10T13:30:40.192",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105121,1773149440201,-785.0,0.00019969,2,"2026-03-10T13:30:40.201",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105122,1773149440210,-785.0,0.00019969,2,"2026-03-10T13:30:40.210",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105123,1773149440219,-785.0,0.00019969,2,"2026-03-10T13:30:40.219",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105124,1773149440228,-785.0,0.00019969,2,"2026-03-10T13:30:40.228",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105125,1773149440237,-785.0,0.00019969,2,"2026-03-10T13:30:40.237",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105126,1773149440247,-785.0,0.00019969,2,"2026-03-10T13:30:40.247",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105127,1773149440256,-785.0,0.00019969,2,"2026-03-10T13:30:40.256",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105128,1773149440264,-785.0,0.00019969,2,"2026-03-10T13:30:40.264",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105129,1773149440274,-785.0,0.00019969,2,"2026-03-10T13:30:40.274",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105130,1773149440283,-785.0,0.00019969,2,"2026-03-10T13:30:40.283",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105131,1773149440293,-785.0,0.00019969,2,"2026-03-10T13:30:40.293",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105132,1773149440302,-785.0,0.00019969,2,"2026-03-10T13:30:40.302",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105133,1773149440311,-785.0,0.00019969,2,"2026-03-10T13:30:40.311",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105134,1773149440320,-785.0,0.00019969,2,"2026-03-10T13:30:40.320",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105135,1773149440329,-785.0,0.00019969,2,"2026-03-10T13:30:40.329",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105136,1773149440338,-785.0,0.00019969,2,"2026-03-10T13:30:40.338",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105137,1773149440347,-785.0,0.00019969,2,"2026-03-10T13:30:40.347",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105138,1773149440356,-785.18,0.00019969,2,"2026-03-10T13:30:40.356",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105139,1773149440365,-500.0,0.00019969,2,"2026-03-10T13:30:40.365",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105140,1773149440375,-500.0,0.00019969,2,"2026-03-10T13:30:40.375",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105141,1773149440385,-500.0,0.00019969,2,"2026-03-10T13:30:40.385",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105142,1773149440394,-1342.03,0.00019969,2,"2026-03-10T13:30:40.394",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105143,1773149440403,-700.0,0.00019969,2,"2026-03-10T13:30:40.403",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105144,1773149440414,-700.0,0.00019969,2,"2026-03-10T13:30:40.414",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105145,1773149440424,-700.0,0.00019969,2,"2026-03-10T13:30:40.424",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105146,1773149440433,-700.0,0.00019969,2,"2026-03-10T13:30:40.433",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105147,1773149440442,-700.0,0.00019969,2,"2026-03-10T13:30:40.442",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105148,1773149440451,-700.0,0.00019969,2,"2026-03-10T13:30:40.451",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105149,1773149440460,-700.0,0.00019969,2,"2026-03-10T13:30:40.460",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105150,1773149440469,-700.0,0.00019969,2,"2026-03-10T13:30:40.469",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105151,1773149440478,-700.0,0.00019969,2,"2026-03-10T13:30:40.478",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105152,1773149440488,-700.0,0.00019969,2,"2026-03-10T13:30:40.488",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105153,1773149440497,-472.38526539,0.00019969,2,"2026-03-10T13:30:40.497",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105154,1773149440506,-500.0,0.00019969,2,"2026-03-10T13:30:40.506",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105155,1773149440515,-500.0,0.00019969,2,"2026-03-10T13:30:40.515",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105156,1773149440525,-500.0,0.00019969,2,"2026-03-10T13:30:40.525",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105157,1773149440534,-243.10314305,0.00019969,2,"2026-03-10T13:30:40.534",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105158,1773149440544,-500.0,0.00019969,2,"2026-03-10T13:30:40.544",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105159,1773149440553,-500.0,0.00019969,2,"2026-03-10T13:30:40.553",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105160,1773149440562,-500.0,0.00019969,2,"2026-03-10T13:30:40.562",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105161,1773149440571,-500.0,0.00019969,2,"2026-03-10T13:30:40.571",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105162,1773149440580,-500.0,0.00019969,2,"2026-03-10T13:30:40.580",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105163,1773149440590,-484.97675001,0.00019969,2,"2026-03-10T13:30:40.590",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105164,1773149440599,-500.0,0.00019969,2,"2026-03-10T13:30:40.599",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105165,1773149440609,-2106.48,0.0001997,2,"2026-03-10T13:30:40.609",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105166,1773149440619,-2106.48,0.0001997,2,"2026-03-10T13:30:40.619",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105167,1773149440628,-2106.48,0.0001997,2,"2026-03-10T13:30:40.628",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105168,1773149440637,-2106.48,0.0001997,2,"2026-03-10T13:30:40.637",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105169,1773149440646,-2106.48,0.0001997,2,"2026-03-10T13:30:40.646",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105170,1773149440655,-2106.58208117,0.0001997,2,"2026-03-10T13:30:40.655",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105171,1773149440666,-301.02902775,0.0001997,2,"2026-03-10T13:30:40.666",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105172,1773149440675,-500.0,0.0001997,2,"2026-03-10T13:30:40.675",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105173,1773149440685,-500.0,0.0001997,2,"2026-03-10T13:30:40.685",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105174,1773149440695,-332.89690428,0.0001997,2,"2026-03-10T13:30:40.695",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105175,1773149440706,-1342.03,0.00019971,2,"2026-03-10T13:30:40.706",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105176,1773149440716,-1342.03,0.00019971,2,"2026-03-10T13:30:40.716",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105177,1773149440726,-1342.03,0.00019971,2,"2026-03-10T13:30:40.726",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105178,1773149440736,-1342.03,0.00019971,2,"2026-03-10T13:30:40.736",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105179,1773149440746,-1342.03,0.00019971,2,"2026-03-10T13:30:40.746",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105180,1773149440757,-1342.03,0.00019971,2,"2026-03-10T13:30:40.757",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105181,1773149440767,-1342.03,0.00019971,2,"2026-03-10T13:30:40.767",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105182,1773149440776,-1342.03,0.00019971,2,"2026-03-10T13:30:40.776",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105183,1773149440785,-1342.03,0.00019971,2,"2026-03-10T13:30:40.785",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105184,1773149440795,-1342.15042495,0.00019971,2,"2026-03-10T13:30:40.795",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105185,1773149440805,-645.53,0.00019971,2,"2026-03-10T13:30:40.805",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105186,1773149440815,-645.53,0.00019971,2,"2026-03-10T13:30:40.815",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105187,1773149440825,-645.53,0.00019971,2,"2026-03-10T13:30:40.825",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105188,1773149440834,-645.53,0.00019971,2,"2026-03-10T13:30:40.834",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105189,1773149440843,-645.53,0.00019971,2,"2026-03-10T13:30:40.843",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105190,1773149440856,-645.53,0.00019971,2,"2026-03-10T13:30:40.856",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105191,1773149440865,-645.53,0.00019971,2,"2026-03-10T13:30:40.865",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105192,1773149440876,-645.53,0.00019971,2,"2026-03-10T13:30:40.876",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105193,1773149440886,-645.53,0.00019971,2,"2026-03-10T13:30:40.886",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105194,1773149440896,-645.53,0.00019971,2,"2026-03-10T13:30:40.896",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105195,1773149440907,-645.53,0.00019971,2,"2026-03-10T13:30:40.907",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105196,1773149440917,-645.53,0.00019971,2,"2026-03-10T13:30:40.917",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105197,1773149440927,-645.70325655,0.00019971,2,"2026-03-10T13:30:40.927",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105198,1773149440937,-187.0,0.00019972,3,"2026-03-10T13:30:40.937",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105199,1773149440946,-151.0,0.00019972,3,"2026-03-10T13:30:40.946",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105200,1773149440956,-156.0,0.00019972,3,"2026-03-10T13:30:40.956",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105201,1773149440969,-635.94969435,0.00019972,2,"2026-03-10T13:30:40.969",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105202,1773149440979,-500.0,0.00019972,2,"2026-03-10T13:30:40.979",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105203,1773149440989,-1395.74,0.00019972,2,"2026-03-10T13:30:40.989",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105204,1773149440998,-521.45876953,0.00019972,2,"2026-03-10T13:30:40.998",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105205,1773149441007,-1395.74,0.00019972,2,"2026-03-10T13:30:41.007",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105206,1773149441016,-1395.74,0.00019972,2,"2026-03-10T13:30:41.016",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105207,1773149441025,-524.89473531,0.00019972,2,"2026-03-10T13:30:41.025",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105208,1773149441034,-1395.74,0.00019972,2,"2026-03-10T13:30:41.034",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105209,1773149441043,-747.21,0.00019972,2,"2026-03-10T13:30:41.043",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105210,1773149441052,-1395.74,0.00019972,2,"2026-03-10T13:30:41.052",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105211,1773149441062,-747.21,0.00019972,2,"2026-03-10T13:30:41.062",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105212,1773149441073,-1395.74,0.00019972,2,"2026-03-10T13:30:41.073",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105213,1773149441083,-1395.85854432,0.00019972,2,"2026-03-10T13:30:41.083",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105214,1773149441093,-747.21,0.00019972,2,"2026-03-10T13:30:41.093",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105215,1773149441102,-747.21,0.00019972,2,"2026-03-10T13:30:41.102",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105216,1773149441111,-747.21,0.00019972,2,"2026-03-10T13:30:41.111",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105217,1773149441121,-747.21,0.00019972,2,"2026-03-10T13:30:41.121",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105218,1773149441130,-500.0,0.00019972,2,"2026-03-10T13:30:41.130",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105219,1773149441139,-747.21,0.00019972,2,"2026-03-10T13:30:41.139",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105220,1773149441147,-500.0,0.00019972,2,"2026-03-10T13:30:41.147",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105221,1773149441157,-747.21,0.00019972,2,"2026-03-10T13:30:41.157",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105222,1773149441166,-500.0,0.00019972,2,"2026-03-10T13:30:41.166",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105223,1773149441175,-747.21,0.00019972,2,"2026-03-10T13:30:41.175",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105224,1773149441185,-500.0,0.00019972,2,"2026-03-10T13:30:41.185",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105225,1773149441194,-1315.57,0.00019972,2,"2026-03-10T13:30:41.194",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105226,1773149441203,-747.21,0.00019972,2,"2026-03-10T13:30:41.203",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105227,1773149441212,-500.0,0.00019972,2,"2026-03-10T13:30:41.212",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105228,1773149441222,-1315.57,0.00019972,2,"2026-03-10T13:30:41.222",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105229,1773149441231,-1315.57,0.00019972,2,"2026-03-10T13:30:41.231",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105230,1773149441240,-747.21,0.00019972,2,"2026-03-10T13:30:41.240",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105231,1773149441250,-1315.57,0.00019972,2,"2026-03-10T13:30:41.250",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105232,1773149441259,-747.21,0.00019972,2,"2026-03-10T13:30:41.259",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105233,1773149441268,-500.0,0.00019972,2,"2026-03-10T13:30:41.268",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105234,1773149441277,-1315.57,0.00019972,2,"2026-03-10T13:30:41.277",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105235,1773149441286,-747.21,0.00019972,2,"2026-03-10T13:30:41.286",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105236,1773149441295,-1315.57,0.00019972,2,"2026-03-10T13:30:41.295",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105237,1773149441305,-747.21,0.00019972,2,"2026-03-10T13:30:41.305",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105238,1773149441313,-1315.57,0.00019972,2,"2026-03-10T13:30:41.313",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105239,1773149441322,-747.21,0.00019972,2,"2026-03-10T13:30:41.322",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105240,1773149441331,-747.21,0.00019972,2,"2026-03-10T13:30:41.331",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105241,1773149441340,-586.89,0.00019972,2,"2026-03-10T13:30:41.340",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105242,1773149441349,-747.21,0.00019972,2,"2026-03-10T13:30:41.349",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105243,1773149441358,-1315.57,0.00019972,2,"2026-03-10T13:30:41.358",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105244,1773149441368,-586.89,0.00019972,2,"2026-03-10T13:30:41.368",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105245,1773149441377,-747.21,0.00019972,2,"2026-03-10T13:30:41.377",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105246,1773149441387,-1315.57,0.00019972,2,"2026-03-10T13:30:41.387",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105247,1773149441396,-586.89,0.00019972,2,"2026-03-10T13:30:41.396",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105248,1773149441405,-747.21,0.00019972,2,"2026-03-10T13:30:41.405",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105249,1773149441416,-500.0,0.00019972,2,"2026-03-10T13:30:41.416",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105250,1773149441426,-1315.57,0.00019972,2,"2026-03-10T13:30:41.426",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105251,1773149441435,-586.89,0.00019972,2,"2026-03-10T13:30:41.435",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105252,1773149441444,-747.21,0.00019972,2,"2026-03-10T13:30:41.444",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105253,1773149441454,-1315.57,0.00019972,2,"2026-03-10T13:30:41.454",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105254,1773149441463,-500.0,0.00019972,2,"2026-03-10T13:30:41.463",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105255,1773149441472,-747.21,0.00019972,2,"2026-03-10T13:30:41.472",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105256,1773149441482,-586.89,0.00019972,2,"2026-03-10T13:30:41.482",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105257,1773149441491,-500.0,0.00019972,2,"2026-03-10T13:30:41.491",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105258,1773149441501,-1315.57,0.00019972,2,"2026-03-10T13:30:41.501",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105259,1773149441511,-747.21,0.00019972,2,"2026-03-10T13:30:41.511",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105260,1773149441520,-586.89,0.00019972,2,"2026-03-10T13:30:41.520",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105261,1773149441530,-519.58086096,0.00019972,2,"2026-03-10T13:30:41.530",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105262,1773149441539,-1315.57,0.00019972,2,"2026-03-10T13:30:41.539",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105263,1773149441548,-747.21,0.00019972,2,"2026-03-10T13:30:41.548",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105264,1773149441558,-586.89,0.00019972,2,"2026-03-10T13:30:41.558",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105265,1773149441567,-1315.57,0.00019972,2,"2026-03-10T13:30:41.567",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105266,1773149441576,-747.33457961,0.00019972,2,"2026-03-10T13:30:41.576",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105267,1773149441585,-586.89,0.00019972,2,"2026-03-10T13:30:41.585",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105268,1773149441595,-1315.57,0.00019972,2,"2026-03-10T13:30:41.595",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105269,1773149441604,-586.89,0.00019972,2,"2026-03-10T13:30:41.604",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105270,1773149441614,-1315.57,0.00019972,2,"2026-03-10T13:30:41.614",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105271,1773149441624,-586.89,0.00019972,2,"2026-03-10T13:30:41.624",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105272,1773149441633,-1315.57,0.00019972,2,"2026-03-10T13:30:41.633",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105273,1773149441643,-586.89,0.00019972,2,"2026-03-10T13:30:41.643",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105274,1773149441652,-1315.57,0.00019972,2,"2026-03-10T13:30:41.652",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105275,1773149441664,-586.89,0.00019972,2,"2026-03-10T13:30:41.664",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105276,1773149441673,-1315.57,0.00019972,2,"2026-03-10T13:30:41.673",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105277,1773149441683,-586.89,0.00019972,2,"2026-03-10T13:30:41.683",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105279,1773149441692,-1315.57,0.00019972,2,"2026-03-10T13:30:41.692",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105281,1773149441702,-500.0,0.00019972,2,"2026-03-10T13:30:41.702",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105282,1773149441711,-586.89,0.00019972,2,"2026-03-10T13:30:41.711",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105283,1773149441721,-1315.57,0.00019972,2,"2026-03-10T13:30:41.721",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105284,1773149441731,-500.0,0.00019972,2,"2026-03-10T13:30:41.731",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105286,1773149441741,-586.89,0.00019972,2,"2026-03-10T13:30:41.741",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105288,1773149441750,-1315.57,0.00019972,2,"2026-03-10T13:30:41.750",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105290,1773149441759,-500.0,0.00019972,2,"2026-03-10T13:30:41.759",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105292,1773149441768,-586.89,0.00019972,2,"2026-03-10T13:30:41.768",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105293,1773149441777,-500.0,0.00019972,2,"2026-03-10T13:30:41.777",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105295,1773149441786,-1315.57,0.00019972,2,"2026-03-10T13:30:41.786",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105296,1773149441795,-586.89,0.00019972,2,"2026-03-10T13:30:41.795",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105297,1773149441808,-500.0,0.00019972,2,"2026-03-10T13:30:41.808",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105298,1773149441817,-1315.66586966,0.00019972,2,"2026-03-10T13:30:41.817",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105299,1773149441827,-586.89,0.00019972,2,"2026-03-10T13:30:41.827",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105300,1773149441836,-500.0,0.00019972,2,"2026-03-10T13:30:41.836",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105301,1773149441846,-586.89,0.00019972,2,"2026-03-10T13:30:41.846",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105302,1773149441855,-508.98,0.00019972,2,"2026-03-10T13:30:41.855",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105303,1773149441865,-586.89,0.00019972,2,"2026-03-10T13:30:41.865",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105304,1773149441875,-586.89,0.00019972,2,"2026-03-10T13:30:41.875",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105305,1773149441884,-586.89,0.00019972,2,"2026-03-10T13:30:41.884",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105306,1773149441893,-508.98,0.00019972,2,"2026-03-10T13:30:41.893",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105307,1773149441902,-508.98,0.00019972,2,"2026-03-10T13:30:41.902",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105308,1773149441911,-508.98,0.00019972,2,"2026-03-10T13:30:41.911",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105309,1773149441920,-586.89,0.00019972,2,"2026-03-10T13:30:41.920",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105310,1773149441929,-508.98,0.00019972,2,"2026-03-10T13:30:41.929",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105311,1773149441938,-587.0626279,0.00019972,2,"2026-03-10T13:30:41.938",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105312,1773149441947,-508.98,0.00019972,2,"2026-03-10T13:30:41.947",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105313,1773149441956,-508.98,0.00019972,2,"2026-03-10T13:30:41.956",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105314,1773149441966,-508.98,0.00019972,2,"2026-03-10T13:30:41.966",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105315,1773149441976,-508.98,0.00019972,2,"2026-03-10T13:30:41.976",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105316,1773149441985,-508.98,0.00019972,2,"2026-03-10T13:30:41.985",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105317,1773149441994,-508.98,0.00019972,2,"2026-03-10T13:30:41.994",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105318,1773149442003,-508.98,0.00019972,2,"2026-03-10T13:30:42.003",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105319,1773149442013,-500.0,0.00019972,2,"2026-03-10T13:30:42.013",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105320,1773149442022,-508.98,0.00019972,2,"2026-03-10T13:30:42.022",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105321,1773149442031,-500.0,0.00019972,2,"2026-03-10T13:30:42.031",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105322,1773149442040,-508.98,0.00019972,2,"2026-03-10T13:30:42.040",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105323,1773149442049,-500.0,0.00019972,2,"2026-03-10T13:30:42.049",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105324,1773149442058,-500.0,0.00019972,2,"2026-03-10T13:30:42.058",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105325,1773149442068,-508.98,0.00019972,2,"2026-03-10T13:30:42.068",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105326,1773149442077,-568.12314804,0.00019972,2,"2026-03-10T13:30:42.077",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105327,1773149442086,-500.0,0.00019972,2,"2026-03-10T13:30:42.086",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105328,1773149442095,-500.0,0.00019972,2,"2026-03-10T13:30:42.095",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105329,1773149442104,-508.98,0.00019972,2,"2026-03-10T13:30:42.104",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105330,1773149442113,-500.0,0.00019972,2,"2026-03-10T13:30:42.113",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105331,1773149442122,-500.0,0.00019972,2,"2026-03-10T13:30:42.122",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105332,1773149442132,-508.98,0.00019972,2,"2026-03-10T13:30:42.132",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105333,1773149442141,-500.0,0.00019972,2,"2026-03-10T13:30:42.141",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105334,1773149442150,-500.0,0.00019972,2,"2026-03-10T13:30:42.150",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105335,1773149442159,-508.98,0.00019972,2,"2026-03-10T13:30:42.159",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105336,1773149442168,-544.44,0.00019972,2,"2026-03-10T13:30:42.168",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105337,1773149442177,-500.0,0.00019972,2,"2026-03-10T13:30:42.177",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105338,1773149442187,-508.98,0.00019972,2,"2026-03-10T13:30:42.187",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105339,1773149442196,-500.0,0.00019972,2,"2026-03-10T13:30:42.196",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105340,1773149442205,-508.98,0.00019972,2,"2026-03-10T13:30:42.205",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105341,1773149442214,-500.0,0.00019972,2,"2026-03-10T13:30:42.214",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105342,1773149442223,-508.98,0.00019972,2,"2026-03-10T13:30:42.223",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105343,1773149442232,-508.98,0.00019972,2,"2026-03-10T13:30:42.232",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105344,1773149442242,-500.0,0.00019972,2,"2026-03-10T13:30:42.242",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105345,1773149442251,-500.0,0.00019972,2,"2026-03-10T13:30:42.251",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105346,1773149442260,-508.98,0.00019972,2,"2026-03-10T13:30:42.260",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105347,1773149442269,-509.0422464,0.00019972,2,"2026-03-10T13:30:42.269",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105348,1773149442278,-500.0,0.00019972,2,"2026-03-10T13:30:42.278",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105349,1773149442287,-594.19562993,0.00019972,2,"2026-03-10T13:30:42.287",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105350,1773149442296,-500.0,0.00019972,2,"2026-03-10T13:30:42.296",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105351,1773149442305,-500.0,0.00019972,2,"2026-03-10T13:30:42.305",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105352,1773149442313,-500.0,0.00019972,2,"2026-03-10T13:30:42.313",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105353,1773149442322,-500.0,0.00019972,2,"2026-03-10T13:30:42.322",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105354,1773149442331,-500.0,0.00019972,2,"2026-03-10T13:30:42.331",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105355,1773149442339,-500.0,0.00019972,2,"2026-03-10T13:30:42.339",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105356,1773149442348,-500.0,0.00019972,2,"2026-03-10T13:30:42.348",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105357,1773149442357,-500.0,0.00019972,2,"2026-03-10T13:30:42.357",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105358,1773149442366,-544.88327447,0.00019972,2,"2026-03-10T13:30:42.366",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105359,1773149442375,-500.0,0.00019972,2,"2026-03-10T13:30:42.375",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105360,1773149442384,-500.0,0.00019972,2,"2026-03-10T13:30:42.384",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105361,1773149442393,-500.0,0.00019972,2,"2026-03-10T13:30:42.393",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105362,1773149442403,-529.68249988,0.00019972,2,"2026-03-10T13:30:42.403",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105363,1773149442413,-500.0,0.00019972,2,"2026-03-10T13:30:42.413",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105365,1773149442422,-500.0,0.00019972,2,"2026-03-10T13:30:42.422",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105367,1773149442431,-500.0,0.00019972,2,"2026-03-10T13:30:42.431",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105369,1773149442439,-500.0,0.00019972,2,"2026-03-10T13:30:42.439",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105370,1773149442448,-500.0,0.00019972,2,"2026-03-10T13:30:42.448",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105371,1773149442457,-500.0,0.00019972,2,"2026-03-10T13:30:42.457",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105372,1773149442466,-500.0,0.00019972,2,"2026-03-10T13:30:42.466",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105373,1773149442475,-500.0,0.00019972,2,"2026-03-10T13:30:42.475",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105374,1773149442485,-500.0,0.00019972,2,"2026-03-10T13:30:42.485",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105375,1773149442494,-500.0,0.00019972,2,"2026-03-10T13:30:42.494",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105376,1773149442503,-500.0,0.00019972,2,"2026-03-10T13:30:42.503",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105377,1773149442513,-500.0,0.00019972,2,"2026-03-10T13:30:42.513",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105379,1773149442522,-500.0,0.00019972,2,"2026-03-10T13:30:42.522",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105381,1773149442532,-516.23519105,0.00019972,2,"2026-03-10T13:30:42.532",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105382,1773149442541,-500.0,0.00019972,2,"2026-03-10T13:30:42.541",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105383,1773149442550,-500.0,0.00019972,2,"2026-03-10T13:30:42.550",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105386,1773149442559,-500.0,0.00019972,2,"2026-03-10T13:30:42.559",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105389,1773149442569,-500.0,0.00019972,2,"2026-03-10T13:30:42.569",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105391,1773149442578,-500.0,0.00019972,2,"2026-03-10T13:30:42.578",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105392,1773149442587,-514.37215504,0.00019972,2,"2026-03-10T13:30:42.587",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105393,1773149442596,-500.0,0.00019972,2,"2026-03-10T13:30:42.596",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105394,1773149442605,-500.0,0.00019972,2,"2026-03-10T13:30:42.605",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105395,1773149442614,-500.0,0.00019972,2,"2026-03-10T13:30:42.614",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105396,1773149442623,-500.0,0.00019972,2,"2026-03-10T13:30:42.623",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105397,1773149442632,-500.0,0.00019972,2,"2026-03-10T13:30:42.632",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105398,1773149442641,-155.52358238,0.00019972,2,"2026-03-10T13:30:42.641",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105399,1773149442651,-500.0,0.00019972,2,"2026-03-10T13:30:42.651",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105400,1773149442660,-500.0,0.00019972,2,"2026-03-10T13:30:42.660",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105401,1773149442671,-518.03338926,0.00019972,2,"2026-03-10T13:30:42.671",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105402,1773149442680,-430.4898286,0.00019972,2,"2026-03-10T13:30:42.680",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105403,1773149442689,-524.19804936,0.00019972,2,"2026-03-10T13:30:42.689",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105404,1773149442699,-500.0,0.00019972,2,"2026-03-10T13:30:42.699",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105405,1773149442708,-521.56,0.00019972,2,"2026-03-10T13:30:42.708",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105406,1773149442716,-500.0,0.00019972,2,"2026-03-10T13:30:42.716",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105407,1773149442726,-521.56,0.00019972,2,"2026-03-10T13:30:42.726",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105408,1773149442735,-500.0,0.00019972,2,"2026-03-10T13:30:42.735",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105409,1773149442744,-521.56,0.00019972,2,"2026-03-10T13:30:42.744",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105410,1773149442753,-500.0,0.00019972,2,"2026-03-10T13:30:42.753",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105411,1773149442762,-521.56,0.00019972,2,"2026-03-10T13:30:42.762",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105412,1773149442771,-500.0,0.00019972,2,"2026-03-10T13:30:42.771",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105413,1773149442780,-521.56,0.00019972,2,"2026-03-10T13:30:42.780",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105414,1773149442789,-500.0,0.00019972,2,"2026-03-10T13:30:42.789",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105415,1773149442798,-521.56,0.00019972,2,"2026-03-10T13:30:42.798",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105416,1773149442811,-500.0,0.00019972,2,"2026-03-10T13:30:42.811",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105417,1773149442820,-521.56,0.00019972,2,"2026-03-10T13:30:42.820",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105418,1773149442830,-500.0,0.00019972,2,"2026-03-10T13:30:42.830",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105419,1773149442838,-500.0,0.00019972,2,"2026-03-10T13:30:42.838",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105420,1773149442848,-521.56,0.00019972,2,"2026-03-10T13:30:42.848",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105421,1773149442858,-500.0,0.00019972,2,"2026-03-10T13:30:42.858",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105422,1773149442867,-500.0,0.00019972,2,"2026-03-10T13:30:42.867",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105423,1773149442877,-521.56,0.00019972,2,"2026-03-10T13:30:42.877",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105424,1773149442886,-500.0,0.00019972,2,"2026-03-10T13:30:42.886",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105425,1773149442895,-500.0,0.00019972,2,"2026-03-10T13:30:42.895",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105426,1773149442904,-521.56,0.00019972,2,"2026-03-10T13:30:42.904",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105427,1773149442913,-500.0,0.00019972,2,"2026-03-10T13:30:42.913",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105428,1773149442921,-500.0,0.00019972,2,"2026-03-10T13:30:42.921",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105429,1773149442931,-500.0,0.00019972,2,"2026-03-10T13:30:42.931",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105430,1773149442940,-521.56,0.00019972,2,"2026-03-10T13:30:42.940",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105431,1773149442949,-500.0,0.00019972,2,"2026-03-10T13:30:42.949",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105432,1773149442958,-500.0,0.00019972,2,"2026-03-10T13:30:42.958",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105433,1773149442967,-500.0,0.00019972,2,"2026-03-10T13:30:42.967",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105434,1773149442976,-521.56,0.00019972,2,"2026-03-10T13:30:42.976",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105435,1773149442985,-379.88869465,0.00019972,2,"2026-03-10T13:30:42.985",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105436,1773149442994,-499.94176517,0.00019972,2,"2026-03-10T13:30:42.994",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105437,1773149443003,-516.54374066,0.00019972,2,"2026-03-10T13:30:43.003",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105439,1773149443012,-521.56,0.00019972,2,"2026-03-10T13:30:43.012",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105440,1773149443022,-521.56,0.00019972,2,"2026-03-10T13:30:43.022",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105441,1773149443031,-521.56,0.00019972,2,"2026-03-10T13:30:43.031",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105442,1773149443040,-521.56,0.00019972,2,"2026-03-10T13:30:43.040",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105443,1773149443048,-521.56,0.00019972,2,"2026-03-10T13:30:43.048",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105444,1773149443057,-521.56,0.00019972,2,"2026-03-10T13:30:43.057",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105445,1773149443066,-521.56,0.00019972,2,"2026-03-10T13:30:43.066",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105446,1773149443075,-500.0,0.00019972,2,"2026-03-10T13:30:43.075",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105447,1773149443084,-521.56,0.00019972,2,"2026-03-10T13:30:43.084",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105448,1773149443093,-500.0,0.00019972,2,"2026-03-10T13:30:43.093",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105449,1773149443102,-521.56,0.00019972,2,"2026-03-10T13:30:43.102",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105450,1773149443111,-500.0,0.00019972,2,"2026-03-10T13:30:43.111",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105451,1773149443120,-521.73,0.00019972,2,"2026-03-10T13:30:43.120",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105452,1773149443130,-521.56,0.00019972,2,"2026-03-10T13:30:43.130",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105453,1773149443140,-500.0,0.00019972,2,"2026-03-10T13:30:43.140",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105454,1773149443150,-521.56,0.00019972,2,"2026-03-10T13:30:43.150",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105455,1773149443161,-500.0,0.00019972,2,"2026-03-10T13:30:43.161",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105456,1773149443170,-521.73,0.00019972,2,"2026-03-10T13:30:43.170",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105457,1773149443179,-521.66614497,0.00019972,2,"2026-03-10T13:30:43.179",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105458,1773149443189,-469.23817187,0.00019972,2,"2026-03-10T13:30:43.189",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105459,1773149443198,-500.0,0.00019972,2,"2026-03-10T13:30:43.198",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105460,1773149443208,-521.73,0.00019972,2,"2026-03-10T13:30:43.208",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105461,1773149443217,-521.73,0.00019972,2,"2026-03-10T13:30:43.217",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105462,1773149443227,-500.0,0.00019972,2,"2026-03-10T13:30:43.227",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105463,1773149443237,-521.73,0.00019972,2,"2026-03-10T13:30:43.237",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105464,1773149443246,-500.0,0.00019972,2,"2026-03-10T13:30:43.246",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105465,1773149443255,-521.73,0.00019972,2,"2026-03-10T13:30:43.255",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105466,1773149443265,-500.0,0.00019972,2,"2026-03-10T13:30:43.265",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105467,1773149443275,-521.73,0.00019972,2,"2026-03-10T13:30:43.275",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105468,1773149443284,-500.0,0.00019972,2,"2026-03-10T13:30:43.284",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105469,1773149443293,-521.73,0.00019972,2,"2026-03-10T13:30:43.293",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105470,1773149443303,-500.0,0.00019972,2,"2026-03-10T13:30:43.303",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105471,1773149443313,-521.73,0.00019972,2,"2026-03-10T13:30:43.313",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105472,1773149443322,-500.0,0.00019972,2,"2026-03-10T13:30:43.322",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105473,1773149443332,-500.0,0.00019972,2,"2026-03-10T13:30:43.332",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105474,1773149443342,-521.73,0.00019972,2,"2026-03-10T13:30:43.342",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105475,1773149443351,-500.0,0.00019972,2,"2026-03-10T13:30:43.351",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105476,1773149443359,-500.0,0.00019972,2,"2026-03-10T13:30:43.359",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105477,1773149443369,-521.73,0.00019972,2,"2026-03-10T13:30:43.369",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105478,1773149443378,-500.0,0.00019972,2,"2026-03-10T13:30:43.378",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105479,1773149443388,-166.00932844,0.00019972,2,"2026-03-10T13:30:43.388",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105480,1773149443398,-521.73,0.00019972,2,"2026-03-10T13:30:43.398",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105481,1773149443409,-500.0,0.00019972,2,"2026-03-10T13:30:43.409",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105482,1773149443419,-521.73,0.00019972,2,"2026-03-10T13:30:43.419",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105483,1773149443427,-500.0,0.00019972,2,"2026-03-10T13:30:43.427",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105484,1773149443436,-521.73,0.00019972,2,"2026-03-10T13:30:43.436",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105485,1773149443445,-500.0,0.00019972,2,"2026-03-10T13:30:43.445",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105486,1773149443454,-521.73,0.00019972,2,"2026-03-10T13:30:43.454",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105487,1773149443463,-500.0,0.00019972,2,"2026-03-10T13:30:43.463",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105488,1773149443472,-521.73,0.00019972,2,"2026-03-10T13:30:43.472",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105489,1773149443481,-591.17750378,0.00019972,2,"2026-03-10T13:30:43.481",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105490,1773149443490,-500.0,0.00019972,2,"2026-03-10T13:30:43.490",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105491,1773149443499,-521.73,0.00019972,2,"2026-03-10T13:30:43.499",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105492,1773149443507,-500.0,0.00019972,2,"2026-03-10T13:30:43.507",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105493,1773149443516,-521.73,0.00019972,2,"2026-03-10T13:30:43.516",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105494,1773149443526,-526.99417058,0.00019972,2,"2026-03-10T13:30:43.526",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105495,1773149443534,-521.73,0.00019972,2,"2026-03-10T13:30:43.534",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105496,1773149443543,-500.0,0.00019972,2,"2026-03-10T13:30:43.543",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105497,1773149443552,-521.73,0.00019972,2,"2026-03-10T13:30:43.552",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105498,1773149443561,-500.0,0.00019972,2,"2026-03-10T13:30:43.561",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105499,1773149443570,-521.73,0.00019972,2,"2026-03-10T13:30:43.570",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105500,1773149443579,-500.0,0.00019972,2,"2026-03-10T13:30:43.579",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105501,1773149443588,-500.0,0.00019972,2,"2026-03-10T13:30:43.588",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105502,1773149443597,-521.73,0.00019972,2,"2026-03-10T13:30:43.597",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105503,1773149443606,-500.0,0.00019972,2,"2026-03-10T13:30:43.606",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105504,1773149443615,-500.0,0.00019972,2,"2026-03-10T13:30:43.615",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105505,1773149443624,-521.73,0.00019972,2,"2026-03-10T13:30:43.624",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105506,1773149443633,-500.0,0.00019972,2,"2026-03-10T13:30:43.633",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105507,1773149443642,-500.0,0.00019972,2,"2026-03-10T13:30:43.642",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105508,1773149443651,-521.9205466,0.00019972,2,"2026-03-10T13:30:43.651",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105509,1773149443660,-500.0,0.00019972,2,"2026-03-10T13:30:43.660",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105510,1773149443669,-580.48,0.00019972,2,"2026-03-10T13:30:43.669",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105511,1773149443678,-500.0,0.00019972,2,"2026-03-10T13:30:43.678",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105512,1773149443687,-500.0,0.00019972,2,"2026-03-10T13:30:43.687",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105513,1773149443696,-580.48,0.00019972,2,"2026-03-10T13:30:43.696",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105514,1773149443705,-500.0,0.00019972,2,"2026-03-10T13:30:43.705",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105515,1773149443714,-500.0,0.00019972,2,"2026-03-10T13:30:43.714",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105516,1773149443723,-580.48,0.00019972,2,"2026-03-10T13:30:43.723",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105517,1773149443731,-500.0,0.00019972,2,"2026-03-10T13:30:43.731",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105518,1773149443740,-500.0,0.00019972,2,"2026-03-10T13:30:43.740",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105519,1773149443749,-580.48,0.00019972,2,"2026-03-10T13:30:43.749",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105520,1773149443758,-500.0,0.00019972,2,"2026-03-10T13:30:43.758",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105521,1773149443767,-500.0,0.00019972,2,"2026-03-10T13:30:43.767",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105522,1773149443776,-580.48,0.00019972,2,"2026-03-10T13:30:43.776",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105523,1773149443785,-500.0,0.00019972,2,"2026-03-10T13:30:43.785",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105524,1773149443794,-500.0,0.00019972,2,"2026-03-10T13:30:43.794",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105525,1773149443808,-580.48,0.00019972,2,"2026-03-10T13:30:43.808",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105526,1773149443817,-500.0,0.00019972,2,"2026-03-10T13:30:43.817",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105527,1773149443826,-500.0,0.00019972,2,"2026-03-10T13:30:43.826",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105528,1773149443835,-580.48,0.00019972,2,"2026-03-10T13:30:43.835",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105529,1773149443845,-500.0,0.00019972,2,"2026-03-10T13:30:43.845",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105530,1773149443854,-500.0,0.00019972,2,"2026-03-10T13:30:43.854",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105531,1773149443863,-500.0,0.00019972,2,"2026-03-10T13:30:43.863",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105532,1773149443872,-580.48,0.00019972,2,"2026-03-10T13:30:43.872",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105533,1773149443882,-500.0,0.00019972,2,"2026-03-10T13:30:43.882",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105534,1773149443891,-500.0,0.00019972,2,"2026-03-10T13:30:43.891",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105535,1773149443906,-500.0,0.00019972,2,"2026-03-10T13:30:43.906",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105536,1773149443915,-580.48,0.00019972,2,"2026-03-10T13:30:43.915",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105537,1773149443924,-500.0,0.00019972,2,"2026-03-10T13:30:43.924",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105538,1773149443933,-500.0,0.00019972,2,"2026-03-10T13:30:43.933",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105539,1773149443944,-500.0,0.00019972,2,"2026-03-10T13:30:43.944",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105540,1773149443954,-580.48,0.00019972,2,"2026-03-10T13:30:43.954",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105541,1773149443963,-500.0,0.00019972,2,"2026-03-10T13:30:43.963",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105542,1773149443972,-548.58653806,0.00019972,2,"2026-03-10T13:30:43.972",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105543,1773149443982,-500.0,0.00019972,2,"2026-03-10T13:30:43.982",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105544,1773149444214,-580.48,0.00019972,2,"2026-03-10T13:30:44.214",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105545,1773149444224,-500.0,0.00019972,2,"2026-03-10T13:30:44.224",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105546,1773149444233,-500.0,0.00019972,2,"2026-03-10T13:30:44.233",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105547,1773149444242,-580.48,0.00019972,2,"2026-03-10T13:30:44.242",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105548,1773149444252,-244.91122239,0.00019972,2,"2026-03-10T13:30:44.252",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105549,1773149444261,-500.0,0.00019972,2,"2026-03-10T13:30:44.261",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105550,1773149444270,-580.48,0.00019972,2,"2026-03-10T13:30:44.270",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105551,1773149444279,-500.0,0.00019972,2,"2026-03-10T13:30:44.279",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105552,1773149444288,-196.40576787,0.00019972,2,"2026-03-10T13:30:44.288",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105553,1773149444297,-580.48,0.00019972,2,"2026-03-10T13:30:44.297",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105554,1773149444307,-500.0,0.00019972,2,"2026-03-10T13:30:44.307",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105555,1773149444316,-580.48,0.00019972,2,"2026-03-10T13:30:44.316",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105556,1773149444325,-305.45339375,0.00019972,2,"2026-03-10T13:30:44.325",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105557,1773149444334,-580.48,0.00019972,2,"2026-03-10T13:30:44.334",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105558,1773149444343,-580.48,0.00019972,2,"2026-03-10T13:30:44.343",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105559,1773149444353,-580.48,0.00019972,2,"2026-03-10T13:30:44.353",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105560,1773149444362,-580.48,0.00019972,2,"2026-03-10T13:30:44.362",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105561,1773149444371,-500.0,0.00019972,2,"2026-03-10T13:30:44.371",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105562,1773149444380,-500.0,0.00019972,2,"2026-03-10T13:30:44.380",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105563,1773149444389,-580.48,0.00019972,2,"2026-03-10T13:30:44.389",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105564,1773149444399,-500.0,0.00019972,2,"2026-03-10T13:30:44.399",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105565,1773149444407,-500.0,0.00019972,2,"2026-03-10T13:30:44.407",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105566,1773149444419,-580.48,0.00019972,2,"2026-03-10T13:30:44.419",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105567,1773149444428,-500.0,0.00019972,2,"2026-03-10T13:30:44.428",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105568,1773149444438,-500.0,0.00019972,2,"2026-03-10T13:30:44.438",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105569,1773149444447,-500.0,0.00019972,2,"2026-03-10T13:30:44.447",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105570,1773149444457,-580.48,0.00019972,2,"2026-03-10T13:30:44.457",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105571,1773149444467,-514.29666699,0.00019972,2,"2026-03-10T13:30:44.467",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105572,1773149444476,-500.0,0.00019972,2,"2026-03-10T13:30:44.476",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105573,1773149444485,-500.0,0.00019972,2,"2026-03-10T13:30:44.485",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105574,1773149444494,-500.0,0.00019972,2,"2026-03-10T13:30:44.494",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105575,1773149444504,-580.48,0.00019972,2,"2026-03-10T13:30:44.504",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105576,1773149444513,-500.0,0.00019972,2,"2026-03-10T13:30:44.513",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105577,1773149444522,-500.0,0.00019972,2,"2026-03-10T13:30:44.522",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105578,1773149444532,-500.0,0.00019972,2,"2026-03-10T13:30:44.532",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105579,1773149444541,-580.6965413,0.00019972,2,"2026-03-10T13:30:44.541",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105580,1773149444550,-500.0,0.00019972,2,"2026-03-10T13:30:44.550",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105581,1773149444559,-467.61178359,0.00019972,2,"2026-03-10T13:30:44.559",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105582,1773149444569,-500.0,0.00019972,2,"2026-03-10T13:30:44.569",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105583,1773149444578,-500.0,0.00019972,2,"2026-03-10T13:30:44.578",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105584,1773149444587,-500.0,0.00019972,2,"2026-03-10T13:30:44.587",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105585,1773149444598,-500.0,0.00019972,2,"2026-03-10T13:30:44.598",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105586,1773149444608,-500.0,0.00019972,2,"2026-03-10T13:30:44.608",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105587,1773149444617,-500.0,0.00019972,2,"2026-03-10T13:30:44.617",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105588,1773149444627,-500.0,0.00019972,2,"2026-03-10T13:30:44.627",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105589,1773149444637,-500.0,0.00019972,2,"2026-03-10T13:30:44.637",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105590,1773149444646,-500.0,0.00019972,2,"2026-03-10T13:30:44.646",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105591,1773149444656,-500.0,0.00019972,2,"2026-03-10T13:30:44.656",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105592,1773149444666,-500.0,0.00019972,2,"2026-03-10T13:30:44.666",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105593,1773149444675,-500.0,0.00019972,2,"2026-03-10T13:30:44.675",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105594,1773149444685,-500.0,0.00019972,2,"2026-03-10T13:30:44.685",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105595,1773149444694,-500.0,0.00019972,2,"2026-03-10T13:30:44.694",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105596,1773149444704,-500.0,0.00019972,2,"2026-03-10T13:30:44.704",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105597,1773149444714,-500.0,0.00019972,2,"2026-03-10T13:30:44.714",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105598,1773149444724,-500.0,0.00019972,2,"2026-03-10T13:30:44.724",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105599,1773149444735,-500.0,0.00019972,2,"2026-03-10T13:30:44.735",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105600,1773149444748,-500.0,0.00019972,2,"2026-03-10T13:30:44.748",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105601,1773149444764,-500.0,0.00019972,2,"2026-03-10T13:30:44.764",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105602,1773149444773,-500.0,0.00019972,2,"2026-03-10T13:30:44.773",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105603,1773149444783,-500.0,0.00019972,2,"2026-03-10T13:30:44.783",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105604,1773149444792,-500.0,0.00019972,2,"2026-03-10T13:30:44.792",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105605,1773149444801,-500.0,0.00019972,2,"2026-03-10T13:30:44.801",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105606,1773149444814,-500.0,0.00019972,2,"2026-03-10T13:30:44.814",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105607,1773149444823,-500.0,0.00019972,2,"2026-03-10T13:30:44.823",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105608,1773149444832,-500.0,0.00019972,2,"2026-03-10T13:30:44.832",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105609,1773149444841,-355.5529543,0.00019972,2,"2026-03-10T13:30:44.841",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105610,1773149444851,-500.0,0.00019972,2,"2026-03-10T13:30:44.851",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105611,1773149444862,-426.71031409,0.00019972,2,"2026-03-10T13:30:44.862",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105612,1773149444873,-500.0,0.00019972,2,"2026-03-10T13:30:44.873",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105613,1773149444884,-500.0,0.00019972,2,"2026-03-10T13:30:44.884",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105614,1773149444893,-500.0,0.00019972,2,"2026-03-10T13:30:44.893",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105615,1773149444903,-500.0,0.00019972,2,"2026-03-10T13:30:44.903",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105616,1773149444912,-521.54072555,0.00019972,2,"2026-03-10T13:30:44.912",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105617,1773149444921,-503.82823698,0.00019972,2,"2026-03-10T13:30:44.921",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105618,1773149444931,-500.0,0.00019972,2,"2026-03-10T13:30:44.931",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105619,1773149444941,-500.0,0.00019972,2,"2026-03-10T13:30:44.941",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105620,1773149444950,-500.0,0.00019972,2,"2026-03-10T13:30:44.950",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105621,1773149444959,-500.0,0.00019972,2,"2026-03-10T13:30:44.959",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105622,1773149444968,-491.08900819,0.00019972,2,"2026-03-10T13:30:44.968",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105623,1773149444977,-500.0,0.00019972,2,"2026-03-10T13:30:44.977",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105624,1773149444986,-500.0,0.00019972,2,"2026-03-10T13:30:44.986",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105625,1773149444996,-500.0,0.00019972,2,"2026-03-10T13:30:44.996",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105626,1773149445005,-626.7,0.00019972,2,"2026-03-10T13:30:45.005",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105627,1773149445014,-500.0,0.00019972,2,"2026-03-10T13:30:45.014",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105628,1773149445024,-631.48,0.00019972,2,"2026-03-10T13:30:45.024",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105629,1773149445033,-626.7,0.00019972,2,"2026-03-10T13:30:45.033",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105630,1773149445043,-547.90738265,0.00019972,2,"2026-03-10T13:30:45.043",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105631,1773149445053,-523.56773921,0.00019972,2,"2026-03-10T13:30:45.053",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105632,1773149445062,-626.7,0.00019972,2,"2026-03-10T13:30:45.062",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105633,1773149445072,-631.48,0.00019972,2,"2026-03-10T13:30:45.072",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105634,1773149445081,-631.48,0.00019972,2,"2026-03-10T13:30:45.081",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105635,1773149445091,-631.48,0.00019972,2,"2026-03-10T13:30:45.091",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105636,1773149445100,-631.48,0.00019972,2,"2026-03-10T13:30:45.100",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105637,1773149445109,-631.48,0.00019972,2,"2026-03-10T13:30:45.109",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105638,1773149445119,-631.48,0.00019972,2,"2026-03-10T13:30:45.119",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105639,1773149445128,-631.48,0.00019972,2,"2026-03-10T13:30:45.128",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105640,1773149445138,-755.02,0.00019972,2,"2026-03-10T13:30:45.138",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105641,1773149445147,-631.48,0.00019972,2,"2026-03-10T13:30:45.147",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105642,1773149445157,-500.0,0.00019972,2,"2026-03-10T13:30:45.157",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105643,1773149445166,-755.02,0.00019972,2,"2026-03-10T13:30:45.166",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105644,1773149445175,-631.48,0.00019972,2,"2026-03-10T13:30:45.175",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105645,1773149445185,-500.0,0.00019972,2,"2026-03-10T13:30:45.185",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105646,1773149445194,-755.02,0.00019972,2,"2026-03-10T13:30:45.194",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105647,1773149445203,-500.0,0.00019972,2,"2026-03-10T13:30:45.203",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105648,1773149445213,-755.02,0.00019972,2,"2026-03-10T13:30:45.213",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105649,1773149445222,-631.48,0.00019972,2,"2026-03-10T13:30:45.222",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105650,1773149445231,-500.0,0.00019972,2,"2026-03-10T13:30:45.231",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105651,1773149445241,-755.02,0.00019972,2,"2026-03-10T13:30:45.241",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105652,1773149445250,-631.48,0.00019972,2,"2026-03-10T13:30:45.250",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105653,1773149445260,-500.0,0.00019972,2,"2026-03-10T13:30:45.260",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105654,1773149445269,-755.02,0.00019972,2,"2026-03-10T13:30:45.269",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105655,1773149445278,-626.7,0.00019972,2,"2026-03-10T13:30:45.278",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105656,1773149445287,-631.48,0.00019972,2,"2026-03-10T13:30:45.287",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105657,1773149445297,-500.0,0.00019972,2,"2026-03-10T13:30:45.297",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105658,1773149445307,-755.02,0.00019972,2,"2026-03-10T13:30:45.307",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105659,1773149445317,-626.7,0.00019972,2,"2026-03-10T13:30:45.317",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105660,1773149445326,-500.0,0.00019972,2,"2026-03-10T13:30:45.326",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105661,1773149445336,-755.02,0.00019972,2,"2026-03-10T13:30:45.336",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105662,1773149445346,-631.48,0.00019972,2,"2026-03-10T13:30:45.346",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105663,1773149445356,-500.0,0.00019972,2,"2026-03-10T13:30:45.356",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105664,1773149445366,-755.02,0.00019972,2,"2026-03-10T13:30:45.366",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105665,1773149445377,-631.48,0.00019972,2,"2026-03-10T13:30:45.377",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105667,1773149445387,-626.7,0.00019972,2,"2026-03-10T13:30:45.387",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105669,1773149445397,-500.0,0.00019972,2,"2026-03-10T13:30:45.397",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105670,1773149445407,-755.02,0.00019972,2,"2026-03-10T13:30:45.407",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105671,1773149445419,-626.7,0.00019972,2,"2026-03-10T13:30:45.419",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105672,1773149445429,-631.48,0.00019972,2,"2026-03-10T13:30:45.429",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105673,1773149445439,-500.0,0.00019972,2,"2026-03-10T13:30:45.439",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105674,1773149445449,-631.48,0.00019972,2,"2026-03-10T13:30:45.449",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105675,1773149445458,-626.7,0.00019972,2,"2026-03-10T13:30:45.458",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105676,1773149445467,-500.0,0.00019972,2,"2026-03-10T13:30:45.467",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105677,1773149445477,-631.48,0.00019972,2,"2026-03-10T13:30:45.477",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105678,1773149445488,-626.7,0.00019972,2,"2026-03-10T13:30:45.488",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105679,1773149445497,-500.0,0.00019972,2,"2026-03-10T13:30:45.497",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105680,1773149445507,-596.02,0.00019972,2,"2026-03-10T13:30:45.507",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105681,1773149445516,-626.7,0.00019972,2,"2026-03-10T13:30:45.516",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105682,1773149445527,-623.67324569,0.00019972,2,"2026-03-10T13:30:45.527",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105683,1773149445537,-596.02,0.00019972,2,"2026-03-10T13:30:45.537",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105684,1773149445547,-626.7,0.00019972,2,"2026-03-10T13:30:45.547",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105685,1773149445557,-631.48,0.00019972,2,"2026-03-10T13:30:45.557",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105686,1773149445567,-596.02,0.00019972,2,"2026-03-10T13:30:45.567",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105687,1773149445577,-626.7,0.00019972,2,"2026-03-10T13:30:45.577",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105688,1773149445586,-631.48,0.00019972,2,"2026-03-10T13:30:45.586",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105689,1773149445597,-596.02,0.00019972,2,"2026-03-10T13:30:45.597",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105690,1773149445606,-626.7,0.00019972,2,"2026-03-10T13:30:45.606",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105691,1773149445615,-631.48,0.00019972,2,"2026-03-10T13:30:45.615",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105692,1773149445624,-596.02,0.00019972,2,"2026-03-10T13:30:45.624",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105693,1773149445634,-626.7,0.00019972,2,"2026-03-10T13:30:45.634",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105694,1773149445643,-631.48,0.00019972,2,"2026-03-10T13:30:45.643",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105695,1773149445652,-596.02,0.00019972,2,"2026-03-10T13:30:45.652",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105696,1773149445662,-626.7,0.00019972,2,"2026-03-10T13:30:45.662",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105697,1773149445673,-631.48,0.00019972,2,"2026-03-10T13:30:45.673",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105698,1773149445682,-596.02,0.00019972,2,"2026-03-10T13:30:45.682",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105699,1773149445692,-631.48619484,0.00019972,2,"2026-03-10T13:30:45.692",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105700,1773149445701,-596.02,0.00019972,2,"2026-03-10T13:30:45.701",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105701,1773149445711,-626.7,0.00019972,2,"2026-03-10T13:30:45.711",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105702,1773149445720,-626.7,0.00019972,2,"2026-03-10T13:30:45.720",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105703,1773149445729,-500.0,0.00019972,2,"2026-03-10T13:30:45.729",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105704,1773149445738,-626.7,0.00019972,2,"2026-03-10T13:30:45.738",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105705,1773149445747,-500.0,0.00019972,2,"2026-03-10T13:30:45.747",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105706,1773149445756,-596.02,0.00019972,2,"2026-03-10T13:30:45.756",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105707,1773149445765,-860.8,0.00019972,2,"2026-03-10T13:30:45.765",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105709,1773149445775,-500.0,0.00019972,2,"2026-03-10T13:30:45.775",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105710,1773149445785,-626.7,0.00019972,2,"2026-03-10T13:30:45.785",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105711,1773149445794,-596.02,0.00019972,2,"2026-03-10T13:30:45.794",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105712,1773149445806,-500.0,0.00019972,2,"2026-03-10T13:30:45.806",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105713,1773149445819,-860.8,0.00019972,2,"2026-03-10T13:30:45.819",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105714,1773149445830,-626.7,0.00019972,2,"2026-03-10T13:30:45.830",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105716,1773149445840,-596.02,0.00019972,2,"2026-03-10T13:30:45.840",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105717,1773149445850,-500.0,0.00019972,2,"2026-03-10T13:30:45.850",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105718,1773149445859,-860.8,0.00019972,2,"2026-03-10T13:30:45.859",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105719,1773149445868,-626.7,0.00019972,2,"2026-03-10T13:30:45.868",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105720,1773149445879,-596.02,0.00019972,2,"2026-03-10T13:30:45.879",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105721,1773149445889,-552.92777166,0.00019972,2,"2026-03-10T13:30:45.889",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105722,1773149445898,-860.8,0.00019972,2,"2026-03-10T13:30:45.898",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105723,1773149445907,-500.0,0.00019972,2,"2026-03-10T13:30:45.907",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105724,1773149445919,-626.7,0.00019972,2,"2026-03-10T13:30:45.919",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105725,1773149445928,-596.02,0.00019972,2,"2026-03-10T13:30:45.928",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105726,1773149445937,-860.8,0.00019972,2,"2026-03-10T13:30:45.937",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105727,1773149445947,-582.85415421,0.00019972,2,"2026-03-10T13:30:45.947",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105728,1773149445956,-626.7,0.00019972,2,"2026-03-10T13:30:45.956",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105729,1773149445965,-596.02,0.00019972,2,"2026-03-10T13:30:45.965",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105730,1773149445976,-860.8,0.00019972,2,"2026-03-10T13:30:45.976",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105731,1773149445985,-626.70289228,0.00019972,2,"2026-03-10T13:30:45.985",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105732,1773149445995,-548.92206549,0.00019972,2,"2026-03-10T13:30:45.995",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105733,1773149446005,-596.02,0.00019972,2,"2026-03-10T13:30:46.005",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105734,1773149446014,-755.02,0.00019972,2,"2026-03-10T13:30:46.014",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105735,1773149446023,-860.8,0.00019972,2,"2026-03-10T13:30:46.023",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105736,1773149446032,-755.02,0.00019972,2,"2026-03-10T13:30:46.032",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105737,1773149446041,-596.02,0.00019972,2,"2026-03-10T13:30:46.041",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105738,1773149446051,-860.8,0.00019972,2,"2026-03-10T13:30:46.051",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105739,1773149446060,-755.02,0.00019972,2,"2026-03-10T13:30:46.060",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105740,1773149446070,-860.8,0.00019972,2,"2026-03-10T13:30:46.070",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105741,1773149446079,-596.02,0.00019972,2,"2026-03-10T13:30:46.079",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105742,1773149446088,-860.8,0.00019972,2,"2026-03-10T13:30:46.088",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105743,1773149446098,-596.02,0.00019972,2,"2026-03-10T13:30:46.098",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105744,1773149446107,-755.02,0.00019972,2,"2026-03-10T13:30:46.107",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105745,1773149446117,-596.02,0.00019972,2,"2026-03-10T13:30:46.117",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105746,1773149446127,-1093.96,0.00019972,2,"2026-03-10T13:30:46.127",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105747,1773149446137,-860.8,0.00019972,2,"2026-03-10T13:30:46.137",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105748,1773149446146,-755.02,0.00019972,2,"2026-03-10T13:30:46.146",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105749,1773149446156,-860.8,0.00019972,2,"2026-03-10T13:30:46.156",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105750,1773149446166,-596.02,0.00019972,2,"2026-03-10T13:30:46.166",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105751,1773149446178,-1093.96,0.00019972,2,"2026-03-10T13:30:46.178",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105752,1773149446188,-755.02,0.00019972,2,"2026-03-10T13:30:46.188",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105753,1773149446198,-596.02,0.00019972,2,"2026-03-10T13:30:46.198",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105754,1773149446207,-1093.96,0.00019972,2,"2026-03-10T13:30:46.207",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105755,1773149446217,-755.02,0.00019972,2,"2026-03-10T13:30:46.217",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105756,1773149446226,-860.8,0.00019972,2,"2026-03-10T13:30:46.226",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105757,1773149446236,-596.02,0.00019972,2,"2026-03-10T13:30:46.236",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105758,1773149446245,-1093.96,0.00019972,2,"2026-03-10T13:30:46.245",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105759,1773149446254,-755.02,0.00019972,2,"2026-03-10T13:30:46.254",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105760,1773149446264,-860.8,0.00019972,2,"2026-03-10T13:30:46.264",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105761,1773149446274,-596.23031717,0.00019972,2,"2026-03-10T13:30:46.274",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105762,1773149446284,-1093.96,0.00019972,2,"2026-03-10T13:30:46.284",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105763,1773149446294,-755.02,0.00019972,2,"2026-03-10T13:30:46.294",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105764,1773149446304,-860.8,0.00019972,2,"2026-03-10T13:30:46.304",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105765,1773149446314,-1093.96,0.00019972,2,"2026-03-10T13:30:46.314",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105766,1773149446325,-860.8,0.00019972,2,"2026-03-10T13:30:46.325",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105767,1773149446334,-755.02,0.00019972,2,"2026-03-10T13:30:46.334",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105768,1773149446344,-500.0,0.00019972,2,"2026-03-10T13:30:46.344",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105769,1773149446353,-1093.96,0.00019972,2,"2026-03-10T13:30:46.353",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105770,1773149446363,-755.02,0.00019972,2,"2026-03-10T13:30:46.363",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105771,1773149446373,-860.8,0.00019972,2,"2026-03-10T13:30:46.373",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105772,1773149446382,-500.0,0.00019972,2,"2026-03-10T13:30:46.382",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105773,1773149446392,-500.0,0.00019972,2,"2026-03-10T13:30:46.392",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105774,1773149446401,-1093.96,0.00019972,2,"2026-03-10T13:30:46.401",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105775,1773149446411,-755.02,0.00019972,2,"2026-03-10T13:30:46.411",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105776,1773149446422,-860.8,0.00019972,2,"2026-03-10T13:30:46.422",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105777,1773149446432,-500.0,0.00019972,2,"2026-03-10T13:30:46.432",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105778,1773149446441,-1093.96,0.00019972,2,"2026-03-10T13:30:46.441",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105779,1773149446451,-755.02,0.00019972,2,"2026-03-10T13:30:46.451",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105780,1773149446460,-860.8,0.00019972,2,"2026-03-10T13:30:46.460",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105781,1773149446470,-1093.96,0.00019972,2,"2026-03-10T13:30:46.470",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105782,1773149446479,-500.0,0.00019972,2,"2026-03-10T13:30:46.479",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105783,1773149446488,-755.045852,0.00019972,2,"2026-03-10T13:30:46.488",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105784,1773149446497,-860.8,0.00019972,2,"2026-03-10T13:30:46.497",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105785,1773149446507,-1093.96,0.00019972,2,"2026-03-10T13:30:46.507",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105786,1773149446596,-1314.82,0.00019972,2,"2026-03-10T13:30:46.596",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105787,1773149446606,-500.0,0.00019972,2,"2026-03-10T13:30:46.606",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105788,1773149446616,-1314.82,0.00019972,2,"2026-03-10T13:30:46.616",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105789,1773149446625,-1093.96,0.00019972,2,"2026-03-10T13:30:46.625",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105790,1773149446634,-500.0,0.00019972,2,"2026-03-10T13:30:46.634",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105791,1773149446643,-860.8,0.00019972,2,"2026-03-10T13:30:46.643",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105792,1773149446652,-500.0,0.00019972,2,"2026-03-10T13:30:46.652",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105793,1773149446661,-1093.96,0.00019972,2,"2026-03-10T13:30:46.661",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105794,1773149446671,-500.0,0.00019972,2,"2026-03-10T13:30:46.671",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105795,1773149446682,-1314.82,0.00019972,2,"2026-03-10T13:30:46.682",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105796,1773149446692,-860.8,0.00019972,2,"2026-03-10T13:30:46.692",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105797,1773149446701,-553.67430447,0.00019972,2,"2026-03-10T13:30:46.701",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105798,1773149446710,-1093.96,0.00019972,2,"2026-03-10T13:30:46.710",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105799,1773149446720,-500.0,0.00019972,2,"2026-03-10T13:30:46.720",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105800,1773149446729,-1314.82,0.00019972,2,"2026-03-10T13:30:46.729",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105801,1773149446740,-860.8,0.00019972,2,"2026-03-10T13:30:46.740",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105802,1773149446749,-500.0,0.00019972,2,"2026-03-10T13:30:46.749",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105803,1773149446759,-1093.96,0.00019972,2,"2026-03-10T13:30:46.759",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105804,1773149446768,-500.0,0.00019972,2,"2026-03-10T13:30:46.768",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105805,1773149446779,-1314.82,0.00019972,2,"2026-03-10T13:30:46.779",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105806,1773149446789,-860.86802221,0.00019972,2,"2026-03-10T13:30:46.789",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105807,1773149446799,-500.0,0.00019972,2,"2026-03-10T13:30:46.799",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105808,1773149446811,-289.71107374,0.00019972,2,"2026-03-10T13:30:46.811",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105809,1773149446820,-1093.96,0.00019972,2,"2026-03-10T13:30:46.820",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105810,1773149446829,-500.0,0.00019972,2,"2026-03-10T13:30:46.829",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105811,1773149446838,-500.0,0.00019972,2,"2026-03-10T13:30:46.838",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105812,1773149446849,-1314.82,0.00019972,2,"2026-03-10T13:30:46.849",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105813,1773149446858,-1093.96,0.00019972,2,"2026-03-10T13:30:46.858",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105814,1773149446868,-1314.82,0.00019972,2,"2026-03-10T13:30:46.868",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105815,1773149446878,-500.0,0.00019972,2,"2026-03-10T13:30:46.878",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105816,1773149446890,-1093.96,0.00019972,2,"2026-03-10T13:30:46.890",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105817,1773149446899,-1314.82,0.00019972,2,"2026-03-10T13:30:46.899",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105818,1773149446908,-500.0,0.00019972,2,"2026-03-10T13:30:46.908",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105819,1773149446917,-1093.96,0.00019972,2,"2026-03-10T13:30:46.917",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105820,1773149446927,-1314.82,0.00019972,2,"2026-03-10T13:30:46.927",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105821,1773149446936,-500.0,0.00019972,2,"2026-03-10T13:30:46.936",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105822,1773149446945,-1093.96,0.00019972,2,"2026-03-10T13:30:46.945",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105823,1773149446954,-1314.82,0.00019972,2,"2026-03-10T13:30:46.954",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105824,1773149446963,-500.0,0.00019972,2,"2026-03-10T13:30:46.963",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105825,1773149446972,-1093.96,0.00019972,2,"2026-03-10T13:30:46.972",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105826,1773149446981,-500.0,0.00019972,2,"2026-03-10T13:30:46.981",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105827,1773149446990,-500.0,0.00019972,2,"2026-03-10T13:30:46.990",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105828,1773149446999,-1314.82,0.00019972,2,"2026-03-10T13:30:46.999",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105829,1773149447008,-1093.96,0.00019972,2,"2026-03-10T13:30:47.008",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105830,1773149447017,-625.36539675,0.00019972,2,"2026-03-10T13:30:47.017",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105831,1773149447026,-1314.82,0.00019972,2,"2026-03-10T13:30:47.026",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105832,1773149447035,-1093.96,0.00019972,2,"2026-03-10T13:30:47.035",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105833,1773149447044,-500.0,0.00019972,2,"2026-03-10T13:30:47.044",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105834,1773149447053,-500.0,0.00019972,2,"2026-03-10T13:30:47.053",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105835,1773149447061,-1314.82,0.00019972,2,"2026-03-10T13:30:47.061",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105836,1773149447070,-500.0,0.00019972,2,"2026-03-10T13:30:47.070",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105837,1773149447079,-1094.16519463,0.00019972,2,"2026-03-10T13:30:47.079",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105838,1773149447088,-181.16369368,0.00019972,2,"2026-03-10T13:30:47.088",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105839,1773149447097,-500.0,0.00019972,2,"2026-03-10T13:30:47.097",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105840,1773149447106,-1314.82,0.00019972,2,"2026-03-10T13:30:47.106",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105841,1773149447115,-500.0,0.00019972,2,"2026-03-10T13:30:47.115",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105842,1773149447124,-500.0,0.00019972,2,"2026-03-10T13:30:47.124",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105843,1773149447134,-558.29632387,0.00019972,2,"2026-03-10T13:30:47.134",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105844,1773149447143,-1314.82,0.00019972,2,"2026-03-10T13:30:47.143",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105845,1773149447152,-500.0,0.00019972,2,"2026-03-10T13:30:47.152",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105846,1773149447161,-500.0,0.00019972,2,"2026-03-10T13:30:47.161",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105847,1773149447171,-1314.82,0.00019972,2,"2026-03-10T13:30:47.171",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105848,1773149447180,-500.0,0.00019972,2,"2026-03-10T13:30:47.180",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105849,1773149447190,-500.0,0.00019972,2,"2026-03-10T13:30:47.190",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105850,1773149447199,-500.0,0.00019972,2,"2026-03-10T13:30:47.199",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105851,1773149447208,-500.0,0.00019972,2,"2026-03-10T13:30:47.208",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105852,1773149447217,-500.0,0.00019972,2,"2026-03-10T13:30:47.217",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105853,1773149447226,-500.0,0.00019972,2,"2026-03-10T13:30:47.226",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105854,1773149447235,-500.0,0.00019972,2,"2026-03-10T13:30:47.235",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105855,1773149447245,-500.0,0.00019972,2,"2026-03-10T13:30:47.245",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105856,1773149447254,-500.0,0.00019972,2,"2026-03-10T13:30:47.254",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105857,1773149447263,-517.06116643,0.00019972,2,"2026-03-10T13:30:47.263",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105858,1773149447272,-500.0,0.00019972,2,"2026-03-10T13:30:47.272",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105859,1773149447281,-500.0,0.00019972,2,"2026-03-10T13:30:47.281",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105860,1773149447291,-500.0,0.00019972,2,"2026-03-10T13:30:47.291",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105861,1773149447299,-500.0,0.00019972,2,"2026-03-10T13:30:47.299",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105862,1773149447308,-500.0,0.00019972,2,"2026-03-10T13:30:47.308",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105863,1773149447317,-500.0,0.00019972,2,"2026-03-10T13:30:47.317",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105864,1773149447327,-500.0,0.00019972,2,"2026-03-10T13:30:47.327",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105865,1773149447336,-500.0,0.00019972,2,"2026-03-10T13:30:47.336",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105866,1773149447346,-500.0,0.00019972,2,"2026-03-10T13:30:47.346",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105867,1773149447355,-500.0,0.00019972,2,"2026-03-10T13:30:47.355",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105868,1773149447363,-500.0,0.00019972,2,"2026-03-10T13:30:47.363",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105869,1773149447372,-500.0,0.00019972,2,"2026-03-10T13:30:47.372",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105870,1773149447381,-645.94649043,0.00019972,2,"2026-03-10T13:30:47.381",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105871,1773149447390,-500.0,0.00019972,2,"2026-03-10T13:30:47.390",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105872,1773149447398,-500.0,0.00019972,2,"2026-03-10T13:30:47.398",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105873,1773149447408,-500.0,0.00019972,2,"2026-03-10T13:30:47.408",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105874,1773149447417,-500.0,0.00019972,2,"2026-03-10T13:30:47.417",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105875,1773149447428,-500.0,0.00019972,2,"2026-03-10T13:30:47.428",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105876,1773149447437,-500.0,0.00019972,2,"2026-03-10T13:30:47.437",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105877,1773149447446,-500.0,0.00019972,2,"2026-03-10T13:30:47.446",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105878,1773149447455,-500.0,0.00019972,2,"2026-03-10T13:30:47.455",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105879,1773149447464,-500.0,0.00019972,2,"2026-03-10T13:30:47.464",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105880,1773149447473,-500.0,0.00019972,2,"2026-03-10T13:30:47.473",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105881,1773149447482,-500.0,0.00019972,2,"2026-03-10T13:30:47.482",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105882,1773149447491,-500.0,0.00019972,2,"2026-03-10T13:30:47.491",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105883,1773149447502,-500.0,0.00019972,2,"2026-03-10T13:30:47.502",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105884,1773149447511,-500.0,0.00019972,2,"2026-03-10T13:30:47.511",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105885,1773149447520,-500.0,0.00019972,2,"2026-03-10T13:30:47.520",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105886,1773149447530,-604.52757198,0.00019972,2,"2026-03-10T13:30:47.530",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105887,1773149447539,-500.0,0.00019972,2,"2026-03-10T13:30:47.539",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105888,1773149447548,-500.0,0.00019972,2,"2026-03-10T13:30:47.548",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105889,1773149447558,-500.0,0.00019972,2,"2026-03-10T13:30:47.558",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105890,1773149447568,-500.0,0.00019972,2,"2026-03-10T13:30:47.568",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105891,1773149447577,-595.38099687,0.00019972,2,"2026-03-10T13:30:47.577",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105892,1773149447586,-500.0,0.00019972,2,"2026-03-10T13:30:47.586",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105893,1773149447595,-342.93068941,0.00019972,2,"2026-03-10T13:30:47.595",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105894,1773149447604,-500.0,0.00019972,2,"2026-03-10T13:30:47.604",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105895,1773149447613,-500.0,0.00019972,2,"2026-03-10T13:30:47.613",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105896,1773149447622,-500.0,0.00019972,2,"2026-03-10T13:30:47.622",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105897,1773149447632,-500.0,0.00019972,2,"2026-03-10T13:30:47.632",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105898,1773149447641,-500.0,0.00019972,2,"2026-03-10T13:30:47.641",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105899,1773149447651,-647.24643489,0.00019972,2,"2026-03-10T13:30:47.651",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105900,1773149447661,-500.0,0.00019972,2,"2026-03-10T13:30:47.661",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105901,1773149447671,-500.0,0.00019972,2,"2026-03-10T13:30:47.671",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105902,1773149447680,-592.76311903,0.00019972,2,"2026-03-10T13:30:47.680",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105903,1773149447689,-500.0,0.00019972,2,"2026-03-10T13:30:47.689",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105904,1773149447698,-500.0,0.00019972,2,"2026-03-10T13:30:47.698",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105905,1773149447707,-320.30230927,0.00019972,2,"2026-03-10T13:30:47.707",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105906,1773149447716,-398.45753763,0.00019972,2,"2026-03-10T13:30:47.716",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105907,1773149447726,-500.0,0.00019972,2,"2026-03-10T13:30:47.726",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105908,1773149447736,-532.43684251,0.00019972,2,"2026-03-10T13:30:47.736",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105909,1773149447746,-983.26,0.00019972,2,"2026-03-10T13:30:47.746",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105910,1773149447756,-983.26,0.00019972,2,"2026-03-10T13:30:47.756",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105911,1773149447765,-1314.82,0.00019972,2,"2026-03-10T13:30:47.765",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105912,1773149447774,-983.26,0.00019972,2,"2026-03-10T13:30:47.774",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105913,1773149447783,-500.0,0.00019972,2,"2026-03-10T13:30:47.783",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105914,1773149447792,-500.0,0.00019972,2,"2026-03-10T13:30:47.792",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105915,1773149447802,-1314.82,0.00019972,2,"2026-03-10T13:30:47.802",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105916,1773149447814,-983.26,0.00019972,2,"2026-03-10T13:30:47.814",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105917,1773149447824,-513.47660866,0.00019972,2,"2026-03-10T13:30:47.824",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105918,1773149447834,-500.0,0.00019972,2,"2026-03-10T13:30:47.834",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105919,1773149447845,-1314.82,0.00019972,2,"2026-03-10T13:30:47.845",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105920,1773149447857,-983.26,0.00019972,2,"2026-03-10T13:30:47.857",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105921,1773149447866,-500.0,0.00019972,2,"2026-03-10T13:30:47.866",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105922,1773149447877,-1314.82,0.00019972,2,"2026-03-10T13:30:47.877",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105923,1773149447887,-983.26,0.00019972,2,"2026-03-10T13:30:47.887",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105924,1773149447896,-500.0,0.00019972,2,"2026-03-10T13:30:47.896",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105925,1773149447907,-1314.82,0.00019972,2,"2026-03-10T13:30:47.907",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105926,1773149447917,-983.26,0.00019972,2,"2026-03-10T13:30:47.917",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105927,1773149447931,-500.0,0.00019972,2,"2026-03-10T13:30:47.931",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105928,1773149447940,-1314.82,0.00019972,2,"2026-03-10T13:30:47.940",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105929,1773149447949,-983.26,0.00019972,2,"2026-03-10T13:30:47.949",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105930,1773149447958,-500.0,0.00019972,2,"2026-03-10T13:30:47.958",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105931,1773149447967,-1314.82,0.00019972,2,"2026-03-10T13:30:47.967",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105932,1773149447976,-983.26,0.00019972,2,"2026-03-10T13:30:47.976",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105933,1773149447986,-500.0,0.00019972,2,"2026-03-10T13:30:47.986",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105934,1773149447995,-1314.95352321,0.00019972,2,"2026-03-10T13:30:47.995",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105935,1773149448005,-500.0,0.00019972,2,"2026-03-10T13:30:48.005",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105936,1773149448014,-500.0,0.00019972,2,"2026-03-10T13:30:48.014",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105937,1773149448024,-983.26,0.00019972,2,"2026-03-10T13:30:48.024",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105938,1773149448032,-609.37440058,0.00019972,2,"2026-03-10T13:30:48.032",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105939,1773149448042,-500.0,0.00019972,2,"2026-03-10T13:30:48.042",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105940,1773149448051,-983.26,0.00019972,2,"2026-03-10T13:30:48.051",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105941,1773149448060,-500.0,0.00019972,2,"2026-03-10T13:30:48.060",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105942,1773149448069,-591.94401195,0.00019972,2,"2026-03-10T13:30:48.069",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105943,1773149448078,-983.26,0.00019972,2,"2026-03-10T13:30:48.078",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105944,1773149448087,-500.0,0.00019972,2,"2026-03-10T13:30:48.087",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105945,1773149448096,-983.26,0.00019972,2,"2026-03-10T13:30:48.096",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105946,1773149448106,-500.0,0.00019972,2,"2026-03-10T13:30:48.106",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105947,1773149448115,-500.0,0.00019972,2,"2026-03-10T13:30:48.115",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105948,1773149448124,-500.0,0.00019972,2,"2026-03-10T13:30:48.124",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105949,1773149448134,-182.6640957,0.00019972,2,"2026-03-10T13:30:48.134",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105950,1773149448143,-983.26,0.00019972,2,"2026-03-10T13:30:48.143",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105951,1773149448153,-500.0,0.00019972,2,"2026-03-10T13:30:48.153",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105952,1773149448162,-500.0,0.00019972,2,"2026-03-10T13:30:48.162",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105953,1773149448175,-983.26,0.00019972,2,"2026-03-10T13:30:48.175",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105954,1773149448184,-500.0,0.00019972,2,"2026-03-10T13:30:48.184",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105955,1773149448194,-983.26,0.00019972,2,"2026-03-10T13:30:48.194",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105956,1773149448204,-653.34,0.00019972,2,"2026-03-10T13:30:48.204",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105957,1773149448214,-500.0,0.00019972,2,"2026-03-10T13:30:48.214",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105958,1773149448223,-983.26,0.00019972,2,"2026-03-10T13:30:48.223",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105959,1773149448233,-653.34,0.00019972,2,"2026-03-10T13:30:48.233",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105960,1773149448243,-608.07,0.00019972,2,"2026-03-10T13:30:48.243",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105961,1773149448253,-500.0,0.00019972,2,"2026-03-10T13:30:48.253",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105962,1773149448262,-983.26,0.00019972,2,"2026-03-10T13:30:48.262",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105963,1773149448272,-653.34,0.00019972,2,"2026-03-10T13:30:48.272",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105964,1773149448281,-500.0,0.00019972,2,"2026-03-10T13:30:48.281",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105965,1773149448290,-608.07,0.00019972,2,"2026-03-10T13:30:48.290",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105966,1773149448300,-500.0,0.00019972,2,"2026-03-10T13:30:48.300",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105967,1773149448309,-983.26,0.00019972,2,"2026-03-10T13:30:48.309",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105968,1773149448323,-653.34,0.00019972,2,"2026-03-10T13:30:48.323",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105969,1773149448333,-632.24883862,0.00019972,2,"2026-03-10T13:30:48.333",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105970,1773149448342,-464.7810813,0.00019972,2,"2026-03-10T13:30:48.342",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105971,1773149448352,-608.07,0.00019972,2,"2026-03-10T13:30:48.352",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105972,1773149448361,-983.26,0.00019972,2,"2026-03-10T13:30:48.361",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105973,1773149448371,-590.16,0.00019972,2,"2026-03-10T13:30:48.371",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105974,1773149448381,-500.0,0.00019972,2,"2026-03-10T13:30:48.381",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105975,1773149448390,-653.34,0.00019972,2,"2026-03-10T13:30:48.390",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105976,1773149448400,-608.07,0.00019972,2,"2026-03-10T13:30:48.400",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105977,1773149448409,-983.26,0.00019972,2,"2026-03-10T13:30:48.409",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105978,1773149448418,-500.0,0.00019972,2,"2026-03-10T13:30:48.418",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105979,1773149448429,-653.34,0.00019972,2,"2026-03-10T13:30:48.429",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105980,1773149448439,-590.16,0.00019972,2,"2026-03-10T13:30:48.439",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105981,1773149448449,-608.07,0.00019972,2,"2026-03-10T13:30:48.449",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105982,1773149448458,-983.26,0.00019972,2,"2026-03-10T13:30:48.458",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105983,1773149448468,-548.17385772,0.00019972,2,"2026-03-10T13:30:48.468",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105984,1773149448477,-653.34,0.00019972,2,"2026-03-10T13:30:48.477",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105985,1773149448486,-590.16,0.00019972,2,"2026-03-10T13:30:48.486",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105986,1773149448496,-608.07,0.00019972,2,"2026-03-10T13:30:48.496",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105987,1773149448505,-983.26,0.00019972,2,"2026-03-10T13:30:48.505",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105988,1773149448515,-653.34,0.00019972,2,"2026-03-10T13:30:48.515",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105989,1773149448525,-590.16,0.00019972,2,"2026-03-10T13:30:48.525",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105990,1773149448535,-983.44133267,0.00019972,2,"2026-03-10T13:30:48.535",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105991,1773149448544,-608.07,0.00019972,2,"2026-03-10T13:30:48.544",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105992,1773149448554,-653.34,0.00019972,2,"2026-03-10T13:30:48.554",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105993,1773149448563,-590.16,0.00019972,2,"2026-03-10T13:30:48.563",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105994,1773149448573,-653.34,0.00019972,2,"2026-03-10T13:30:48.573",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105995,1773149448582,-608.07,0.00019972,2,"2026-03-10T13:30:48.582",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105996,1773149448591,-1620.92,0.00019972,2,"2026-03-10T13:30:48.591",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105997,1773149448600,-590.16,0.00019972,2,"2026-03-10T13:30:48.600",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105998,1773149448610,-653.34,0.00019972,2,"2026-03-10T13:30:48.610",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408105999,1773149448619,-1620.92,0.00019972,2,"2026-03-10T13:30:48.619",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106000,1773149448628,-590.16,0.00019972,2,"2026-03-10T13:30:48.628",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106001,1773149448638,-653.34,0.00019972,2,"2026-03-10T13:30:48.638",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106002,1773149448647,-1620.92,0.00019972,2,"2026-03-10T13:30:48.647",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106003,1773149448656,-608.07,0.00019972,2,"2026-03-10T13:30:48.656",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106004,1773149448666,-590.16,0.00019972,2,"2026-03-10T13:30:48.666",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106005,1773149448676,-653.34,0.00019972,2,"2026-03-10T13:30:48.676",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106006,1773149448686,-1620.92,0.00019972,2,"2026-03-10T13:30:48.686",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106007,1773149448695,-608.07,0.00019972,2,"2026-03-10T13:30:48.695",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106008,1773149448704,-590.16,0.00019972,2,"2026-03-10T13:30:48.704",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106009,1773149448714,-653.34,0.00019972,2,"2026-03-10T13:30:48.714",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106010,1773149448723,-1620.92,0.00019972,2,"2026-03-10T13:30:48.723",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106011,1773149448732,-608.07,0.00019972,2,"2026-03-10T13:30:48.732",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106012,1773149448742,-590.16,0.00019972,2,"2026-03-10T13:30:48.742",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106013,1773149448752,-653.34,0.00019972,2,"2026-03-10T13:30:48.752",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106014,1773149448761,-1620.92,0.00019972,2,"2026-03-10T13:30:48.761",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106015,1773149448770,-608.07,0.00019972,2,"2026-03-10T13:30:48.770",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106016,1773149448779,-590.16,0.00019972,2,"2026-03-10T13:30:48.779",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106017,1773149448788,-653.34,0.00019972,2,"2026-03-10T13:30:48.788",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106018,1773149448798,-500.0,0.00019972,2,"2026-03-10T13:30:48.798",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106019,1773149448809,-608.07,0.00019972,2,"2026-03-10T13:30:48.809",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106020,1773149448817,-500.0,0.00019972,2,"2026-03-10T13:30:48.817",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106021,1773149448826,-590.16,0.00019972,2,"2026-03-10T13:30:48.826",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106022,1773149448835,-653.34,0.00019972,2,"2026-03-10T13:30:48.835",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106023,1773149448845,-1620.92,0.00019972,2,"2026-03-10T13:30:48.845",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106024,1773149448854,-608.07,0.00019972,2,"2026-03-10T13:30:48.854",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106025,1773149448863,-500.0,0.00019972,2,"2026-03-10T13:30:48.863",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106026,1773149448872,-590.16,0.00019972,2,"2026-03-10T13:30:48.872",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106027,1773149448884,-653.34,0.00019972,2,"2026-03-10T13:30:48.884",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106028,1773149448894,-1620.92,0.00019972,2,"2026-03-10T13:30:48.894",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106029,1773149448903,-608.07,0.00019972,2,"2026-03-10T13:30:48.903",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106030,1773149448913,-242.1877058,0.00019972,2,"2026-03-10T13:30:48.913",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106031,1773149448923,-590.16,0.00019972,2,"2026-03-10T13:30:48.923",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106032,1773149448932,-1620.92,0.00019972,2,"2026-03-10T13:30:48.932",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106033,1773149448942,-653.34,0.00019972,2,"2026-03-10T13:30:48.942",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106034,1773149448951,-608.07,0.00019972,2,"2026-03-10T13:30:48.951",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106035,1773149448961,-590.16,0.00019972,2,"2026-03-10T13:30:48.961",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106036,1773149448970,-1595.87,0.00019972,2,"2026-03-10T13:30:48.970",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106037,1773149448980,-1620.92,0.00019972,2,"2026-03-10T13:30:48.980",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106038,1773149448989,-653.34,0.00019972,2,"2026-03-10T13:30:48.989",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106039,1773149448999,-608.07,0.00019972,2,"2026-03-10T13:30:48.999",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106040,1773149449008,-590.16,0.00019972,2,"2026-03-10T13:30:49.008",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106041,1773149449018,-1595.87,0.00019972,2,"2026-03-10T13:30:49.018",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106042,1773149449027,-1620.92,0.00019972,2,"2026-03-10T13:30:49.027",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106043,1773149449037,-653.34,0.00019972,2,"2026-03-10T13:30:49.037",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106044,1773149449047,-608.07,0.00019972,2,"2026-03-10T13:30:49.047",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106045,1773149449057,-590.16,0.00019972,2,"2026-03-10T13:30:49.057",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106046,1773149449067,-1595.87,0.00019972,2,"2026-03-10T13:30:49.067",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106047,1773149449076,-653.34,0.00019972,2,"2026-03-10T13:30:49.076",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106048,1773149449086,-1620.92,0.00019972,2,"2026-03-10T13:30:49.086",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106049,1773149449095,-608.07,0.00019972,2,"2026-03-10T13:30:49.095",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106050,1773149449105,-590.16,0.00019972,2,"2026-03-10T13:30:49.105",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106051,1773149449114,-1595.87,0.00019972,2,"2026-03-10T13:30:49.114",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106052,1773149449123,-653.34,0.00019972,2,"2026-03-10T13:30:49.123",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106053,1773149449133,-1620.92,0.00019972,2,"2026-03-10T13:30:49.133",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106054,1773149449142,-608.07,0.00019972,2,"2026-03-10T13:30:49.142",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106055,1773149449152,-511.85975257,0.00019972,2,"2026-03-10T13:30:49.152",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106056,1773149449162,-590.16,0.00019972,2,"2026-03-10T13:30:49.162",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106057,1773149449171,-1595.87,0.00019972,2,"2026-03-10T13:30:49.171",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106058,1773149449180,-1620.92,0.00019972,2,"2026-03-10T13:30:49.180",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106059,1773149449190,-608.07,0.00019972,2,"2026-03-10T13:30:49.190",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106060,1773149449199,-653.44132599,0.00019972,2,"2026-03-10T13:30:49.199",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106061,1773149449208,-590.16,0.00019972,2,"2026-03-10T13:30:49.208",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106062,1773149449217,-1595.87,0.00019972,2,"2026-03-10T13:30:49.217",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106063,1773149449226,-500.0,0.00019972,2,"2026-03-10T13:30:49.226",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106064,1773149449236,-1620.92,0.00019972,2,"2026-03-10T13:30:49.236",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106065,1773149449245,-608.07,0.00019972,2,"2026-03-10T13:30:49.245",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106066,1773149449255,-590.16,0.00019972,2,"2026-03-10T13:30:49.255",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106067,1773149449265,-500.0,0.00019972,2,"2026-03-10T13:30:49.265",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106068,1773149449274,-1595.87,0.00019972,2,"2026-03-10T13:30:49.274",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106069,1773149449284,-1620.92,0.00019972,2,"2026-03-10T13:30:49.284",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106070,1773149449293,-500.0,0.00019972,2,"2026-03-10T13:30:49.293",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106071,1773149449303,-590.16,0.00019972,2,"2026-03-10T13:30:49.303",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106072,1773149449312,-608.07,0.00019972,2,"2026-03-10T13:30:49.312",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106073,1773149449322,-500.0,0.00019972,2,"2026-03-10T13:30:49.322",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106074,1773149449331,-1595.87,0.00019972,2,"2026-03-10T13:30:49.331",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106075,1773149449341,-1620.92,0.00019972,2,"2026-03-10T13:30:49.341",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106076,1773149449351,-608.29975419,0.00019972,2,"2026-03-10T13:30:49.351",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106077,1773149449361,-590.16,0.00019972,2,"2026-03-10T13:30:49.361",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106078,1773149449371,-1595.87,0.00019972,2,"2026-03-10T13:30:49.371",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106079,1773149449381,-1620.92,0.00019972,2,"2026-03-10T13:30:49.381",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106080,1773149449390,-500.0,0.00019972,2,"2026-03-10T13:30:49.390",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106081,1773149449400,-559.23208257,0.00019972,2,"2026-03-10T13:30:49.400",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106082,1773149449409,-590.35953377,0.00019972,2,"2026-03-10T13:30:49.409",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106083,1773149449420,-1595.87,0.00019972,2,"2026-03-10T13:30:49.420",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106084,1773149449430,-400.27827024,0.00019972,2,"2026-03-10T13:30:49.430",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106085,1773149449439,-1620.92,0.00019972,2,"2026-03-10T13:30:49.439",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106086,1773149449449,-1595.87,0.00019972,2,"2026-03-10T13:30:49.449",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106087,1773149449458,-1620.92,0.00019972,2,"2026-03-10T13:30:49.458",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106088,1773149449467,-1595.87,0.00019972,2,"2026-03-10T13:30:49.467",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106089,1773149449477,-555.34016823,0.00019972,2,"2026-03-10T13:30:49.477",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106090,1773149449486,-1620.92,0.00019972,2,"2026-03-10T13:30:49.486",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106091,1773149449496,-1595.87,0.00019972,2,"2026-03-10T13:30:49.496",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106092,1773149449505,-1620.92,0.00019972,2,"2026-03-10T13:30:49.505",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106093,1773149449515,-1595.87,0.00019972,2,"2026-03-10T13:30:49.515",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106094,1773149449525,-1620.92,0.00019972,2,"2026-03-10T13:30:49.525",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106095,1773149449534,-1595.87,0.00019972,2,"2026-03-10T13:30:49.534",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106096,1773149449544,-500.0,0.00019972,2,"2026-03-10T13:30:49.544",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106097,1773149449554,-1621.1289794,0.00019972,2,"2026-03-10T13:30:49.554",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106098,1773149449564,-1595.87,0.00019972,2,"2026-03-10T13:30:49.564",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106099,1773149449573,-500.0,0.00019972,2,"2026-03-10T13:30:49.573",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106100,1773149449582,-218.70829754,0.00019972,2,"2026-03-10T13:30:49.582",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106101,1773149449592,-1595.87,0.00019972,2,"2026-03-10T13:30:49.592",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106102,1773149449601,-500.0,0.00019972,2,"2026-03-10T13:30:49.601",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106103,1773149449610,-1595.87,0.00019972,2,"2026-03-10T13:30:49.610",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106104,1773149449620,-500.0,0.00019972,2,"2026-03-10T13:30:49.620",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106105,1773149449629,-1595.87,0.00019972,2,"2026-03-10T13:30:49.629",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106106,1773149449638,-177.67502955,0.00019972,2,"2026-03-10T13:30:49.638",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106107,1773149449647,-1595.87,0.00019972,2,"2026-03-10T13:30:49.647",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106108,1773149449657,-1595.87,0.00019972,2,"2026-03-10T13:30:49.657",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106109,1773149449666,-1595.87,0.00019972,2,"2026-03-10T13:30:49.666",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106110,1773149449677,-1595.87,0.00019972,2,"2026-03-10T13:30:49.677",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106111,1773149449686,-500.0,0.00019972,2,"2026-03-10T13:30:49.686",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106112,1773149449696,-566.01998219,0.00019972,2,"2026-03-10T13:30:49.696",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106113,1773149449705,-500.0,0.00019972,2,"2026-03-10T13:30:49.705",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106114,1773149449714,-1596.09485404,0.00019972,2,"2026-03-10T13:30:49.714",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106115,1773149449724,-500.0,0.00019972,2,"2026-03-10T13:30:49.724",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106116,1773149449733,-500.0,0.00019972,2,"2026-03-10T13:30:49.733",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106117,1773149449743,-500.0,0.00019972,2,"2026-03-10T13:30:49.743",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106118,1773149449753,-262.01109533,0.00019972,2,"2026-03-10T13:30:49.753",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106119,1773149449762,-178.67683918,0.00019972,2,"2026-03-10T13:30:49.762",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106120,1773149449772,-500.0,0.00019972,2,"2026-03-10T13:30:49.772",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106121,1773149449781,-500.0,0.00019972,2,"2026-03-10T13:30:49.781",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106122,1773149449791,-340.04102027,0.00019972,2,"2026-03-10T13:30:49.791",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106123,1773149449801,-500.0,0.00019972,2,"2026-03-10T13:30:49.801",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106124,1773149449816,-500.0,0.00019972,2,"2026-03-10T13:30:49.816",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106125,1773149449825,-500.0,0.00019972,2,"2026-03-10T13:30:49.825",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106126,1773149449835,-500.0,0.00019972,2,"2026-03-10T13:30:49.835",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106127,1773149449845,-500.0,0.00019972,2,"2026-03-10T13:30:49.845",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106128,1773149449856,-500.0,0.00019972,2,"2026-03-10T13:30:49.856",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106129,1773149449865,-500.0,0.00019972,2,"2026-03-10T13:30:49.865",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106130,1773149449875,-500.0,0.00019972,2,"2026-03-10T13:30:49.875",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106131,1773149449885,-500.0,0.00019972,2,"2026-03-10T13:30:49.885",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106132,1773149449894,-500.0,0.00019972,2,"2026-03-10T13:30:49.894",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106133,1773149449904,-378.47917839,0.00019972,2,"2026-03-10T13:30:49.904",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106134,1773149449914,-402.65846553,0.00019972,2,"2026-03-10T13:30:49.914",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106135,1773149449925,-500.0,0.00019972,2,"2026-03-10T13:30:49.925",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106136,1773149449934,-500.0,0.00019972,2,"2026-03-10T13:30:49.934",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106137,1773149449944,-568.87009233,0.00019972,2,"2026-03-10T13:30:49.944",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106138,1773149449953,-500.0,0.00019972,2,"2026-03-10T13:30:49.953",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106139,1773149449963,-500.0,0.00019972,2,"2026-03-10T13:30:49.963",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106140,1773149449972,-500.0,0.00019972,2,"2026-03-10T13:30:49.972",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106141,1773149449981,-515.82842566,0.00019972,2,"2026-03-10T13:30:49.981",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106142,1773149449990,-500.0,0.00019972,2,"2026-03-10T13:30:49.990",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106143,1773149450000,-547.85698897,0.00019972,2,"2026-03-10T13:30:50.000",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106144,1773149450009,-500.0,0.00019972,2,"2026-03-10T13:30:50.009",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106145,1773149450019,-500.0,0.00019972,2,"2026-03-10T13:30:50.019",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106146,1773149450029,-500.0,0.00019972,2,"2026-03-10T13:30:50.029",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106147,1773149450038,-500.0,0.00019972,2,"2026-03-10T13:30:50.038",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106148,1773149450048,-586.87344354,0.00019972,2,"2026-03-10T13:30:50.048",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106149,1773149450058,-500.0,0.00019972,2,"2026-03-10T13:30:50.058",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106150,1773149450068,-500.0,0.00019972,2,"2026-03-10T13:30:50.068",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106151,1773149450078,-500.0,0.00019972,2,"2026-03-10T13:30:50.078",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106152,1773149450088,-461.34572306,0.00019972,2,"2026-03-10T13:30:50.088",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106153,1773149450098,-500.0,0.00019972,2,"2026-03-10T13:30:50.098",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106154,1773149450107,-500.0,0.00019972,2,"2026-03-10T13:30:50.107",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106155,1773149450117,-500.0,0.00019972,2,"2026-03-10T13:30:50.117",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106156,1773149450126,-500.0,0.00019972,2,"2026-03-10T13:30:50.126",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106157,1773149450136,-500.0,0.00019972,2,"2026-03-10T13:30:50.136",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106158,1773149450340,-500.0,0.00019972,2,"2026-03-10T13:30:50.340",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106159,1773149450375,-500.0,0.00019972,2,"2026-03-10T13:30:50.375",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106160,1773149450385,-500.0,0.00019972,2,"2026-03-10T13:30:50.385",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106161,1773149450394,-500.0,0.00019972,2,"2026-03-10T13:30:50.394",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106162,1773149450404,-500.0,0.00019972,2,"2026-03-10T13:30:50.404",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106163,1773149450413,-500.0,0.00019972,2,"2026-03-10T13:30:50.413",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106164,1773149450424,-500.0,0.00019972,2,"2026-03-10T13:30:50.424",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106165,1773149450433,-500.0,0.00019972,2,"2026-03-10T13:30:50.433",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106166,1773149450442,-500.0,0.00019972,2,"2026-03-10T13:30:50.442",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106167,1773149450451,-500.0,0.00019972,2,"2026-03-10T13:30:50.451",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106168,1773149450462,-500.0,0.00019972,2,"2026-03-10T13:30:50.462",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106169,1773149450471,-538.70773133,0.00019972,2,"2026-03-10T13:30:50.471",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106170,1773149450480,-500.0,0.00019972,2,"2026-03-10T13:30:50.480",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106171,1773149450489,-199.84390852,0.00019972,2,"2026-03-10T13:30:50.489",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106172,1773149450497,-500.0,0.00019972,2,"2026-03-10T13:30:50.497",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106173,1773149450507,-500.0,0.00019972,2,"2026-03-10T13:30:50.507",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106174,1773149450517,-500.0,0.00019972,2,"2026-03-10T13:30:50.517",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106175,1773149450526,-500.0,0.00019972,2,"2026-03-10T13:30:50.526",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106176,1773149450536,-500.0,0.00019972,2,"2026-03-10T13:30:50.536",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106177,1773149450545,-500.0,0.00019972,2,"2026-03-10T13:30:50.545",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106178,1773149450554,-500.0,0.00019972,2,"2026-03-10T13:30:50.554",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106179,1773149450563,-500.0,0.00019972,2,"2026-03-10T13:30:50.563",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106180,1773149450572,-500.0,0.00019972,2,"2026-03-10T13:30:50.572",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106181,1773149450581,-631.71125613,0.00019972,2,"2026-03-10T13:30:50.581",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106182,1773149450590,-500.0,0.00019972,2,"2026-03-10T13:30:50.590",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106183,1773149450600,-500.0,0.00019972,2,"2026-03-10T13:30:50.600",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106184,1773149450609,-500.0,0.00019972,2,"2026-03-10T13:30:50.609",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106185,1773149450619,-500.0,0.00019972,2,"2026-03-10T13:30:50.619",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106186,1773149450628,-500.0,0.00019972,2,"2026-03-10T13:30:50.628",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106187,1773149450637,-500.0,0.00019972,2,"2026-03-10T13:30:50.637",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106188,1773149450646,-500.0,0.00019972,2,"2026-03-10T13:30:50.646",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106189,1773149450655,-500.0,0.00019972,2,"2026-03-10T13:30:50.655",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106190,1773149450664,-262.12188942,0.00019972,2,"2026-03-10T13:30:50.664",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106191,1773149450674,-500.0,0.00019972,2,"2026-03-10T13:30:50.674",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106192,1773149450683,-500.0,0.00019972,2,"2026-03-10T13:30:50.683",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106193,1773149450692,-500.0,0.00019972,2,"2026-03-10T13:30:50.692",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106194,1773149450701,-500.0,0.00019972,2,"2026-03-10T13:30:50.701",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106195,1773149450710,-500.0,0.00019972,2,"2026-03-10T13:30:50.710",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106196,1773149450719,-500.0,0.00019972,2,"2026-03-10T13:30:50.719",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106197,1773149450728,-500.0,0.00019972,2,"2026-03-10T13:30:50.728",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106198,1773149450738,-500.0,0.00019972,2,"2026-03-10T13:30:50.738",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106199,1773149450747,-500.0,0.00019972,2,"2026-03-10T13:30:50.747",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106200,1773149450756,-215.07997253,0.00019972,2,"2026-03-10T13:30:50.756",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106201,1773149450765,-500.0,0.00019972,2,"2026-03-10T13:30:50.765",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106202,1773149450774,-500.0,0.00019972,2,"2026-03-10T13:30:50.774",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106203,1773149450783,-500.0,0.00019972,2,"2026-03-10T13:30:50.783",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106204,1773149450792,-500.0,0.00019972,2,"2026-03-10T13:30:50.792",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106205,1773149450802,-500.0,0.00019972,2,"2026-03-10T13:30:50.802",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106206,1773149450815,-500.0,0.00019972,2,"2026-03-10T13:30:50.815",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106207,1773149450824,-500.0,0.00019972,2,"2026-03-10T13:30:50.824",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106208,1773149450834,-500.0,0.00019972,2,"2026-03-10T13:30:50.834",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106209,1773149450843,-500.0,0.00019972,2,"2026-03-10T13:30:50.843",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106210,1773149450852,-500.0,0.00019972,2,"2026-03-10T13:30:50.852",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106211,1773149450862,-500.0,0.00019972,2,"2026-03-10T13:30:50.862",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106212,1773149450871,-500.0,0.00019972,2,"2026-03-10T13:30:50.871",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106213,1773149450882,-384.4166014,0.00019972,2,"2026-03-10T13:30:50.882",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106214,1773149450890,-500.0,0.00019972,2,"2026-03-10T13:30:50.890",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106215,1773149450899,-500.0,0.00019972,2,"2026-03-10T13:30:50.899",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106216,1773149450909,-500.0,0.00019972,2,"2026-03-10T13:30:50.909",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106217,1773149450918,-500.0,0.00019972,2,"2026-03-10T13:30:50.918",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106218,1773149450928,-500.0,0.00019972,2,"2026-03-10T13:30:50.928",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106219,1773149450937,-514.78256089,0.00019972,2,"2026-03-10T13:30:50.937",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106220,1773149450946,-500.0,0.00019972,2,"2026-03-10T13:30:50.946",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106221,1773149450955,-500.0,0.00019972,2,"2026-03-10T13:30:50.955",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106222,1773149450965,-500.0,0.00019972,2,"2026-03-10T13:30:50.965",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106223,1773149450974,-500.0,0.00019972,2,"2026-03-10T13:30:50.974",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106224,1773149450983,-221.09977508,0.00019972,2,"2026-03-10T13:30:50.983",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106225,1773149450992,-500.0,0.00019972,2,"2026-03-10T13:30:50.992",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106226,1773149451001,-500.0,0.00019972,2,"2026-03-10T13:30:51.001",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106227,1773149451011,-500.0,0.00019972,2,"2026-03-10T13:30:51.011",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106228,1773149451020,-500.0,0.00019972,2,"2026-03-10T13:30:51.020",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106229,1773149451029,-429.49953402,0.00019972,2,"2026-03-10T13:30:51.029",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106230,1773149451038,-500.0,0.00019972,2,"2026-03-10T13:30:51.038",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106231,1773149451047,-3118.98,0.00019972,2,"2026-03-10T13:30:51.047",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106232,1773149451056,-500.0,0.00019972,2,"2026-03-10T13:30:51.056",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106233,1773149451065,-500.0,0.00019972,2,"2026-03-10T13:30:51.065",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106234,1773149451074,-3118.98,0.00019972,2,"2026-03-10T13:30:51.074",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106235,1773149451082,-500.0,0.00019972,2,"2026-03-10T13:30:51.082",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106236,1773149451092,-500.0,0.00019972,2,"2026-03-10T13:30:51.092",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106237,1773149451101,-3118.98,0.00019972,2,"2026-03-10T13:30:51.101",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106238,1773149451110,-552.21154064,0.00019972,2,"2026-03-10T13:30:51.110",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106239,1773149451119,-230.28995045,0.00019972,2,"2026-03-10T13:30:51.119",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106240,1773149451128,-3118.98,0.00019972,2,"2026-03-10T13:30:51.128",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106241,1773149451137,-3118.98,0.00019972,2,"2026-03-10T13:30:51.137",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106242,1773149451147,-3118.98,0.00019972,2,"2026-03-10T13:30:51.147",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106243,1773149451156,-3118.98,0.00019972,2,"2026-03-10T13:30:51.156",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106244,1773149451165,-3118.98,0.00019972,2,"2026-03-10T13:30:51.165",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106245,1773149451177,-500.0,0.00019972,2,"2026-03-10T13:30:51.177",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106246,1773149451186,-3118.98,0.00019972,2,"2026-03-10T13:30:51.186",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106247,1773149451197,-168.12536531,0.00019972,2,"2026-03-10T13:30:51.197",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106248,1773149451206,-3118.98,0.00019972,2,"2026-03-10T13:30:51.206",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106249,1773149451215,-3118.98,0.00019972,2,"2026-03-10T13:30:51.215",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106250,1773149451225,-500.0,0.00019972,2,"2026-03-10T13:30:51.225",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106251,1773149451234,-3118.98,0.00019972,2,"2026-03-10T13:30:51.234",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106252,1773149451244,-500.0,0.00019972,2,"2026-03-10T13:30:51.244",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106253,1773149451253,-3118.98,0.00019972,2,"2026-03-10T13:30:51.253",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106254,1773149451262,-500.0,0.00019972,2,"2026-03-10T13:30:51.262",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106255,1773149451271,-569.35,0.00019972,2,"2026-03-10T13:30:51.271",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106256,1773149451281,-3118.98,0.00019972,2,"2026-03-10T13:30:51.281",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106257,1773149451290,-500.0,0.00019972,2,"2026-03-10T13:30:51.290",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106258,1773149451300,-500.0,0.00019972,2,"2026-03-10T13:30:51.300",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106259,1773149451309,-569.35,0.00019972,2,"2026-03-10T13:30:51.309",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106260,1773149451318,-3118.98,0.00019972,2,"2026-03-10T13:30:51.318",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106261,1773149451327,-500.0,0.00019972,2,"2026-03-10T13:30:51.327",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106262,1773149451336,-500.0,0.00019972,2,"2026-03-10T13:30:51.336",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106263,1773149451346,-500.0,0.00019972,2,"2026-03-10T13:30:51.346",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106264,1773149451356,-3118.98,0.00019972,2,"2026-03-10T13:30:51.356",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106265,1773149451366,-500.0,0.00019972,2,"2026-03-10T13:30:51.366",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106266,1773149451376,-569.35,0.00019972,2,"2026-03-10T13:30:51.376",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106267,1773149451385,-297.32757475,0.00019972,2,"2026-03-10T13:30:51.385",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106268,1773149451394,-500.0,0.00019972,2,"2026-03-10T13:30:51.394",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106269,1773149451403,-500.0,0.00019972,2,"2026-03-10T13:30:51.403",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106270,1773149451413,-3118.98,0.00019972,2,"2026-03-10T13:30:51.413",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106271,1773149451424,-611.98632157,0.00019972,2,"2026-03-10T13:30:51.424",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106272,1773149451433,-569.35,0.00019972,2,"2026-03-10T13:30:51.433",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106273,1773149451443,-500.0,0.00019972,2,"2026-03-10T13:30:51.443",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106274,1773149451452,-637.04534308,0.00019972,2,"2026-03-10T13:30:51.452",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106275,1773149451462,-500.0,0.00019972,2,"2026-03-10T13:30:51.462",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106276,1773149451482,-3118.98,0.00019972,2,"2026-03-10T13:30:51.482",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106277,1773149451502,-569.35,0.00019972,2,"2026-03-10T13:30:51.502",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106278,1773149451511,-500.0,0.00019972,2,"2026-03-10T13:30:51.511",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106279,1773149451521,-500.0,0.00019972,2,"2026-03-10T13:30:51.521",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106280,1773149451530,-3118.98,0.00019972,2,"2026-03-10T13:30:51.530",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106281,1773149451539,-569.35,0.00019972,2,"2026-03-10T13:30:51.539",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106282,1773149451548,-557.53526037,0.00019972,2,"2026-03-10T13:30:51.548",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106283,1773149451558,-606.62944801,0.00019972,2,"2026-03-10T13:30:51.558",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106284,1773149451567,-3118.98,0.00019972,2,"2026-03-10T13:30:51.567",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106285,1773149451576,-569.35,0.00019972,2,"2026-03-10T13:30:51.576",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106286,1773149451586,-3118.98,0.00019972,2,"2026-03-10T13:30:51.586",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106287,1773149451596,-569.35,0.00019972,2,"2026-03-10T13:30:51.596",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106288,1773149451605,-3118.98,0.00019972,2,"2026-03-10T13:30:51.605",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106289,1773149451615,-569.35,0.00019972,2,"2026-03-10T13:30:51.615",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106290,1773149451624,-569.35,0.00019972,2,"2026-03-10T13:30:51.624",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106291,1773149451634,-3118.98,0.00019972,2,"2026-03-10T13:30:51.634",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106292,1773149451643,-569.35,0.00019972,2,"2026-03-10T13:30:51.643",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106293,1773149451652,-500.0,0.00019972,2,"2026-03-10T13:30:51.652",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106294,1773149451662,-3119.14661932,0.00019972,2,"2026-03-10T13:30:51.662",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106295,1773149451671,-500.0,0.00019972,2,"2026-03-10T13:30:51.671",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106296,1773149451682,-569.35,0.00019972,2,"2026-03-10T13:30:51.682",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106297,1773149451692,-500.0,0.00019972,2,"2026-03-10T13:30:51.692",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106298,1773149451701,-569.35,0.00019972,2,"2026-03-10T13:30:51.701",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106299,1773149451710,-500.0,0.00019972,2,"2026-03-10T13:30:51.710",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106300,1773149451719,-569.35,0.00019972,2,"2026-03-10T13:30:51.719",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106301,1773149451728,-500.0,0.00019972,2,"2026-03-10T13:30:51.728",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106302,1773149451739,-569.35,0.00019972,2,"2026-03-10T13:30:51.739",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106303,1773149451748,-500.0,0.00019972,2,"2026-03-10T13:30:51.748",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106304,1773149451757,-569.35,0.00019972,2,"2026-03-10T13:30:51.757",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106305,1773149451766,-274.44852297,0.00019972,2,"2026-03-10T13:30:51.766",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106306,1773149451775,-569.35,0.00019972,2,"2026-03-10T13:30:51.775",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106307,1773149451784,-500.0,0.00019972,2,"2026-03-10T13:30:51.784",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106308,1773149451793,-569.35,0.00019972,2,"2026-03-10T13:30:51.793",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106309,1773149451807,-500.0,0.00019972,2,"2026-03-10T13:30:51.807",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106310,1773149451816,-500.0,0.00019972,2,"2026-03-10T13:30:51.816",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106311,1773149451826,-500.0,0.00019972,2,"2026-03-10T13:30:51.826",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106312,1773149451835,-500.0,0.00019972,2,"2026-03-10T13:30:51.835",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106313,1773149451848,-569.35,0.00019972,2,"2026-03-10T13:30:51.848",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106314,1773149451857,-500.0,0.00019972,2,"2026-03-10T13:30:51.857",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106315,1773149451865,-500.0,0.00019972,2,"2026-03-10T13:30:51.865",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106316,1773149451876,-500.0,0.00019972,2,"2026-03-10T13:30:51.876",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106317,1773149451885,-569.35,0.00019972,2,"2026-03-10T13:30:51.885",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106318,1773149451894,-500.0,0.00019972,2,"2026-03-10T13:30:51.894",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106319,1773149451903,-500.0,0.00019972,2,"2026-03-10T13:30:51.903",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106320,1773149451912,-500.0,0.00019972,2,"2026-03-10T13:30:51.912",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106321,1773149451921,-569.35,0.00019972,2,"2026-03-10T13:30:51.921",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106322,1773149451932,-500.0,0.00019972,2,"2026-03-10T13:30:51.932",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106323,1773149451943,-500.0,0.00019972,2,"2026-03-10T13:30:51.943",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106324,1773149451952,-569.35,0.00019972,2,"2026-03-10T13:30:51.952",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106325,1773149451961,-500.0,0.00019972,2,"2026-03-10T13:30:51.961",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106326,1773149451971,-500.0,0.00019972,2,"2026-03-10T13:30:51.971",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106327,1773149451981,-500.0,0.00019972,2,"2026-03-10T13:30:51.981",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106328,1773149451990,-295.49084571,0.00019972,2,"2026-03-10T13:30:51.990",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106329,1773149451999,-569.35,0.00019972,2,"2026-03-10T13:30:51.999",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106330,1773149452012,-500.0,0.00019972,2,"2026-03-10T13:30:52.012",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106331,1773149452022,-500.0,0.00019972,2,"2026-03-10T13:30:52.022",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106332,1773149452032,-500.0,0.00019972,2,"2026-03-10T13:30:52.032",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106333,1773149452041,-569.37145227,0.00019972,2,"2026-03-10T13:30:52.041",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106334,1773149452053,-500.0,0.00019972,2,"2026-03-10T13:30:52.053",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106335,1773149452069,-500.0,0.00019972,2,"2026-03-10T13:30:52.069",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106336,1773149452080,-235.8603687,0.00019972,2,"2026-03-10T13:30:52.080",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106337,1773149452089,-500.0,0.00019972,2,"2026-03-10T13:30:52.089",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106338,1773149452098,-500.0,0.00019972,2,"2026-03-10T13:30:52.098",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106339,1773149452107,-500.0,0.00019972,2,"2026-03-10T13:30:52.107",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106340,1773149452117,-199.09650176,0.00019972,2,"2026-03-10T13:30:52.117",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106341,1773149452127,-500.0,0.00019972,2,"2026-03-10T13:30:52.127",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106342,1773149452136,-500.0,0.00019972,2,"2026-03-10T13:30:52.136",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106343,1773149452146,-500.0,0.00019972,2,"2026-03-10T13:30:52.146",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106344,1773149452156,-500.0,0.00019972,2,"2026-03-10T13:30:52.156",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106345,1773149452166,-500.0,0.00019972,2,"2026-03-10T13:30:52.166",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106346,1773149452178,-500.0,0.00019972,2,"2026-03-10T13:30:52.178",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106347,1773149452187,-500.0,0.00019972,2,"2026-03-10T13:30:52.187",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106348,1773149452195,-500.0,0.00019972,2,"2026-03-10T13:30:52.195",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106349,1773149452204,-500.0,0.00019972,2,"2026-03-10T13:30:52.204",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106350,1773149452214,-500.0,0.00019972,2,"2026-03-10T13:30:52.214",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106351,1773149452223,-500.0,0.00019972,2,"2026-03-10T13:30:52.223",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106352,1773149452233,-500.0,0.00019972,2,"2026-03-10T13:30:52.233",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106353,1773149452243,-500.0,0.00019972,2,"2026-03-10T13:30:52.243",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106354,1773149452251,-500.0,0.00019972,2,"2026-03-10T13:30:52.251",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106355,1773149452261,-500.0,0.00019972,2,"2026-03-10T13:30:52.261",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106356,1773149452270,-500.0,0.00019972,2,"2026-03-10T13:30:52.270",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106357,1773149452281,-500.0,0.00019972,2,"2026-03-10T13:30:52.281",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106358,1773149452290,-500.0,0.00019972,2,"2026-03-10T13:30:52.290",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106359,1773149452300,-500.0,0.00019972,2,"2026-03-10T13:30:52.300",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106360,1773149452309,-500.0,0.00019972,2,"2026-03-10T13:30:52.309",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106361,1773149452319,-500.0,0.00019972,2,"2026-03-10T13:30:52.319",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106362,1773149452329,-500.0,0.00019972,2,"2026-03-10T13:30:52.329",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106363,1773149452339,-574.0556593,0.00019972,2,"2026-03-10T13:30:52.339",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106364,1773149452348,-500.0,0.00019972,2,"2026-03-10T13:30:52.348",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106365,1773149452357,-500.0,0.00019972,2,"2026-03-10T13:30:52.357",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106366,1773149452369,-540.38834569,0.00019972,2,"2026-03-10T13:30:52.369",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106367,1773149452379,-500.0,0.00019972,2,"2026-03-10T13:30:52.379",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106368,1773149452388,-609.0241008,0.00019972,2,"2026-03-10T13:30:52.388",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106369,1773149452398,-439.0,0.00019972,2,"2026-03-10T13:30:52.398",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106370,1773149452410,-500.0,0.00019972,2,"2026-03-10T13:30:52.410",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106371,1773149452420,-541.88506811,0.00019972,2,"2026-03-10T13:30:52.420",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106372,1773149452431,-752.09,0.00019972,2,"2026-03-10T13:30:52.431",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106373,1773149452441,-500.0,0.00019972,2,"2026-03-10T13:30:52.441",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106374,1773149452451,-1369.55,0.00019972,2,"2026-03-10T13:30:52.451",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106375,1773149452460,-752.09,0.00019972,2,"2026-03-10T13:30:52.460",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106376,1773149452471,-528.18372203,0.00019972,2,"2026-03-10T13:30:52.471",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106377,1773149452481,-1369.55,0.00019972,2,"2026-03-10T13:30:52.481",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106378,1773149452490,-539.42,0.00019972,2,"2026-03-10T13:30:52.490",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106379,1773149452499,-752.09,0.00019972,2,"2026-03-10T13:30:52.499",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106380,1773149452509,-1369.55,0.00019972,2,"2026-03-10T13:30:52.509",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106381,1773149452518,-539.42,0.00019972,2,"2026-03-10T13:30:52.518",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106382,1773149452529,-752.09,0.00019972,2,"2026-03-10T13:30:52.529",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106383,1773149452538,-1369.55,0.00019972,2,"2026-03-10T13:30:52.538",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106384,1773149452548,-539.42,0.00019972,2,"2026-03-10T13:30:52.548",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106385,1773149452557,-752.09,0.00019972,2,"2026-03-10T13:30:52.557",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106386,1773149452567,-595.89683158,0.00019972,2,"2026-03-10T13:30:52.567",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106387,1773149452576,-1369.55,0.00019972,2,"2026-03-10T13:30:52.576",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106388,1773149452587,-539.42,0.00019972,2,"2026-03-10T13:30:52.587",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106389,1773149452596,-752.09,0.00019972,2,"2026-03-10T13:30:52.596",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106390,1773149452606,-539.42,0.00019972,2,"2026-03-10T13:30:52.606",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106391,1773149452615,-1369.55,0.00019972,2,"2026-03-10T13:30:52.615",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106392,1773149452624,-500.0,0.00019972,2,"2026-03-10T13:30:52.624",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106393,1773149452633,-752.09,0.00019972,2,"2026-03-10T13:30:52.633",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106394,1773149452643,-500.0,0.00019972,2,"2026-03-10T13:30:52.643",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106395,1773149452652,-539.42,0.00019972,2,"2026-03-10T13:30:52.652",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106396,1773149452661,-500.0,0.00019972,2,"2026-03-10T13:30:52.661",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106397,1773149452670,-752.09,0.00019972,2,"2026-03-10T13:30:52.670",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106398,1773149452681,-500.0,0.00019972,2,"2026-03-10T13:30:52.681",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106399,1773149452690,-1369.55,0.00019972,2,"2026-03-10T13:30:52.690",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106400,1773149452699,-500.0,0.00019972,2,"2026-03-10T13:30:52.699",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106401,1773149452709,-539.42,0.00019972,2,"2026-03-10T13:30:52.709",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106402,1773149452718,-500.0,0.00019972,2,"2026-03-10T13:30:52.718",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106403,1773149452727,-752.09,0.00019972,2,"2026-03-10T13:30:52.727",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106404,1773149452736,-1369.55,0.00019972,2,"2026-03-10T13:30:52.736",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106405,1773149452746,-500.0,0.00019972,2,"2026-03-10T13:30:52.746",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106406,1773149452755,-500.0,0.00019972,2,"2026-03-10T13:30:52.755",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106407,1773149452764,-516.21035032,0.00019972,2,"2026-03-10T13:30:52.764",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106408,1773149452773,-539.42,0.00019972,2,"2026-03-10T13:30:52.773",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106409,1773149452782,-500.0,0.00019972,2,"2026-03-10T13:30:52.782",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106410,1773149452791,-752.09,0.00019972,2,"2026-03-10T13:30:52.791",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106411,1773149452801,-1369.55,0.00019972,2,"2026-03-10T13:30:52.801",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106412,1773149452812,-500.0,0.00019972,2,"2026-03-10T13:30:52.812",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106413,1773149452822,-500.0,0.00019972,2,"2026-03-10T13:30:52.822",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106414,1773149452831,-539.42,0.00019972,2,"2026-03-10T13:30:52.831",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106415,1773149452840,-500.0,0.00019972,2,"2026-03-10T13:30:52.840",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106416,1773149452849,-752.09,0.00019972,2,"2026-03-10T13:30:52.849",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106417,1773149452858,-1369.55,0.00019972,2,"2026-03-10T13:30:52.858",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106418,1773149452867,-500.0,0.00019972,2,"2026-03-10T13:30:52.867",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106419,1773149452876,-500.0,0.00019972,2,"2026-03-10T13:30:52.876",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106420,1773149452888,-500.0,0.00019972,2,"2026-03-10T13:30:52.888",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106421,1773149452897,-539.42,0.00019972,2,"2026-03-10T13:30:52.897",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106422,1773149452906,-752.09,0.00019972,2,"2026-03-10T13:30:52.906",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106423,1773149452914,-500.0,0.00019972,2,"2026-03-10T13:30:52.914",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106424,1773149452924,-1369.55,0.00019972,2,"2026-03-10T13:30:52.924",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106425,1773149452933,-500.0,0.00019972,2,"2026-03-10T13:30:52.933",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106426,1773149452942,-500.0,0.00019972,2,"2026-03-10T13:30:52.942",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106427,1773149452951,-500.0,0.00019972,2,"2026-03-10T13:30:52.951",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106428,1773149452960,-539.42,0.00019972,2,"2026-03-10T13:30:52.960",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106429,1773149452968,-752.09,0.00019972,2,"2026-03-10T13:30:52.968",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106430,1773149452978,-970.66,0.00019972,2,"2026-03-10T13:30:52.978",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106431,1773149452987,-1369.55,0.00019972,2,"2026-03-10T13:30:52.987",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106432,1773149452996,-500.0,0.00019972,2,"2026-03-10T13:30:52.996",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106433,1773149453006,-500.0,0.00019972,2,"2026-03-10T13:30:53.006",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106434,1773149453015,-500.0,0.00019972,2,"2026-03-10T13:30:53.015",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106435,1773149453023,-500.0,0.00019972,2,"2026-03-10T13:30:53.023",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106436,1773149453033,-539.42,0.00019972,2,"2026-03-10T13:30:53.033",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106437,1773149453042,-752.09,0.00019972,2,"2026-03-10T13:30:53.042",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106438,1773149453050,-1369.55,0.00019972,2,"2026-03-10T13:30:53.050",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106439,1773149453059,-970.66,0.00019972,2,"2026-03-10T13:30:53.059",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106440,1773149453068,-500.0,0.00019972,2,"2026-03-10T13:30:53.068",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106441,1773149453077,-500.0,0.00019972,2,"2026-03-10T13:30:53.077",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106442,1773149453086,-500.0,0.00019972,2,"2026-03-10T13:30:53.086",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106443,1773149453096,-500.0,0.00019972,2,"2026-03-10T13:30:53.096",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106444,1773149453105,-539.42,0.00019972,2,"2026-03-10T13:30:53.105",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106445,1773149453114,-752.09,0.00019972,2,"2026-03-10T13:30:53.114",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106446,1773149453123,-1369.55,0.00019972,2,"2026-03-10T13:30:53.123",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106447,1773149453132,-970.66,0.00019972,2,"2026-03-10T13:30:53.132",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106448,1773149453141,-500.0,0.00019972,2,"2026-03-10T13:30:53.141",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106449,1773149453151,-500.0,0.00019972,2,"2026-03-10T13:30:53.151",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106450,1773149453160,-500.0,0.00019972,2,"2026-03-10T13:30:53.160",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106451,1773149453171,-500.0,0.00019972,2,"2026-03-10T13:30:53.171",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106452,1773149453182,-539.42,0.00019972,2,"2026-03-10T13:30:53.182",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106453,1773149453191,-752.09,0.00019972,2,"2026-03-10T13:30:53.191",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106454,1773149453201,-1369.55,0.00019972,2,"2026-03-10T13:30:53.201",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106455,1773149453211,-970.66,0.00019972,2,"2026-03-10T13:30:53.211",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106456,1773149453220,-500.0,0.00019972,2,"2026-03-10T13:30:53.220",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106457,1773149453229,-419.89928612,0.00019972,2,"2026-03-10T13:30:53.229",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106458,1773149453238,-500.0,0.00019972,2,"2026-03-10T13:30:53.238",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106459,1773149453247,-500.0,0.00019972,2,"2026-03-10T13:30:53.247",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106460,1773149453258,-539.42,0.00019972,2,"2026-03-10T13:30:53.258",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106461,1773149453267,-752.09,0.00019972,2,"2026-03-10T13:30:53.267",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106462,1773149453276,-1369.55,0.00019972,2,"2026-03-10T13:30:53.276",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106463,1773149453285,-500.0,0.00019972,2,"2026-03-10T13:30:53.285",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106464,1773149453294,-500.0,0.00019972,2,"2026-03-10T13:30:53.294",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106465,1773149453303,-970.66,0.00019972,2,"2026-03-10T13:30:53.303",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106466,1773149453312,-539.42,0.00019972,2,"2026-03-10T13:30:53.312",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106467,1773149453322,-752.09,0.00019972,2,"2026-03-10T13:30:53.322",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106468,1773149453331,-1369.55,0.00019972,2,"2026-03-10T13:30:53.331",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106469,1773149453340,-500.0,0.00019972,2,"2026-03-10T13:30:53.340",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106470,1773149453349,-500.0,0.00019972,2,"2026-03-10T13:30:53.349",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106471,1773149453358,-500.0,0.00019972,2,"2026-03-10T13:30:53.358",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106472,1773149453367,-970.66,0.00019972,2,"2026-03-10T13:30:53.367",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106473,1773149453377,-539.42,0.00019972,2,"2026-03-10T13:30:53.377",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106474,1773149453386,-752.09,0.00019972,2,"2026-03-10T13:30:53.386",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106475,1773149453395,-1369.55,0.00019972,2,"2026-03-10T13:30:53.395",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106476,1773149453404,-295.29333225,0.00019972,2,"2026-03-10T13:30:53.404",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106477,1773149453413,-500.0,0.00019972,2,"2026-03-10T13:30:53.413",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106478,1773149453423,-970.66,0.00019972,2,"2026-03-10T13:30:53.423",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106479,1773149453432,-539.42,0.00019972,2,"2026-03-10T13:30:53.432",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106480,1773149453441,-752.09,0.00019972,2,"2026-03-10T13:30:53.441",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106481,1773149453450,-500.0,0.00019972,2,"2026-03-10T13:30:53.450",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106482,1773149453461,-1369.55,0.00019972,2,"2026-03-10T13:30:53.461",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106483,1773149453472,-970.66,0.00019972,2,"2026-03-10T13:30:53.472",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106484,1773149453482,-233.92253126,0.00019972,2,"2026-03-10T13:30:53.482",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106485,1773149453493,-539.42,0.00019972,2,"2026-03-10T13:30:53.493",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106486,1773149453503,-752.09,0.00019972,2,"2026-03-10T13:30:53.503",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106487,1773149453513,-455.04439113,0.00019972,2,"2026-03-10T13:30:53.513",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106488,1773149453529,-1369.55,0.00019972,2,"2026-03-10T13:30:53.529",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106489,1773149453539,-970.66,0.00019972,2,"2026-03-10T13:30:53.539",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106490,1773149453550,-539.42,0.00019972,2,"2026-03-10T13:30:53.550",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106491,1773149453560,-752.09,0.00019972,2,"2026-03-10T13:30:53.560",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106492,1773149453570,-1369.55,0.00019972,2,"2026-03-10T13:30:53.570",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106493,1773149453579,-970.66,0.00019972,2,"2026-03-10T13:30:53.579",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106494,1773149453588,-539.42,0.00019972,2,"2026-03-10T13:30:53.588",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106495,1773149453597,-752.09,0.00019972,2,"2026-03-10T13:30:53.597",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106496,1773149453607,-518.86784123,0.00019972,2,"2026-03-10T13:30:53.607",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106497,1773149453617,-1369.55,0.00019972,2,"2026-03-10T13:30:53.617",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106498,1773149453626,-970.66,0.00019972,2,"2026-03-10T13:30:53.626",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106499,1773149453638,-539.42,0.00019972,2,"2026-03-10T13:30:53.638",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106500,1773149453648,-752.22621075,0.00019972,2,"2026-03-10T13:30:53.648",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106501,1773149453658,-500.0,0.00019972,2,"2026-03-10T13:30:53.658",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106502,1773149453865,-970.66,0.00019972,2,"2026-03-10T13:30:53.865",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106503,1773149453876,-539.42,0.00019972,2,"2026-03-10T13:30:53.876",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106504,1773149453893,-500.0,0.00019972,2,"2026-03-10T13:30:53.893",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106505,1773149453905,-970.66,0.00019972,2,"2026-03-10T13:30:53.905",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106506,1773149453915,-539.49389636,0.00019972,2,"2026-03-10T13:30:53.915",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106507,1773149453925,-1369.55,0.00019972,2,"2026-03-10T13:30:53.925",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106508,1773149453934,-608.73617297,0.00019972,2,"2026-03-10T13:30:53.934",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106509,1773149453944,-970.66,0.00019972,2,"2026-03-10T13:30:53.944",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106510,1773149453956,-1369.56719829,0.00019972,2,"2026-03-10T13:30:53.956",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106511,1773149453966,-500.0,0.00019972,2,"2026-03-10T13:30:53.966",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106512,1773149453976,-970.66,0.00019972,2,"2026-03-10T13:30:53.976",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106513,1773149453986,-500.0,0.00019972,2,"2026-03-10T13:30:53.986",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106514,1773149453995,-970.66,0.00019972,2,"2026-03-10T13:30:53.995",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106515,1773149454004,-518.23257984,0.00019972,2,"2026-03-10T13:30:54.004",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106516,1773149454013,-500.0,0.00019972,2,"2026-03-10T13:30:54.013",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106517,1773149454022,-970.66,0.00019972,2,"2026-03-10T13:30:54.022",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106518,1773149454038,-305.24395108,0.00019972,2,"2026-03-10T13:30:54.038",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106519,1773149454058,-970.66,0.00019972,2,"2026-03-10T13:30:54.058",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106520,1773149454068,-521.91731088,0.00019972,2,"2026-03-10T13:30:54.068",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106521,1773149454078,-970.66,0.00019972,2,"2026-03-10T13:30:54.078",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106522,1773149454087,-970.66,0.00019972,2,"2026-03-10T13:30:54.087",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106523,1773149454096,-959.27,0.00019972,2,"2026-03-10T13:30:54.096",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106524,1773149454105,-970.66,0.00019972,2,"2026-03-10T13:30:54.105",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106525,1773149454114,-500.0,0.00019972,2,"2026-03-10T13:30:54.114",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106526,1773149454123,-959.27,0.00019972,2,"2026-03-10T13:30:54.123",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106527,1773149454132,-970.66,0.00019972,2,"2026-03-10T13:30:54.132",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106528,1773149454142,-500.0,0.00019972,2,"2026-03-10T13:30:54.142",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106529,1773149454151,-959.27,0.00019972,2,"2026-03-10T13:30:54.151",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106530,1773149454160,-500.0,0.00019972,2,"2026-03-10T13:30:54.160",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106531,1773149454173,-218.23971609,0.00019972,2,"2026-03-10T13:30:54.173",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106532,1773149454182,-970.66,0.00019972,2,"2026-03-10T13:30:54.182",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106533,1773149454191,-500.0,0.00019972,2,"2026-03-10T13:30:54.191",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106534,1773149454200,-959.27,0.00019972,2,"2026-03-10T13:30:54.200",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106535,1773149454210,-970.70543496,0.00019972,2,"2026-03-10T13:30:54.210",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106536,1773149454219,-500.0,0.00019972,2,"2026-03-10T13:30:54.219",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106537,1773149454228,-167.93801693,0.00019972,2,"2026-03-10T13:30:54.228",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106538,1773149454238,-959.27,0.00019972,2,"2026-03-10T13:30:54.238",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106539,1773149454247,-500.0,0.00019972,2,"2026-03-10T13:30:54.247",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106540,1773149454256,-959.27,0.00019972,2,"2026-03-10T13:30:54.256",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106541,1773149454265,-500.0,0.00019972,2,"2026-03-10T13:30:54.265",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106542,1773149454274,-959.27,0.00019972,2,"2026-03-10T13:30:54.274",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106543,1773149454285,-500.0,0.00019972,2,"2026-03-10T13:30:54.285",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106544,1773149454294,-959.27,0.00019972,2,"2026-03-10T13:30:54.294",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106545,1773149454305,-500.0,0.00019972,2,"2026-03-10T13:30:54.305",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106546,1773149454314,-959.27,0.00019972,2,"2026-03-10T13:30:54.314",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106547,1773149454323,-500.0,0.00019972,2,"2026-03-10T13:30:54.323",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106548,1773149454332,-500.0,0.00019972,2,"2026-03-10T13:30:54.332",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106549,1773149454343,-500.0,0.00019972,2,"2026-03-10T13:30:54.343",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106550,1773149454353,-959.27,0.00019972,2,"2026-03-10T13:30:54.353",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106551,1773149454366,-500.0,0.00019972,2,"2026-03-10T13:30:54.366",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106552,1773149454376,-959.27,0.00019972,2,"2026-03-10T13:30:54.376",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106553,1773149454387,-959.27,0.00019972,2,"2026-03-10T13:30:54.387",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106554,1773149454397,-500.0,0.00019972,2,"2026-03-10T13:30:54.397",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106555,1773149454406,-365.02068341,0.00019972,2,"2026-03-10T13:30:54.406",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106556,1773149454415,-500.0,0.00019972,2,"2026-03-10T13:30:54.415",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106557,1773149454425,-959.27,0.00019972,2,"2026-03-10T13:30:54.425",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106558,1773149454434,-500.0,0.00019972,2,"2026-03-10T13:30:54.434",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106559,1773149454443,-959.27,0.00019972,2,"2026-03-10T13:30:54.443",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106560,1773149454452,-500.0,0.00019972,2,"2026-03-10T13:30:54.452",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106561,1773149454462,-959.27,0.00019972,2,"2026-03-10T13:30:54.462",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106562,1773149454472,-500.0,0.00019972,2,"2026-03-10T13:30:54.472",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106563,1773149454482,-959.27,0.00019972,2,"2026-03-10T13:30:54.482",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106564,1773149454491,-596.74774853,0.00019972,2,"2026-03-10T13:30:54.491",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106565,1773149454500,-500.0,0.00019972,2,"2026-03-10T13:30:54.500",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106566,1773149454512,-959.27,0.00019972,2,"2026-03-10T13:30:54.512",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106567,1773149454522,-500.0,0.00019972,2,"2026-03-10T13:30:54.522",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106568,1773149454531,-959.27,0.00019972,2,"2026-03-10T13:30:54.531",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106569,1773149454541,-500.0,0.00019972,2,"2026-03-10T13:30:54.541",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106570,1773149454550,-959.27,0.00019972,2,"2026-03-10T13:30:54.550",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106571,1773149454563,-500.0,0.00019972,2,"2026-03-10T13:30:54.563",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106572,1773149454573,-959.27,0.00019972,2,"2026-03-10T13:30:54.573",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106573,1773149454582,-500.0,0.00019972,2,"2026-03-10T13:30:54.582",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106574,1773149454591,-959.27,0.00019972,2,"2026-03-10T13:30:54.591",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106575,1773149454601,-500.0,0.00019972,2,"2026-03-10T13:30:54.601",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106576,1773149454610,-500.0,0.00019972,2,"2026-03-10T13:30:54.610",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106577,1773149454619,-1073.57,0.00019972,2,"2026-03-10T13:30:54.619",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106578,1773149454629,-500.0,0.00019972,2,"2026-03-10T13:30:54.629",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106579,1773149454638,-959.27,0.00019972,2,"2026-03-10T13:30:54.638",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106580,1773149454647,-500.0,0.00019972,2,"2026-03-10T13:30:54.647",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106581,1773149454657,-528.47661203,0.00019972,2,"2026-03-10T13:30:54.657",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106582,1773149454666,-1073.57,0.00019972,2,"2026-03-10T13:30:54.666",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106583,1773149454675,-959.27,0.00019972,2,"2026-03-10T13:30:54.675",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106584,1773149454685,-500.0,0.00019972,2,"2026-03-10T13:30:54.685",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106585,1773149454694,-500.0,0.00019972,2,"2026-03-10T13:30:54.694",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106586,1773149454703,-500.0,0.00019972,2,"2026-03-10T13:30:54.703",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106587,1773149454713,-1073.57,0.00019972,2,"2026-03-10T13:30:54.713",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106588,1773149454722,-490.57339463,0.00019972,2,"2026-03-10T13:30:54.722",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106589,1773149454731,-500.0,0.00019972,2,"2026-03-10T13:30:54.731",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106590,1773149454741,-959.41366311,0.00019972,2,"2026-03-10T13:30:54.741",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106591,1773149454754,-805.49,0.00019972,2,"2026-03-10T13:30:54.754",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106592,1773149454764,-500.0,0.00019972,2,"2026-03-10T13:30:54.764",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106593,1773149454773,-1073.57,0.00019972,2,"2026-03-10T13:30:54.773",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106594,1773149454782,-500.0,0.00019972,2,"2026-03-10T13:30:54.782",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106595,1773149454791,-805.49,0.00019972,2,"2026-03-10T13:30:54.791",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106596,1773149454801,-500.0,0.00019972,2,"2026-03-10T13:30:54.801",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106597,1773149454813,-1073.57,0.00019972,2,"2026-03-10T13:30:54.813",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106598,1773149454823,-805.49,0.00019972,2,"2026-03-10T13:30:54.823",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106599,1773149454832,-500.0,0.00019972,2,"2026-03-10T13:30:54.832",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106600,1773149454842,-500.0,0.00019972,2,"2026-03-10T13:30:54.842",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106601,1773149454851,-1073.57,0.00019972,2,"2026-03-10T13:30:54.851",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106602,1773149454860,-805.49,0.00019972,2,"2026-03-10T13:30:54.860",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106603,1773149454870,-1073.57,0.00019972,2,"2026-03-10T13:30:54.870",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106604,1773149454879,-500.0,0.00019972,2,"2026-03-10T13:30:54.879",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106605,1773149454890,-805.49,0.00019972,2,"2026-03-10T13:30:54.890",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106606,1773149454900,-500.0,0.00019972,2,"2026-03-10T13:30:54.900",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106607,1773149454910,-1073.57,0.00019972,2,"2026-03-10T13:30:54.910",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106608,1773149454919,-500.0,0.00019972,2,"2026-03-10T13:30:54.919",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106609,1773149454929,-805.49,0.00019972,2,"2026-03-10T13:30:54.929",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106610,1773149454939,-500.0,0.00019972,2,"2026-03-10T13:30:54.939",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106611,1773149454948,-1073.57,0.00019972,2,"2026-03-10T13:30:54.948",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106612,1773149454958,-500.0,0.00019972,2,"2026-03-10T13:30:54.958",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106613,1773149454967,-500.0,0.00019972,2,"2026-03-10T13:30:54.967",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106614,1773149454977,-805.49,0.00019972,2,"2026-03-10T13:30:54.977",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106615,1773149454987,-500.0,0.00019972,2,"2026-03-10T13:30:54.987",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106616,1773149454996,-500.0,0.00019972,2,"2026-03-10T13:30:54.996",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106617,1773149455006,-1073.57,0.00019972,2,"2026-03-10T13:30:55.006",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106618,1773149455015,-500.0,0.00019972,2,"2026-03-10T13:30:55.015",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106619,1773149455025,-519.41988823,0.00019972,2,"2026-03-10T13:30:55.025",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106620,1773149455034,-805.49,0.00019972,2,"2026-03-10T13:30:55.034",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106621,1773149455044,-500.0,0.00019972,2,"2026-03-10T13:30:55.044",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106622,1773149455053,-517.38729704,0.00019972,2,"2026-03-10T13:30:55.053",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106623,1773149455062,-1073.57,0.00019972,2,"2026-03-10T13:30:55.062",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106624,1773149455071,-500.0,0.00019972,2,"2026-03-10T13:30:55.071",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106625,1773149455080,-805.49,0.00019972,2,"2026-03-10T13:30:55.080",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106626,1773149455089,-500.0,0.00019972,2,"2026-03-10T13:30:55.089",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106627,1773149455098,-1073.57,0.00019972,2,"2026-03-10T13:30:55.098",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106628,1773149455108,-500.0,0.00019972,2,"2026-03-10T13:30:55.108",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106629,1773149455117,-500.0,0.00019972,2,"2026-03-10T13:30:55.117",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106630,1773149455126,-805.49,0.00019972,2,"2026-03-10T13:30:55.126",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106631,1773149455135,-500.0,0.00019972,2,"2026-03-10T13:30:55.135",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106632,1773149455154,-1073.57,0.00019972,2,"2026-03-10T13:30:55.154",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106633,1773149455164,-500.0,0.00019972,2,"2026-03-10T13:30:55.164",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106634,1773149455173,-322.13208074,0.00019972,2,"2026-03-10T13:30:55.173",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106635,1773149455184,-805.49,0.00019972,2,"2026-03-10T13:30:55.184",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106636,1773149455193,-1073.57,0.00019972,2,"2026-03-10T13:30:55.193",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106637,1773149455202,-286.92825898,0.00019972,2,"2026-03-10T13:30:55.202",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106638,1773149455212,-500.0,0.00019972,2,"2026-03-10T13:30:55.212",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106639,1773149455221,-805.49,0.00019972,2,"2026-03-10T13:30:55.221",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106640,1773149455231,-1073.57,0.00019972,2,"2026-03-10T13:30:55.231",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106641,1773149455241,-805.49,0.00019972,2,"2026-03-10T13:30:55.241",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106642,1773149455251,-586.47123078,0.00019972,2,"2026-03-10T13:30:55.251",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106643,1773149455261,-1073.57,0.00019972,2,"2026-03-10T13:30:55.261",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106644,1773149455270,-314.48176155,0.00019972,2,"2026-03-10T13:30:55.270",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106645,1773149455279,-805.49,0.00019972,2,"2026-03-10T13:30:55.279",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106646,1773149455288,-1073.57,0.00019972,2,"2026-03-10T13:30:55.288",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106647,1773149455299,-500.0,0.00019972,2,"2026-03-10T13:30:55.299",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106648,1773149455308,-805.49,0.00019972,2,"2026-03-10T13:30:55.308",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106649,1773149455318,-1073.57,0.00019972,2,"2026-03-10T13:30:55.318",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106650,1773149455327,-500.0,0.00019972,2,"2026-03-10T13:30:55.327",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106651,1773149455337,-805.49,0.00019972,2,"2026-03-10T13:30:55.337",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106652,1773149455348,-1073.57,0.00019972,2,"2026-03-10T13:30:55.348",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106653,1773149455357,-500.0,0.00019972,2,"2026-03-10T13:30:55.357",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106654,1773149455367,-805.49,0.00019972,2,"2026-03-10T13:30:55.367",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106655,1773149455376,-500.0,0.00019972,2,"2026-03-10T13:30:55.376",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106656,1773149455386,-1073.57,0.00019972,2,"2026-03-10T13:30:55.386",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106657,1773149455395,-805.49,0.00019972,2,"2026-03-10T13:30:55.395",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106658,1773149455405,-500.0,0.00019972,2,"2026-03-10T13:30:55.405",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106659,1773149455415,-500.0,0.00019972,2,"2026-03-10T13:30:55.415",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106660,1773149455427,-805.49,0.00019972,2,"2026-03-10T13:30:55.427",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106661,1773149455436,-1073.57,0.00019972,2,"2026-03-10T13:30:55.436",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106662,1773149455445,-500.0,0.00019972,2,"2026-03-10T13:30:55.445",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106663,1773149455455,-866.45,0.00019972,2,"2026-03-10T13:30:55.455",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106664,1773149455466,-500.0,0.00019972,2,"2026-03-10T13:30:55.466",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106665,1773149455475,-805.49,0.00019972,2,"2026-03-10T13:30:55.475",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106666,1773149455484,-1073.57,0.00019972,2,"2026-03-10T13:30:55.484",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106667,1773149455494,-866.45,0.00019972,2,"2026-03-10T13:30:55.494",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106668,1773149455503,-328.94965949,0.00019972,2,"2026-03-10T13:30:55.503",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106669,1773149455512,-1073.57,0.00019972,2,"2026-03-10T13:30:55.512",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106670,1773149455522,-805.49,0.00019972,2,"2026-03-10T13:30:55.522",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106671,1773149455532,-500.0,0.00019972,2,"2026-03-10T13:30:55.532",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106672,1773149455542,-866.45,0.00019972,2,"2026-03-10T13:30:55.542",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106673,1773149455552,-500.0,0.00019972,2,"2026-03-10T13:30:55.552",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106674,1773149455562,-1073.74409762,0.00019972,2,"2026-03-10T13:30:55.562",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106675,1773149455573,-805.49,0.00019972,2,"2026-03-10T13:30:55.573",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106676,1773149455582,-866.45,0.00019972,2,"2026-03-10T13:30:55.582",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106677,1773149455592,-500.0,0.00019972,2,"2026-03-10T13:30:55.592",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106678,1773149455602,-805.49,0.00019972,2,"2026-03-10T13:30:55.602",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106679,1773149455611,-866.45,0.00019972,2,"2026-03-10T13:30:55.611",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106680,1773149455620,-500.0,0.00019972,2,"2026-03-10T13:30:55.620",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106681,1773149455630,-805.62063457,0.00019972,2,"2026-03-10T13:30:55.630",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106682,1773149455640,-866.45,0.00019972,2,"2026-03-10T13:30:55.640",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106683,1773149455650,-500.0,0.00019972,2,"2026-03-10T13:30:55.650",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106684,1773149455659,-866.45,0.00019972,2,"2026-03-10T13:30:55.659",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106685,1773149455670,-500.0,0.00019972,2,"2026-03-10T13:30:55.670",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106686,1773149455681,-866.45,0.00019972,2,"2026-03-10T13:30:55.681",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106687,1773149455690,-500.0,0.00019972,2,"2026-03-10T13:30:55.690",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106688,1773149455700,-500.0,0.00019972,2,"2026-03-10T13:30:55.700",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106689,1773149455709,-866.45,0.00019972,2,"2026-03-10T13:30:55.709",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106690,1773149455719,-500.0,0.00019972,2,"2026-03-10T13:30:55.719",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106691,1773149455727,-500.0,0.00019972,2,"2026-03-10T13:30:55.727",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106692,1773149455737,-500.0,0.00019972,2,"2026-03-10T13:30:55.737",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106693,1773149455747,-568.74658799,0.00019972,2,"2026-03-10T13:30:55.747",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106694,1773149455756,-866.45,0.00019972,2,"2026-03-10T13:30:55.756",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106695,1773149455766,-585.84832571,0.00019972,2,"2026-03-10T13:30:55.766",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106696,1773149455775,-500.0,0.00019972,2,"2026-03-10T13:30:55.775",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106697,1773149455785,-500.0,0.00019972,2,"2026-03-10T13:30:55.785",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106698,1773149455795,-866.45,0.00019972,2,"2026-03-10T13:30:55.795",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106699,1773149455807,-500.0,0.00019972,2,"2026-03-10T13:30:55.807",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106700,1773149455816,-866.45,0.00019972,2,"2026-03-10T13:30:55.816",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106701,1773149455825,-500.0,0.00019972,2,"2026-03-10T13:30:55.825",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106702,1773149455835,-500.0,0.00019972,2,"2026-03-10T13:30:55.835",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106703,1773149455844,-866.45,0.00019972,2,"2026-03-10T13:30:55.844",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106704,1773149455855,-500.0,0.00019972,2,"2026-03-10T13:30:55.855",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106705,1773149455864,-500.0,0.00019972,2,"2026-03-10T13:30:55.864",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106706,1773149455873,-500.0,0.00019972,2,"2026-03-10T13:30:55.873",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106707,1773149455883,-866.45,0.00019972,2,"2026-03-10T13:30:55.883",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106708,1773149455892,-500.0,0.00019972,2,"2026-03-10T13:30:55.892",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106709,1773149455901,-866.45,0.00019972,2,"2026-03-10T13:30:55.901",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106710,1773149455911,-500.0,0.00019972,2,"2026-03-10T13:30:55.911",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106711,1773149455920,-500.0,0.00019972,2,"2026-03-10T13:30:55.920",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106712,1773149455930,-866.45,0.00019972,2,"2026-03-10T13:30:55.930",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106713,1773149455939,-500.0,0.00019972,2,"2026-03-10T13:30:55.939",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106714,1773149455948,-500.0,0.00019972,2,"2026-03-10T13:30:55.948",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106715,1773149455957,-500.0,0.00019972,2,"2026-03-10T13:30:55.957",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106716,1773149455966,-570.03287093,0.00019972,2,"2026-03-10T13:30:55.966",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106717,1773149455976,-866.45,0.00019972,2,"2026-03-10T13:30:55.976",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106718,1773149455985,-500.0,0.00019972,2,"2026-03-10T13:30:55.985",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106719,1773149455994,-500.0,0.00019972,2,"2026-03-10T13:30:55.994",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106720,1773149456003,-500.0,0.00019972,2,"2026-03-10T13:30:56.003",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106721,1773149456013,-500.0,0.00019972,2,"2026-03-10T13:30:56.013",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106722,1773149456022,-866.45,0.00019972,2,"2026-03-10T13:30:56.022",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106723,1773149456032,-500.0,0.00019972,2,"2026-03-10T13:30:56.032",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106724,1773149456041,-500.0,0.00019972,2,"2026-03-10T13:30:56.041",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106725,1773149456050,-231.74358472,0.00019972,2,"2026-03-10T13:30:56.050",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106726,1773149456059,-500.0,0.00019972,2,"2026-03-10T13:30:56.059",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106727,1773149456069,-866.45,0.00019972,2,"2026-03-10T13:30:56.069",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106728,1773149456078,-514.80456211,0.00019972,2,"2026-03-10T13:30:56.078",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106729,1773149456087,-500.0,0.00019972,2,"2026-03-10T13:30:56.087",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106730,1773149456096,-500.0,0.00019972,2,"2026-03-10T13:30:56.096",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106731,1773149456106,-500.0,0.00019972,2,"2026-03-10T13:30:56.106",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106732,1773149456115,-866.45,0.00019972,2,"2026-03-10T13:30:56.115",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106733,1773149456124,-500.0,0.00019972,2,"2026-03-10T13:30:56.124",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106734,1773149456133,-525.30334533,0.00019972,2,"2026-03-10T13:30:56.133",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106735,1773149456143,-500.0,0.00019972,2,"2026-03-10T13:30:56.143",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106736,1773149456152,-866.45,0.00019972,2,"2026-03-10T13:30:56.152",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106737,1773149456163,-500.0,0.00019972,2,"2026-03-10T13:30:56.163",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106738,1773149456172,-500.0,0.00019972,2,"2026-03-10T13:30:56.172",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106739,1773149456182,-866.45,0.00019972,2,"2026-03-10T13:30:56.182",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106740,1773149456191,-500.0,0.00019972,2,"2026-03-10T13:30:56.191",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106741,1773149456201,-866.45,0.00019972,2,"2026-03-10T13:30:56.201",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106742,1773149456210,-500.0,0.00019972,2,"2026-03-10T13:30:56.210",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106743,1773149456221,-866.45767692,0.00019972,2,"2026-03-10T13:30:56.221",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106744,1773149456230,-533.10915937,0.00019972,2,"2026-03-10T13:30:56.230",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106745,1773149456240,-500.0,0.00019972,2,"2026-03-10T13:30:56.240",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106746,1773149456250,-500.0,0.00019972,2,"2026-03-10T13:30:56.250",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106747,1773149456259,-500.0,0.00019972,2,"2026-03-10T13:30:56.259",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106748,1773149456268,-158.66638489,0.00019972,2,"2026-03-10T13:30:56.268",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106749,1773149456278,-500.0,0.00019972,2,"2026-03-10T13:30:56.278",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106750,1773149456287,-500.0,0.00019972,2,"2026-03-10T13:30:56.287",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106751,1773149456297,-500.0,0.00019972,2,"2026-03-10T13:30:56.297",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106752,1773149456307,-500.0,0.00019972,2,"2026-03-10T13:30:56.307",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106753,1773149456316,-1826.85,0.00019972,2,"2026-03-10T13:30:56.316",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106754,1773149456326,-500.0,0.00019972,2,"2026-03-10T13:30:56.326",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106755,1773149456336,-500.0,0.00019972,2,"2026-03-10T13:30:56.336",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106756,1773149456345,-500.0,0.00019972,2,"2026-03-10T13:30:56.345",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106757,1773149456354,-1826.85,0.00019972,2,"2026-03-10T13:30:56.354",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106758,1773149456363,-500.0,0.00019972,2,"2026-03-10T13:30:56.363",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106759,1773149456373,-368.57933138,0.00019972,2,"2026-03-10T13:30:56.373",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106760,1773149456382,-500.0,0.00019972,2,"2026-03-10T13:30:56.382",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106761,1773149456392,-1826.85,0.00019972,2,"2026-03-10T13:30:56.392",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106762,1773149456401,-153.88342859,0.00019972,2,"2026-03-10T13:30:56.401",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106763,1773149456411,-500.0,0.00019972,2,"2026-03-10T13:30:56.411",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106764,1773149456421,-500.0,0.00019972,2,"2026-03-10T13:30:56.421",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106765,1773149456432,-1826.85,0.00019972,2,"2026-03-10T13:30:56.432",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106766,1773149456442,-500.0,0.00019972,2,"2026-03-10T13:30:56.442",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106767,1773149456451,-500.0,0.00019972,2,"2026-03-10T13:30:56.451",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106768,1773149456461,-1826.85,0.00019972,2,"2026-03-10T13:30:56.461",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106769,1773149456471,-551.52248215,0.00019972,2,"2026-03-10T13:30:56.471",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106770,1773149456480,-1826.85,0.00019972,2,"2026-03-10T13:30:56.480",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106771,1773149456490,-1725.93,0.00019972,2,"2026-03-10T13:30:56.490",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106772,1773149456499,-500.0,0.00019972,2,"2026-03-10T13:30:56.499",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106773,1773149456509,-1725.93,0.00019972,2,"2026-03-10T13:30:56.509",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106774,1773149456518,-500.0,0.00019972,2,"2026-03-10T13:30:56.518",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106775,1773149456527,-500.0,0.00019972,2,"2026-03-10T13:30:56.527",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106776,1773149456537,-1826.85,0.00019972,2,"2026-03-10T13:30:56.537",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106777,1773149456546,-542.08291045,0.00019972,2,"2026-03-10T13:30:56.546",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106778,1773149456555,-1725.93,0.00019972,2,"2026-03-10T13:30:56.555",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106779,1773149456565,-500.0,0.00019972,2,"2026-03-10T13:30:56.565",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106780,1773149456575,-1826.85,0.00019972,2,"2026-03-10T13:30:56.575",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106781,1773149456584,-1725.93,0.00019972,2,"2026-03-10T13:30:56.584",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106782,1773149456593,-500.0,0.00019972,2,"2026-03-10T13:30:56.593",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106783,1773149456602,-500.0,0.00019972,2,"2026-03-10T13:30:56.602",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106784,1773149456612,-1826.85,0.00019972,2,"2026-03-10T13:30:56.612",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106785,1773149456621,-1725.93,0.00019972,2,"2026-03-10T13:30:56.621",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106786,1773149456631,-500.0,0.00019972,2,"2026-03-10T13:30:56.631",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106787,1773149456641,-500.0,0.00019972,2,"2026-03-10T13:30:56.641",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106788,1773149456650,-1826.85,0.00019972,2,"2026-03-10T13:30:56.650",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106789,1773149456660,-1725.93,0.00019972,2,"2026-03-10T13:30:56.660",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106790,1773149456669,-500.0,0.00019972,2,"2026-03-10T13:30:56.669",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106791,1773149456679,-500.0,0.00019972,2,"2026-03-10T13:30:56.679",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106792,1773149456688,-500.0,0.00019972,2,"2026-03-10T13:30:56.688",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106793,1773149456698,-500.0,0.00019972,2,"2026-03-10T13:30:56.698",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106794,1773149456707,-1826.85,0.00019972,2,"2026-03-10T13:30:56.707",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106795,1773149456717,-1725.93,0.00019972,2,"2026-03-10T13:30:56.717",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106796,1773149456726,-500.0,0.00019972,2,"2026-03-10T13:30:56.726",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106797,1773149456736,-500.0,0.00019972,2,"2026-03-10T13:30:56.736",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106798,1773149456745,-500.0,0.00019972,2,"2026-03-10T13:30:56.745",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106799,1773149456755,-500.0,0.00019972,2,"2026-03-10T13:30:56.755",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106800,1773149456764,-1826.85,0.00019972,2,"2026-03-10T13:30:56.764",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106801,1773149456773,-1725.93,0.00019972,2,"2026-03-10T13:30:56.773",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106802,1773149456782,-500.0,0.00019972,2,"2026-03-10T13:30:56.782",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106803,1773149456792,-500.0,0.00019972,2,"2026-03-10T13:30:56.792",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106804,1773149456801,-500.0,0.00019972,2,"2026-03-10T13:30:56.801",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106805,1773149456813,-500.0,0.00019972,2,"2026-03-10T13:30:56.813",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106806,1773149456822,-1826.85,0.00019972,2,"2026-03-10T13:30:56.822",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106807,1773149456832,-1725.93,0.00019972,2,"2026-03-10T13:30:56.832",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106808,1773149456841,-173.45324511,0.00019972,2,"2026-03-10T13:30:56.841",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106809,1773149456851,-500.0,0.00019972,2,"2026-03-10T13:30:56.851",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106810,1773149456860,-582.6871751,0.00019972,2,"2026-03-10T13:30:56.860",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106811,1773149456869,-1826.85,0.00019972,2,"2026-03-10T13:30:56.869",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106812,1773149456880,-1725.93,0.00019972,2,"2026-03-10T13:30:56.880",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106813,1773149456889,-500.0,0.00019972,2,"2026-03-10T13:30:56.889",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106814,1773149456899,-1826.85,0.00019972,2,"2026-03-10T13:30:56.899",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106815,1773149456909,-1725.93,0.00019972,2,"2026-03-10T13:30:56.909",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106816,1773149456918,-500.0,0.00019972,2,"2026-03-10T13:30:56.918",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106817,1773149456928,-1826.85,0.00019972,2,"2026-03-10T13:30:56.928",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106818,1773149457167,-1725.93,0.00019972,2,"2026-03-10T13:30:57.167",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106819,1773149457178,-500.0,0.00019972,2,"2026-03-10T13:30:57.178",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106820,1773149457188,-1826.85,0.00019972,2,"2026-03-10T13:30:57.188",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106821,1773149457197,-1725.93,0.00019972,2,"2026-03-10T13:30:57.197",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106822,1773149457206,-280.45948935,0.00019972,2,"2026-03-10T13:30:57.206",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106823,1773149457217,-1725.93,0.00019972,2,"2026-03-10T13:30:57.217",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106824,1773149457225,-1826.85,0.00019972,2,"2026-03-10T13:30:57.225",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106825,1773149457235,-500.0,0.00019972,2,"2026-03-10T13:30:57.235",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106826,1773149457244,-1725.93,0.00019972,2,"2026-03-10T13:30:57.244",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106827,1773149457253,-1826.85,0.00019972,2,"2026-03-10T13:30:57.253",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106828,1773149457262,-500.0,0.00019972,2,"2026-03-10T13:30:57.262",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106829,1773149457271,-1725.93,0.00019972,2,"2026-03-10T13:30:57.271",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106830,1773149457280,-1826.85,0.00019972,2,"2026-03-10T13:30:57.280",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106831,1773149457290,-551.33747081,0.00019972,2,"2026-03-10T13:30:57.290",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106832,1773149457298,-1725.93,0.00019972,2,"2026-03-10T13:30:57.298",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106833,1773149457308,-856.67,0.00019972,2,"2026-03-10T13:30:57.308",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106834,1773149457316,-1826.85,0.00019972,2,"2026-03-10T13:30:57.316",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106835,1773149457325,-1725.93,0.00019972,2,"2026-03-10T13:30:57.325",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106836,1773149457334,-856.67,0.00019972,2,"2026-03-10T13:30:57.334",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106837,1773149457343,-500.0,0.00019972,2,"2026-03-10T13:30:57.343",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106838,1773149457353,-1826.85,0.00019972,2,"2026-03-10T13:30:57.353",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106839,1773149457362,-627.48471221,0.00019972,2,"2026-03-10T13:30:57.362",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106840,1773149457371,-856.67,0.00019972,2,"2026-03-10T13:30:57.371",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106841,1773149457380,-1725.93,0.00019972,2,"2026-03-10T13:30:57.380",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106842,1773149457389,-500.0,0.00019972,2,"2026-03-10T13:30:57.389",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106843,1773149457398,-1826.85,0.00019972,2,"2026-03-10T13:30:57.398",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106844,1773149457407,-1725.93,0.00019972,2,"2026-03-10T13:30:57.407",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106845,1773149457416,-856.67,0.00019972,2,"2026-03-10T13:30:57.416",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106846,1773149457425,-1826.87744763,0.00019972,2,"2026-03-10T13:30:57.425",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106847,1773149457435,-500.0,0.00019972,2,"2026-03-10T13:30:57.435",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106848,1773149457444,-1725.93,0.00019972,2,"2026-03-10T13:30:57.444",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106849,1773149457453,-856.67,0.00019972,2,"2026-03-10T13:30:57.453",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106850,1773149457462,-500.0,0.00019972,2,"2026-03-10T13:30:57.462",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106851,1773149457471,-1725.93,0.00019972,2,"2026-03-10T13:30:57.471",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106852,1773149457480,-856.67,0.00019972,2,"2026-03-10T13:30:57.480",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106853,1773149457489,-500.0,0.00019972,2,"2026-03-10T13:30:57.489",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106854,1773149457498,-1725.93,0.00019972,2,"2026-03-10T13:30:57.498",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106855,1773149457507,-856.67,0.00019972,2,"2026-03-10T13:30:57.507",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106856,1773149457515,-500.0,0.00019972,2,"2026-03-10T13:30:57.515",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106857,1773149457525,-500.0,0.00019972,2,"2026-03-10T13:30:57.525",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106858,1773149457535,-1726.12757971,0.00019972,2,"2026-03-10T13:30:57.535",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106859,1773149457545,-856.67,0.00019972,2,"2026-03-10T13:30:57.545",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106860,1773149457554,-500.0,0.00019972,2,"2026-03-10T13:30:57.554",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106861,1773149457563,-488.89174348,0.00019972,2,"2026-03-10T13:30:57.563",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106862,1773149457572,-500.0,0.00019972,2,"2026-03-10T13:30:57.572",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106863,1773149457581,-500.0,0.00019972,2,"2026-03-10T13:30:57.581",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106864,1773149457590,-856.67,0.00019972,2,"2026-03-10T13:30:57.590",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106865,1773149457599,-500.0,0.00019972,2,"2026-03-10T13:30:57.599",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106866,1773149457608,-500.0,0.00019972,2,"2026-03-10T13:30:57.608",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106867,1773149457617,-500.0,0.00019972,2,"2026-03-10T13:30:57.617",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106868,1773149457626,-856.67,0.00019972,2,"2026-03-10T13:30:57.626",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106869,1773149457635,-500.0,0.00019972,2,"2026-03-10T13:30:57.635",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106870,1773149457644,-500.0,0.00019972,2,"2026-03-10T13:30:57.644",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106871,1773149457653,-856.67,0.00019972,2,"2026-03-10T13:30:57.653",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106872,1773149457662,-500.0,0.00019972,2,"2026-03-10T13:30:57.662",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106873,1773149457672,-503.46,0.00019972,2,"2026-03-10T13:30:57.672",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106874,1773149457681,-500.0,0.00019972,2,"2026-03-10T13:30:57.681",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106875,1773149457690,-500.0,0.00019972,2,"2026-03-10T13:30:57.690",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106876,1773149457699,-500.0,0.00019972,2,"2026-03-10T13:30:57.699",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106877,1773149457708,-856.67,0.00019972,2,"2026-03-10T13:30:57.708",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106878,1773149457717,-500.0,0.00019972,2,"2026-03-10T13:30:57.717",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106879,1773149457726,-500.0,0.00019972,2,"2026-03-10T13:30:57.726",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106880,1773149457734,-503.46,0.00019972,2,"2026-03-10T13:30:57.734",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106881,1773149457743,-500.0,0.00019972,2,"2026-03-10T13:30:57.743",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106882,1773149457753,-500.0,0.00019972,2,"2026-03-10T13:30:57.753",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106883,1773149457762,-856.67,0.00019972,2,"2026-03-10T13:30:57.762",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106884,1773149457770,-500.0,0.00019972,2,"2026-03-10T13:30:57.770",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106885,1773149457779,-500.0,0.00019972,2,"2026-03-10T13:30:57.779",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106886,1773149457788,-503.46,0.00019972,2,"2026-03-10T13:30:57.788",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106887,1773149457797,-500.0,0.00019972,2,"2026-03-10T13:30:57.797",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106888,1773149457811,-500.0,0.00019972,2,"2026-03-10T13:30:57.811",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106889,1773149457820,-500.0,0.00019972,2,"2026-03-10T13:30:57.820",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106890,1773149457829,-856.67,0.00019972,2,"2026-03-10T13:30:57.829",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106891,1773149457838,-500.0,0.00019972,2,"2026-03-10T13:30:57.838",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106892,1773149457849,-500.0,0.00019972,2,"2026-03-10T13:30:57.849",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106893,1773149457858,-500.0,0.00019972,2,"2026-03-10T13:30:57.858",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106894,1773149457868,-503.46,0.00019972,2,"2026-03-10T13:30:57.868",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106895,1773149457879,-500.0,0.00019972,2,"2026-03-10T13:30:57.879",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106896,1773149457888,-500.0,0.00019972,2,"2026-03-10T13:30:57.888",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106897,1773149457897,-500.0,0.00019972,2,"2026-03-10T13:30:57.897",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106898,1773149457906,-856.67,0.00019972,2,"2026-03-10T13:30:57.906",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106899,1773149457914,-500.0,0.00019972,2,"2026-03-10T13:30:57.914",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106900,1773149457923,-507.67820112,0.00019972,2,"2026-03-10T13:30:57.923",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106901,1773149457932,-392.79172807,0.00019972,2,"2026-03-10T13:30:57.932",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106902,1773149457941,-503.46,0.00019972,2,"2026-03-10T13:30:57.941",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106903,1773149457950,-542.82347485,0.00019972,2,"2026-03-10T13:30:57.950",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106904,1773149457960,-500.0,0.00019972,2,"2026-03-10T13:30:57.960",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106905,1773149457969,-281.8857226,0.00019972,2,"2026-03-10T13:30:57.969",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106906,1773149457978,-500.0,0.00019972,2,"2026-03-10T13:30:57.978",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106907,1773149457987,-856.67,0.00019972,2,"2026-03-10T13:30:57.987",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106908,1773149457996,-500.0,0.00019972,2,"2026-03-10T13:30:57.996",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106909,1773149458005,-503.46,0.00019972,2,"2026-03-10T13:30:58.005",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106910,1773149458014,-500.0,0.00019972,2,"2026-03-10T13:30:58.014",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106911,1773149458023,-856.67,0.00019972,2,"2026-03-10T13:30:58.023",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106912,1773149458032,-500.0,0.00019972,2,"2026-03-10T13:30:58.032",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106913,1773149458041,-500.0,0.00019972,2,"2026-03-10T13:30:58.041",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106914,1773149458050,-500.0,0.00019972,2,"2026-03-10T13:30:58.050",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106915,1773149458059,-503.46,0.00019972,2,"2026-03-10T13:30:58.059",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106916,1773149458068,-856.67,0.00019972,2,"2026-03-10T13:30:58.068",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106917,1773149458076,-500.0,0.00019972,2,"2026-03-10T13:30:58.076",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106918,1773149458086,-500.0,0.00019972,2,"2026-03-10T13:30:58.086",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106919,1773149458094,-500.0,0.00019972,2,"2026-03-10T13:30:58.094",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106920,1773149458103,-503.46,0.00019972,2,"2026-03-10T13:30:58.103",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106921,1773149458112,-856.67,0.00019972,2,"2026-03-10T13:30:58.112",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106922,1773149458121,-500.0,0.00019972,2,"2026-03-10T13:30:58.121",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106923,1773149458130,-500.0,0.00019972,2,"2026-03-10T13:30:58.130",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106924,1773149458139,-503.46,0.00019972,2,"2026-03-10T13:30:58.139",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106925,1773149458148,-856.67,0.00019972,2,"2026-03-10T13:30:58.148",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106926,1773149458157,-500.0,0.00019972,2,"2026-03-10T13:30:58.157",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106927,1773149458166,-500.0,0.00019972,2,"2026-03-10T13:30:58.166",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106928,1773149458175,-856.67,0.00019972,2,"2026-03-10T13:30:58.175",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106929,1773149458185,-500.0,0.00019972,2,"2026-03-10T13:30:58.185",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106930,1773149458194,-514.775782,0.00019972,2,"2026-03-10T13:30:58.194",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106931,1773149458203,-500.0,0.00019972,2,"2026-03-10T13:30:58.203",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106932,1773149458212,-856.67,0.00019972,2,"2026-03-10T13:30:58.212",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106933,1773149458223,-500.0,0.00019972,2,"2026-03-10T13:30:58.223",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106934,1773149458233,-500.0,0.00019972,2,"2026-03-10T13:30:58.233",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106935,1773149458243,-503.46,0.00019972,2,"2026-03-10T13:30:58.243",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106936,1773149458252,-856.67,0.00019972,2,"2026-03-10T13:30:58.252",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106937,1773149458262,-500.0,0.00019972,2,"2026-03-10T13:30:58.262",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106938,1773149458272,-500.0,0.00019972,2,"2026-03-10T13:30:58.272",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106939,1773149458281,-500.0,0.00019972,2,"2026-03-10T13:30:58.281",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106940,1773149458292,-503.46,0.00019972,2,"2026-03-10T13:30:58.292",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106941,1773149458303,-856.68007686,0.00019972,2,"2026-03-10T13:30:58.303",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106942,1773149458313,-500.0,0.00019972,2,"2026-03-10T13:30:58.313",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106943,1773149458322,-500.0,0.00019972,2,"2026-03-10T13:30:58.322",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106944,1773149458330,-503.46,0.00019972,2,"2026-03-10T13:30:58.330",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106945,1773149458339,-500.0,0.00019972,2,"2026-03-10T13:30:58.339",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106946,1773149458353,-500.0,0.00019972,2,"2026-03-10T13:30:58.353",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106947,1773149458362,-500.0,0.00019972,2,"2026-03-10T13:30:58.362",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106948,1773149458370,-500.0,0.00019972,2,"2026-03-10T13:30:58.370",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106949,1773149458379,-503.46,0.00019972,2,"2026-03-10T13:30:58.379",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106950,1773149458388,-500.0,0.00019972,2,"2026-03-10T13:30:58.388",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106951,1773149458397,-500.0,0.00019972,2,"2026-03-10T13:30:58.397",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106952,1773149458406,-500.0,0.00019972,2,"2026-03-10T13:30:58.406",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106953,1773149458415,-500.0,0.00019972,2,"2026-03-10T13:30:58.415",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106954,1773149458424,-280.83020639,0.00019972,2,"2026-03-10T13:30:58.424",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106955,1773149458434,-503.46,0.00019972,2,"2026-03-10T13:30:58.434",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106956,1773149458443,-500.0,0.00019972,2,"2026-03-10T13:30:58.443",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106957,1773149458452,-500.0,0.00019972,2,"2026-03-10T13:30:58.452",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106958,1773149458461,-500.0,0.00019972,2,"2026-03-10T13:30:58.461",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106959,1773149458472,-500.0,0.00019972,2,"2026-03-10T13:30:58.472",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106960,1773149458482,-503.46,0.00019972,2,"2026-03-10T13:30:58.482",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106961,1773149458493,-500.0,0.00019972,2,"2026-03-10T13:30:58.493",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106962,1773149458503,-500.0,0.00019972,2,"2026-03-10T13:30:58.503",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106963,1773149458514,-646.0297939,0.00019972,2,"2026-03-10T13:30:58.514",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106964,1773149458524,-500.0,0.00019972,2,"2026-03-10T13:30:58.524",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106965,1773149458535,-503.46,0.00019972,2,"2026-03-10T13:30:58.535",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106966,1773149458547,-500.0,0.00019972,2,"2026-03-10T13:30:58.547",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106967,1773149458556,-500.0,0.00019972,2,"2026-03-10T13:30:58.556",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106968,1773149458565,-261.78533913,0.00019972,2,"2026-03-10T13:30:58.565",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106969,1773149458573,-503.46,0.00019972,2,"2026-03-10T13:30:58.573",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106970,1773149458582,-500.0,0.00019972,2,"2026-03-10T13:30:58.582",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106971,1773149458591,-503.46,0.00019972,2,"2026-03-10T13:30:58.591",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106972,1773149458601,-500.0,0.00019972,2,"2026-03-10T13:30:58.601",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106973,1773149458610,-500.0,0.00019972,2,"2026-03-10T13:30:58.610",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106974,1773149458619,-503.46,0.00019972,2,"2026-03-10T13:30:58.619",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106975,1773149458628,-500.0,0.00019972,2,"2026-03-10T13:30:58.628",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106976,1773149458637,-500.0,0.00019972,2,"2026-03-10T13:30:58.637",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106977,1773149458647,-503.46,0.00019972,2,"2026-03-10T13:30:58.647",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106978,1773149458656,-500.0,0.00019972,2,"2026-03-10T13:30:58.656",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106979,1773149458665,-500.0,0.00019972,2,"2026-03-10T13:30:58.665",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106980,1773149458674,-583.86148705,0.00019972,2,"2026-03-10T13:30:58.674",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106981,1773149458684,-503.46,0.00019972,2,"2026-03-10T13:30:58.684",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106982,1773149458693,-500.0,0.00019972,2,"2026-03-10T13:30:58.693",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106983,1773149458701,-500.0,0.00019972,2,"2026-03-10T13:30:58.701",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106984,1773149458710,-500.0,0.00019972,2,"2026-03-10T13:30:58.710",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106985,1773149458719,-503.46,0.00019972,2,"2026-03-10T13:30:58.719",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106986,1773149458728,-500.0,0.00019972,2,"2026-03-10T13:30:58.728",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106987,1773149458737,-500.0,0.00019972,2,"2026-03-10T13:30:58.737",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106988,1773149458746,-500.0,0.00019972,2,"2026-03-10T13:30:58.746",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106989,1773149458755,-500.0,0.00019972,2,"2026-03-10T13:30:58.755",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106990,1773149458764,-503.46,0.00019972,2,"2026-03-10T13:30:58.764",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106991,1773149458773,-500.0,0.00019972,2,"2026-03-10T13:30:58.773",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106992,1773149458782,-500.0,0.00019972,2,"2026-03-10T13:30:58.782",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106993,1773149458791,-299.06246597,0.00019972,2,"2026-03-10T13:30:58.791",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106994,1773149458800,-500.0,0.00019972,2,"2026-03-10T13:30:58.800",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106995,1773149458813,-503.55106034,0.00019972,2,"2026-03-10T13:30:58.813",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106996,1773149458821,-500.0,0.00019972,2,"2026-03-10T13:30:58.821",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106997,1773149458830,-500.0,0.00019972,2,"2026-03-10T13:30:58.830",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106998,1773149458839,-500.0,0.00019972,2,"2026-03-10T13:30:58.839",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408106999,1773149458849,-500.0,0.00019972,2,"2026-03-10T13:30:58.849",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107000,1773149458858,-200.49172447,0.00019972,2,"2026-03-10T13:30:58.858",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107001,1773149458867,-500.0,0.00019972,2,"2026-03-10T13:30:58.867",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107002,1773149458875,-482.56944167,0.00019972,2,"2026-03-10T13:30:58.875",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107003,1773149458886,-500.0,0.00019972,2,"2026-03-10T13:30:58.886",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107004,1773149458897,-500.0,0.00019972,2,"2026-03-10T13:30:58.897",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107005,1773149458908,-500.0,0.00019972,2,"2026-03-10T13:30:58.908",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107006,1773149458919,-304.62858925,0.00019972,2,"2026-03-10T13:30:58.919",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107007,1773149458929,-557.23,0.00019972,2,"2026-03-10T13:30:58.929",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107008,1773149458938,-557.23,0.00019972,2,"2026-03-10T13:30:58.938",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107009,1773149458948,-557.23,0.00019972,2,"2026-03-10T13:30:58.948",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107010,1773149458957,-557.23,0.00019972,2,"2026-03-10T13:30:58.957",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107011,1773149458966,-557.23,0.00019972,2,"2026-03-10T13:30:58.966",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107012,1773149458975,-557.23,0.00019972,2,"2026-03-10T13:30:58.975",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107013,1773149458984,-500.0,0.00019972,2,"2026-03-10T13:30:58.984",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107014,1773149458993,-557.23,0.00019972,2,"2026-03-10T13:30:58.993",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107015,1773149459001,-500.0,0.00019972,2,"2026-03-10T13:30:59.001",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107016,1773149459011,-500.0,0.00019972,2,"2026-03-10T13:30:59.011",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107017,1773149459019,-500.0,0.00019972,2,"2026-03-10T13:30:59.019",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107018,1773149459028,-557.23,0.00019972,2,"2026-03-10T13:30:59.028",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107019,1773149459037,-500.0,0.00019972,2,"2026-03-10T13:30:59.037",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107020,1773149459046,-500.0,0.00019972,2,"2026-03-10T13:30:59.046",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107021,1773149459055,-500.0,0.00019972,2,"2026-03-10T13:30:59.055",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107022,1773149459066,-557.23,0.00019972,2,"2026-03-10T13:30:59.066",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107023,1773149459075,-500.0,0.00019972,2,"2026-03-10T13:30:59.075",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107024,1773149459085,-500.0,0.00019972,2,"2026-03-10T13:30:59.085",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107025,1773149459096,-557.23,0.00019972,2,"2026-03-10T13:30:59.096",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107026,1773149459105,-500.0,0.00019972,2,"2026-03-10T13:30:59.105",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107027,1773149459114,-500.0,0.00019972,2,"2026-03-10T13:30:59.114",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107028,1773149459123,-230.11244891,0.00019972,2,"2026-03-10T13:30:59.123",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107029,1773149459132,-500.0,0.00019972,2,"2026-03-10T13:30:59.132",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107030,1773149459141,-557.23,0.00019972,2,"2026-03-10T13:30:59.141",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107031,1773149459150,-760.62,0.00019972,2,"2026-03-10T13:30:59.150",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107032,1773149459159,-256.82309484,0.00019972,2,"2026-03-10T13:30:59.159",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107033,1773149459168,-500.0,0.00019972,2,"2026-03-10T13:30:59.168",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107034,1773149459177,-500.0,0.00019972,2,"2026-03-10T13:30:59.177",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107035,1773149459188,-760.62,0.00019972,2,"2026-03-10T13:30:59.188",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107036,1773149459197,-557.23,0.00019972,2,"2026-03-10T13:30:59.197",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107037,1773149459206,-500.0,0.00019972,2,"2026-03-10T13:30:59.206",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107038,1773149459214,-500.0,0.00019972,2,"2026-03-10T13:30:59.214",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107039,1773149459223,-760.62,0.00019972,2,"2026-03-10T13:30:59.223",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107040,1773149459232,-557.23,0.00019972,2,"2026-03-10T13:30:59.232",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107041,1773149459241,-500.0,0.00019972,2,"2026-03-10T13:30:59.241",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107042,1773149459250,-760.62,0.00019972,2,"2026-03-10T13:30:59.250",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107043,1773149459259,-500.0,0.00019972,2,"2026-03-10T13:30:59.259",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107044,1773149459268,-557.23,0.00019972,2,"2026-03-10T13:30:59.268",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107045,1773149459278,-500.0,0.00019972,2,"2026-03-10T13:30:59.278",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107046,1773149459288,-500.0,0.00019972,2,"2026-03-10T13:30:59.288",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107047,1773149459298,-760.62,0.00019972,2,"2026-03-10T13:30:59.298",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107048,1773149459307,-557.23,0.00019972,2,"2026-03-10T13:30:59.307",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107049,1773149459316,-500.0,0.00019972,2,"2026-03-10T13:30:59.316",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107050,1773149459325,-760.62,0.00019972,2,"2026-03-10T13:30:59.325",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107051,1773149459335,-557.23,0.00019972,2,"2026-03-10T13:30:59.335",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107052,1773149459346,-760.62,0.00019972,2,"2026-03-10T13:30:59.346",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107053,1773149459354,-500.0,0.00019972,2,"2026-03-10T13:30:59.354",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107054,1773149459363,-557.23,0.00019972,2,"2026-03-10T13:30:59.363",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107055,1773149459372,-500.0,0.00019972,2,"2026-03-10T13:30:59.372",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107056,1773149459381,-760.62,0.00019972,2,"2026-03-10T13:30:59.381",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107057,1773149459390,-557.23,0.00019972,2,"2026-03-10T13:30:59.390",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107058,1773149459399,-760.62,0.00019972,2,"2026-03-10T13:30:59.399",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107059,1773149459408,-189.4703569,0.00019972,2,"2026-03-10T13:30:59.408",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107060,1773149459418,-557.23,0.00019972,2,"2026-03-10T13:30:59.418",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107061,1773149459428,-500.0,0.00019972,2,"2026-03-10T13:30:59.428",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107062,1773149459438,-760.62,0.00019972,2,"2026-03-10T13:30:59.438",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107063,1773149459447,-500.0,0.00019972,2,"2026-03-10T13:30:59.447",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107064,1773149459456,-760.62,0.00019972,2,"2026-03-10T13:30:59.456",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107065,1773149459466,-557.23,0.00019972,2,"2026-03-10T13:30:59.466",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107066,1773149459475,-500.0,0.00019972,2,"2026-03-10T13:30:59.475",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107067,1773149459485,-500.0,0.00019972,2,"2026-03-10T13:30:59.485",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107068,1773149459494,-760.62,0.00019972,2,"2026-03-10T13:30:59.494",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107069,1773149459503,-557.23,0.00019972,2,"2026-03-10T13:30:59.503",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107070,1773149459513,-500.0,0.00019972,2,"2026-03-10T13:30:59.513",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107071,1773149459522,-760.62,0.00019972,2,"2026-03-10T13:30:59.522",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107072,1773149459530,-500.0,0.00019972,2,"2026-03-10T13:30:59.530",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107073,1773149459539,-557.23,0.00019972,2,"2026-03-10T13:30:59.539",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107074,1773149459548,-500.0,0.00019972,2,"2026-03-10T13:30:59.548",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107075,1773149459557,-760.62,0.00019972,2,"2026-03-10T13:30:59.557",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107076,1773149459566,-500.0,0.00019972,2,"2026-03-10T13:30:59.566",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107077,1773149459574,-557.23,0.00019972,2,"2026-03-10T13:30:59.574",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107078,1773149459583,-500.0,0.00019972,2,"2026-03-10T13:30:59.583",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107079,1773149459592,-500.0,0.00019972,2,"2026-03-10T13:30:59.592",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107080,1773149459601,-760.62,0.00019972,2,"2026-03-10T13:30:59.601",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107081,1773149459609,-1077.94,0.00019972,2,"2026-03-10T13:30:59.609",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107082,1773149459618,-557.46447202,0.00019972,2,"2026-03-10T13:30:59.618",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107083,1773149459628,-500.0,0.00019972,2,"2026-03-10T13:30:59.628",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107084,1773149459636,-500.0,0.00019972,2,"2026-03-10T13:30:59.636",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107085,1773149459645,-760.62,0.00019972,2,"2026-03-10T13:30:59.645",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107086,1773149459654,-1077.94,0.00019972,2,"2026-03-10T13:30:59.654",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107087,1773149459664,-500.0,0.00019972,2,"2026-03-10T13:30:59.664",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107088,1773149459672,-500.0,0.00019972,2,"2026-03-10T13:30:59.672",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107089,1773149459681,-760.62,0.00019972,2,"2026-03-10T13:30:59.681",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107090,1773149459690,-1077.94,0.00019972,2,"2026-03-10T13:30:59.690",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107091,1773149459699,-760.62,0.00019972,2,"2026-03-10T13:30:59.699",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107092,1773149459708,-500.0,0.00019972,2,"2026-03-10T13:30:59.708",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107093,1773149459717,-1077.94,0.00019972,2,"2026-03-10T13:30:59.717",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107094,1773149459726,-500.0,0.00019972,2,"2026-03-10T13:30:59.726",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107095,1773149459735,-760.62,0.00019972,2,"2026-03-10T13:30:59.735",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107096,1773149459744,-1077.94,0.00019972,2,"2026-03-10T13:30:59.744",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107097,1773149459753,-760.62,0.00019972,2,"2026-03-10T13:30:59.753",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107098,1773149459762,-500.0,0.00019972,2,"2026-03-10T13:30:59.762",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107099,1773149459771,-1077.94,0.00019972,2,"2026-03-10T13:30:59.771",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107100,1773149459780,-500.0,0.00019972,2,"2026-03-10T13:30:59.780",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107101,1773149459789,-760.62,0.00019972,2,"2026-03-10T13:30:59.789",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107102,1773149459798,-1077.94,0.00019972,2,"2026-03-10T13:30:59.798",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107103,1773149459808,-760.62,0.00019972,2,"2026-03-10T13:30:59.808",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107104,1773149459820,-500.0,0.00019972,2,"2026-03-10T13:30:59.820",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107105,1773149459828,-1077.94,0.00019972,2,"2026-03-10T13:30:59.828",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107106,1773149459837,-760.62,0.00019972,2,"2026-03-10T13:30:59.837",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107107,1773149459847,-500.0,0.00019972,2,"2026-03-10T13:30:59.847",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107108,1773149459855,-1077.94,0.00019972,2,"2026-03-10T13:30:59.855",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107109,1773149459865,-760.69753594,0.00019972,2,"2026-03-10T13:30:59.865",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107110,1773149460060,-500.0,0.00019972,2,"2026-03-10T13:31:00.060",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107111,1773149460070,-1077.94,0.00019972,2,"2026-03-10T13:31:00.070",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107112,1773149460080,-500.0,0.00019972,2,"2026-03-10T13:31:00.080",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107113,1773149460089,-539.18,0.00019972,2,"2026-03-10T13:31:00.089",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107114,1773149460099,-500.0,0.00019972,2,"2026-03-10T13:31:00.099",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107115,1773149460108,-1077.94,0.00019972,2,"2026-03-10T13:31:00.108",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107116,1773149460117,-500.0,0.00019972,2,"2026-03-10T13:31:00.117",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107117,1773149460126,-539.18,0.00019972,2,"2026-03-10T13:31:00.126",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107118,1773149460136,-500.0,0.00019972,2,"2026-03-10T13:31:00.136",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107119,1773149460145,-1077.94,0.00019972,2,"2026-03-10T13:31:00.145",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107120,1773149460154,-500.0,0.00019972,2,"2026-03-10T13:31:00.154",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107121,1773149460163,-500.0,0.00019972,2,"2026-03-10T13:31:00.163",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107122,1773149460172,-539.18,0.00019972,2,"2026-03-10T13:31:00.172",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107123,1773149460183,-1077.94,0.00019972,2,"2026-03-10T13:31:00.183",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107124,1773149460193,-500.0,0.00019972,2,"2026-03-10T13:31:00.193",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107125,1773149460201,-539.18,0.00019972,2,"2026-03-10T13:31:00.201",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107126,1773149460210,-500.0,0.00019972,2,"2026-03-10T13:31:00.210",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107127,1773149460219,-1077.94,0.00019972,2,"2026-03-10T13:31:00.219",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107128,1773149460229,-500.0,0.00019972,2,"2026-03-10T13:31:00.229",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107129,1773149460238,-633.07,0.00019972,2,"2026-03-10T13:31:00.238",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107130,1773149460247,-539.18,0.00019972,2,"2026-03-10T13:31:00.247",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107131,1773149460256,-500.0,0.00019972,2,"2026-03-10T13:31:00.256",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107132,1773149460265,-1077.94,0.00019972,2,"2026-03-10T13:31:00.265",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107133,1773149460274,-649.98054691,0.00019972,2,"2026-03-10T13:31:00.274",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107134,1773149460283,-500.0,0.00019972,2,"2026-03-10T13:31:00.283",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107135,1773149460292,-539.18,0.00019972,2,"2026-03-10T13:31:00.292",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107136,1773149460301,-1077.94,0.00019972,2,"2026-03-10T13:31:00.301",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107137,1773149460310,-633.07,0.00019972,2,"2026-03-10T13:31:00.310",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107138,1773149460319,-500.0,0.00019972,2,"2026-03-10T13:31:00.319",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107139,1773149460328,-539.18,0.00019972,2,"2026-03-10T13:31:00.328",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107140,1773149460337,-724.64,0.00019972,2,"2026-03-10T13:31:00.337",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107141,1773149460347,-1077.94,0.00019972,2,"2026-03-10T13:31:00.347",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107142,1773149460357,-633.07,0.00019972,2,"2026-03-10T13:31:00.357",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107143,1773149460367,-500.0,0.00019972,2,"2026-03-10T13:31:00.367",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107144,1773149460377,-539.18,0.00019972,2,"2026-03-10T13:31:00.377",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107145,1773149460388,-724.64,0.00019972,2,"2026-03-10T13:31:00.388",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107146,1773149460399,-1077.94,0.00019972,2,"2026-03-10T13:31:00.399",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107147,1773149460408,-539.18,0.00019972,2,"2026-03-10T13:31:00.408",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107148,1773149460417,-500.0,0.00019972,2,"2026-03-10T13:31:00.417",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107149,1773149460428,-724.64,0.00019972,2,"2026-03-10T13:31:00.428",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107150,1773149460439,-1077.94,0.00019972,2,"2026-03-10T13:31:00.439",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107151,1773149460447,-500.0,0.00019972,2,"2026-03-10T13:31:00.447",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107152,1773149460456,-633.07,0.00019972,2,"2026-03-10T13:31:00.456",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107153,1773149460465,-539.18,0.00019972,2,"2026-03-10T13:31:00.465",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107154,1773149460475,-500.0,0.00019972,2,"2026-03-10T13:31:00.475",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107155,1773149460486,-1077.94,0.00019972,2,"2026-03-10T13:31:00.486",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107156,1773149460496,-724.64,0.00019972,2,"2026-03-10T13:31:00.496",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107157,1773149460506,-500.0,0.00019972,2,"2026-03-10T13:31:00.506",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107158,1773149460515,-633.07,0.00019972,2,"2026-03-10T13:31:00.515",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107159,1773149460525,-539.18,0.00019972,2,"2026-03-10T13:31:00.525",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107160,1773149460534,-500.0,0.00019972,2,"2026-03-10T13:31:00.534",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107161,1773149460543,-1077.94,0.00019972,2,"2026-03-10T13:31:00.543",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107162,1773149460553,-500.0,0.00019972,2,"2026-03-10T13:31:00.553",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107163,1773149460563,-724.64,0.00019972,2,"2026-03-10T13:31:00.563",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107164,1773149460572,-633.07,0.00019972,2,"2026-03-10T13:31:00.572",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107165,1773149460581,-539.18,0.00019972,2,"2026-03-10T13:31:00.581",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107166,1773149460590,-500.0,0.00019972,2,"2026-03-10T13:31:00.590",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107167,1773149460599,-1077.94,0.00019972,2,"2026-03-10T13:31:00.599",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107168,1773149460609,-724.64,0.00019972,2,"2026-03-10T13:31:00.609",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107169,1773149460617,-500.0,0.00019972,2,"2026-03-10T13:31:00.617",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107170,1773149460626,-569.30886857,0.00019972,2,"2026-03-10T13:31:00.626",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107171,1773149460636,-633.07,0.00019972,2,"2026-03-10T13:31:00.636",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107172,1773149460645,-539.18,0.00019972,2,"2026-03-10T13:31:00.645",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107173,1773149460654,-500.0,0.00019972,2,"2026-03-10T13:31:00.654",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107174,1773149460663,-1077.94,0.00019972,2,"2026-03-10T13:31:00.663",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107175,1773149460673,-724.64,0.00019972,2,"2026-03-10T13:31:00.673",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107176,1773149460683,-500.0,0.00019972,2,"2026-03-10T13:31:00.683",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107177,1773149460692,-633.07,0.00019972,2,"2026-03-10T13:31:00.692",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107178,1773149460702,-539.18,0.00019972,2,"2026-03-10T13:31:00.702",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107179,1773149460711,-1078.08364153,0.00019972,2,"2026-03-10T13:31:00.711",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107180,1773149460720,-500.0,0.00019972,2,"2026-03-10T13:31:00.720",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107181,1773149460730,-500.0,0.00019972,2,"2026-03-10T13:31:00.730",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107182,1773149460739,-724.64,0.00019972,2,"2026-03-10T13:31:00.739",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107183,1773149460750,-539.18,0.00019972,2,"2026-03-10T13:31:00.750",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107184,1773149460759,-633.07,0.00019972,2,"2026-03-10T13:31:00.759",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107185,1773149460768,-409.76596782,0.00019972,2,"2026-03-10T13:31:00.768",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107186,1773149460778,-724.64,0.00019972,2,"2026-03-10T13:31:00.778",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107187,1773149460787,-539.18,0.00019972,2,"2026-03-10T13:31:00.787",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107188,1773149460797,-633.07,0.00019972,2,"2026-03-10T13:31:00.797",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107189,1773149460807,-500.0,0.00019972,2,"2026-03-10T13:31:00.807",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107190,1773149460821,-724.64,0.00019972,2,"2026-03-10T13:31:00.821",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107191,1773149460831,-539.18,0.00019972,2,"2026-03-10T13:31:00.831",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107192,1773149460841,-633.07,0.00019972,2,"2026-03-10T13:31:00.841",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107193,1773149460850,-575.57881473,0.00019972,2,"2026-03-10T13:31:00.850",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107194,1773149460859,-539.18,0.00019972,2,"2026-03-10T13:31:00.859",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107195,1773149460869,-724.64,0.00019972,2,"2026-03-10T13:31:00.869",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107196,1773149460879,-633.07,0.00019972,2,"2026-03-10T13:31:00.879",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107197,1773149460888,-539.18,0.00019972,2,"2026-03-10T13:31:00.888",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107198,1773149460898,-724.64,0.00019972,2,"2026-03-10T13:31:00.898",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107199,1773149460909,-633.07,0.00019972,2,"2026-03-10T13:31:00.909",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107200,1773149460921,-500.0,0.00019972,2,"2026-03-10T13:31:00.921",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107201,1773149460930,-539.18,0.00019972,2,"2026-03-10T13:31:00.930",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107202,1773149460941,-633.07,0.00019972,2,"2026-03-10T13:31:00.941",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107203,1773149460950,-724.64,0.00019972,2,"2026-03-10T13:31:00.950",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107204,1773149460959,-500.0,0.00019972,2,"2026-03-10T13:31:00.959",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107205,1773149460968,-633.07,0.00019972,2,"2026-03-10T13:31:00.968",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107206,1773149460980,-724.64,0.00019972,2,"2026-03-10T13:31:00.980",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107207,1773149460990,-539.18,0.00019972,2,"2026-03-10T13:31:00.990",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107208,1773149461001,-500.0,0.00019972,2,"2026-03-10T13:31:01.001",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107209,1773149461011,-633.07,0.00019972,2,"2026-03-10T13:31:01.011",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107210,1773149461021,-724.64,0.00019972,2,"2026-03-10T13:31:01.021",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107211,1773149461031,-539.18,0.00019972,2,"2026-03-10T13:31:01.031",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107212,1773149461042,-500.0,0.00019972,2,"2026-03-10T13:31:01.042",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107213,1773149461051,-633.07,0.00019972,2,"2026-03-10T13:31:01.051",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107214,1773149461062,-724.64,0.00019972,2,"2026-03-10T13:31:01.062",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107215,1773149461072,-539.18,0.00019972,2,"2026-03-10T13:31:01.072",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107216,1773149461081,-500.0,0.00019972,2,"2026-03-10T13:31:01.081",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107217,1773149461091,-633.07,0.00019972,2,"2026-03-10T13:31:01.091",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107218,1773149461100,-539.2723101,0.00019972,2,"2026-03-10T13:31:01.100",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107219,1773149461109,-724.64,0.00019972,2,"2026-03-10T13:31:01.109",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107220,1773149461119,-500.0,0.00019972,2,"2026-03-10T13:31:01.119",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107221,1773149461128,-500.0,0.00019972,2,"2026-03-10T13:31:01.128",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107222,1773149461137,-633.07,0.00019972,2,"2026-03-10T13:31:01.137",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107223,1773149461146,-724.64,0.00019972,2,"2026-03-10T13:31:01.146",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107224,1773149461156,-500.0,0.00019972,2,"2026-03-10T13:31:01.156",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107225,1773149461165,-578.93131827,0.00019972,2,"2026-03-10T13:31:01.165",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107226,1773149461173,-724.64,0.00019972,2,"2026-03-10T13:31:01.173",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107227,1773149461188,-633.07,0.00019972,2,"2026-03-10T13:31:01.188",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107228,1773149461197,-500.0,0.00019972,2,"2026-03-10T13:31:01.197",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107229,1773149461207,-724.64,0.00019972,2,"2026-03-10T13:31:01.207",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107230,1773149461216,-633.07,0.00019972,2,"2026-03-10T13:31:01.216",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107231,1773149461224,-724.64,0.00019972,2,"2026-03-10T13:31:01.224",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107232,1773149461233,-633.07,0.00019972,2,"2026-03-10T13:31:01.233",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107233,1773149461243,-565.67548097,0.00019972,2,"2026-03-10T13:31:01.243",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107234,1773149461252,-724.64,0.00019972,2,"2026-03-10T13:31:01.252",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107235,1773149461261,-633.07,0.00019972,2,"2026-03-10T13:31:01.261",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107236,1773149461271,-633.22030025,0.00019972,2,"2026-03-10T13:31:01.271",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107237,1773149461280,-500.0,0.00019972,2,"2026-03-10T13:31:01.280",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107238,1773149461289,-724.64,0.00019972,2,"2026-03-10T13:31:01.289",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107239,1773149461299,-500.0,0.00019972,2,"2026-03-10T13:31:01.299",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107240,1773149461308,-724.72975547,0.00019972,2,"2026-03-10T13:31:01.308",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107241,1773149461317,-500.0,0.00019972,2,"2026-03-10T13:31:01.317",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107242,1773149461326,-500.0,0.00019972,2,"2026-03-10T13:31:01.326",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107243,1773149461336,-500.0,0.00019972,2,"2026-03-10T13:31:01.336",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107244,1773149461345,-500.0,0.00019972,2,"2026-03-10T13:31:01.345",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107245,1773149461353,-500.0,0.00019972,2,"2026-03-10T13:31:01.353",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107246,1773149461363,-500.0,0.00019972,2,"2026-03-10T13:31:01.363",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107247,1773149461373,-500.0,0.00019972,2,"2026-03-10T13:31:01.373",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107248,1773149461383,-500.0,0.00019972,2,"2026-03-10T13:31:01.383",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107249,1773149461392,-500.0,0.00019972,2,"2026-03-10T13:31:01.392",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107250,1773149461402,-500.0,0.00019972,2,"2026-03-10T13:31:01.402",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107251,1773149461411,-500.0,0.00019972,2,"2026-03-10T13:31:01.411",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107252,1773149461420,-500.0,0.00019972,2,"2026-03-10T13:31:01.420",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107253,1773149461428,-500.0,0.00019972,2,"2026-03-10T13:31:01.428",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107254,1773149461441,-306.98857093,0.00019972,2,"2026-03-10T13:31:01.441",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107255,1773149461450,-500.0,0.00019972,2,"2026-03-10T13:31:01.450",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107256,1773149461459,-500.0,0.00019972,2,"2026-03-10T13:31:01.459",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107257,1773149461468,-500.0,0.00019972,2,"2026-03-10T13:31:01.468",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107258,1773149461477,-500.0,0.00019972,2,"2026-03-10T13:31:01.477",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107259,1773149461486,-500.0,0.00019972,2,"2026-03-10T13:31:01.486",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107260,1773149461496,-251.54848568,0.00019972,2,"2026-03-10T13:31:01.496",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107261,1773149461505,-500.0,0.00019972,2,"2026-03-10T13:31:01.505",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107262,1773149461514,-500.0,0.00019972,2,"2026-03-10T13:31:01.514",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107263,1773149461523,-500.0,0.00019972,2,"2026-03-10T13:31:01.523",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107264,1773149461532,-500.0,0.00019972,2,"2026-03-10T13:31:01.532",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107265,1773149461542,-500.0,0.00019972,2,"2026-03-10T13:31:01.542",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107266,1773149461551,-500.0,0.00019972,2,"2026-03-10T13:31:01.551",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107267,1773149461560,-500.0,0.00019972,2,"2026-03-10T13:31:01.560",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107268,1773149461570,-500.0,0.00019972,2,"2026-03-10T13:31:01.570",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107269,1773149461579,-578.46500086,0.00019972,2,"2026-03-10T13:31:01.579",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107270,1773149461589,-500.0,0.00019972,2,"2026-03-10T13:31:01.589",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107271,1773149461598,-638.32516324,0.00019972,2,"2026-03-10T13:31:01.598",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107272,1773149461607,-500.0,0.00019972,2,"2026-03-10T13:31:01.607",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107273,1773149461617,-277.70443435,0.00019972,2,"2026-03-10T13:31:01.617",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107274,1773149461626,-500.0,0.00019972,2,"2026-03-10T13:31:01.626",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107275,1773149461635,-500.0,0.00019972,2,"2026-03-10T13:31:01.635",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107276,1773149461644,-500.0,0.00019972,2,"2026-03-10T13:31:01.644",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107277,1773149461653,-500.0,0.00019972,2,"2026-03-10T13:31:01.653",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107278,1773149461663,-500.0,0.00019972,2,"2026-03-10T13:31:01.663",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107279,1773149461672,-1126.33,0.00019972,2,"2026-03-10T13:31:01.672",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107280,1773149461681,-500.0,0.00019972,2,"2026-03-10T13:31:01.681",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107281,1773149461694,-363.83255811,0.00019972,2,"2026-03-10T13:31:01.694",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107282,1773149461703,-1126.33,0.00019972,2,"2026-03-10T13:31:01.703",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107283,1773149461713,-500.0,0.00019972,2,"2026-03-10T13:31:01.713",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107284,1773149461722,-631.81690865,0.00019972,2,"2026-03-10T13:31:01.722",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107285,1773149461731,-1126.33,0.00019972,2,"2026-03-10T13:31:01.731",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107286,1773149461740,-465.01149843,0.00019972,2,"2026-03-10T13:31:01.740",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107287,1773149461749,-1126.33,0.00019972,2,"2026-03-10T13:31:01.749",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107288,1773149461758,-1126.33,0.00019972,2,"2026-03-10T13:31:01.758",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107289,1773149461767,-1126.33,0.00019972,2,"2026-03-10T13:31:01.767",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107290,1773149461776,-1126.33,0.00019972,2,"2026-03-10T13:31:01.776",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107291,1773149461786,-1126.33,0.00019972,2,"2026-03-10T13:31:01.786",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107292,1773149461795,-1126.33,0.00019972,2,"2026-03-10T13:31:01.795",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107293,1773149461805,-1126.33,0.00019972,2,"2026-03-10T13:31:01.805",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107294,1773149461817,-559.93,0.00019972,2,"2026-03-10T13:31:01.817",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107295,1773149461827,-1126.33,0.00019972,2,"2026-03-10T13:31:01.827",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107296,1773149461836,-559.93,0.00019972,2,"2026-03-10T13:31:01.836",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107297,1773149461847,-1126.33,0.00019972,2,"2026-03-10T13:31:01.847",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107298,1773149461856,-559.93,0.00019972,2,"2026-03-10T13:31:01.856",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107299,1773149461865,-1126.33,0.00019972,2,"2026-03-10T13:31:01.865",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107300,1773149461874,-559.93,0.00019972,2,"2026-03-10T13:31:01.874",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107301,1773149461883,-1126.33,0.00019972,2,"2026-03-10T13:31:01.883",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107302,1773149461893,-656.77,0.00019972,2,"2026-03-10T13:31:01.893",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107303,1773149461902,-559.93,0.00019972,2,"2026-03-10T13:31:01.902",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107304,1773149461912,-546.18045144,0.00019972,2,"2026-03-10T13:31:01.912",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107305,1773149461921,-1126.33,0.00019972,2,"2026-03-10T13:31:01.921",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107306,1773149461930,-656.77,0.00019972,2,"2026-03-10T13:31:01.930",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107307,1773149461941,-559.93,0.00019972,2,"2026-03-10T13:31:01.941",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107308,1773149461949,-1126.33,0.00019972,2,"2026-03-10T13:31:01.949",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107309,1773149461958,-559.93,0.00019972,2,"2026-03-10T13:31:01.958",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107310,1773149461967,-656.77,0.00019972,2,"2026-03-10T13:31:01.967",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107311,1773149461976,-1126.33,0.00019972,2,"2026-03-10T13:31:01.976",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107312,1773149461985,-1678.43,0.00019972,2,"2026-03-10T13:31:01.985",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107313,1773149461995,-559.93,0.00019972,2,"2026-03-10T13:31:01.995",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107314,1773149462004,-656.77,0.00019972,2,"2026-03-10T13:31:02.004",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107315,1773149462013,-1126.33,0.00019972,2,"2026-03-10T13:31:02.013",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107316,1773149462022,-1678.43,0.00019972,2,"2026-03-10T13:31:02.022",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107317,1773149462031,-559.93,0.00019972,2,"2026-03-10T13:31:02.031",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107318,1773149462041,-656.77,0.00019972,2,"2026-03-10T13:31:02.041",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107319,1773149462050,-1126.33,0.00019972,2,"2026-03-10T13:31:02.050",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107320,1773149462060,-1678.43,0.00019972,2,"2026-03-10T13:31:02.060",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107321,1773149462069,-559.93,0.00019972,2,"2026-03-10T13:31:02.069",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107322,1773149462079,-1126.33,0.00019972,2,"2026-03-10T13:31:02.079",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107323,1773149462088,-1678.43,0.00019972,2,"2026-03-10T13:31:02.088",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107324,1773149462097,-559.93,0.00019972,2,"2026-03-10T13:31:02.097",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107325,1773149462106,-1126.33,0.00019972,2,"2026-03-10T13:31:02.106",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107326,1773149462116,-656.77,0.00019972,2,"2026-03-10T13:31:02.116",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107327,1773149462125,-1678.43,0.00019972,2,"2026-03-10T13:31:02.125",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107328,1773149462134,-500.0,0.00019972,2,"2026-03-10T13:31:02.134",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107329,1773149462143,-559.93,0.00019972,2,"2026-03-10T13:31:02.143",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107330,1773149462152,-1126.33,0.00019972,2,"2026-03-10T13:31:02.152",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107331,1773149462161,-1678.43,0.00019972,2,"2026-03-10T13:31:02.161",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107332,1773149462171,-656.77,0.00019972,2,"2026-03-10T13:31:02.171",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107333,1773149462179,-500.0,0.00019972,2,"2026-03-10T13:31:02.179",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107334,1773149462195,-559.93,0.00019972,2,"2026-03-10T13:31:02.195",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107335,1773149462203,-1126.33,0.00019972,2,"2026-03-10T13:31:02.203",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107336,1773149462213,-500.0,0.00019972,2,"2026-03-10T13:31:02.213",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107337,1773149462222,-656.77,0.00019972,2,"2026-03-10T13:31:02.222",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107338,1773149462231,-1678.43,0.00019972,2,"2026-03-10T13:31:02.231",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107339,1773149462240,-500.0,0.00019972,2,"2026-03-10T13:31:02.240",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107340,1773149462249,-1126.47622838,0.00019972,2,"2026-03-10T13:31:02.249",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107341,1773149462259,-559.93,0.00019972,2,"2026-03-10T13:31:02.259",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107342,1773149462268,-500.0,0.00019972,2,"2026-03-10T13:31:02.268",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107343,1773149462277,-656.77,0.00019972,2,"2026-03-10T13:31:02.277",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107344,1773149462286,-1678.43,0.00019972,2,"2026-03-10T13:31:02.286",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107345,1773149462296,-500.0,0.00019972,2,"2026-03-10T13:31:02.296",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107346,1773149462305,-559.93,0.00019972,2,"2026-03-10T13:31:02.305",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107347,1773149462314,-500.0,0.00019972,2,"2026-03-10T13:31:02.314",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107348,1773149462323,-500.0,0.00019972,2,"2026-03-10T13:31:02.323",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107349,1773149462331,-1678.43,0.00019972,2,"2026-03-10T13:31:02.331",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107350,1773149462340,-656.77,0.00019972,2,"2026-03-10T13:31:02.340",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107351,1773149462349,-559.93,0.00019972,2,"2026-03-10T13:31:02.349",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107352,1773149462358,-500.0,0.00019972,2,"2026-03-10T13:31:02.358",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107353,1773149462367,-1678.43,0.00019972,2,"2026-03-10T13:31:02.367",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107354,1773149462377,-656.77,0.00019972,2,"2026-03-10T13:31:02.377",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107355,1773149462386,-559.93,0.00019972,2,"2026-03-10T13:31:02.386",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107356,1773149462395,-500.0,0.00019972,2,"2026-03-10T13:31:02.395",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107357,1773149462404,-500.0,0.00019972,2,"2026-03-10T13:31:02.404",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107358,1773149462413,-1678.43,0.00019972,2,"2026-03-10T13:31:02.413",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107359,1773149462422,-656.77,0.00019972,2,"2026-03-10T13:31:02.422",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107360,1773149462432,-559.93,0.00019972,2,"2026-03-10T13:31:02.432",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107361,1773149462443,-500.0,0.00019972,2,"2026-03-10T13:31:02.443",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107362,1773149462452,-500.0,0.00019972,2,"2026-03-10T13:31:02.452",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107363,1773149462461,-500.0,0.00019972,2,"2026-03-10T13:31:02.461",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107364,1773149462471,-1678.43,0.00019972,2,"2026-03-10T13:31:02.471",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107365,1773149462481,-656.77,0.00019972,2,"2026-03-10T13:31:02.481",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107366,1773149462490,-559.93,0.00019972,2,"2026-03-10T13:31:02.490",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107367,1773149462500,-500.0,0.00019972,2,"2026-03-10T13:31:02.500",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107368,1773149462509,-500.0,0.00019972,2,"2026-03-10T13:31:02.509",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107369,1773149462518,-1678.43,0.00019972,2,"2026-03-10T13:31:02.518",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107370,1773149462527,-500.0,0.00019972,2,"2026-03-10T13:31:02.527",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107371,1773149462536,-559.93,0.00019972,2,"2026-03-10T13:31:02.536",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107372,1773149462547,-500.0,0.00019972,2,"2026-03-10T13:31:02.547",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107373,1773149462556,-500.0,0.00019972,2,"2026-03-10T13:31:02.556",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107374,1773149462566,-500.0,0.00019972,2,"2026-03-10T13:31:02.566",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107375,1773149462575,-656.77,0.00019972,2,"2026-03-10T13:31:02.575",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107376,1773149462584,-627.35007873,0.00019972,2,"2026-03-10T13:31:02.584",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107377,1773149462593,-1678.43,0.00019972,2,"2026-03-10T13:31:02.593",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107378,1773149462784,-559.93,0.00019972,2,"2026-03-10T13:31:02.784",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107379,1773149462793,-500.0,0.00019972,2,"2026-03-10T13:31:02.793",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107380,1773149462802,-500.0,0.00019972,2,"2026-03-10T13:31:02.802",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107381,1773149462815,-656.77,0.00019972,2,"2026-03-10T13:31:02.815",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107382,1773149462824,-500.0,0.00019972,2,"2026-03-10T13:31:02.824",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107383,1773149462833,-1678.43,0.00019972,2,"2026-03-10T13:31:02.833",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107384,1773149462842,-559.93,0.00019972,2,"2026-03-10T13:31:02.842",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107385,1773149462853,-1746.86,0.00019972,2,"2026-03-10T13:31:02.853",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107386,1773149462862,-500.0,0.00019972,2,"2026-03-10T13:31:02.862",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107387,1773149462871,-500.0,0.00019972,2,"2026-03-10T13:31:02.871",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107388,1773149462881,-656.77,0.00019972,2,"2026-03-10T13:31:02.881",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107389,1773149462893,-500.0,0.00019972,2,"2026-03-10T13:31:02.893",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107390,1773149462903,-1678.43,0.00019972,2,"2026-03-10T13:31:02.903",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107391,1773149462913,-559.93,0.00019972,2,"2026-03-10T13:31:02.913",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107392,1773149462923,-1746.86,0.00019972,2,"2026-03-10T13:31:02.923",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107393,1773149462934,-500.0,0.00019972,2,"2026-03-10T13:31:02.934",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107394,1773149462943,-656.77,0.00019972,2,"2026-03-10T13:31:02.943",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107395,1773149462952,-211.84260079,0.00019972,2,"2026-03-10T13:31:02.952",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107396,1773149462962,-500.0,0.00019972,2,"2026-03-10T13:31:02.962",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107397,1773149462972,-1678.43,0.00019972,2,"2026-03-10T13:31:02.972",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107398,1773149462981,-559.93,0.00019972,2,"2026-03-10T13:31:02.981",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107399,1773149462990,-1746.86,0.00019972,2,"2026-03-10T13:31:02.990",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107400,1773149463000,-500.0,0.00019972,2,"2026-03-10T13:31:03.000",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107401,1773149463009,-656.77,0.00019972,2,"2026-03-10T13:31:03.009",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107402,1773149463019,-500.0,0.00019972,2,"2026-03-10T13:31:03.019",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107403,1773149463029,-1678.43,0.00019972,2,"2026-03-10T13:31:03.029",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107404,1773149463040,-500.0,0.00019972,2,"2026-03-10T13:31:03.040",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107405,1773149463050,-656.77,0.00019972,2,"2026-03-10T13:31:03.050",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107406,1773149463059,-500.0,0.00019972,2,"2026-03-10T13:31:03.059",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107407,1773149463068,-1678.43,0.00019972,2,"2026-03-10T13:31:03.068",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107408,1773149463077,-500.0,0.00019972,2,"2026-03-10T13:31:03.077",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107409,1773149463086,-656.77,0.00019972,2,"2026-03-10T13:31:03.086",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107410,1773149463095,-500.0,0.00019972,2,"2026-03-10T13:31:03.095",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107411,1773149463104,-1678.43,0.00019972,2,"2026-03-10T13:31:03.104",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107412,1773149463113,-500.0,0.00019972,2,"2026-03-10T13:31:03.113",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107413,1773149463122,-656.77,0.00019972,2,"2026-03-10T13:31:03.122",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107414,1773149463130,-1678.43,0.00019972,2,"2026-03-10T13:31:03.130",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107415,1773149463139,-1746.86,0.00019972,2,"2026-03-10T13:31:03.139",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107416,1773149463148,-500.0,0.00019972,2,"2026-03-10T13:31:03.148",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107417,1773149463157,-500.0,0.00019972,2,"2026-03-10T13:31:03.157",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107418,1773149463166,-656.77,0.00019972,2,"2026-03-10T13:31:03.166",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107419,1773149463175,-1746.86,0.00019972,2,"2026-03-10T13:31:03.175",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107420,1773149463186,-500.0,0.00019972,2,"2026-03-10T13:31:03.186",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107421,1773149463195,-500.0,0.00019972,2,"2026-03-10T13:31:03.195",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107422,1773149463204,-500.0,0.00019972,2,"2026-03-10T13:31:03.204",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107423,1773149463213,-1746.86,0.00019972,2,"2026-03-10T13:31:03.213",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107424,1773149463222,-500.0,0.00019972,2,"2026-03-10T13:31:03.222",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107425,1773149463231,-1678.43,0.00019972,2,"2026-03-10T13:31:03.231",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107426,1773149463240,-500.0,0.00019972,2,"2026-03-10T13:31:03.240",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107427,1773149463250,-1746.86,0.00019972,2,"2026-03-10T13:31:03.250",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107428,1773149463260,-500.0,0.00019972,2,"2026-03-10T13:31:03.260",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107429,1773149463271,-656.77,0.00019972,2,"2026-03-10T13:31:03.271",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107430,1773149463280,-1678.43,0.00019972,2,"2026-03-10T13:31:03.280",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107431,1773149463289,-426.16070518,0.00019972,2,"2026-03-10T13:31:03.289",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107432,1773149463299,-500.0,0.00019972,2,"2026-03-10T13:31:03.299",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107433,1773149463308,-1746.86,0.00019972,2,"2026-03-10T13:31:03.308",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107434,1773149463318,-500.0,0.00019972,2,"2026-03-10T13:31:03.318",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107435,1773149463329,-656.80883966,0.00019972,2,"2026-03-10T13:31:03.329",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107436,1773149463339,-500.0,0.00019972,2,"2026-03-10T13:31:03.339",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107437,1773149463348,-1678.56686579,0.00019972,2,"2026-03-10T13:31:03.348",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107438,1773149463358,-1746.86,0.00019972,2,"2026-03-10T13:31:03.358",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107439,1773149463369,-500.0,0.00019972,2,"2026-03-10T13:31:03.369",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107440,1773149463378,-500.0,0.00019972,2,"2026-03-10T13:31:03.378",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107441,1773149463387,-1746.86,0.00019972,2,"2026-03-10T13:31:03.387",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107442,1773149463396,-209.08775294,0.00019972,2,"2026-03-10T13:31:03.396",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107443,1773149463406,-500.0,0.00019972,2,"2026-03-10T13:31:03.406",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107444,1773149463415,-500.0,0.00019972,2,"2026-03-10T13:31:03.415",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107445,1773149463425,-500.0,0.00019972,2,"2026-03-10T13:31:03.425",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107446,1773149463437,-1746.86,0.00019972,2,"2026-03-10T13:31:03.437",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107447,1773149463446,-500.0,0.00019972,2,"2026-03-10T13:31:03.446",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107448,1773149463455,-1746.86,0.00019972,2,"2026-03-10T13:31:03.455",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107449,1773149463464,-500.0,0.00019972,2,"2026-03-10T13:31:03.464",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107450,1773149463473,-500.0,0.00019972,2,"2026-03-10T13:31:03.473",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107451,1773149463483,-500.0,0.00019972,2,"2026-03-10T13:31:03.483",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107452,1773149463492,-1746.86,0.00019972,2,"2026-03-10T13:31:03.492",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107453,1773149463502,-500.0,0.00019972,2,"2026-03-10T13:31:03.502",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107454,1773149463512,-500.0,0.00019972,2,"2026-03-10T13:31:03.512",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107455,1773149463522,-500.0,0.00019972,2,"2026-03-10T13:31:03.522",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107456,1773149463531,-1746.86,0.00019972,2,"2026-03-10T13:31:03.531",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107457,1773149463541,-500.0,0.00019972,2,"2026-03-10T13:31:03.541",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107458,1773149463550,-500.0,0.00019972,2,"2026-03-10T13:31:03.550",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107459,1773149463559,-500.0,0.00019972,2,"2026-03-10T13:31:03.559",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107460,1773149463569,-1746.86,0.00019972,2,"2026-03-10T13:31:03.569",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107461,1773149463578,-4166.66,0.00019972,2,"2026-03-10T13:31:03.578",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107462,1773149463588,-508.91,0.00019972,2,"2026-03-10T13:31:03.588",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107463,1773149463597,-500.0,0.00019972,2,"2026-03-10T13:31:03.597",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107464,1773149463606,-500.0,0.00019972,2,"2026-03-10T13:31:03.606",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107465,1773149463615,-500.0,0.00019972,2,"2026-03-10T13:31:03.615",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107466,1773149463625,-1746.86,0.00019972,2,"2026-03-10T13:31:03.625",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107467,1773149463634,-4166.66,0.00019972,2,"2026-03-10T13:31:03.634",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107468,1773149463644,-160.28763157,0.00019972,2,"2026-03-10T13:31:03.644",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107469,1773149463653,-500.0,0.00019972,2,"2026-03-10T13:31:03.653",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107470,1773149463662,-500.0,0.00019972,2,"2026-03-10T13:31:03.662",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107471,1773149463671,-1746.86,0.00019972,2,"2026-03-10T13:31:03.671",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107472,1773149463680,-508.91,0.00019972,2,"2026-03-10T13:31:03.680",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107473,1773149463691,-4166.66,0.00019972,2,"2026-03-10T13:31:03.691",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107474,1773149463700,-500.0,0.00019972,2,"2026-03-10T13:31:03.700",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107475,1773149463709,-1746.86,0.00019972,2,"2026-03-10T13:31:03.709",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107476,1773149463719,-508.91,0.00019972,2,"2026-03-10T13:31:03.719",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107477,1773149463728,-500.0,0.00019972,2,"2026-03-10T13:31:03.728",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107478,1773149463738,-4166.66,0.00019972,2,"2026-03-10T13:31:03.738",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107479,1773149463747,-500.0,0.00019972,2,"2026-03-10T13:31:03.747",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107480,1773149463756,-1746.86,0.00019972,2,"2026-03-10T13:31:03.756",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107481,1773149463765,-508.91,0.00019972,2,"2026-03-10T13:31:03.765",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107482,1773149463774,-500.0,0.00019972,2,"2026-03-10T13:31:03.774",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107483,1773149463783,-4166.66,0.00019972,2,"2026-03-10T13:31:03.783",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107484,1773149463792,-500.0,0.00019972,2,"2026-03-10T13:31:03.792",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107485,1773149463802,-1746.86,0.00019972,2,"2026-03-10T13:31:03.802",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107486,1773149463812,-508.91,0.00019972,2,"2026-03-10T13:31:03.812",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107487,1773149463825,-500.0,0.00019972,2,"2026-03-10T13:31:03.825",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107488,1773149463834,-4166.66,0.00019972,2,"2026-03-10T13:31:03.834",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107489,1773149463843,-1746.86,0.00019972,2,"2026-03-10T13:31:03.843",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107490,1773149463852,-508.91,0.00019972,2,"2026-03-10T13:31:03.852",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107491,1773149463863,-500.0,0.00019972,2,"2026-03-10T13:31:03.863",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107492,1773149463873,-4166.66,0.00019972,2,"2026-03-10T13:31:03.873",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107493,1773149463883,-1746.86,0.00019972,2,"2026-03-10T13:31:03.883",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107494,1773149463892,-500.0,0.00019972,2,"2026-03-10T13:31:03.892",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107495,1773149463902,-508.91,0.00019972,2,"2026-03-10T13:31:03.902",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107496,1773149463911,-500.0,0.00019972,2,"2026-03-10T13:31:03.911",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107497,1773149463921,-4166.66,0.00019972,2,"2026-03-10T13:31:03.921",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107498,1773149463930,-500.0,0.00019972,2,"2026-03-10T13:31:03.930",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107499,1773149463940,-500.0,0.00019972,2,"2026-03-10T13:31:03.940",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107500,1773149463949,-1746.86,0.00019972,2,"2026-03-10T13:31:03.949",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107501,1773149463959,-4166.66,0.00019972,2,"2026-03-10T13:31:03.959",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107502,1773149463982,-805.08,0.00019972,2,"2026-03-10T13:31:03.982",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107503,1773149464000,-1746.91957251,0.00019972,2,"2026-03-10T13:31:04.000",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107504,1773149464019,-500.0,0.00019972,2,"2026-03-10T13:31:04.019",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107505,1773149464036,-4166.66,0.00019972,2,"2026-03-10T13:31:04.036",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107506,1773149464053,-805.08,0.00019972,2,"2026-03-10T13:31:04.053",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107507,1773149464070,-500.0,0.00019972,2,"2026-03-10T13:31:04.070",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107508,1773149464091,-500.0,0.00019972,2,"2026-03-10T13:31:04.091",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107509,1773149464110,-4166.66,0.00019972,2,"2026-03-10T13:31:04.110",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107510,1773149464129,-805.08,0.00019972,2,"2026-03-10T13:31:04.129",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107511,1773149464148,-500.0,0.00019972,2,"2026-03-10T13:31:04.148",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107512,1773149464164,-532.76723279,0.00019972,2,"2026-03-10T13:31:04.164",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107513,1773149464178,-4166.66,0.00019972,2,"2026-03-10T13:31:04.178",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107514,1773149464196,-805.08,0.00019972,2,"2026-03-10T13:31:04.196",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107515,1773149464209,-500.0,0.00019972,2,"2026-03-10T13:31:04.209",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107516,1773149464226,-4166.66,0.00019972,2,"2026-03-10T13:31:04.226",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107517,1773149464241,-805.08,0.00019972,2,"2026-03-10T13:31:04.241",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107518,1773149464258,-500.0,0.00019972,2,"2026-03-10T13:31:04.258",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107519,1773149464273,-4166.66,0.00019972,2,"2026-03-10T13:31:04.273",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107520,1773149464288,-805.08,0.00019972,2,"2026-03-10T13:31:04.288",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107521,1773149464305,-500.0,0.00019972,2,"2026-03-10T13:31:04.305",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107522,1773149464320,-4166.66,0.00019972,2,"2026-03-10T13:31:04.320",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107523,1773149464336,-805.08,0.00019972,2,"2026-03-10T13:31:04.336",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107524,1773149464352,-685.81,0.00019972,2,"2026-03-10T13:31:04.352",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107525,1773149464368,-500.0,0.00019972,2,"2026-03-10T13:31:04.368",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107526,1773149464382,-4166.66,0.00019972,2,"2026-03-10T13:31:04.382",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107527,1773149464397,-685.81,0.00019972,2,"2026-03-10T13:31:04.397",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107528,1773149464412,-805.08,0.00019972,2,"2026-03-10T13:31:04.412",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107529,1773149464428,-4166.66,0.00019972,2,"2026-03-10T13:31:04.428",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107530,1773149464445,-984.7,0.00019972,2,"2026-03-10T13:31:04.445",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107531,1773149464460,-805.08,0.00019972,2,"2026-03-10T13:31:04.460",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107532,1773149464475,-685.81,0.00019972,2,"2026-03-10T13:31:04.475",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107533,1773149464490,-4166.66,0.00019972,2,"2026-03-10T13:31:04.490",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107534,1773149464507,-984.7,0.00019972,2,"2026-03-10T13:31:04.507",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107535,1773149464524,-805.08,0.00019972,2,"2026-03-10T13:31:04.524",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107536,1773149464539,-685.81,0.00019972,2,"2026-03-10T13:31:04.539",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107537,1773149464555,-4166.66,0.00019972,2,"2026-03-10T13:31:04.555",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107538,1773149464570,-805.08,0.00019972,2,"2026-03-10T13:31:04.570",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107539,1773149464585,-685.81,0.00019972,2,"2026-03-10T13:31:04.585",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107540,1773149464600,-984.7,0.00019972,2,"2026-03-10T13:31:04.600",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107541,1773149464615,-4166.66,0.00019972,2,"2026-03-10T13:31:04.615",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107542,1773149464630,-500.0,0.00019972,2,"2026-03-10T13:31:04.630",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107543,1773149464645,-685.81,0.00019972,2,"2026-03-10T13:31:04.645",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107544,1773149464666,-805.08,0.00019972,2,"2026-03-10T13:31:04.666",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107545,1773149464681,-984.7,0.00019972,2,"2026-03-10T13:31:04.681",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107546,1773149464699,-4166.66,0.00019972,2,"2026-03-10T13:31:04.699",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107547,1773149464715,-805.08,0.00019972,2,"2026-03-10T13:31:04.715",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107548,1773149464730,-685.81,0.00019972,2,"2026-03-10T13:31:04.730",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107549,1773149464747,-984.7,0.00019972,2,"2026-03-10T13:31:04.747",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107550,1773149464763,-4166.66,0.00019972,2,"2026-03-10T13:31:04.763",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107551,1773149464778,-500.0,0.00019972,2,"2026-03-10T13:31:04.778",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107552,1773149464804,-805.08,0.00019972,2,"2026-03-10T13:31:04.804",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107553,1773149464828,-685.81,0.00019972,2,"2026-03-10T13:31:04.828",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107554,1773149464848,-984.7,0.00019972,2,"2026-03-10T13:31:04.848",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107555,1773149464867,-500.0,0.00019972,2,"2026-03-10T13:31:04.867",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107556,1773149464886,-4166.66,0.00019972,2,"2026-03-10T13:31:04.886",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107557,1773149464905,-500.0,0.00019972,2,"2026-03-10T13:31:04.905",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107558,1773149464924,-805.08,0.00019972,2,"2026-03-10T13:31:04.924",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107559,1773149464943,-685.81,0.00019972,2,"2026-03-10T13:31:04.943",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107560,1773149464960,-500.0,0.00019972,2,"2026-03-10T13:31:04.960",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107561,1773149464977,-984.7,0.00019972,2,"2026-03-10T13:31:04.977",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107562,1773149464994,-4166.82,0.00019972,2,"2026-03-10T13:31:04.994",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107563,1773149465010,-500.0,0.00019972,2,"2026-03-10T13:31:05.010",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107564,1773149465027,-805.08,0.00019972,2,"2026-03-10T13:31:05.027",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107565,1773149465044,-685.81,0.00019972,2,"2026-03-10T13:31:05.044",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107566,1773149465060,-500.0,0.00019972,2,"2026-03-10T13:31:05.060",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107567,1773149465078,-984.7,0.00019972,2,"2026-03-10T13:31:05.078",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107568,1773149465094,-500.0,0.00019972,2,"2026-03-10T13:31:05.094",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107569,1773149465110,-805.08,0.00019972,2,"2026-03-10T13:31:05.110",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107570,1773149465135,-984.7,0.00019972,2,"2026-03-10T13:31:05.135",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107571,1773149465156,-500.0,0.00019972,2,"2026-03-10T13:31:05.156",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107572,1773149465177,-685.81,0.00019972,2,"2026-03-10T13:31:05.177",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107573,1773149465196,-500.0,0.00019972,2,"2026-03-10T13:31:05.196",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107574,1773149465214,-805.08,0.00019972,2,"2026-03-10T13:31:05.214",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107575,1773149465233,-984.7,0.00019972,2,"2026-03-10T13:31:05.233",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107576,1773149465252,-500.0,0.00019972,2,"2026-03-10T13:31:05.252",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107577,1773149465270,-500.0,0.00019972,2,"2026-03-10T13:31:05.270",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107578,1773149465288,-685.81,0.00019972,2,"2026-03-10T13:31:05.288",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107579,1773149465305,-805.08,0.00019972,2,"2026-03-10T13:31:05.305",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107580,1773149465322,-984.7,0.00019972,2,"2026-03-10T13:31:05.322",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107581,1773149465339,-500.0,0.00019972,2,"2026-03-10T13:31:05.339",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107582,1773149465356,-508.91,0.00019972,2,"2026-03-10T13:31:05.356",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107583,1773149465373,-685.81,0.00019972,2,"2026-03-10T13:31:05.373",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107584,1773149465391,-500.0,0.00019972,2,"2026-03-10T13:31:05.391",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107585,1773149465407,-805.08,0.00019972,2,"2026-03-10T13:31:05.407",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107586,1773149465424,-685.81,0.00019972,2,"2026-03-10T13:31:05.424",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107587,1773149465439,-508.91,0.00019972,2,"2026-03-10T13:31:05.439",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107588,1773149465461,-500.0,0.00019972,2,"2026-03-10T13:31:05.461",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107589,1773149465480,-984.7,0.00019972,2,"2026-03-10T13:31:05.480",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107590,1773149465497,-805.08,0.00019972,2,"2026-03-10T13:31:05.497",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107591,1773149465516,-508.91,0.00019972,2,"2026-03-10T13:31:05.516",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107592,1773149465536,-685.81,0.00019972,2,"2026-03-10T13:31:05.536",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107593,1773149465554,-500.0,0.00019972,2,"2026-03-10T13:31:05.554",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107594,1773149465572,-805.08,0.00019972,2,"2026-03-10T13:31:05.572",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107595,1773149465590,-500.0,0.00019972,2,"2026-03-10T13:31:05.590",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107596,1773149465607,-500.0,0.00019972,2,"2026-03-10T13:31:05.607",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107597,1773149465624,-685.81,0.00019972,2,"2026-03-10T13:31:05.624",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107598,1773149465642,-984.7,0.00019972,2,"2026-03-10T13:31:05.642",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107599,1773149465658,-508.91,0.00019972,2,"2026-03-10T13:31:05.658",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107600,1773149465674,-805.08,0.00019972,2,"2026-03-10T13:31:05.674",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107601,1773149465693,-500.0,0.00019972,2,"2026-03-10T13:31:05.693",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107602,1773149465710,-500.0,0.00019972,2,"2026-03-10T13:31:05.710",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107603,1773149465727,-500.0,0.00019972,2,"2026-03-10T13:31:05.727",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107604,1773149465745,-984.7,0.00019972,2,"2026-03-10T13:31:05.745",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107605,1773149465760,-685.81,0.00019972,2,"2026-03-10T13:31:05.760",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107606,1773149465776,-508.91,0.00019972,2,"2026-03-10T13:31:05.776",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107607,1773149465792,-805.16310695,0.00019972,2,"2026-03-10T13:31:05.792",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107608,1773149465808,-500.0,0.00019972,2,"2026-03-10T13:31:05.808",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107609,1773149465829,-500.0,0.00019972,2,"2026-03-10T13:31:05.829",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107610,1773149465846,-500.0,0.00019972,2,"2026-03-10T13:31:05.846",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107611,1773149465862,-685.81,0.00019972,2,"2026-03-10T13:31:05.862",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107612,1773149465878,-508.91,0.00019972,2,"2026-03-10T13:31:05.878",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107613,1773149465894,-984.7,0.00019972,2,"2026-03-10T13:31:05.894",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107614,1773149465909,-500.0,0.00019972,2,"2026-03-10T13:31:05.909",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107615,1773149465925,-500.0,0.00019972,2,"2026-03-10T13:31:05.925",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107616,1773149465941,-685.81,0.00019972,2,"2026-03-10T13:31:05.941",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107617,1773149465960,-500.0,0.00019972,2,"2026-03-10T13:31:05.960",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107618,1773149465977,-508.91,0.00019972,2,"2026-03-10T13:31:05.977",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107619,1773149465993,-984.7,0.00019972,2,"2026-03-10T13:31:05.993",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107620,1773149466008,-500.0,0.00019972,2,"2026-03-10T13:31:06.008",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107621,1773149466024,-500.0,0.00019972,2,"2026-03-10T13:31:06.024",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107622,1773149466039,-500.0,0.00019972,2,"2026-03-10T13:31:06.039",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107623,1773149466054,-508.91,0.00019972,2,"2026-03-10T13:31:06.054",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107624,1773149466287,-984.7,0.00019972,2,"2026-03-10T13:31:06.287",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107625,1773149466362,-685.81,0.00019972,2,"2026-03-10T13:31:06.362",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107626,1773149466371,-500.0,0.00019972,2,"2026-03-10T13:31:06.371",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107627,1773149466379,-196.333424,0.00019972,2,"2026-03-10T13:31:06.379",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107628,1773149466389,-500.0,0.00019972,2,"2026-03-10T13:31:06.389",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107629,1773149466398,-508.91,0.00019972,2,"2026-03-10T13:31:06.398",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107630,1773149466408,-984.7,0.00019972,2,"2026-03-10T13:31:06.408",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107631,1773149466417,-685.81,0.00019972,2,"2026-03-10T13:31:06.417",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107632,1773149466426,-500.0,0.00019972,2,"2026-03-10T13:31:06.426",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107633,1773149466437,-500.0,0.00019972,2,"2026-03-10T13:31:06.437",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107634,1773149466446,-508.91,0.00019972,2,"2026-03-10T13:31:06.446",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107635,1773149466456,-984.7,0.00019972,2,"2026-03-10T13:31:06.456",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107636,1773149466465,-685.81,0.00019972,2,"2026-03-10T13:31:06.465",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107637,1773149466474,-500.0,0.00019972,2,"2026-03-10T13:31:06.474",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107638,1773149466483,-500.0,0.00019972,2,"2026-03-10T13:31:06.483",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107639,1773149466492,-508.91,0.00019972,2,"2026-03-10T13:31:06.492",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107640,1773149466501,-500.0,0.00019972,2,"2026-03-10T13:31:06.501",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107641,1773149466511,-984.7,0.00019972,2,"2026-03-10T13:31:06.511",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107642,1773149466520,-685.81,0.00019972,2,"2026-03-10T13:31:06.520",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107643,1773149466528,-500.0,0.00019972,2,"2026-03-10T13:31:06.528",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107644,1773149466538,-508.91,0.00019972,2,"2026-03-10T13:31:06.538",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107645,1773149466547,-500.0,0.00019972,2,"2026-03-10T13:31:06.547",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107646,1773149466556,-500.0,0.00019972,2,"2026-03-10T13:31:06.556",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107647,1773149466566,-984.7,0.00019972,2,"2026-03-10T13:31:06.566",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107648,1773149466575,-685.92984296,0.00019972,2,"2026-03-10T13:31:06.575",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107649,1773149466584,-500.0,0.00019972,2,"2026-03-10T13:31:06.584",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107650,1773149466593,-508.91,0.00019972,2,"2026-03-10T13:31:06.593",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107651,1773149466602,-500.0,0.00019972,2,"2026-03-10T13:31:06.602",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107652,1773149466611,-500.0,0.00019972,2,"2026-03-10T13:31:06.611",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107653,1773149466621,-984.7,0.00019972,2,"2026-03-10T13:31:06.621",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107654,1773149466633,-500.0,0.00019972,2,"2026-03-10T13:31:06.633",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107655,1773149466642,-500.0,0.00019972,2,"2026-03-10T13:31:06.642",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107656,1773149466651,-508.91,0.00019972,2,"2026-03-10T13:31:06.651",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107657,1773149466660,-500.0,0.00019972,2,"2026-03-10T13:31:06.660",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107658,1773149466670,-500.0,0.00019972,2,"2026-03-10T13:31:06.670",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107659,1773149466679,-984.7,0.00019972,2,"2026-03-10T13:31:06.679",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107660,1773149466690,-500.0,0.00019972,2,"2026-03-10T13:31:06.690",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107661,1773149466700,-500.0,0.00019972,2,"2026-03-10T13:31:06.700",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107662,1773149466709,-508.91,0.00019972,2,"2026-03-10T13:31:06.709",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107663,1773149466719,-500.0,0.00019972,2,"2026-03-10T13:31:06.719",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107664,1773149466728,-500.0,0.00019972,2,"2026-03-10T13:31:06.728",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107665,1773149466738,-984.9292689,0.00019972,2,"2026-03-10T13:31:06.738",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107666,1773149466747,-500.0,0.00019972,2,"2026-03-10T13:31:06.747",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107667,1773149466756,-500.0,0.00019972,2,"2026-03-10T13:31:06.756",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107668,1773149466766,-508.91,0.00019972,2,"2026-03-10T13:31:06.766",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107669,1773149466775,-500.0,0.00019972,2,"2026-03-10T13:31:06.775",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107670,1773149466785,-500.0,0.00019972,2,"2026-03-10T13:31:06.785",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107671,1773149466797,-500.0,0.00019972,2,"2026-03-10T13:31:06.797",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107672,1773149466807,-500.0,0.00019972,2,"2026-03-10T13:31:06.807",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107673,1773149466820,-508.97,0.00019972,2,"2026-03-10T13:31:06.820",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107674,1773149466830,-415.46280822,0.00019972,2,"2026-03-10T13:31:06.830",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107675,1773149466839,-306.81467627,0.00019972,2,"2026-03-10T13:31:06.839",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107676,1773149466857,-500.0,0.00019972,2,"2026-03-10T13:31:06.857",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107677,1773149466866,-500.0,0.00019972,2,"2026-03-10T13:31:06.866",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107678,1773149466875,-500.0,0.00019972,2,"2026-03-10T13:31:06.875",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107679,1773149466885,-500.0,0.00019972,2,"2026-03-10T13:31:06.885",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107680,1773149466894,-500.0,0.00019972,2,"2026-03-10T13:31:06.894",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107681,1773149466904,-500.0,0.00019972,2,"2026-03-10T13:31:06.904",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107682,1773149466913,-500.0,0.00019972,2,"2026-03-10T13:31:06.913",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107683,1773149466922,-500.0,0.00019972,2,"2026-03-10T13:31:06.922",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107684,1773149466931,-500.0,0.00019972,2,"2026-03-10T13:31:06.931",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107685,1773149466942,-500.0,0.00019972,2,"2026-03-10T13:31:06.942",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107686,1773149466952,-500.0,0.00019972,2,"2026-03-10T13:31:06.952",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107687,1773149466961,-500.0,0.00019972,2,"2026-03-10T13:31:06.961",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107688,1773149466970,-500.0,0.00019972,2,"2026-03-10T13:31:06.970",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107689,1773149466979,-500.0,0.00019972,2,"2026-03-10T13:31:06.979",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107690,1773149466988,-500.0,0.00019972,2,"2026-03-10T13:31:06.988",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107691,1773149466997,-476.71755712,0.00019972,2,"2026-03-10T13:31:06.997",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107692,1773149467006,-500.0,0.00019972,2,"2026-03-10T13:31:07.006",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107693,1773149467016,-537.49804796,0.00019972,2,"2026-03-10T13:31:07.016",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107694,1773149467025,-500.0,0.00019972,2,"2026-03-10T13:31:07.025",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107695,1773149467035,-500.0,0.00019972,2,"2026-03-10T13:31:07.035",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107696,1773149467044,-500.0,0.00019972,2,"2026-03-10T13:31:07.044",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107697,1773149467054,-500.0,0.00019972,2,"2026-03-10T13:31:07.054",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107698,1773149467063,-500.0,0.00019972,2,"2026-03-10T13:31:07.063",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107699,1773149467073,-518.12980117,0.00019972,2,"2026-03-10T13:31:07.073",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107700,1773149467082,-500.0,0.00019972,2,"2026-03-10T13:31:07.082",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107701,1773149467092,-500.0,0.00019972,2,"2026-03-10T13:31:07.092",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107702,1773149467101,-500.0,0.00019972,2,"2026-03-10T13:31:07.101",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107703,1773149467110,-500.0,0.00019972,2,"2026-03-10T13:31:07.110",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107704,1773149467120,-500.0,0.00019972,2,"2026-03-10T13:31:07.120",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107705,1773149467129,-500.0,0.00019972,2,"2026-03-10T13:31:07.129",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107706,1773149467138,-500.0,0.00019972,2,"2026-03-10T13:31:07.138",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107707,1773149467148,-500.0,0.00019972,2,"2026-03-10T13:31:07.148",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107708,1773149467157,-500.0,0.00019972,2,"2026-03-10T13:31:07.157",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107709,1773149467166,-500.0,0.00019972,2,"2026-03-10T13:31:07.166",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107710,1773149467175,-317.29361774,0.00019972,2,"2026-03-10T13:31:07.175",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107711,1773149467185,-500.0,0.00019972,2,"2026-03-10T13:31:07.185",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107712,1773149467194,-500.0,0.00019972,2,"2026-03-10T13:31:07.194",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107713,1773149467203,-571.02185009,0.00019972,2,"2026-03-10T13:31:07.203",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107714,1773149467213,-589.93089973,0.00019972,2,"2026-03-10T13:31:07.213",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107715,1773149467222,-500.0,0.00019972,2,"2026-03-10T13:31:07.222",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107716,1773149467231,-500.0,0.00019972,2,"2026-03-10T13:31:07.231",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107717,1773149467240,-500.0,0.00019972,2,"2026-03-10T13:31:07.240",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107718,1773149467250,-500.0,0.00019972,2,"2026-03-10T13:31:07.250",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107719,1773149467259,-500.0,0.00019972,2,"2026-03-10T13:31:07.259",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107720,1773149467269,-500.0,0.00019972,2,"2026-03-10T13:31:07.269",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107721,1773149467278,-500.0,0.00019972,2,"2026-03-10T13:31:07.278",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107722,1773149467287,-500.0,0.00019972,2,"2026-03-10T13:31:07.287",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107723,1773149467296,-500.0,0.00019972,2,"2026-03-10T13:31:07.296",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107724,1773149467305,-500.0,0.00019972,2,"2026-03-10T13:31:07.305",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107725,1773149467314,-1792.35,0.00019972,2,"2026-03-10T13:31:07.314",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107726,1773149467324,-500.0,0.00019972,2,"2026-03-10T13:31:07.324",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107727,1773149467333,-500.0,0.00019972,2,"2026-03-10T13:31:07.333",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107728,1773149467343,-1792.35,0.00019972,2,"2026-03-10T13:31:07.343",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107729,1773149467352,-500.0,0.00019972,2,"2026-03-10T13:31:07.352",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107730,1773149467362,-500.0,0.00019972,2,"2026-03-10T13:31:07.362",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107731,1773149467372,-500.0,0.00019972,2,"2026-03-10T13:31:07.372",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107732,1773149467381,-500.0,0.00019972,2,"2026-03-10T13:31:07.381",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107733,1773149467399,-1792.35,0.00019972,2,"2026-03-10T13:31:07.399",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107734,1773149467412,-500.0,0.00019972,2,"2026-03-10T13:31:07.412",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107735,1773149467423,-514.66283408,0.00019972,2,"2026-03-10T13:31:07.423",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107736,1773149467433,-500.0,0.00019972,2,"2026-03-10T13:31:07.433",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107737,1773149467445,-1792.35,0.00019972,2,"2026-03-10T13:31:07.445",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107738,1773149467455,-500.0,0.00019972,2,"2026-03-10T13:31:07.455",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107739,1773149467464,-500.0,0.00019972,2,"2026-03-10T13:31:07.464",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107740,1773149467474,-242.2638301,0.00019972,2,"2026-03-10T13:31:07.474",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107741,1773149467484,-1792.35,0.00019972,2,"2026-03-10T13:31:07.484",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107742,1773149467494,-500.0,0.00019972,2,"2026-03-10T13:31:07.494",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107743,1773149467504,-500.0,0.00019972,2,"2026-03-10T13:31:07.504",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107744,1773149467515,-500.0,0.00019972,2,"2026-03-10T13:31:07.515",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107745,1773149467525,-500.0,0.00019972,2,"2026-03-10T13:31:07.525",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107746,1773149467535,-534.18809728,0.00019972,2,"2026-03-10T13:31:07.535",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107747,1773149467545,-500.0,0.00019972,2,"2026-03-10T13:31:07.545",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107748,1773149467556,-1792.35,0.00019972,2,"2026-03-10T13:31:07.556",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107749,1773149467566,-500.0,0.00019972,2,"2026-03-10T13:31:07.566",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107750,1773149467576,-500.0,0.00019972,2,"2026-03-10T13:31:07.576",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107751,1773149467585,-1792.35,0.00019972,2,"2026-03-10T13:31:07.585",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107752,1773149467595,-528.05764154,0.00019972,2,"2026-03-10T13:31:07.595",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107753,1773149467605,-500.0,0.00019972,2,"2026-03-10T13:31:07.605",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107754,1773149467615,-500.0,0.00019972,2,"2026-03-10T13:31:07.615",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107755,1773149467625,-568.15904826,0.00019972,2,"2026-03-10T13:31:07.625",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107756,1773149467636,-1792.35,0.00019972,2,"2026-03-10T13:31:07.636",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107757,1773149467646,-500.0,0.00019972,2,"2026-03-10T13:31:07.646",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107758,1773149467655,-500.0,0.00019972,2,"2026-03-10T13:31:07.655",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107759,1773149467665,-619.4739709,0.00019972,2,"2026-03-10T13:31:07.665",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107760,1773149467675,-1792.35,0.00019972,2,"2026-03-10T13:31:07.675",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107761,1773149467685,-500.0,0.00019972,2,"2026-03-10T13:31:07.685",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107762,1773149467695,-1792.35,0.00019972,2,"2026-03-10T13:31:07.695",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107763,1773149467705,-491.24830263,0.00019972,2,"2026-03-10T13:31:07.705",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107764,1773149467715,-500.0,0.00019972,2,"2026-03-10T13:31:07.715",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107765,1773149467726,-500.0,0.00019972,2,"2026-03-10T13:31:07.726",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107766,1773149467736,-1792.35,0.00019972,2,"2026-03-10T13:31:07.736",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107767,1773149467748,-500.0,0.00019972,2,"2026-03-10T13:31:07.748",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107768,1773149467759,-500.0,0.00019972,2,"2026-03-10T13:31:07.759",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107769,1773149467769,-500.0,0.00019972,2,"2026-03-10T13:31:07.769",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107770,1773149467779,-500.0,0.00019972,2,"2026-03-10T13:31:07.779",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107771,1773149467790,-500.0,0.00019972,2,"2026-03-10T13:31:07.790",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107772,1773149467801,-1792.35,0.00019972,2,"2026-03-10T13:31:07.801",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107773,1773149467814,-500.0,0.00019972,2,"2026-03-10T13:31:07.814",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107774,1773149467825,-500.0,0.00019972,2,"2026-03-10T13:31:07.825",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107775,1773149467834,-566.90963742,0.00019972,2,"2026-03-10T13:31:07.834",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107776,1773149467844,-500.0,0.00019972,2,"2026-03-10T13:31:07.844",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107777,1773149467855,-1792.35,0.00019972,2,"2026-03-10T13:31:07.855",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107778,1773149467864,-500.0,0.00019972,2,"2026-03-10T13:31:07.864",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107779,1773149467874,-522.89952817,0.00019972,2,"2026-03-10T13:31:07.874",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107780,1773149467885,-600.6691332,0.00019972,2,"2026-03-10T13:31:07.885",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107781,1773149467895,-1792.35,0.00019972,2,"2026-03-10T13:31:07.895",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107782,1773149467904,-500.0,0.00019972,2,"2026-03-10T13:31:07.904",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107783,1773149467914,-500.0,0.00019972,2,"2026-03-10T13:31:07.914",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107784,1773149467923,-160.17535582,0.00019972,2,"2026-03-10T13:31:07.923",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107785,1773149467932,-500.0,0.00019972,2,"2026-03-10T13:31:07.932",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107786,1773149467944,-1792.35,0.00019972,2,"2026-03-10T13:31:07.944",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107787,1773149467953,-500.0,0.00019972,2,"2026-03-10T13:31:07.953",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107788,1773149467962,-500.0,0.00019972,2,"2026-03-10T13:31:07.962",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107789,1773149467971,-1792.35,0.00019972,2,"2026-03-10T13:31:07.971",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107790,1773149467981,-500.0,0.00019972,2,"2026-03-10T13:31:07.981",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107791,1773149467990,-500.0,0.00019972,2,"2026-03-10T13:31:07.990",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107792,1773149467999,-500.0,0.00019972,2,"2026-03-10T13:31:07.999",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107793,1773149468008,-1792.35,0.00019972,2,"2026-03-10T13:31:08.008",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107794,1773149468018,-500.0,0.00019972,2,"2026-03-10T13:31:08.018",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107795,1773149468027,-500.0,0.00019972,2,"2026-03-10T13:31:08.027",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107796,1773149468036,-500.0,0.00019972,2,"2026-03-10T13:31:08.036",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107797,1773149468046,-500.0,0.00019972,2,"2026-03-10T13:31:08.046",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107798,1773149468055,-1792.35,0.00019972,2,"2026-03-10T13:31:08.055",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107799,1773149468064,-543.57748083,0.00019972,2,"2026-03-10T13:31:08.064",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107800,1773149468073,-500.0,0.00019972,2,"2026-03-10T13:31:08.073",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107801,1773149468083,-500.0,0.00019972,2,"2026-03-10T13:31:08.083",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107802,1773149468092,-1792.35,0.00019972,2,"2026-03-10T13:31:08.092",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107803,1773149468103,-500.0,0.00019972,2,"2026-03-10T13:31:08.103",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107804,1773149468112,-500.0,0.00019972,2,"2026-03-10T13:31:08.112",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107805,1773149468121,-500.0,0.00019972,2,"2026-03-10T13:31:08.121",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107806,1773149468130,-1792.35,0.00019972,2,"2026-03-10T13:31:08.130",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107807,1773149468141,-500.0,0.00019972,2,"2026-03-10T13:31:08.141",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107808,1773149468151,-500.0,0.00019972,2,"2026-03-10T13:31:08.151",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107809,1773149468161,-500.0,0.00019972,2,"2026-03-10T13:31:08.161",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107810,1773149468170,-1792.35,0.00019972,2,"2026-03-10T13:31:08.170",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107811,1773149468180,-500.0,0.00019972,2,"2026-03-10T13:31:08.180",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107812,1773149468194,-518.35850404,0.00019972,2,"2026-03-10T13:31:08.194",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107813,1773149468203,-500.0,0.00019972,2,"2026-03-10T13:31:08.203",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107814,1773149468212,-500.0,0.00019972,2,"2026-03-10T13:31:08.212",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107815,1773149468222,-1792.35,0.00019972,2,"2026-03-10T13:31:08.222",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107816,1773149468231,-500.0,0.00019972,2,"2026-03-10T13:31:08.231",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107817,1773149468240,-500.0,0.00019972,2,"2026-03-10T13:31:08.240",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107818,1773149468249,-1792.35,0.00019972,2,"2026-03-10T13:31:08.249",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107819,1773149468258,-500.0,0.00019972,2,"2026-03-10T13:31:08.258",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107820,1773149468268,-285.31183259,0.00019972,2,"2026-03-10T13:31:08.268",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107821,1773149468277,-500.0,0.00019972,2,"2026-03-10T13:31:08.277",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107822,1773149468286,-1792.42446904,0.00019972,2,"2026-03-10T13:31:08.286",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107823,1773149468295,-386.4739895,0.00019972,2,"2026-03-10T13:31:08.295",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107824,1773149468304,-500.0,0.00019972,2,"2026-03-10T13:31:08.304",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107825,1773149468313,-500.0,0.00019972,2,"2026-03-10T13:31:08.313",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107826,1773149468322,-500.0,0.00019972,2,"2026-03-10T13:31:08.322",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107827,1773149468335,-500.0,0.00019972,2,"2026-03-10T13:31:08.335",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107828,1773149468345,-500.0,0.00019972,2,"2026-03-10T13:31:08.345",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107829,1773149468355,-500.0,0.00019972,2,"2026-03-10T13:31:08.355",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107830,1773149468365,-500.0,0.00019972,2,"2026-03-10T13:31:08.365",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107831,1773149468374,-500.0,0.00019972,2,"2026-03-10T13:31:08.374",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107832,1773149468386,-500.0,0.00019972,2,"2026-03-10T13:31:08.386",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107833,1773149468396,-500.0,0.00019972,2,"2026-03-10T13:31:08.396",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107834,1773149468406,-500.0,0.00019972,2,"2026-03-10T13:31:08.406",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107835,1773149468416,-500.0,0.00019972,2,"2026-03-10T13:31:08.416",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107836,1773149468426,-500.0,0.00019972,2,"2026-03-10T13:31:08.426",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107837,1773149468436,-500.0,0.00019972,2,"2026-03-10T13:31:08.436",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107838,1773149468449,-500.0,0.00019972,2,"2026-03-10T13:31:08.449",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107839,1773149468459,-500.0,0.00019972,2,"2026-03-10T13:31:08.459",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107840,1773149468468,-500.0,0.00019972,2,"2026-03-10T13:31:08.468",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107841,1773149468478,-500.0,0.00019972,2,"2026-03-10T13:31:08.478",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107842,1773149468488,-500.0,0.00019972,2,"2026-03-10T13:31:08.488",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107843,1773149468497,-500.0,0.00019972,2,"2026-03-10T13:31:08.497",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107844,1773149468507,-500.0,0.00019972,2,"2026-03-10T13:31:08.507",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107845,1773149468516,-500.0,0.00019972,2,"2026-03-10T13:31:08.516",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107846,1773149468526,-545.85478696,0.00019972,2,"2026-03-10T13:31:08.526",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107847,1773149468535,-500.0,0.00019972,2,"2026-03-10T13:31:08.535",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107848,1773149468545,-500.0,0.00019972,2,"2026-03-10T13:31:08.545",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107849,1773149468554,-500.0,0.00019972,2,"2026-03-10T13:31:08.554",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107850,1773149468564,-500.0,0.00019972,2,"2026-03-10T13:31:08.564",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107851,1773149468574,-500.0,0.00019972,2,"2026-03-10T13:31:08.574",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107852,1773149468583,-500.0,0.00019972,2,"2026-03-10T13:31:08.583",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107853,1773149468592,-500.0,0.00019972,2,"2026-03-10T13:31:08.592",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107854,1773149468602,-500.0,0.00019972,2,"2026-03-10T13:31:08.602",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107855,1773149468611,-500.0,0.00019972,2,"2026-03-10T13:31:08.611",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107856,1773149468621,-507.65049834,0.00019972,2,"2026-03-10T13:31:08.621",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107857,1773149468630,-500.0,0.00019972,2,"2026-03-10T13:31:08.630",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107858,1773149468639,-500.0,0.00019972,2,"2026-03-10T13:31:08.639",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107859,1773149468648,-500.0,0.00019972,2,"2026-03-10T13:31:08.648",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107860,1773149468658,-500.0,0.00019972,2,"2026-03-10T13:31:08.658",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107861,1773149468668,-500.0,0.00019972,2,"2026-03-10T13:31:08.668",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107862,1773149468677,-500.0,0.00019972,2,"2026-03-10T13:31:08.677",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107863,1773149468686,-500.0,0.00019972,2,"2026-03-10T13:31:08.686",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107864,1773149468697,-500.0,0.00019972,2,"2026-03-10T13:31:08.697",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107865,1773149468707,-500.0,0.00019972,2,"2026-03-10T13:31:08.707",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107866,1773149468716,-500.0,0.00019972,2,"2026-03-10T13:31:08.716",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107867,1773149468725,-500.0,0.00019972,2,"2026-03-10T13:31:08.725",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107868,1773149468735,-470.41289098,0.00019972,2,"2026-03-10T13:31:08.735",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107869,1773149468744,-500.0,0.00019972,2,"2026-03-10T13:31:08.744",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107870,1773149468753,-500.0,0.00019972,2,"2026-03-10T13:31:08.753",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107871,1773149468763,-500.0,0.00019972,2,"2026-03-10T13:31:08.763",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107872,1773149468772,-500.0,0.00019972,2,"2026-03-10T13:31:08.772",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107873,1773149468781,-500.0,0.00019972,2,"2026-03-10T13:31:08.781",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107874,1773149468790,-500.0,0.00019972,2,"2026-03-10T13:31:08.790",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107875,1773149468799,-207.0228494,0.00019972,2,"2026-03-10T13:31:08.799",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107876,1773149468812,-500.0,0.00019972,2,"2026-03-10T13:31:08.812",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107877,1773149468822,-500.0,0.00019972,2,"2026-03-10T13:31:08.822",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107878,1773149468831,-500.0,0.00019972,2,"2026-03-10T13:31:08.831",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107879,1773149468840,-500.0,0.00019972,2,"2026-03-10T13:31:08.840",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107880,1773149468851,-500.0,0.00019972,2,"2026-03-10T13:31:08.851",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107881,1773149468860,-500.0,0.00019972,2,"2026-03-10T13:31:08.860",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107882,1773149468870,-500.0,0.00019972,2,"2026-03-10T13:31:08.870",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107883,1773149468880,-500.0,0.00019972,2,"2026-03-10T13:31:08.880",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107884,1773149468889,-500.0,0.00019972,2,"2026-03-10T13:31:08.889",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107885,1773149468898,-500.0,0.00019972,2,"2026-03-10T13:31:08.898",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107886,1773149468908,-500.0,0.00019972,2,"2026-03-10T13:31:08.908",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107887,1773149468917,-588.85,0.00019972,2,"2026-03-10T13:31:08.917",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107888,1773149468926,-500.0,0.00019972,2,"2026-03-10T13:31:08.926",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107889,1773149468936,-500.0,0.00019972,2,"2026-03-10T13:31:08.936",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107890,1773149468946,-500.0,0.00019972,2,"2026-03-10T13:31:08.946",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107891,1773149468956,-520.63620774,0.00019972,2,"2026-03-10T13:31:08.956",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107892,1773149468965,-500.0,0.00019972,2,"2026-03-10T13:31:08.965",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107893,1773149468975,-500.0,0.00019972,2,"2026-03-10T13:31:08.975",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107894,1773149468994,-500.0,0.00019972,2,"2026-03-10T13:31:08.994",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107895,1773149469004,-500.0,0.00019972,2,"2026-03-10T13:31:09.004",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107896,1773149469014,-500.0,0.00019972,2,"2026-03-10T13:31:09.014",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107897,1773149469023,-500.0,0.00019972,2,"2026-03-10T13:31:09.023",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107898,1773149469033,-500.0,0.00019972,2,"2026-03-10T13:31:09.033",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107899,1773149469042,-568.26807097,0.00019972,2,"2026-03-10T13:31:09.042",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107900,1773149469055,-626.09912415,0.00019972,2,"2026-03-10T13:31:09.055",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107901,1773149469064,-500.0,0.00019972,2,"2026-03-10T13:31:09.064",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107902,1773149469073,-500.0,0.00019972,2,"2026-03-10T13:31:09.073",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107903,1773149469083,-679.68,0.00019972,2,"2026-03-10T13:31:09.083",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107904,1773149469092,-500.0,0.00019972,2,"2026-03-10T13:31:09.092",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107905,1773149469105,-500.0,0.00019972,2,"2026-03-10T13:31:09.105",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107906,1773149469115,-500.0,0.00019972,2,"2026-03-10T13:31:09.115",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107907,1773149469125,-500.0,0.00019972,2,"2026-03-10T13:31:09.125",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107908,1773149469135,-679.68,0.00019972,2,"2026-03-10T13:31:09.135",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107909,1773149469145,-500.0,0.00019972,2,"2026-03-10T13:31:09.145",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107910,1773149469155,-500.0,0.00019972,2,"2026-03-10T13:31:09.155",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107911,1773149469164,-500.0,0.00019972,2,"2026-03-10T13:31:09.164",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107912,1773149469175,-679.68,0.00019972,2,"2026-03-10T13:31:09.175",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107913,1773149469184,-500.0,0.00019972,2,"2026-03-10T13:31:09.184",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107914,1773149469195,-500.0,0.00019972,2,"2026-03-10T13:31:09.195",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107915,1773149469205,-500.0,0.00019972,2,"2026-03-10T13:31:09.205",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107916,1773149469215,-679.68,0.00019972,2,"2026-03-10T13:31:09.215",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107917,1773149469224,-500.0,0.00019972,2,"2026-03-10T13:31:09.224",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107918,1773149469234,-500.0,0.00019972,2,"2026-03-10T13:31:09.234",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107919,1773149469244,-500.0,0.00019972,2,"2026-03-10T13:31:09.244",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107920,1773149469254,-679.68,0.00019972,2,"2026-03-10T13:31:09.254",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107921,1773149469264,-525.08,0.00019972,2,"2026-03-10T13:31:09.264",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107922,1773149469274,-500.0,0.00019972,2,"2026-03-10T13:31:09.274",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107923,1773149469283,-500.0,0.00019972,2,"2026-03-10T13:31:09.283",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107924,1773149469293,-500.0,0.00019972,2,"2026-03-10T13:31:09.293",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107925,1773149469304,-679.68,0.00019972,2,"2026-03-10T13:31:09.304",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107926,1773149469315,-525.08,0.00019972,2,"2026-03-10T13:31:09.315",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107927,1773149469324,-500.0,0.00019972,2,"2026-03-10T13:31:09.324",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107928,1773149469334,-598.06874534,0.00019972,2,"2026-03-10T13:31:09.334",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107929,1773149469346,-500.0,0.00019972,2,"2026-03-10T13:31:09.346",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107930,1773149469358,-500.0,0.00019972,2,"2026-03-10T13:31:09.358",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107931,1773149469367,-679.68,0.00019972,2,"2026-03-10T13:31:09.367",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107932,1773149469377,-525.08,0.00019972,2,"2026-03-10T13:31:09.377",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107933,1773149469387,-500.0,0.00019972,2,"2026-03-10T13:31:09.387",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107934,1773149469398,-515.72640374,0.00019972,2,"2026-03-10T13:31:09.398",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107935,1773149469408,-500.0,0.00019972,2,"2026-03-10T13:31:09.408",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107936,1773149469418,-679.68,0.00019972,2,"2026-03-10T13:31:09.418",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107937,1773149469428,-525.08,0.00019972,2,"2026-03-10T13:31:09.428",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107938,1773149469440,-500.0,0.00019972,2,"2026-03-10T13:31:09.440",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107939,1773149469450,-500.0,0.00019972,2,"2026-03-10T13:31:09.450",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107940,1773149469460,-500.0,0.00019972,2,"2026-03-10T13:31:09.460",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107941,1773149469470,-679.68,0.00019972,2,"2026-03-10T13:31:09.470",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107942,1773149469479,-525.08,0.00019972,2,"2026-03-10T13:31:09.479",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107943,1773149469490,-500.0,0.00019972,2,"2026-03-10T13:31:09.490",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107944,1773149469500,-500.0,0.00019972,2,"2026-03-10T13:31:09.500",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107945,1773149469511,-500.0,0.00019972,2,"2026-03-10T13:31:09.511",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107946,1773149469521,-679.68,0.00019972,2,"2026-03-10T13:31:09.521",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107947,1773149469531,-525.08,0.00019972,2,"2026-03-10T13:31:09.531",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107948,1773149469542,-500.0,0.00019972,2,"2026-03-10T13:31:09.542",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107949,1773149469552,-500.0,0.00019972,2,"2026-03-10T13:31:09.552",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107950,1773149469562,-679.68,0.00019972,2,"2026-03-10T13:31:09.562",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107951,1773149469572,-500.0,0.00019972,2,"2026-03-10T13:31:09.572",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107952,1773149469582,-525.08,0.00019972,2,"2026-03-10T13:31:09.582",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107953,1773149469863,-500.0,0.00019972,2,"2026-03-10T13:31:09.863",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107954,1773149469872,-500.0,0.00019972,2,"2026-03-10T13:31:09.872",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107955,1773149469881,-592.02,0.00019972,2,"2026-03-10T13:31:09.881",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107956,1773149469891,-500.0,0.00019972,2,"2026-03-10T13:31:09.891",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107957,1773149469900,-679.68,0.00019972,2,"2026-03-10T13:31:09.900",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107958,1773149469909,-525.08,0.00019972,2,"2026-03-10T13:31:09.909",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107959,1773149469918,-500.0,0.00019972,2,"2026-03-10T13:31:09.918",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107960,1773149469928,-500.0,0.00019972,2,"2026-03-10T13:31:09.928",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107961,1773149469937,-592.02,0.00019972,2,"2026-03-10T13:31:09.937",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107962,1773149469947,-500.0,0.00019972,2,"2026-03-10T13:31:09.947",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107963,1773149469956,-679.68,0.00019972,2,"2026-03-10T13:31:09.956",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107964,1773149469965,-525.08,0.00019972,2,"2026-03-10T13:31:09.965",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107965,1773149469974,-500.0,0.00019972,2,"2026-03-10T13:31:09.974",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107966,1773149469983,-500.0,0.00019972,2,"2026-03-10T13:31:09.983",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107967,1773149469992,-679.68,0.00019972,2,"2026-03-10T13:31:09.992",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107968,1773149470001,-592.02,0.00019972,2,"2026-03-10T13:31:10.001",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107969,1773149470010,-500.0,0.00019972,2,"2026-03-10T13:31:10.010",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107970,1773149470019,-500.0,0.00019972,2,"2026-03-10T13:31:10.019",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107971,1773149470028,-525.08,0.00019972,2,"2026-03-10T13:31:10.028",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107972,1773149470037,-500.0,0.00019972,2,"2026-03-10T13:31:10.037",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107973,1773149470046,-441.4474277,0.00019972,2,"2026-03-10T13:31:10.046",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107974,1773149470056,-679.68,0.00019972,2,"2026-03-10T13:31:10.056",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107975,1773149470065,-592.02,0.00019972,2,"2026-03-10T13:31:10.065",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107976,1773149470075,-500.0,0.00019972,2,"2026-03-10T13:31:10.075",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107977,1773149470084,-525.08,0.00019972,2,"2026-03-10T13:31:10.084",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107978,1773149470094,-500.0,0.00019972,2,"2026-03-10T13:31:10.094",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107979,1773149470103,-500.0,0.00019972,2,"2026-03-10T13:31:10.103",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107980,1773149470112,-592.02,0.00019972,2,"2026-03-10T13:31:10.112",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107981,1773149470122,-522.38452676,0.00019972,2,"2026-03-10T13:31:10.122",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107982,1773149470132,-525.08,0.00019972,2,"2026-03-10T13:31:10.132",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107983,1773149470142,-500.0,0.00019972,2,"2026-03-10T13:31:10.142",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107984,1773149470151,-679.68,0.00019972,2,"2026-03-10T13:31:10.151",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107985,1773149470160,-500.0,0.00019972,2,"2026-03-10T13:31:10.160",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107986,1773149470169,-592.02,0.00019972,2,"2026-03-10T13:31:10.169",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107987,1773149470178,-525.08,0.00019972,2,"2026-03-10T13:31:10.178",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107988,1773149470187,-500.0,0.00019972,2,"2026-03-10T13:31:10.187",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107989,1773149470198,-679.68,0.00019972,2,"2026-03-10T13:31:10.198",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107990,1773149470207,-500.0,0.00019972,2,"2026-03-10T13:31:10.207",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107991,1773149470216,-525.08,0.00019972,2,"2026-03-10T13:31:10.216",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107992,1773149470225,-679.68,0.00019972,2,"2026-03-10T13:31:10.225",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107993,1773149470234,-500.0,0.00019972,2,"2026-03-10T13:31:10.234",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107994,1773149470243,-679.68,0.00019972,2,"2026-03-10T13:31:10.243",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107995,1773149470252,-525.08,0.00019972,2,"2026-03-10T13:31:10.252",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107996,1773149470261,-500.0,0.00019972,2,"2026-03-10T13:31:10.261",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107997,1773149470271,-500.0,0.00019972,2,"2026-03-10T13:31:10.271",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107998,1773149470281,-679.68,0.00019972,2,"2026-03-10T13:31:10.281",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408107999,1773149470290,-525.08,0.00019972,2,"2026-03-10T13:31:10.290",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108000,1773149470299,-500.0,0.00019972,2,"2026-03-10T13:31:10.299",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108001,1773149470308,-500.0,0.00019972,2,"2026-03-10T13:31:10.308",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108002,1773149470317,-525.08,0.00019972,2,"2026-03-10T13:31:10.317",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108003,1773149470327,-679.68,0.00019972,2,"2026-03-10T13:31:10.327",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108004,1773149470337,-286.45533699,0.00019972,2,"2026-03-10T13:31:10.337",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108005,1773149470347,-500.0,0.00019972,2,"2026-03-10T13:31:10.347",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108006,1773149470357,-500.0,0.00019972,2,"2026-03-10T13:31:10.357",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108007,1773149470366,-679.68,0.00019972,2,"2026-03-10T13:31:10.366",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108008,1773149470375,-525.08,0.00019972,2,"2026-03-10T13:31:10.375",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108009,1773149470384,-521.12,0.00019972,2,"2026-03-10T13:31:10.384",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108010,1773149470394,-500.0,0.00019972,2,"2026-03-10T13:31:10.394",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108011,1773149470403,-500.0,0.00019972,2,"2026-03-10T13:31:10.403",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108012,1773149470412,-525.08,0.00019972,2,"2026-03-10T13:31:10.412",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108013,1773149470422,-679.68,0.00019972,2,"2026-03-10T13:31:10.422",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108014,1773149470430,-521.12,0.00019972,2,"2026-03-10T13:31:10.430",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108015,1773149470440,-500.0,0.00019972,2,"2026-03-10T13:31:10.440",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108016,1773149470449,-500.0,0.00019972,2,"2026-03-10T13:31:10.449",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108017,1773149470458,-525.08,0.00019972,2,"2026-03-10T13:31:10.458",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108018,1773149470467,-679.72376218,0.00019972,2,"2026-03-10T13:31:10.467",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108019,1773149470477,-521.12,0.00019972,2,"2026-03-10T13:31:10.477",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108020,1773149470486,-500.0,0.00019972,2,"2026-03-10T13:31:10.486",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108021,1773149470495,-500.0,0.00019972,2,"2026-03-10T13:31:10.495",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108022,1773149470504,-525.08,0.00019972,2,"2026-03-10T13:31:10.504",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108023,1773149470514,-500.0,0.00019972,2,"2026-03-10T13:31:10.514",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108024,1773149470523,-521.12,0.00019972,2,"2026-03-10T13:31:10.523",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108025,1773149470532,-500.0,0.00019972,2,"2026-03-10T13:31:10.532",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108026,1773149470541,-500.0,0.00019972,2,"2026-03-10T13:31:10.541",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108027,1773149470551,-525.08,0.00019972,2,"2026-03-10T13:31:10.551",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108028,1773149470560,-500.0,0.00019972,2,"2026-03-10T13:31:10.560",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108029,1773149470569,-521.12,0.00019972,2,"2026-03-10T13:31:10.569",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108030,1773149470580,-517.94553878,0.00019972,2,"2026-03-10T13:31:10.580",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108031,1773149470589,-500.0,0.00019972,2,"2026-03-10T13:31:10.589",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108032,1773149470598,-525.08,0.00019972,2,"2026-03-10T13:31:10.598",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108033,1773149470608,-500.0,0.00019972,2,"2026-03-10T13:31:10.608",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108034,1773149470617,-500.0,0.00019972,2,"2026-03-10T13:31:10.617",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108035,1773149470627,-525.23252556,0.00019972,2,"2026-03-10T13:31:10.627",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108036,1773149470636,-500.0,0.00019972,2,"2026-03-10T13:31:10.636",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108037,1773149470646,-521.12,0.00019972,2,"2026-03-10T13:31:10.646",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108038,1773149470655,-500.0,0.00019972,2,"2026-03-10T13:31:10.655",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108039,1773149470664,-500.0,0.00019972,2,"2026-03-10T13:31:10.664",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108040,1773149470674,-521.12,0.00019972,2,"2026-03-10T13:31:10.674",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108041,1773149470683,-500.0,0.00019972,2,"2026-03-10T13:31:10.683",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108042,1773149470694,-592.02,0.00019972,2,"2026-03-10T13:31:10.694",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108043,1773149470703,-500.0,0.00019972,2,"2026-03-10T13:31:10.703",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108044,1773149470713,-521.12,0.00019972,2,"2026-03-10T13:31:10.713",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108045,1773149470722,-500.0,0.00019972,2,"2026-03-10T13:31:10.722",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108046,1773149470732,-592.02,0.00019972,2,"2026-03-10T13:31:10.732",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108047,1773149470741,-500.0,0.00019972,2,"2026-03-10T13:31:10.741",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108048,1773149470751,-521.12,0.00019972,2,"2026-03-10T13:31:10.751",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108049,1773149470761,-500.0,0.00019972,2,"2026-03-10T13:31:10.761",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108050,1773149470772,-592.02,0.00019972,2,"2026-03-10T13:31:10.772",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108051,1773149470781,-500.0,0.00019972,2,"2026-03-10T13:31:10.781",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108052,1773149470791,-521.12,0.00019972,2,"2026-03-10T13:31:10.791",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108053,1773149470800,-500.0,0.00019972,2,"2026-03-10T13:31:10.800",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108054,1773149470812,-592.02,0.00019972,2,"2026-03-10T13:31:10.812",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108055,1773149470822,-500.0,0.00019972,2,"2026-03-10T13:31:10.822",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108056,1773149470831,-521.12,0.00019972,2,"2026-03-10T13:31:10.831",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108057,1773149470841,-592.02,0.00019972,2,"2026-03-10T13:31:10.841",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108058,1773149470851,-301.9931623,0.00019972,2,"2026-03-10T13:31:10.851",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108059,1773149470862,-500.0,0.00019972,2,"2026-03-10T13:31:10.862",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108060,1773149470871,-521.12,0.00019972,2,"2026-03-10T13:31:10.871",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108061,1773149470882,-592.02,0.00019972,2,"2026-03-10T13:31:10.882",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108062,1773149470891,-500.0,0.00019972,2,"2026-03-10T13:31:10.891",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108063,1773149470900,-500.0,0.00019972,2,"2026-03-10T13:31:10.900",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108064,1773149470910,-500.0,0.00019972,2,"2026-03-10T13:31:10.910",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108065,1773149470919,-521.12,0.00019972,2,"2026-03-10T13:31:10.919",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108066,1773149470928,-592.02,0.00019972,2,"2026-03-10T13:31:10.928",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108067,1773149470937,-500.0,0.00019972,2,"2026-03-10T13:31:10.937",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108068,1773149470947,-500.0,0.00019972,2,"2026-03-10T13:31:10.947",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108069,1773149470957,-592.02,0.00019972,2,"2026-03-10T13:31:10.957",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108070,1773149470966,-521.12,0.00019972,2,"2026-03-10T13:31:10.966",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108071,1773149470976,-500.0,0.00019972,2,"2026-03-10T13:31:10.976",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108072,1773149470985,-500.0,0.00019972,2,"2026-03-10T13:31:10.985",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108073,1773149470995,-500.0,0.00019972,2,"2026-03-10T13:31:10.995",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108074,1773149471004,-500.0,0.00019972,2,"2026-03-10T13:31:11.004",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108075,1773149471013,-500.0,0.00019972,2,"2026-03-10T13:31:11.013",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108076,1773149471024,-592.02,0.00019972,2,"2026-03-10T13:31:11.024",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108077,1773149471033,-521.12,0.00019972,2,"2026-03-10T13:31:11.033",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108078,1773149471045,-500.0,0.00019972,2,"2026-03-10T13:31:11.045",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108079,1773149471054,-500.0,0.00019972,2,"2026-03-10T13:31:11.054",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108080,1773149471064,-500.0,0.00019972,2,"2026-03-10T13:31:11.064",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108081,1773149471074,-500.0,0.00019972,2,"2026-03-10T13:31:11.074",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108082,1773149471084,-500.0,0.00019972,2,"2026-03-10T13:31:11.084",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108083,1773149471096,-592.02,0.00019972,2,"2026-03-10T13:31:11.096",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108084,1773149471108,-521.12,0.00019972,2,"2026-03-10T13:31:11.108",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108085,1773149471117,-500.0,0.00019972,2,"2026-03-10T13:31:11.117",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108086,1773149471127,-500.0,0.00019972,2,"2026-03-10T13:31:11.127",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108087,1773149471137,-500.0,0.00019972,2,"2026-03-10T13:31:11.137",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108088,1773149471147,-500.0,0.00019972,2,"2026-03-10T13:31:11.147",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108089,1773149471157,-500.0,0.00019972,2,"2026-03-10T13:31:11.157",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108090,1773149471166,-592.02,0.00019972,2,"2026-03-10T13:31:11.166",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108091,1773149471176,-500.0,0.00019972,2,"2026-03-10T13:31:11.176",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108092,1773149471187,-521.12,0.00019972,2,"2026-03-10T13:31:11.187",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108093,1773149471198,-589.35718971,0.00019972,2,"2026-03-10T13:31:11.198",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108094,1773149471207,-500.0,0.00019972,2,"2026-03-10T13:31:11.207",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108095,1773149471216,-500.0,0.00019972,2,"2026-03-10T13:31:11.216",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108096,1773149471227,-500.0,0.00019972,2,"2026-03-10T13:31:11.227",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108097,1773149471237,-500.0,0.00019972,2,"2026-03-10T13:31:11.237",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108098,1773149471247,-592.02,0.00019972,2,"2026-03-10T13:31:11.247",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108099,1773149471258,-521.12,0.00019972,2,"2026-03-10T13:31:11.258",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108100,1773149471269,-345.84191797,0.00019972,2,"2026-03-10T13:31:11.269",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108101,1773149471280,-500.0,0.00019972,2,"2026-03-10T13:31:11.280",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108102,1773149471290,-500.0,0.00019972,2,"2026-03-10T13:31:11.290",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108103,1773149471300,-500.0,0.00019972,2,"2026-03-10T13:31:11.300",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108104,1773149471310,-500.0,0.00019972,2,"2026-03-10T13:31:11.310",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108105,1773149471319,-592.02,0.00019972,2,"2026-03-10T13:31:11.319",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108106,1773149471329,-500.0,0.00019972,2,"2026-03-10T13:31:11.329",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108107,1773149471339,-521.12,0.00019972,2,"2026-03-10T13:31:11.339",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108108,1773149471348,-500.0,0.00019972,2,"2026-03-10T13:31:11.348",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108109,1773149471358,-512.60248919,0.00019972,2,"2026-03-10T13:31:11.358",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108110,1773149471368,-500.0,0.00019972,2,"2026-03-10T13:31:11.368",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108111,1773149471379,-500.0,0.00019972,2,"2026-03-10T13:31:11.379",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108112,1773149471388,-500.0,0.00019972,2,"2026-03-10T13:31:11.388",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108113,1773149471398,-592.02,0.00019972,2,"2026-03-10T13:31:11.398",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108114,1773149471408,-500.0,0.00019972,2,"2026-03-10T13:31:11.408",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108115,1773149471418,-521.12,0.00019972,2,"2026-03-10T13:31:11.418",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108116,1773149471427,-500.0,0.00019972,2,"2026-03-10T13:31:11.427",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108117,1773149471437,-500.0,0.00019972,2,"2026-03-10T13:31:11.437",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108118,1773149471448,-500.0,0.00019972,2,"2026-03-10T13:31:11.448",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108119,1773149471457,-500.0,0.00019972,2,"2026-03-10T13:31:11.457",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108120,1773149471467,-592.02,0.00019972,2,"2026-03-10T13:31:11.467",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108121,1773149471476,-629.44901765,0.00019972,2,"2026-03-10T13:31:11.476",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108122,1773149471485,-521.12,0.00019972,2,"2026-03-10T13:31:11.485",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108123,1773149471494,-500.0,0.00019972,2,"2026-03-10T13:31:11.494",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108124,1773149471504,-500.0,0.00019972,2,"2026-03-10T13:31:11.504",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108125,1773149471514,-500.0,0.00019972,2,"2026-03-10T13:31:11.514",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108126,1773149471524,-500.0,0.00019972,2,"2026-03-10T13:31:11.524",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108127,1773149471534,-592.02,0.00019972,2,"2026-03-10T13:31:11.534",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108128,1773149471543,-500.0,0.00019972,2,"2026-03-10T13:31:11.543",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108129,1773149471553,-521.12,0.00019972,2,"2026-03-10T13:31:11.553",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108130,1773149471562,-500.0,0.00019972,2,"2026-03-10T13:31:11.562",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108131,1773149471572,-500.0,0.00019972,2,"2026-03-10T13:31:11.572",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108132,1773149471581,-500.0,0.00019972,2,"2026-03-10T13:31:11.581",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108133,1773149471591,-592.02,0.00019972,2,"2026-03-10T13:31:11.591",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108134,1773149471601,-500.0,0.00019972,2,"2026-03-10T13:31:11.601",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108135,1773149471611,-521.12,0.00019972,2,"2026-03-10T13:31:11.611",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108136,1773149471621,-626.87935019,0.00019972,2,"2026-03-10T13:31:11.621",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108137,1773149471631,-500.0,0.00019972,2,"2026-03-10T13:31:11.631",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108138,1773149471640,-500.0,0.00019972,2,"2026-03-10T13:31:11.640",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108139,1773149471650,-592.15484969,0.00019972,2,"2026-03-10T13:31:11.650",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108140,1773149471659,-500.0,0.00019972,2,"2026-03-10T13:31:11.659",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108141,1773149471668,-521.27504718,0.00019972,2,"2026-03-10T13:31:11.668",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108142,1773149471677,-500.0,0.00019972,2,"2026-03-10T13:31:11.677",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108143,1773149471687,-500.0,0.00019972,2,"2026-03-10T13:31:11.687",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108144,1773149471697,-500.0,0.00019972,2,"2026-03-10T13:31:11.697",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108145,1773149471706,-257.06001107,0.00019972,2,"2026-03-10T13:31:11.706",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108146,1773149471716,-500.0,0.00019972,2,"2026-03-10T13:31:11.716",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108147,1773149471725,-500.0,0.00019972,2,"2026-03-10T13:31:11.725",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108148,1773149471734,-500.0,0.00019972,2,"2026-03-10T13:31:11.734",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108149,1773149471744,-500.0,0.00019972,2,"2026-03-10T13:31:11.744",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108150,1773149471753,-500.0,0.00019972,2,"2026-03-10T13:31:11.753",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108151,1773149471762,-500.0,0.00019972,2,"2026-03-10T13:31:11.762",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108152,1773149471772,-500.0,0.00019972,2,"2026-03-10T13:31:11.772",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108153,1773149471781,-500.0,0.00019972,2,"2026-03-10T13:31:11.781",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108154,1773149471790,-500.0,0.00019972,2,"2026-03-10T13:31:11.790",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108155,1773149471800,-500.0,0.00019972,2,"2026-03-10T13:31:11.800",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108156,1773149471809,-500.0,0.00019972,2,"2026-03-10T13:31:11.809",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108157,1773149471822,-500.0,0.00019972,2,"2026-03-10T13:31:11.822",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108158,1773149471831,-500.0,0.00019972,2,"2026-03-10T13:31:11.831",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108159,1773149471842,-500.0,0.00019972,2,"2026-03-10T13:31:11.842",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108160,1773149471852,-500.0,0.00019972,2,"2026-03-10T13:31:11.852",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108161,1773149471861,-500.0,0.00019972,2,"2026-03-10T13:31:11.861",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108162,1773149471870,-500.0,0.00019972,2,"2026-03-10T13:31:11.870",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108163,1773149471880,-500.0,0.00019972,2,"2026-03-10T13:31:11.880",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108164,1773149471892,-500.0,0.00019972,2,"2026-03-10T13:31:11.892",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108165,1773149471901,-500.0,0.00019972,2,"2026-03-10T13:31:11.901",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108166,1773149471911,-500.0,0.00019972,2,"2026-03-10T13:31:11.911",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108167,1773149471920,-500.0,0.00019972,2,"2026-03-10T13:31:11.920",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108168,1773149472011,-500.0,0.00019972,2,"2026-03-10T13:31:12.011",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108169,1773149472021,-500.0,0.00019972,2,"2026-03-10T13:31:12.021",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108170,1773149472030,-500.0,0.00019972,2,"2026-03-10T13:31:12.030",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108171,1773149472039,-1713.13,0.00019972,2,"2026-03-10T13:31:12.039",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108172,1773149472048,-500.0,0.00019972,2,"2026-03-10T13:31:12.048",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108173,1773149472057,-500.0,0.00019972,2,"2026-03-10T13:31:12.057",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108174,1773149472067,-500.0,0.00019972,2,"2026-03-10T13:31:12.067",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108175,1773149472075,-1713.13,0.00019972,2,"2026-03-10T13:31:12.075",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108176,1773149472084,-523.01108059,0.00019972,2,"2026-03-10T13:31:12.084",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108177,1773149472093,-187.10360601,0.00019972,2,"2026-03-10T13:31:12.093",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108178,1773149472102,-500.0,0.00019972,2,"2026-03-10T13:31:12.102",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108179,1773149472111,-500.0,0.00019972,2,"2026-03-10T13:31:12.111",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108180,1773149472120,-1713.13,0.00019972,2,"2026-03-10T13:31:12.120",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108181,1773149472130,-170.13139041,0.00019972,2,"2026-03-10T13:31:12.130",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108182,1773149472139,-500.0,0.00019972,2,"2026-03-10T13:31:12.139",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108183,1773149472148,-1713.13,0.00019972,2,"2026-03-10T13:31:12.148",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108184,1773149472157,-500.0,0.00019972,2,"2026-03-10T13:31:12.157",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108185,1773149472166,-500.0,0.00019972,2,"2026-03-10T13:31:12.166",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108186,1773149472175,-1713.13,0.00019972,2,"2026-03-10T13:31:12.175",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108187,1773149472184,-500.0,0.00019972,2,"2026-03-10T13:31:12.184",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108188,1773149472195,-500.0,0.00019972,2,"2026-03-10T13:31:12.195",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108189,1773149472204,-1713.13,0.00019972,2,"2026-03-10T13:31:12.204",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108190,1773149472212,-500.0,0.00019972,2,"2026-03-10T13:31:12.212",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108191,1773149472222,-500.0,0.00019972,2,"2026-03-10T13:31:12.222",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108192,1773149472231,-513.81924963,0.00019972,2,"2026-03-10T13:31:12.231",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108193,1773149472240,-500.0,0.00019972,2,"2026-03-10T13:31:12.240",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108194,1773149472250,-500.0,0.00019972,2,"2026-03-10T13:31:12.250",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108195,1773149472259,-198.60928735,0.00019972,2,"2026-03-10T13:31:12.259",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108196,1773149472268,-1713.13,0.00019972,2,"2026-03-10T13:31:12.268",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108197,1773149472278,-500.0,0.00019972,2,"2026-03-10T13:31:12.278",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108198,1773149472288,-1713.13,0.00019972,2,"2026-03-10T13:31:12.288",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108199,1773149472297,-500.0,0.00019972,2,"2026-03-10T13:31:12.297",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108200,1773149472306,-1142.99,0.00019972,2,"2026-03-10T13:31:12.306",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108201,1773149472316,-500.0,0.00019972,2,"2026-03-10T13:31:12.316",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108202,1773149472325,-1713.13,0.00019972,2,"2026-03-10T13:31:12.325",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108203,1773149472334,-500.0,0.00019972,2,"2026-03-10T13:31:12.334",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108204,1773149472344,-500.0,0.00019972,2,"2026-03-10T13:31:12.344",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108205,1773149472353,-1142.99,0.00019972,2,"2026-03-10T13:31:12.353",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108206,1773149472363,-1713.13,0.00019972,2,"2026-03-10T13:31:12.363",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108207,1773149472372,-500.0,0.00019972,2,"2026-03-10T13:31:12.372",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108208,1773149472382,-500.0,0.00019972,2,"2026-03-10T13:31:12.382",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108209,1773149472392,-1713.13,0.00019972,2,"2026-03-10T13:31:12.392",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108210,1773149472401,-1142.99,0.00019972,2,"2026-03-10T13:31:12.401",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108211,1773149472411,-500.0,0.00019972,2,"2026-03-10T13:31:12.411",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108212,1773149472421,-500.0,0.00019972,2,"2026-03-10T13:31:12.421",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108213,1773149472430,-1713.13,0.00019972,2,"2026-03-10T13:31:12.430",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108214,1773149472441,-1142.99,0.00019972,2,"2026-03-10T13:31:12.441",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108215,1773149472451,-500.0,0.00019972,2,"2026-03-10T13:31:12.451",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108216,1773149472460,-500.0,0.00019972,2,"2026-03-10T13:31:12.460",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108217,1773149472469,-1713.13,0.00019972,2,"2026-03-10T13:31:12.469",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108218,1773149472478,-1142.99,0.00019972,2,"2026-03-10T13:31:12.478",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108219,1773149472488,-500.0,0.00019972,2,"2026-03-10T13:31:12.488",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108220,1773149472497,-1713.13,0.00019972,2,"2026-03-10T13:31:12.497",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108221,1773149472506,-500.0,0.00019972,2,"2026-03-10T13:31:12.506",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108222,1773149472515,-1142.99,0.00019972,2,"2026-03-10T13:31:12.515",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108223,1773149472525,-500.0,0.00019972,2,"2026-03-10T13:31:12.525",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108224,1773149472534,-500.0,0.00019972,2,"2026-03-10T13:31:12.534",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108225,1773149472544,-1713.13,0.00019972,2,"2026-03-10T13:31:12.544",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108226,1773149472554,-500.0,0.00019972,2,"2026-03-10T13:31:12.554",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108227,1773149472563,-1142.99,0.00019972,2,"2026-03-10T13:31:12.563",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108228,1773149472572,-500.0,0.00019972,2,"2026-03-10T13:31:12.572",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108229,1773149472582,-500.0,0.00019972,2,"2026-03-10T13:31:12.582",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108230,1773149472592,-507.21989728,0.00019972,2,"2026-03-10T13:31:12.592",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108231,1773149472601,-500.0,0.00019972,2,"2026-03-10T13:31:12.601",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108232,1773149472610,-1142.99,0.00019972,2,"2026-03-10T13:31:12.610",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108233,1773149472619,-1713.13,0.00019972,2,"2026-03-10T13:31:12.619",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108234,1773149472628,-500.0,0.00019972,2,"2026-03-10T13:31:12.628",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108235,1773149472638,-500.0,0.00019972,2,"2026-03-10T13:31:12.638",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108236,1773149472648,-500.0,0.00019972,2,"2026-03-10T13:31:12.648",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108237,1773149472657,-1713.13,0.00019972,2,"2026-03-10T13:31:12.657",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108238,1773149472666,-1142.99,0.00019972,2,"2026-03-10T13:31:12.666",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108239,1773149472675,-500.0,0.00019972,2,"2026-03-10T13:31:12.675",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108240,1773149472685,-500.0,0.00019972,2,"2026-03-10T13:31:12.685",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108241,1773149472695,-500.0,0.00019972,2,"2026-03-10T13:31:12.695",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108242,1773149472705,-1142.99,0.00019972,2,"2026-03-10T13:31:12.705",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108243,1773149472714,-1713.13,0.00019972,2,"2026-03-10T13:31:12.714",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108244,1773149472723,-500.0,0.00019972,2,"2026-03-10T13:31:12.723",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108245,1773149472732,-500.0,0.00019972,2,"2026-03-10T13:31:12.732",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108246,1773149472742,-1142.99,0.00019972,2,"2026-03-10T13:31:12.742",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108247,1773149472751,-1713.13,0.00019972,2,"2026-03-10T13:31:12.751",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108248,1773149472761,-500.0,0.00019972,2,"2026-03-10T13:31:12.761",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108249,1773149472771,-500.0,0.00019972,2,"2026-03-10T13:31:12.771",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108250,1773149472780,-1142.99,0.00019972,2,"2026-03-10T13:31:12.780",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108251,1773149472789,-1713.13,0.00019972,2,"2026-03-10T13:31:12.789",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108252,1773149472800,-500.0,0.00019972,2,"2026-03-10T13:31:12.800",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108253,1773149472815,-500.0,0.00019972,2,"2026-03-10T13:31:12.815",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108254,1773149472829,-1713.13,0.00019972,2,"2026-03-10T13:31:12.829",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108255,1773149472840,-500.0,0.00019972,2,"2026-03-10T13:31:12.840",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108256,1773149472851,-500.0,0.00019972,2,"2026-03-10T13:31:12.851",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108257,1773149472861,-500.0,0.00019972,2,"2026-03-10T13:31:12.861",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108258,1773149472871,-500.0,0.00019972,2,"2026-03-10T13:31:12.871",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108259,1773149472880,-500.0,0.00019972,2,"2026-03-10T13:31:12.880",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108260,1773149472892,-500.0,0.00019972,2,"2026-03-10T13:31:12.892",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108261,1773149472902,-1142.99,0.00019972,2,"2026-03-10T13:31:12.902",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108262,1773149472912,-500.0,0.00019972,2,"2026-03-10T13:31:12.912",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108263,1773149472921,-214.10008061,0.00019972,2,"2026-03-10T13:31:12.921",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108264,1773149472931,-738.95,0.00019972,2,"2026-03-10T13:31:12.931",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108265,1773149472943,-282.83795387,0.00019972,2,"2026-03-10T13:31:12.943",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108266,1773149472952,-500.0,0.00019972,2,"2026-03-10T13:31:12.952",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108267,1773149472962,-1713.13,0.00019972,2,"2026-03-10T13:31:12.962",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108268,1773149472972,-1142.99,0.00019972,2,"2026-03-10T13:31:12.972",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108269,1773149472982,-564.59097802,0.00019972,2,"2026-03-10T13:31:12.982",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108270,1773149472993,-738.95,0.00019972,2,"2026-03-10T13:31:12.993",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108271,1773149473003,-1713.13,0.00019972,2,"2026-03-10T13:31:13.003",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108272,1773149473013,-500.0,0.00019972,2,"2026-03-10T13:31:13.013",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108273,1773149473022,-1142.99,0.00019972,2,"2026-03-10T13:31:13.022",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108274,1773149473033,-500.0,0.00019972,2,"2026-03-10T13:31:13.033",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108275,1773149473043,-738.95,0.00019972,2,"2026-03-10T13:31:13.043",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108276,1773149473053,-1713.17246661,0.00019972,2,"2026-03-10T13:31:13.053",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108277,1773149473062,-500.0,0.00019972,2,"2026-03-10T13:31:13.062",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108278,1773149473072,-1142.99,0.00019972,2,"2026-03-10T13:31:13.072",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108279,1773149473082,-487.38913048,0.00019972,2,"2026-03-10T13:31:13.082",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108280,1773149473092,-196.0634262,0.00019972,2,"2026-03-10T13:31:13.092",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108281,1773149473102,-1142.99,0.00019972,2,"2026-03-10T13:31:13.102",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108282,1773149473112,-738.95,0.00019972,2,"2026-03-10T13:31:13.112",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108283,1773149473122,-1142.99,0.00019972,2,"2026-03-10T13:31:13.122",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108284,1773149473131,-738.95,0.00019972,2,"2026-03-10T13:31:13.131",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108285,1773149473141,-1142.99,0.00019972,2,"2026-03-10T13:31:13.141",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108286,1773149473150,-873.29,0.00019972,2,"2026-03-10T13:31:13.150",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108287,1773149473160,-738.95,0.00019972,2,"2026-03-10T13:31:13.160",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108288,1773149473169,-1142.99,0.00019972,2,"2026-03-10T13:31:13.169",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108289,1773149473180,-873.29,0.00019972,2,"2026-03-10T13:31:13.180",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108290,1773149473189,-738.95,0.00019972,2,"2026-03-10T13:31:13.189",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108291,1773149473205,-1142.99,0.00019972,2,"2026-03-10T13:31:13.205",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108292,1773149473215,-873.29,0.00019972,2,"2026-03-10T13:31:13.215",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108293,1773149473224,-500.0,0.00019972,2,"2026-03-10T13:31:13.224",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108294,1773149473234,-1142.99,0.00019972,2,"2026-03-10T13:31:13.234",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108295,1773149473243,-873.29,0.00019972,2,"2026-03-10T13:31:13.243",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108296,1773149473253,-738.95,0.00019972,2,"2026-03-10T13:31:13.253",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108297,1773149473262,-500.0,0.00019972,2,"2026-03-10T13:31:13.262",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108298,1773149473272,-873.29,0.00019972,2,"2026-03-10T13:31:13.272",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108299,1773149473281,-738.95,0.00019972,2,"2026-03-10T13:31:13.281",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108300,1773149473291,-500.0,0.00019972,2,"2026-03-10T13:31:13.291",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108301,1773149473300,-1142.99,0.00019972,2,"2026-03-10T13:31:13.300",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108302,1773149473310,-500.0,0.00019972,2,"2026-03-10T13:31:13.310",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108303,1773149473319,-738.95,0.00019972,2,"2026-03-10T13:31:13.319",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108304,1773149473329,-500.0,0.00019972,2,"2026-03-10T13:31:13.329",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108305,1773149473338,-873.29,0.00019972,2,"2026-03-10T13:31:13.338",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108306,1773149473347,-1143.11117239,0.00019972,2,"2026-03-10T13:31:13.347",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108307,1773149473356,-500.0,0.00019972,2,"2026-03-10T13:31:13.356",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108308,1773149473365,-738.95,0.00019972,2,"2026-03-10T13:31:13.365",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108309,1773149473375,-500.0,0.00019972,2,"2026-03-10T13:31:13.375",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108310,1773149473384,-873.29,0.00019972,2,"2026-03-10T13:31:13.384",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108311,1773149473394,-500.0,0.00019972,2,"2026-03-10T13:31:13.394",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108312,1773149473403,-500.0,0.00019972,2,"2026-03-10T13:31:13.403",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108313,1773149473413,-738.95,0.00019972,2,"2026-03-10T13:31:13.413",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108314,1773149473422,-873.29,0.00019972,2,"2026-03-10T13:31:13.422",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108315,1773149473433,-500.0,0.00019972,2,"2026-03-10T13:31:13.433",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108316,1773149473443,-738.95,0.00019972,2,"2026-03-10T13:31:13.443",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108317,1773149473453,-500.0,0.00019972,2,"2026-03-10T13:31:13.453",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108318,1773149473463,-873.29,0.00019972,2,"2026-03-10T13:31:13.463",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108319,1773149473472,-500.0,0.00019972,2,"2026-03-10T13:31:13.472",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108320,1773149473481,-500.0,0.00019972,2,"2026-03-10T13:31:13.481",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108321,1773149473492,-500.0,0.00019972,2,"2026-03-10T13:31:13.492",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108322,1773149473502,-738.95,0.00019972,2,"2026-03-10T13:31:13.502",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108323,1773149473512,-873.29,0.00019972,2,"2026-03-10T13:31:13.512",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108324,1773149473521,-500.0,0.00019972,2,"2026-03-10T13:31:13.521",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108325,1773149473531,-500.0,0.00019972,2,"2026-03-10T13:31:13.531",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108326,1773149473540,-738.95,0.00019972,2,"2026-03-10T13:31:13.540",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108327,1773149473549,-500.0,0.00019972,2,"2026-03-10T13:31:13.549",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108328,1773149473560,-500.0,0.00019972,2,"2026-03-10T13:31:13.560",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108329,1773149473569,-500.0,0.00019972,2,"2026-03-10T13:31:13.569",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108330,1773149473578,-873.29,0.00019972,2,"2026-03-10T13:31:13.578",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108331,1773149473588,-738.95,0.00019972,2,"2026-03-10T13:31:13.588",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108332,1773149473597,-500.0,0.00019972,2,"2026-03-10T13:31:13.597",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108333,1773149473607,-609.4619828,0.00019972,2,"2026-03-10T13:31:13.607",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108334,1773149473616,-500.0,0.00019972,2,"2026-03-10T13:31:13.616",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108335,1773149473625,-500.0,0.00019972,2,"2026-03-10T13:31:13.625",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108336,1773149473635,-873.29,0.00019972,2,"2026-03-10T13:31:13.635",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108337,1773149473644,-738.95,0.00019972,2,"2026-03-10T13:31:13.644",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108338,1773149473654,-500.0,0.00019972,2,"2026-03-10T13:31:13.654",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108339,1773149473663,-500.0,0.00019972,2,"2026-03-10T13:31:13.663",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108340,1773149473673,-873.29,0.00019972,2,"2026-03-10T13:31:13.673",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108341,1773149473682,-500.0,0.00019972,2,"2026-03-10T13:31:13.682",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108342,1773149473693,-500.0,0.00019972,2,"2026-03-10T13:31:13.693",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108343,1773149473703,-500.0,0.00019972,2,"2026-03-10T13:31:13.703",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108344,1773149473712,-873.29,0.00019972,2,"2026-03-10T13:31:13.712",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108345,1773149473722,-738.95,0.00019972,2,"2026-03-10T13:31:13.722",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108346,1773149473732,-605.63287845,0.00019972,2,"2026-03-10T13:31:13.732",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108347,1773149473741,-500.0,0.00019972,2,"2026-03-10T13:31:13.741",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108348,1773149473751,-500.0,0.00019972,2,"2026-03-10T13:31:13.751",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108349,1773149473761,-873.29,0.00019972,2,"2026-03-10T13:31:13.761",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108350,1773149473771,-738.95,0.00019972,2,"2026-03-10T13:31:13.771",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108351,1773149473781,-500.0,0.00019972,2,"2026-03-10T13:31:13.781",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108352,1773149473790,-500.0,0.00019972,2,"2026-03-10T13:31:13.790",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108353,1773149473800,-873.29,0.00019972,2,"2026-03-10T13:31:13.800",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108354,1773149473813,-738.95,0.00019972,2,"2026-03-10T13:31:13.813",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108355,1773149473823,-500.0,0.00019972,2,"2026-03-10T13:31:13.823",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108356,1773149473832,-500.0,0.00019972,2,"2026-03-10T13:31:13.832",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108357,1773149473842,-873.29,0.00019972,2,"2026-03-10T13:31:13.842",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108358,1773149473851,-738.95,0.00019972,2,"2026-03-10T13:31:13.851",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108359,1773149473861,-500.0,0.00019972,2,"2026-03-10T13:31:13.861",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108360,1773149473870,-500.0,0.00019972,2,"2026-03-10T13:31:13.870",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108361,1773149473880,-873.29,0.00019972,2,"2026-03-10T13:31:13.880",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108362,1773149473890,-738.95,0.00019972,2,"2026-03-10T13:31:13.890",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108363,1773149473900,-500.0,0.00019972,2,"2026-03-10T13:31:13.900",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108364,1773149473910,-500.0,0.00019972,2,"2026-03-10T13:31:13.910",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108365,1773149473919,-873.29,0.00019972,2,"2026-03-10T13:31:13.919",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108366,1773149473928,-500.0,0.00019972,2,"2026-03-10T13:31:13.928",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108367,1773149473938,-738.95,0.00019972,2,"2026-03-10T13:31:13.938",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108368,1773149473954,-500.0,0.00019972,2,"2026-03-10T13:31:13.954",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108369,1773149473964,-500.0,0.00019972,2,"2026-03-10T13:31:13.964",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108370,1773149473974,-500.0,0.00019972,2,"2026-03-10T13:31:13.974",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108371,1773149473984,-873.29,0.00019972,2,"2026-03-10T13:31:13.984",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108372,1773149473994,-500.0,0.00019972,2,"2026-03-10T13:31:13.994",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108373,1773149474003,-500.0,0.00019972,2,"2026-03-10T13:31:14.003",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108374,1773149474013,-500.0,0.00019972,2,"2026-03-10T13:31:14.013",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108375,1773149474023,-500.0,0.00019972,2,"2026-03-10T13:31:14.023",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108376,1773149474032,-873.29,0.00019972,2,"2026-03-10T13:31:14.032",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108377,1773149474042,-500.0,0.00019972,2,"2026-03-10T13:31:14.042",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108378,1773149474051,-500.0,0.00019972,2,"2026-03-10T13:31:14.051",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108379,1773149474061,-500.0,0.00019972,2,"2026-03-10T13:31:14.061",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108380,1773149474070,-739.09506835,0.00019972,2,"2026-03-10T13:31:14.070",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108381,1773149474081,-500.0,0.00019972,2,"2026-03-10T13:31:14.081",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108382,1773149474091,-500.0,0.00019972,2,"2026-03-10T13:31:14.091",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108383,1773149474102,-873.29,0.00019972,2,"2026-03-10T13:31:14.102",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108384,1773149474112,-500.0,0.00019972,2,"2026-03-10T13:31:14.112",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108385,1773149474122,-500.0,0.00019972,2,"2026-03-10T13:31:14.122",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108386,1773149474132,-500.0,0.00019972,2,"2026-03-10T13:31:14.132",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108387,1773149474142,-565.06067332,0.00019972,2,"2026-03-10T13:31:14.142",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108388,1773149474151,-500.0,0.00019972,2,"2026-03-10T13:31:14.151",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108389,1773149474160,-500.0,0.00019972,2,"2026-03-10T13:31:14.160",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108390,1773149474170,-500.0,0.00019972,2,"2026-03-10T13:31:14.170",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108391,1773149474179,-500.0,0.00019972,2,"2026-03-10T13:31:14.179",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108392,1773149474189,-500.0,0.00019972,2,"2026-03-10T13:31:14.189",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108393,1773149474201,-500.0,0.00019972,2,"2026-03-10T13:31:14.201",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108394,1773149474210,-500.0,0.00019972,2,"2026-03-10T13:31:14.210",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108395,1773149474220,-873.29,0.00019972,2,"2026-03-10T13:31:14.220",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108396,1773149474229,-516.78639516,0.00019972,2,"2026-03-10T13:31:14.229",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108397,1773149474238,-220.62367863,0.00019972,2,"2026-03-10T13:31:14.238",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108398,1773149474248,-500.0,0.00019972,2,"2026-03-10T13:31:14.248",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108399,1773149474258,-298.83803725,0.00019972,2,"2026-03-10T13:31:14.258",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108400,1773149474267,-873.41705775,0.00019972,2,"2026-03-10T13:31:14.267",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108401,1773149474276,-500.0,0.00019972,2,"2026-03-10T13:31:14.276",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108402,1773149474286,-531.64427645,0.00019972,2,"2026-03-10T13:31:14.286",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108403,1773149474296,-500.0,0.00019972,2,"2026-03-10T13:31:14.296",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108404,1773149474306,-500.0,0.00019972,2,"2026-03-10T13:31:14.306",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108405,1773149474316,-500.0,0.00019972,2,"2026-03-10T13:31:14.316",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108406,1773149474327,-500.0,0.00019972,2,"2026-03-10T13:31:14.327",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108407,1773149474339,-500.0,0.00019972,2,"2026-03-10T13:31:14.339",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108408,1773149474349,-500.0,0.00019972,2,"2026-03-10T13:31:14.349",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108409,1773149474360,-500.0,0.00019972,2,"2026-03-10T13:31:14.360",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108410,1773149474371,-190.61906835,0.00019972,2,"2026-03-10T13:31:14.371",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108411,1773149474383,-500.0,0.00019972,2,"2026-03-10T13:31:14.383",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108412,1773149474393,-500.0,0.00019972,2,"2026-03-10T13:31:14.393",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108413,1773149474404,-500.0,0.00019972,2,"2026-03-10T13:31:14.404",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108414,1773149474414,-500.0,0.00019972,2,"2026-03-10T13:31:14.414",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108415,1773149474424,-500.0,0.00019972,2,"2026-03-10T13:31:14.424",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108416,1773149474434,-500.0,0.00019972,2,"2026-03-10T13:31:14.434",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108417,1773149474444,-500.0,0.00019972,2,"2026-03-10T13:31:14.444",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108418,1773149474454,-500.0,0.00019972,2,"2026-03-10T13:31:14.454",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108419,1773149474463,-500.0,0.00019972,2,"2026-03-10T13:31:14.463",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108420,1773149474473,-500.0,0.00019972,2,"2026-03-10T13:31:14.473",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108421,1773149474483,-500.0,0.00019972,2,"2026-03-10T13:31:14.483",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108422,1773149474494,-500.0,0.00019972,2,"2026-03-10T13:31:14.494",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108423,1773149474507,-500.0,0.00019972,2,"2026-03-10T13:31:14.507",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108424,1773149474517,-500.0,0.00019972,2,"2026-03-10T13:31:14.517",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108425,1773149474527,-500.0,0.00019972,2,"2026-03-10T13:31:14.527",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108426,1773149474537,-500.0,0.00019972,2,"2026-03-10T13:31:14.537",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108427,1773149474547,-500.0,0.00019972,2,"2026-03-10T13:31:14.547",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108428,1773149474558,-500.0,0.00019972,2,"2026-03-10T13:31:14.558",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108429,1773149474567,-500.0,0.00019972,2,"2026-03-10T13:31:14.567",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108430,1773149474577,-500.0,0.00019972,2,"2026-03-10T13:31:14.577",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108431,1773149474586,-500.0,0.00019972,2,"2026-03-10T13:31:14.586",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108432,1773149474596,-500.0,0.00019972,2,"2026-03-10T13:31:14.596",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108433,1773149474605,-500.0,0.00019972,2,"2026-03-10T13:31:14.605",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108434,1773149474615,-500.0,0.00019972,2,"2026-03-10T13:31:14.615",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108435,1773149474625,-500.0,0.00019972,2,"2026-03-10T13:31:14.625",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108436,1773149474635,-500.0,0.00019972,2,"2026-03-10T13:31:14.635",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108437,1773149474645,-500.0,0.00019972,2,"2026-03-10T13:31:14.645",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108438,1773149474655,-500.0,0.00019972,2,"2026-03-10T13:31:14.655",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108439,1773149474665,-500.0,0.00019972,2,"2026-03-10T13:31:14.665",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108440,1773149474675,-500.0,0.00019972,2,"2026-03-10T13:31:14.675",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108441,1773149474684,-500.0,0.00019972,2,"2026-03-10T13:31:14.684",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108442,1773149474695,-643.81,0.00019972,2,"2026-03-10T13:31:14.695",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108443,1773149474704,-500.0,0.00019972,2,"2026-03-10T13:31:14.704",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108444,1773149474714,-500.0,0.00019972,2,"2026-03-10T13:31:14.714",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108445,1773149474723,-500.0,0.00019972,2,"2026-03-10T13:31:14.723",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108446,1773149474733,-500.0,0.00019972,2,"2026-03-10T13:31:14.733",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108447,1773149474742,-568.15647257,0.00019972,2,"2026-03-10T13:31:14.742",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108448,1773149474752,-500.0,0.00019972,2,"2026-03-10T13:31:14.752",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108449,1773149474761,-500.0,0.00019972,2,"2026-03-10T13:31:14.761",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108450,1773149474771,-500.0,0.00019972,2,"2026-03-10T13:31:14.771",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108451,1773149474780,-729.01,0.00019972,2,"2026-03-10T13:31:14.780",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108452,1773149474791,-500.0,0.00019972,2,"2026-03-10T13:31:14.791",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108453,1773149474978,-500.0,0.00019972,2,"2026-03-10T13:31:14.978",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108454,1773149474994,-500.0,0.00019972,2,"2026-03-10T13:31:14.994",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108455,1773149475004,-729.01,0.00019972,2,"2026-03-10T13:31:15.004",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108456,1773149475013,-500.0,0.00019972,2,"2026-03-10T13:31:15.013",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108457,1773149475022,-500.0,0.00019972,2,"2026-03-10T13:31:15.022",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108458,1773149475031,-582.43550617,0.00019972,2,"2026-03-10T13:31:15.031",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108459,1773149475040,-729.01,0.00019972,2,"2026-03-10T13:31:15.040",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108460,1773149475049,-500.0,0.00019972,2,"2026-03-10T13:31:15.049",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108461,1773149475058,-500.0,0.00019972,2,"2026-03-10T13:31:15.058",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108462,1773149475066,-729.01,0.00019972,2,"2026-03-10T13:31:15.066",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108463,1773149475076,-500.0,0.00019972,2,"2026-03-10T13:31:15.076",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108464,1773149475084,-500.0,0.00019972,2,"2026-03-10T13:31:15.084",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108465,1773149475095,-729.01,0.00019972,2,"2026-03-10T13:31:15.095",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108466,1773149475106,-500.0,0.00019972,2,"2026-03-10T13:31:15.106",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108467,1773149475115,-500.0,0.00019972,2,"2026-03-10T13:31:15.115",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108468,1773149475126,-729.01,0.00019972,2,"2026-03-10T13:31:15.126",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108469,1773149475135,-500.0,0.00019972,2,"2026-03-10T13:31:15.135",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108470,1773149475145,-500.0,0.00019972,2,"2026-03-10T13:31:15.145",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108471,1773149475153,-500.0,0.00019972,2,"2026-03-10T13:31:15.153",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108472,1773149475162,-729.01,0.00019972,2,"2026-03-10T13:31:15.162",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108473,1773149475171,-500.0,0.00019972,2,"2026-03-10T13:31:15.171",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108474,1773149475180,-500.0,0.00019972,2,"2026-03-10T13:31:15.180",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108475,1773149475189,-729.01,0.00019972,2,"2026-03-10T13:31:15.189",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108476,1773149475198,-500.0,0.00019972,2,"2026-03-10T13:31:15.198",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108477,1773149475207,-500.0,0.00019972,2,"2026-03-10T13:31:15.207",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108478,1773149475216,-500.0,0.00019972,2,"2026-03-10T13:31:15.216",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108479,1773149475225,-500.0,0.00019972,2,"2026-03-10T13:31:15.225",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108480,1773149475234,-729.01,0.00019972,2,"2026-03-10T13:31:15.234",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108481,1773149475244,-500.0,0.00019972,2,"2026-03-10T13:31:15.244",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108482,1773149475253,-500.0,0.00019972,2,"2026-03-10T13:31:15.253",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108483,1773149475262,-500.0,0.00019972,2,"2026-03-10T13:31:15.262",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108484,1773149475271,-500.0,0.00019972,2,"2026-03-10T13:31:15.271",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108485,1773149475280,-729.01,0.00019972,2,"2026-03-10T13:31:15.280",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108486,1773149475289,-500.0,0.00019972,2,"2026-03-10T13:31:15.289",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108487,1773149475298,-500.0,0.00019972,2,"2026-03-10T13:31:15.298",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108488,1773149475307,-500.0,0.00019972,2,"2026-03-10T13:31:15.307",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108489,1773149475315,-500.0,0.00019972,2,"2026-03-10T13:31:15.315",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108490,1773149475324,-729.01,0.00019972,2,"2026-03-10T13:31:15.324",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108491,1773149475333,-500.0,0.00019972,2,"2026-03-10T13:31:15.333",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108492,1773149475342,-500.0,0.00019972,2,"2026-03-10T13:31:15.342",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108493,1773149475352,-500.0,0.00019972,2,"2026-03-10T13:31:15.352",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108494,1773149475361,-500.0,0.00019972,2,"2026-03-10T13:31:15.361",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108495,1773149475370,-729.01,0.00019972,2,"2026-03-10T13:31:15.370",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108496,1773149475379,-500.0,0.00019972,2,"2026-03-10T13:31:15.379",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108497,1773149475388,-500.0,0.00019972,2,"2026-03-10T13:31:15.388",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108498,1773149475398,-500.0,0.00019972,2,"2026-03-10T13:31:15.398",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108499,1773149475407,-509.3179985,0.00019972,2,"2026-03-10T13:31:15.407",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108500,1773149475416,-500.0,0.00019972,2,"2026-03-10T13:31:15.416",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108501,1773149475425,-500.0,0.00019972,2,"2026-03-10T13:31:15.425",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108502,1773149475434,-500.0,0.00019972,2,"2026-03-10T13:31:15.434",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108503,1773149475443,-500.0,0.00019972,2,"2026-03-10T13:31:15.443",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108504,1773149475453,-500.0,0.00019972,2,"2026-03-10T13:31:15.453",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108505,1773149475462,-500.0,0.00019972,2,"2026-03-10T13:31:15.462",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108506,1773149475471,-500.0,0.00019972,2,"2026-03-10T13:31:15.471",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108507,1773149475480,-500.0,0.00019972,2,"2026-03-10T13:31:15.480",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108508,1773149475489,-500.0,0.00019972,2,"2026-03-10T13:31:15.489",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108509,1773149475498,-500.0,0.00019972,2,"2026-03-10T13:31:15.498",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108510,1773149475507,-500.0,0.00019972,2,"2026-03-10T13:31:15.507",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108511,1773149475516,-329.71152294,0.00019972,2,"2026-03-10T13:31:15.516",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108512,1773149475526,-500.0,0.00019972,2,"2026-03-10T13:31:15.526",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108513,1773149475535,-500.0,0.00019972,2,"2026-03-10T13:31:15.535",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108514,1773149475544,-515.53323519,0.00019972,2,"2026-03-10T13:31:15.544",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108515,1773149475554,-500.0,0.00019972,2,"2026-03-10T13:31:15.554",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108516,1773149475563,-500.0,0.00019972,2,"2026-03-10T13:31:15.563",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108517,1773149475572,-500.0,0.00019972,2,"2026-03-10T13:31:15.572",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108518,1773149475581,-335.71161098,0.00019972,2,"2026-03-10T13:31:15.581",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108519,1773149475590,-608.27680224,0.00019972,2,"2026-03-10T13:31:15.590",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108520,1773149475600,-500.0,0.00019972,2,"2026-03-10T13:31:15.600",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108521,1773149475609,-500.0,0.00019972,2,"2026-03-10T13:31:15.609",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108522,1773149475618,-500.0,0.00019972,2,"2026-03-10T13:31:15.618",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108523,1773149475627,-500.0,0.00019972,2,"2026-03-10T13:31:15.627",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108524,1773149475636,-1017.51,0.00019972,2,"2026-03-10T13:31:15.636",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108525,1773149475645,-500.0,0.00019972,2,"2026-03-10T13:31:15.645",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108526,1773149475654,-1017.51,0.00019972,2,"2026-03-10T13:31:15.654",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108527,1773149475662,-500.0,0.00019972,2,"2026-03-10T13:31:15.662",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108528,1773149475671,-1017.51,0.00019972,2,"2026-03-10T13:31:15.671",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108529,1773149475680,-500.0,0.00019972,2,"2026-03-10T13:31:15.680",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108530,1773149475690,-500.0,0.00019972,2,"2026-03-10T13:31:15.690",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108531,1773149475700,-1017.51,0.00019972,2,"2026-03-10T13:31:15.700",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108532,1773149475710,-500.0,0.00019972,2,"2026-03-10T13:31:15.710",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108533,1773149475719,-700.25,0.00019972,2,"2026-03-10T13:31:15.719",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108534,1773149475729,-500.0,0.00019972,2,"2026-03-10T13:31:15.729",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108535,1773149475738,-500.0,0.00019972,2,"2026-03-10T13:31:15.738",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108536,1773149475747,-500.0,0.00019972,2,"2026-03-10T13:31:15.747",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108537,1773149475756,-700.25,0.00019972,2,"2026-03-10T13:31:15.756",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108538,1773149475765,-500.0,0.00019972,2,"2026-03-10T13:31:15.765",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108539,1773149475774,-569.09,0.00019972,2,"2026-03-10T13:31:15.774",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108540,1773149475783,-1017.51,0.00019972,2,"2026-03-10T13:31:15.783",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108541,1773149475792,-500.0,0.00019972,2,"2026-03-10T13:31:15.792",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108542,1773149475801,-207.81024194,0.00019972,2,"2026-03-10T13:31:15.801",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108543,1773149475810,-500.20333303,0.00019972,2,"2026-03-10T13:31:15.810",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108544,1773149475823,-500.0,0.00019972,2,"2026-03-10T13:31:15.823",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108545,1773149475832,-700.25,0.00019972,2,"2026-03-10T13:31:15.832",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108546,1773149475841,-569.09,0.00019972,2,"2026-03-10T13:31:15.841",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108547,1773149475851,-1017.51,0.00019972,2,"2026-03-10T13:31:15.851",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108548,1773149475860,-500.0,0.00019972,2,"2026-03-10T13:31:15.860",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108549,1773149475869,-700.25,0.00019972,2,"2026-03-10T13:31:15.869",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108550,1773149475878,-500.0,0.00019972,2,"2026-03-10T13:31:15.878",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108551,1773149475889,-1017.51,0.00019972,2,"2026-03-10T13:31:15.889",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108552,1773149475898,-569.09,0.00019972,2,"2026-03-10T13:31:15.898",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108553,1773149475907,-500.0,0.00019972,2,"2026-03-10T13:31:15.907",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108554,1773149475915,-700.25,0.00019972,2,"2026-03-10T13:31:15.915",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108555,1773149475924,-430.00117593,0.00019972,2,"2026-03-10T13:31:15.924",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108556,1773149475934,-1017.51,0.00019972,2,"2026-03-10T13:31:15.934",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108557,1773149475944,-569.09,0.00019972,2,"2026-03-10T13:31:15.944",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108558,1773149475954,-500.0,0.00019972,2,"2026-03-10T13:31:15.954",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108559,1773149475963,-700.25,0.00019972,2,"2026-03-10T13:31:15.963",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108560,1773149475972,-500.0,0.00019972,2,"2026-03-10T13:31:15.972",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108561,1773149475981,-3115.2,0.00019972,2,"2026-03-10T13:31:15.981",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108562,1773149475990,-1017.51,0.00019972,2,"2026-03-10T13:31:15.990",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108563,1773149475999,-569.09,0.00019972,2,"2026-03-10T13:31:15.999",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108564,1773149476009,-500.0,0.00019972,2,"2026-03-10T13:31:16.009",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108565,1773149476018,-500.0,0.00019972,2,"2026-03-10T13:31:16.018",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108566,1773149476027,-1017.51,0.00019972,2,"2026-03-10T13:31:16.027",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108567,1773149476037,-3115.2,0.00019972,2,"2026-03-10T13:31:16.037",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108568,1773149476046,-500.0,0.00019972,2,"2026-03-10T13:31:16.046",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108569,1773149476055,-569.09,0.00019972,2,"2026-03-10T13:31:16.055",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108570,1773149476064,-559.84303364,0.00019972,2,"2026-03-10T13:31:16.064",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108571,1773149476073,-700.25,0.00019972,2,"2026-03-10T13:31:16.073",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108572,1773149476082,-500.0,0.00019972,2,"2026-03-10T13:31:16.082",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108573,1773149476091,-1017.51,0.00019972,2,"2026-03-10T13:31:16.091",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108574,1773149476100,-500.0,0.00019972,2,"2026-03-10T13:31:16.100",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108575,1773149476110,-3115.2,0.00019972,2,"2026-03-10T13:31:16.110",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108576,1773149476119,-569.09,0.00019972,2,"2026-03-10T13:31:16.119",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108577,1773149476128,-700.25,0.00019972,2,"2026-03-10T13:31:16.128",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108578,1773149476137,-500.0,0.00019972,2,"2026-03-10T13:31:16.137",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108579,1773149476146,-500.0,0.00019972,2,"2026-03-10T13:31:16.146",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108580,1773149476155,-1017.51,0.00019972,2,"2026-03-10T13:31:16.155",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108581,1773149476164,-3115.2,0.00019972,2,"2026-03-10T13:31:16.164",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108582,1773149476174,-700.25,0.00019972,2,"2026-03-10T13:31:16.174",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108583,1773149476188,-569.09,0.00019972,2,"2026-03-10T13:31:16.188",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108584,1773149476208,-500.0,0.00019972,2,"2026-03-10T13:31:16.208",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108585,1773149476225,-500.0,0.00019972,2,"2026-03-10T13:31:16.225",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108586,1773149476244,-700.25,0.00019972,2,"2026-03-10T13:31:16.244",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108587,1773149476262,-569.09,0.00019972,2,"2026-03-10T13:31:16.262",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108588,1773149476278,-3115.2,0.00019972,2,"2026-03-10T13:31:16.278",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108589,1773149476296,-501.73499566,0.00019972,2,"2026-03-10T13:31:16.296",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108590,1773149476315,-500.0,0.00019972,2,"2026-03-10T13:31:16.315",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108591,1773149476333,-700.25,0.00019972,2,"2026-03-10T13:31:16.333",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108592,1773149476351,-569.09,0.00019972,2,"2026-03-10T13:31:16.351",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108593,1773149476368,-3115.2,0.00019972,2,"2026-03-10T13:31:16.368",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108594,1773149476387,-729.01,0.00019972,2,"2026-03-10T13:31:16.387",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108595,1773149476401,-700.25,0.00019972,2,"2026-03-10T13:31:16.401",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108596,1773149476419,-569.09,0.00019972,2,"2026-03-10T13:31:16.419",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108597,1773149476433,-500.0,0.00019972,2,"2026-03-10T13:31:16.433",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108598,1773149476448,-3115.2,0.00019972,2,"2026-03-10T13:31:16.448",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108599,1773149476464,-1017.51,0.00019972,2,"2026-03-10T13:31:16.464",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108600,1773149476479,-569.09,0.00019972,2,"2026-03-10T13:31:16.479",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108601,1773149476494,-700.25,0.00019972,2,"2026-03-10T13:31:16.494",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108602,1773149476510,-500.0,0.00019972,2,"2026-03-10T13:31:16.510",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108603,1773149476526,-729.01,0.00019972,2,"2026-03-10T13:31:16.526",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108604,1773149476543,-3115.2,0.00019972,2,"2026-03-10T13:31:16.543",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108605,1773149476558,-1017.51,0.00019972,2,"2026-03-10T13:31:16.558",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108606,1773149476574,-700.25,0.00019972,2,"2026-03-10T13:31:16.574",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108607,1773149476589,-569.09,0.00019972,2,"2026-03-10T13:31:16.589",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108608,1773149476604,-729.01,0.00019972,2,"2026-03-10T13:31:16.604",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108609,1773149476618,-433.71113699,0.00019972,2,"2026-03-10T13:31:16.618",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108610,1773149476634,-3115.2,0.00019972,2,"2026-03-10T13:31:16.634",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108611,1773149476650,-1017.51,0.00019972,2,"2026-03-10T13:31:16.650",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108612,1773149476666,-700.25,0.00019972,2,"2026-03-10T13:31:16.666",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108613,1773149476682,-569.09,0.00019972,2,"2026-03-10T13:31:16.682",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108614,1773149476703,-3115.2,0.00019972,2,"2026-03-10T13:31:16.703",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108615,1773149476724,-1017.51,0.00019972,2,"2026-03-10T13:31:16.724",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108616,1773149476740,-700.25,0.00019972,2,"2026-03-10T13:31:16.740",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108617,1773149476755,-569.09,0.00019972,2,"2026-03-10T13:31:16.755",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108618,1773149476770,-3115.2,0.00019972,2,"2026-03-10T13:31:16.770",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108619,1773149476786,-1017.51,0.00019972,2,"2026-03-10T13:31:16.786",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108620,1773149476799,-729.01,0.00019972,2,"2026-03-10T13:31:16.799",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108621,1773149476818,-700.25,0.00019972,2,"2026-03-10T13:31:16.818",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108622,1773149476833,-569.09,0.00019972,2,"2026-03-10T13:31:16.833",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108623,1773149476848,-3115.2,0.00019972,2,"2026-03-10T13:31:16.848",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108624,1773149476864,-1017.51,0.00019972,2,"2026-03-10T13:31:16.864",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108625,1773149476878,-729.01,0.00019972,2,"2026-03-10T13:31:16.878",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108626,1773149476895,-569.09,0.00019972,2,"2026-03-10T13:31:16.895",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108627,1773149476909,-3115.2,0.00019972,2,"2026-03-10T13:31:16.909",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108628,1773149476924,-1017.51,0.00019972,2,"2026-03-10T13:31:16.924",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108629,1773149476939,-729.01,0.00019972,2,"2026-03-10T13:31:16.939",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108630,1773149476954,-700.25,0.00019972,2,"2026-03-10T13:31:16.954",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108631,1773149476969,-569.09,0.00019972,2,"2026-03-10T13:31:16.969",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108632,1773149476984,-500.0,0.00019972,2,"2026-03-10T13:31:16.984",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108633,1773149476999,-1017.51,0.00019972,2,"2026-03-10T13:31:16.999",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108634,1773149477015,-3115.2,0.00019972,2,"2026-03-10T13:31:17.015",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108635,1773149477030,-729.01,0.00019972,2,"2026-03-10T13:31:17.030",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108636,1773149477045,-700.25,0.00019972,2,"2026-03-10T13:31:17.045",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108637,1773149477060,-569.09,0.00019972,2,"2026-03-10T13:31:17.060",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108638,1773149477075,-1017.51,0.00019972,2,"2026-03-10T13:31:17.075",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108639,1773149477090,-3115.2,0.00019972,2,"2026-03-10T13:31:17.090",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108640,1773149477105,-729.01,0.00019972,2,"2026-03-10T13:31:17.105",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108641,1773149477120,-700.25,0.00019972,2,"2026-03-10T13:31:17.120",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108642,1773149477135,-569.09,0.00019972,2,"2026-03-10T13:31:17.135",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108643,1773149477158,-1017.51,0.00019972,2,"2026-03-10T13:31:17.158",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108644,1773149477175,-3115.2,0.00019972,2,"2026-03-10T13:31:17.175",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108645,1773149477190,-700.25,0.00019972,2,"2026-03-10T13:31:17.190",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108646,1773149477208,-569.09,0.00019972,2,"2026-03-10T13:31:17.208",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108647,1773149477223,-729.01,0.00019972,2,"2026-03-10T13:31:17.223",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108648,1773149477238,-1017.51,0.00019972,2,"2026-03-10T13:31:17.238",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108649,1773149477254,-3115.2,0.00019972,2,"2026-03-10T13:31:17.254",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108650,1773149477269,-700.25,0.00019972,2,"2026-03-10T13:31:17.269",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108651,1773149477284,-569.09,0.00019972,2,"2026-03-10T13:31:17.284",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108652,1773149477299,-729.01,0.00019972,2,"2026-03-10T13:31:17.299",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108653,1773149477314,-500.0,0.00019972,2,"2026-03-10T13:31:17.314",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108654,1773149477329,-1017.55094737,0.00019972,2,"2026-03-10T13:31:17.329",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108655,1773149477343,-3115.2,0.00019972,2,"2026-03-10T13:31:17.343",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108656,1773149477358,-569.09,0.00019972,2,"2026-03-10T13:31:17.358",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108657,1773149477373,-700.25,0.00019972,2,"2026-03-10T13:31:17.373",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108658,1773149477388,-729.01,0.00019972,2,"2026-03-10T13:31:17.388",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108659,1773149477403,-500.0,0.00019972,2,"2026-03-10T13:31:17.403",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108660,1773149477417,-3115.2,0.00019972,2,"2026-03-10T13:31:17.417",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108661,1773149477433,-569.11118833,0.00019972,2,"2026-03-10T13:31:17.433",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108662,1773149477447,-30.88909382,0.00019972,2,"2026-03-10T13:31:17.447",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108663,1773149481729,-669.40267462,0.00019972,2,"2026-03-10T13:31:21.729",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108664,1773149481739,-729.15427752,0.00019972,2,"2026-03-10T13:31:21.739",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108665,1773149481749,-500.0,0.00019972,2,"2026-03-10T13:31:21.749",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108666,1773149481759,-3115.2,0.00019972,2,"2026-03-10T13:31:21.759",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108667,1773149481769,-500.0,0.00019972,2,"2026-03-10T13:31:21.769",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108668,1773149481779,-3115.2,0.00019972,2,"2026-03-10T13:31:21.779",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108669,1773149481788,-500.0,0.00019972,2,"2026-03-10T13:31:21.788",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108670,1773149481801,-500.0,0.00019972,2,"2026-03-10T13:31:21.801",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108671,1773149481819,-500.0,0.00019972,2,"2026-03-10T13:31:21.819",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108672,1773149481835,-3115.2,0.00019972,2,"2026-03-10T13:31:21.835",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108673,1773149481846,-500.0,0.00019972,2,"2026-03-10T13:31:21.846",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108674,1773149481865,-500.0,0.00019972,2,"2026-03-10T13:31:21.865",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108675,1773149481875,-500.0,0.00019972,2,"2026-03-10T13:31:21.875",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108676,1773149481884,-500.0,0.00019972,2,"2026-03-10T13:31:21.884",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108677,1773149481894,-3115.2,0.00019972,2,"2026-03-10T13:31:21.894",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108678,1773149481903,-500.0,0.00019972,2,"2026-03-10T13:31:21.903",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108679,1773149481913,-500.0,0.00019972,2,"2026-03-10T13:31:21.913",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108680,1773149481922,-533.66,0.00019972,2,"2026-03-10T13:31:21.922",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108681,1773149481931,-500.0,0.00019972,2,"2026-03-10T13:31:21.931",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108682,1773149481941,-268.4374418,0.00019972,2,"2026-03-10T13:31:21.941",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108683,1773149481953,-3115.44,0.00019972,2,"2026-03-10T13:31:21.953",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108684,1773149481962,-500.0,0.00019972,2,"2026-03-10T13:31:21.962",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108685,1773149481970,-500.0,0.00019972,2,"2026-03-10T13:31:21.970",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108686,1773149481979,-500.0,0.00019972,2,"2026-03-10T13:31:21.979",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108687,1773149481989,-500.0,0.00019972,2,"2026-03-10T13:31:21.989",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108688,1773149481998,-533.66,0.00019972,2,"2026-03-10T13:31:21.998",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108689,1773149482007,-154.02489156,0.00019972,2,"2026-03-10T13:31:22.007",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108690,1773149482044,-345.97510844,0.00019972,2,"2026-03-10T13:31:22.044",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108691,1773149482053,-260.62489296,0.00019972,2,"2026-03-10T13:31:22.053",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108692,1773149482065,-273.03510704,0.00019972,2,"2026-03-10T13:31:22.065",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108693,1773149482075,-500.0,0.00019972,2,"2026-03-10T13:31:22.075",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108694,1773149482084,-500.0,0.00019972,2,"2026-03-10T13:31:22.084",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108695,1773149482094,-533.66,0.00019972,2,"2026-03-10T13:31:22.094",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108696,1773149482103,-500.0,0.00019972,2,"2026-03-10T13:31:22.103",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108697,1773149482113,-500.0,0.00019972,2,"2026-03-10T13:31:22.113",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108698,1773149482122,-500.0,0.00019972,2,"2026-03-10T13:31:22.122",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108699,1773149482131,-503.39,0.00019972,2,"2026-03-10T13:31:22.131",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108700,1773149482141,-533.66,0.00019972,2,"2026-03-10T13:31:22.141",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108701,1773149482151,-500.0,0.00019972,2,"2026-03-10T13:31:22.151",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108702,1773149482160,-500.0,0.00019972,2,"2026-03-10T13:31:22.160",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108703,1773149482169,-500.0,0.00019972,2,"2026-03-10T13:31:22.169",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108704,1773149482180,-503.39,0.00019972,2,"2026-03-10T13:31:22.180",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108705,1773149482189,-500.0,0.00019972,2,"2026-03-10T13:31:22.189",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108706,1773149482199,-500.0,0.00019972,2,"2026-03-10T13:31:22.199",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108707,1773149482208,-503.39,0.00019972,2,"2026-03-10T13:31:22.208",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108708,1773149482218,-120.18981092,0.00019972,2,"2026-03-10T13:31:22.218",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108709,1773149482250,-379.81018908,0.00019972,2,"2026-03-10T13:31:22.250",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108710,1773149482260,-500.0,0.00019972,2,"2026-03-10T13:31:22.260",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108711,1773149482270,-500.0,0.00019972,2,"2026-03-10T13:31:22.270",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108712,1773149482280,-503.39,0.00019972,2,"2026-03-10T13:31:22.280",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108713,1773149482290,-533.66,0.00019972,2,"2026-03-10T13:31:22.290",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108714,1773149482299,-500.0,0.00019972,2,"2026-03-10T13:31:22.299",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108715,1773149482308,-500.0,0.00019972,2,"2026-03-10T13:31:22.308",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108716,1773149482318,-500.0,0.00019972,2,"2026-03-10T13:31:22.318",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108717,1773149482327,-503.39,0.00019972,2,"2026-03-10T13:31:22.327",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108718,1773149482336,-533.66,0.00019972,2,"2026-03-10T13:31:22.336",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108719,1773149482346,-500.0,0.00019972,2,"2026-03-10T13:31:22.346",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108720,1773149482355,-500.0,0.00019972,2,"2026-03-10T13:31:22.355",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108721,1773149482364,-500.0,0.00019972,2,"2026-03-10T13:31:22.364",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108722,1773149482373,-500.0,0.00019972,2,"2026-03-10T13:31:22.373",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108723,1773149482383,-578.2251081,0.00019972,2,"2026-03-10T13:31:22.383",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108724,1773149482391,-503.39,0.00019972,2,"2026-03-10T13:31:22.391",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108725,1773149482400,-533.66,0.00019972,2,"2026-03-10T13:31:22.400",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108726,1773149482410,-481.32408962,0.00019972,2,"2026-03-10T13:31:22.410",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108727,1773149482419,-500.0,0.00019972,2,"2026-03-10T13:31:22.419",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108728,1773149482428,-500.0,0.00019972,2,"2026-03-10T13:31:22.428",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108729,1773149482437,-582.78427281,0.00019972,2,"2026-03-10T13:31:22.437",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108730,1773149482446,-503.39,0.00019972,2,"2026-03-10T13:31:22.446",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108731,1773149482456,-500.0,0.00019972,2,"2026-03-10T13:31:22.456",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108732,1773149482465,-533.66,0.00019972,2,"2026-03-10T13:31:22.465",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108733,1773149482475,-500.0,0.00019972,2,"2026-03-10T13:31:22.475",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108734,1773149482484,-500.0,0.00019972,2,"2026-03-10T13:31:22.484",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108735,1773149482493,-503.39,0.00019972,2,"2026-03-10T13:31:22.493",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108736,1773149482502,-533.66,0.00019972,2,"2026-03-10T13:31:22.502",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108737,1773149482512,-500.0,0.00019972,2,"2026-03-10T13:31:22.512",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108738,1773149482521,-500.0,0.00019972,2,"2026-03-10T13:31:22.521",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108739,1773149482530,-503.39,0.00019972,2,"2026-03-10T13:31:22.530",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108740,1773149482539,-500.0,0.00019972,2,"2026-03-10T13:31:22.539",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108741,1773149482548,-500.0,0.00019972,2,"2026-03-10T13:31:22.548",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108742,1773149482557,-503.39,0.00019972,2,"2026-03-10T13:31:22.557",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108743,1773149482566,-539.09887239,0.00019972,2,"2026-03-10T13:31:22.566",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108744,1773149482575,-500.0,0.00019972,2,"2026-03-10T13:31:22.575",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108745,1773149482584,-503.39,0.00019972,2,"2026-03-10T13:31:22.584",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108746,1773149482596,-569.01326393,0.00019972,2,"2026-03-10T13:31:22.596",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108747,1773149482605,-500.0,0.00019972,2,"2026-03-10T13:31:22.605",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108748,1773149482614,-503.39,0.00019972,2,"2026-03-10T13:31:22.614",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108749,1773149482623,-533.66,0.00019972,2,"2026-03-10T13:31:22.623",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108750,1773149482632,-500.0,0.00019972,2,"2026-03-10T13:31:22.632",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108751,1773149482642,-500.0,0.00019972,2,"2026-03-10T13:31:22.642",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108752,1773149482651,-503.39,0.00019972,2,"2026-03-10T13:31:22.651",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108753,1773149482660,-533.66,0.00019972,2,"2026-03-10T13:31:22.660",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108754,1773149482670,-500.0,0.00019972,2,"2026-03-10T13:31:22.670",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108755,1773149482679,-500.0,0.00019972,2,"2026-03-10T13:31:22.679",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108756,1773149482689,-503.39,0.00019972,2,"2026-03-10T13:31:22.689",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108757,1773149482698,-533.66,0.00019972,2,"2026-03-10T13:31:22.698",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108758,1773149482709,-500.0,0.00019972,2,"2026-03-10T13:31:22.709",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108759,1773149482719,-500.0,0.00019972,2,"2026-03-10T13:31:22.719",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108760,1773149482728,-500.0,0.00019972,2,"2026-03-10T13:31:22.728",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108761,1773149482737,-533.66,0.00019972,2,"2026-03-10T13:31:22.737",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108762,1773149482747,-211.37722062,0.00019972,2,"2026-03-10T13:31:22.747",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108763,1773149482756,-503.39,0.00019972,2,"2026-03-10T13:31:22.756",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108764,1773149482765,-513.40289079,0.00019972,2,"2026-03-10T13:31:22.765",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108765,1773149482774,-500.0,0.00019972,2,"2026-03-10T13:31:22.774",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108766,1773149482784,-503.39,0.00019972,2,"2026-03-10T13:31:22.784",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108767,1773149482793,-533.66,0.00019972,2,"2026-03-10T13:31:22.793",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108768,1773149482801,-500.0,0.00019972,2,"2026-03-10T13:31:22.801",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108769,1773149482814,-500.0,0.00019972,2,"2026-03-10T13:31:22.814",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108770,1773149482823,-503.39,0.00019972,2,"2026-03-10T13:31:22.823",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108771,1773149482832,-533.66,0.00019972,2,"2026-03-10T13:31:22.832",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108772,1773149482841,-500.0,0.00019972,2,"2026-03-10T13:31:22.841",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108773,1773149482851,-500.0,0.00019972,2,"2026-03-10T13:31:22.851",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108774,1773149482861,-500.0,0.00019972,2,"2026-03-10T13:31:22.861",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108775,1773149482869,-503.39,0.00019972,2,"2026-03-10T13:31:22.869",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108776,1773149482878,-533.66,0.00019972,2,"2026-03-10T13:31:22.878",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108777,1773149482889,-500.0,0.00019972,2,"2026-03-10T13:31:22.889",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108778,1773149482898,-297.964049,0.00019972,2,"2026-03-10T13:31:22.898",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108779,1773149482907,-503.39,0.00019972,2,"2026-03-10T13:31:22.907",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108780,1773149482916,-500.0,0.00019972,2,"2026-03-10T13:31:22.916",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108781,1773149482926,-533.66,0.00019972,2,"2026-03-10T13:31:22.926",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108782,1773149482935,-3708.95,0.00019972,2,"2026-03-10T13:31:22.935",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108783,1773149482944,-500.0,0.00019972,2,"2026-03-10T13:31:22.944",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108784,1773149482953,-503.39,0.00019972,2,"2026-03-10T13:31:22.953",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108785,1773149482962,-500.0,0.00019972,2,"2026-03-10T13:31:22.962",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108786,1773149482972,-3708.95,0.00019972,2,"2026-03-10T13:31:22.972",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108787,1773149482982,-533.66,0.00019972,2,"2026-03-10T13:31:22.982",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108788,1773149482992,-500.0,0.00019972,2,"2026-03-10T13:31:22.992",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108789,1773149483001,-503.39,0.00019972,2,"2026-03-10T13:31:23.001",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108790,1773149483010,-500.0,0.00019972,2,"2026-03-10T13:31:23.010",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108791,1773149483020,-533.66,0.00019972,2,"2026-03-10T13:31:23.020",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108792,1773149483029,-356.27728343,0.00019972,2,"2026-03-10T13:31:23.029",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108793,1773149483039,-3708.95,0.00019972,2,"2026-03-10T13:31:23.039",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108794,1773149483048,-503.39,0.00019972,2,"2026-03-10T13:31:23.048",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108795,1773149483057,-500.0,0.00019972,2,"2026-03-10T13:31:23.057",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108796,1773149483067,-533.66,0.00019972,2,"2026-03-10T13:31:23.067",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108797,1773149483076,-3708.95,0.00019972,2,"2026-03-10T13:31:23.076",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108798,1773149483085,-503.39,0.00019972,2,"2026-03-10T13:31:23.085",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108799,1773149483094,-533.66,0.00019972,2,"2026-03-10T13:31:23.094",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108800,1773149483103,-3708.95,0.00019972,2,"2026-03-10T13:31:23.103",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108801,1773149483113,-500.0,0.00019972,2,"2026-03-10T13:31:23.113",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108802,1773149483122,-503.57507558,0.00019972,2,"2026-03-10T13:31:23.122",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108803,1773149483131,-533.66,0.00019972,2,"2026-03-10T13:31:23.131",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108804,1773149483140,-500.0,0.00019972,2,"2026-03-10T13:31:23.140",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108805,1773149483150,-3708.95,0.00019972,2,"2026-03-10T13:31:23.150",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108806,1773149483159,-533.8949199,0.00019972,2,"2026-03-10T13:31:23.159",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108807,1773149483168,-3708.95,0.00019972,2,"2026-03-10T13:31:23.168",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108808,1773149483178,-500.0,0.00019972,2,"2026-03-10T13:31:23.178",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108809,1773149483187,-500.0,0.00019972,2,"2026-03-10T13:31:23.187",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108810,1773149483196,-500.0,0.00019972,2,"2026-03-10T13:31:23.196",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108811,1773149483206,-500.0,0.00019972,2,"2026-03-10T13:31:23.206",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108812,1773149483399,-3708.95,0.00019972,2,"2026-03-10T13:31:23.399",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108813,1773149483447,-500.0,0.00019972,2,"2026-03-10T13:31:23.447",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108814,1773149483457,-500.0,0.00019972,2,"2026-03-10T13:31:23.457",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108815,1773149483467,-3708.95,0.00019972,2,"2026-03-10T13:31:23.467",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108816,1773149483478,-500.0,0.00019972,2,"2026-03-10T13:31:23.478",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108817,1773149483491,-500.0,0.00019972,2,"2026-03-10T13:31:23.491",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108818,1773149483503,-3708.95,0.00019972,2,"2026-03-10T13:31:23.503",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108819,1773149483513,-500.0,0.00019972,2,"2026-03-10T13:31:23.513",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108820,1773149483522,-500.0,0.00019972,2,"2026-03-10T13:31:23.522",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108821,1773149483531,-500.0,0.00019972,2,"2026-03-10T13:31:23.531",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108822,1773149483541,-3708.95,0.00019972,2,"2026-03-10T13:31:23.541",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108823,1773149483550,-212.47239041,0.00019972,2,"2026-03-10T13:31:23.550",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108824,1773149483559,-501.09259527,0.00019972,2,"2026-03-10T13:31:23.559",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108825,1773149483568,-500.0,0.00019972,2,"2026-03-10T13:31:23.568",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108826,1773149483577,-500.0,0.00019972,2,"2026-03-10T13:31:23.577",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108827,1773149483586,-3708.95,0.00019972,2,"2026-03-10T13:31:23.586",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108828,1773149483596,-500.0,0.00019972,2,"2026-03-10T13:31:23.596",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108829,1773149483606,-3708.95,0.00019972,2,"2026-03-10T13:31:23.606",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108830,1773149483616,-449.43485517,0.00019972,2,"2026-03-10T13:31:23.616",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108831,1773149483625,-500.0,0.00019972,2,"2026-03-10T13:31:23.625",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108832,1773149483635,-3708.95,0.00019972,2,"2026-03-10T13:31:23.635",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108833,1773149483645,-500.0,0.00019972,2,"2026-03-10T13:31:23.645",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108834,1773149483655,-360.41549781,0.00019972,2,"2026-03-10T13:31:23.655",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108835,1773149483664,-3708.95,0.00019972,2,"2026-03-10T13:31:23.664",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108836,1773149483673,-500.0,0.00019972,2,"2026-03-10T13:31:23.673",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108837,1773149483683,-3708.95,0.00019972,2,"2026-03-10T13:31:23.683",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108838,1773149483692,-500.0,0.00019972,2,"2026-03-10T13:31:23.692",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108839,1773149483701,-3708.95,0.00019972,2,"2026-03-10T13:31:23.701",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108840,1773149483710,-500.0,0.00019972,2,"2026-03-10T13:31:23.710",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108841,1773149483720,-3708.95,0.00019972,2,"2026-03-10T13:31:23.720",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108842,1773149483729,-500.0,0.00019972,2,"2026-03-10T13:31:23.729",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108843,1773149483739,-3708.95,0.00019972,2,"2026-03-10T13:31:23.739",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108844,1773149483748,-500.0,0.00019972,2,"2026-03-10T13:31:23.748",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108845,1773149483757,-3708.95,0.00019972,2,"2026-03-10T13:31:23.757",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108846,1773149483767,-500.0,0.00019972,2,"2026-03-10T13:31:23.767",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108847,1773149483776,-500.0,0.00019972,2,"2026-03-10T13:31:23.776",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108848,1773149483785,-3708.95,0.00019972,2,"2026-03-10T13:31:23.785",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108849,1773149483794,-500.0,0.00019972,2,"2026-03-10T13:31:23.794",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108850,1773149483804,-500.0,0.00019972,2,"2026-03-10T13:31:23.804",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108851,1773149483816,-500.0,0.00019972,2,"2026-03-10T13:31:23.816",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108852,1773149483827,-500.0,0.00019972,2,"2026-03-10T13:31:23.827",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108853,1773149483836,-3708.95,0.00019972,2,"2026-03-10T13:31:23.836",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108854,1773149483845,-500.0,0.00019972,2,"2026-03-10T13:31:23.845",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108855,1773149483854,-500.0,0.00019972,2,"2026-03-10T13:31:23.854",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108856,1773149483865,-3708.95,0.00019972,2,"2026-03-10T13:31:23.865",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108857,1773149483875,-500.0,0.00019972,2,"2026-03-10T13:31:23.875",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108858,1773149483884,-500.0,0.00019972,2,"2026-03-10T13:31:23.884",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108859,1773149483895,-3709.15,0.00019972,2,"2026-03-10T13:31:23.895",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108860,1773149483908,-500.0,0.00019972,2,"2026-03-10T13:31:23.908",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108861,1773149483918,-500.0,0.00019972,2,"2026-03-10T13:31:23.918",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108862,1773149483927,-317.15966237,0.00019972,2,"2026-03-10T13:31:23.927",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108863,1773149483936,-500.0,0.00019972,2,"2026-03-10T13:31:23.936",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108864,1773149483945,-500.0,0.00019972,2,"2026-03-10T13:31:23.945",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108865,1773149483955,-500.0,0.00019972,2,"2026-03-10T13:31:23.955",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108866,1773149483965,-530.29043051,0.00019972,2,"2026-03-10T13:31:23.965",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108867,1773149483974,-500.0,0.00019972,2,"2026-03-10T13:31:23.974",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108868,1773149483984,-500.0,0.00019972,2,"2026-03-10T13:31:23.984",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108869,1773149483993,-500.0,0.00019972,2,"2026-03-10T13:31:23.993",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108870,1773149484003,-500.0,0.00019972,2,"2026-03-10T13:31:24.003",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108871,1773149484012,-500.0,0.00019972,2,"2026-03-10T13:31:24.012",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108872,1773149484021,-500.0,0.00019972,2,"2026-03-10T13:31:24.021",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108873,1773149484031,-500.0,0.00019972,2,"2026-03-10T13:31:24.031",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108874,1773149484040,-500.0,0.00019972,2,"2026-03-10T13:31:24.040",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108875,1773149484049,-500.0,0.00019972,2,"2026-03-10T13:31:24.049",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108876,1773149484059,-500.0,0.00019972,2,"2026-03-10T13:31:24.059",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108877,1773149484069,-500.0,0.00019972,2,"2026-03-10T13:31:24.069",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108878,1773149484079,-500.0,0.00019972,2,"2026-03-10T13:31:24.079",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108879,1773149484088,-500.0,0.00019972,2,"2026-03-10T13:31:24.088",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108880,1773149484097,-171.21575767,0.00019972,2,"2026-03-10T13:31:24.097",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108881,1773149484107,-599.39,0.00019972,2,"2026-03-10T13:31:24.107",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108882,1773149484116,-500.0,0.00019972,2,"2026-03-10T13:31:24.116",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108883,1773149484125,-500.0,0.00019972,2,"2026-03-10T13:31:24.125",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108884,1773149484135,-500.0,0.00019972,2,"2026-03-10T13:31:24.135",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108885,1773149484145,-500.0,0.00019972,2,"2026-03-10T13:31:24.145",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108886,1773149484154,-500.0,0.00019972,2,"2026-03-10T13:31:24.154",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108887,1773149484163,-599.39,0.00019972,2,"2026-03-10T13:31:24.163",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108888,1773149484173,-500.0,0.00019972,2,"2026-03-10T13:31:24.173",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108889,1773149484182,-500.0,0.00019972,2,"2026-03-10T13:31:24.182",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108890,1773149484191,-500.0,0.00019972,2,"2026-03-10T13:31:24.191",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108891,1773149484201,-500.0,0.00019972,2,"2026-03-10T13:31:24.201",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108892,1773149484210,-623.54352971,0.00019972,2,"2026-03-10T13:31:24.210",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108893,1773149484220,-599.39,0.00019972,2,"2026-03-10T13:31:24.220",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108894,1773149484229,-500.0,0.00019972,2,"2026-03-10T13:31:24.229",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108895,1773149484239,-422.56566632,0.00019972,2,"2026-03-10T13:31:24.239",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108896,1773149484248,-500.0,0.00019972,2,"2026-03-10T13:31:24.248",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108897,1773149484258,-500.0,0.00019972,2,"2026-03-10T13:31:24.258",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108898,1773149484267,-1603.6,0.00019972,2,"2026-03-10T13:31:24.267",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108899,1773149484276,-599.39,0.00019972,2,"2026-03-10T13:31:24.276",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108900,1773149484285,-500.0,0.00019972,2,"2026-03-10T13:31:24.285",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108901,1773149484295,-500.0,0.00019972,2,"2026-03-10T13:31:24.295",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108902,1773149484304,-1603.6,0.00019972,2,"2026-03-10T13:31:24.304",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108903,1773149484313,-500.0,0.00019972,2,"2026-03-10T13:31:24.313",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108904,1773149484323,-599.39,0.00019972,2,"2026-03-10T13:31:24.323",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108905,1773149484332,-500.0,0.00019972,2,"2026-03-10T13:31:24.332",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108906,1773149484341,-500.0,0.00019972,2,"2026-03-10T13:31:24.341",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108907,1773149484351,-188.24137879,0.00019972,2,"2026-03-10T13:31:24.351",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108908,1773149484360,-1603.6,0.00019972,2,"2026-03-10T13:31:24.360",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108909,1773149484370,-500.0,0.00019972,2,"2026-03-10T13:31:24.370",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108910,1773149484380,-599.39,0.00019972,2,"2026-03-10T13:31:24.380",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108911,1773149484389,-500.0,0.00019972,2,"2026-03-10T13:31:24.389",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108912,1773149484399,-1603.6,0.00019972,2,"2026-03-10T13:31:24.399",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108913,1773149484409,-500.0,0.00019972,2,"2026-03-10T13:31:24.409",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108914,1773149484418,-599.39,0.00019972,2,"2026-03-10T13:31:24.418",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108915,1773149484428,-500.0,0.00019972,2,"2026-03-10T13:31:24.428",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108916,1773149484438,-1603.6,0.00019972,2,"2026-03-10T13:31:24.438",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108917,1773149484448,-500.0,0.00019972,2,"2026-03-10T13:31:24.448",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108918,1773149484458,-599.39,0.00019972,2,"2026-03-10T13:31:24.458",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108919,1773149484467,-500.0,0.00019972,2,"2026-03-10T13:31:24.467",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108920,1773149484476,-1603.6,0.00019972,2,"2026-03-10T13:31:24.476",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108921,1773149484486,-500.0,0.00019972,2,"2026-03-10T13:31:24.486",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108922,1773149484495,-500.0,0.00019972,2,"2026-03-10T13:31:24.495",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108923,1773149484505,-599.39,0.00019972,2,"2026-03-10T13:31:24.505",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108924,1773149484515,-1603.6,0.00019972,2,"2026-03-10T13:31:24.515",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108925,1773149484524,-500.0,0.00019972,2,"2026-03-10T13:31:24.524",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108926,1773149484533,-500.0,0.00019972,2,"2026-03-10T13:31:24.533",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108927,1773149484542,-599.39,0.00019972,2,"2026-03-10T13:31:24.542",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108928,1773149484552,-500.0,0.00019972,2,"2026-03-10T13:31:24.552",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108929,1773149484561,-1603.6,0.00019972,2,"2026-03-10T13:31:24.561",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108930,1773149484570,-500.0,0.00019972,2,"2026-03-10T13:31:24.570",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108931,1773149484579,-500.0,0.00019972,2,"2026-03-10T13:31:24.579",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108932,1773149484588,-599.39,0.00019972,2,"2026-03-10T13:31:24.588",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108933,1773149484598,-500.0,0.00019972,2,"2026-03-10T13:31:24.598",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108934,1773149484607,-1603.6,0.00019972,2,"2026-03-10T13:31:24.607",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108935,1773149484617,-500.0,0.00019972,2,"2026-03-10T13:31:24.617",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108936,1773149484627,-500.0,0.00019972,2,"2026-03-10T13:31:24.627",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108937,1773149484636,-599.39,0.00019972,2,"2026-03-10T13:31:24.636",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108938,1773149484646,-521.74360301,0.00019972,2,"2026-03-10T13:31:24.646",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108939,1773149484655,-500.0,0.00019972,2,"2026-03-10T13:31:24.655",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108940,1773149484668,-1603.6,0.00019972,2,"2026-03-10T13:31:24.668",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108941,1773149484678,-500.0,0.00019972,2,"2026-03-10T13:31:24.678",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108942,1773149484687,-599.39,0.00019972,2,"2026-03-10T13:31:24.687",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108943,1773149484697,-1603.6,0.00019972,2,"2026-03-10T13:31:24.697",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108944,1773149484708,-505.36804376,0.00019972,2,"2026-03-10T13:31:24.708",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108945,1773149484717,-599.39,0.00019972,2,"2026-03-10T13:31:24.717",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108946,1773149484727,-599.39,0.00019972,2,"2026-03-10T13:31:24.727",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108947,1773149484737,-1603.6,0.00019972,2,"2026-03-10T13:31:24.737",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108948,1773149484746,-599.39,0.00019972,2,"2026-03-10T13:31:24.746",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108949,1773149484755,-1603.6,0.00019972,2,"2026-03-10T13:31:24.755",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108950,1773149484765,-599.39,0.00019972,2,"2026-03-10T13:31:24.765",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108951,1773149484774,-599.39,0.00019972,2,"2026-03-10T13:31:24.774",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108952,1773149484783,-1603.6,0.00019972,2,"2026-03-10T13:31:24.783",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108953,1773149484792,-599.39,0.00019972,2,"2026-03-10T13:31:24.792",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108954,1773149484802,-1603.6,0.00019972,2,"2026-03-10T13:31:24.802",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108955,1773149484811,-599.39,0.00019972,2,"2026-03-10T13:31:24.811",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108956,1773149484828,-1603.6,0.00019972,2,"2026-03-10T13:31:24.828",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108957,1773149484838,-599.39,0.00019972,2,"2026-03-10T13:31:24.838",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108958,1773149484848,-500.0,0.00019972,2,"2026-03-10T13:31:24.848",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108959,1773149484859,-1603.6,0.00019972,2,"2026-03-10T13:31:24.859",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108960,1773149484869,-599.39,0.00019972,2,"2026-03-10T13:31:24.869",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108961,1773149484879,-500.0,0.00019972,2,"2026-03-10T13:31:24.879",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108962,1773149484888,-1603.6,0.00019972,2,"2026-03-10T13:31:24.888",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108963,1773149484900,-599.39,0.00019972,2,"2026-03-10T13:31:24.900",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108964,1773149484909,-500.0,0.00019972,2,"2026-03-10T13:31:24.909",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108965,1773149484918,-1603.6,0.00019972,2,"2026-03-10T13:31:24.918",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108966,1773149484927,-500.0,0.00019972,2,"2026-03-10T13:31:24.927",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108967,1773149484936,-599.43,0.00019972,2,"2026-03-10T13:31:24.936",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108968,1773149484946,-500.0,0.00019972,2,"2026-03-10T13:31:24.946",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108969,1773149484955,-1603.6,0.00019972,2,"2026-03-10T13:31:24.955",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108970,1773149484964,-500.0,0.00019972,2,"2026-03-10T13:31:24.964",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108971,1773149484973,-500.0,0.00019972,2,"2026-03-10T13:31:24.973",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108972,1773149484983,-500.0,0.00019972,2,"2026-03-10T13:31:24.983",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108973,1773149484992,-1603.6,0.00019972,2,"2026-03-10T13:31:24.992",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108974,1773149485002,-500.0,0.00019972,2,"2026-03-10T13:31:25.002",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108975,1773149485011,-500.0,0.00019972,2,"2026-03-10T13:31:25.011",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108976,1773149485021,-500.0,0.00019972,2,"2026-03-10T13:31:25.021",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108977,1773149485030,-1603.6,0.00019972,2,"2026-03-10T13:31:25.030",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108978,1773149485040,-500.0,0.00019972,2,"2026-03-10T13:31:25.040",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108979,1773149485048,-363.3946726,0.00019972,2,"2026-03-10T13:31:25.048",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108980,1773149485058,-500.0,0.00019972,2,"2026-03-10T13:31:25.058",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108981,1773149485067,-1603.6,0.00019972,2,"2026-03-10T13:31:25.067",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108982,1773149485076,-3162.68,0.00019972,2,"2026-03-10T13:31:25.076",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108983,1773149485086,-500.0,0.00019972,2,"2026-03-10T13:31:25.086",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108984,1773149485096,-500.0,0.00019972,2,"2026-03-10T13:31:25.096",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108985,1773149485105,-1603.71478168,0.00019972,2,"2026-03-10T13:31:25.105",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108986,1773149485114,-3162.68,0.00019972,2,"2026-03-10T13:31:25.114",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108987,1773149485124,-500.0,0.00019972,2,"2026-03-10T13:31:25.124",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108988,1773149485134,-196.40914302,0.00019972,2,"2026-03-10T13:31:25.134",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108989,1773149485143,-500.0,0.00019972,2,"2026-03-10T13:31:25.143",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108990,1773149485152,-3162.68,0.00019972,2,"2026-03-10T13:31:25.152",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108991,1773149485163,-778.28,0.00019972,2,"2026-03-10T13:31:25.163",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108992,1773149485173,-500.0,0.00019972,2,"2026-03-10T13:31:25.173",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108993,1773149485182,-3162.68,0.00019972,2,"2026-03-10T13:31:25.182",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108994,1773149485191,-778.28,0.00019972,2,"2026-03-10T13:31:25.191",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108995,1773149485201,-500.0,0.00019972,2,"2026-03-10T13:31:25.201",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108996,1773149485212,-500.0,0.00019972,2,"2026-03-10T13:31:25.212",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108997,1773149485222,-3162.68,0.00019972,2,"2026-03-10T13:31:25.222",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108998,1773149485231,-500.0,0.00019972,2,"2026-03-10T13:31:25.231",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408108999,1773149485241,-778.28,0.00019972,2,"2026-03-10T13:31:25.241",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109000,1773149485251,-500.0,0.00019972,2,"2026-03-10T13:31:25.251",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109001,1773149485261,-265.7776718,0.00019972,2,"2026-03-10T13:31:25.261",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109002,1773149485270,-3162.68,0.00019972,2,"2026-03-10T13:31:25.270",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109003,1773149485280,-500.0,0.00019972,2,"2026-03-10T13:31:25.280",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109004,1773149485289,-500.0,0.00019972,2,"2026-03-10T13:31:25.289",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109005,1773149485298,-3162.68,0.00019972,2,"2026-03-10T13:31:25.298",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109006,1773149485308,-778.28,0.00019972,2,"2026-03-10T13:31:25.308",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109007,1773149485317,-500.0,0.00019972,2,"2026-03-10T13:31:25.317",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109008,1773149485327,-500.0,0.00019972,2,"2026-03-10T13:31:25.327",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109009,1773149485336,-3162.68,0.00019972,2,"2026-03-10T13:31:25.336",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109010,1773149485346,-229.23421344,0.00019972,2,"2026-03-10T13:31:25.346",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109011,1773149485356,-778.28,0.00019972,2,"2026-03-10T13:31:25.356",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109012,1773149485365,-227.1957581,0.00019972,2,"2026-03-10T13:31:25.365",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109013,1773149485376,-500.0,0.00019972,2,"2026-03-10T13:31:25.376",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109014,1773149485385,-500.0,0.00019972,2,"2026-03-10T13:31:25.385",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109015,1773149485394,-500.0,0.00019972,2,"2026-03-10T13:31:25.394",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109016,1773149485405,-3162.68,0.00019972,2,"2026-03-10T13:31:25.405",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109017,1773149485414,-500.0,0.00019972,2,"2026-03-10T13:31:25.414",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109018,1773149485425,-778.28,0.00019972,2,"2026-03-10T13:31:25.425",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109019,1773149485435,-500.0,0.00019972,2,"2026-03-10T13:31:25.435",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109020,1773149485444,-3162.68,0.00019972,2,"2026-03-10T13:31:25.444",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109021,1773149485453,-500.0,0.00019972,2,"2026-03-10T13:31:25.453",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109022,1773149485463,-500.0,0.00019972,2,"2026-03-10T13:31:25.463",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109023,1773149485472,-778.28,0.00019972,2,"2026-03-10T13:31:25.472",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109024,1773149485481,-500.0,0.00019972,2,"2026-03-10T13:31:25.481",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109025,1773149485490,-3162.68,0.00019972,2,"2026-03-10T13:31:25.490",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109026,1773149485499,-500.0,0.00019972,2,"2026-03-10T13:31:25.499",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109027,1773149485509,-500.0,0.00019972,2,"2026-03-10T13:31:25.509",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109028,1773149485518,-500.0,0.00019972,2,"2026-03-10T13:31:25.518",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109029,1773149485527,-500.0,0.00019972,2,"2026-03-10T13:31:25.527",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109030,1773149485536,-778.28,0.00019972,2,"2026-03-10T13:31:25.536",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109031,1773149485546,-500.0,0.00019972,2,"2026-03-10T13:31:25.546",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109032,1773149485555,-3162.68,0.00019972,2,"2026-03-10T13:31:25.555",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109033,1773149485564,-500.0,0.00019972,2,"2026-03-10T13:31:25.564",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109034,1773149485574,-500.0,0.00019972,2,"2026-03-10T13:31:25.574",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109035,1773149485583,-500.0,0.00019972,2,"2026-03-10T13:31:25.583",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109036,1773149485593,-500.0,0.00019972,2,"2026-03-10T13:31:25.593",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109037,1773149485602,-3162.68,0.00019972,2,"2026-03-10T13:31:25.602",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109038,1773149485611,-778.28,0.00019972,2,"2026-03-10T13:31:25.611",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109039,1773149485621,-500.0,0.00019972,2,"2026-03-10T13:31:25.621",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109040,1773149485630,-500.0,0.00019972,2,"2026-03-10T13:31:25.630",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109041,1773149485639,-500.0,0.00019972,2,"2026-03-10T13:31:25.639",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109042,1773149485649,-500.0,0.00019972,2,"2026-03-10T13:31:25.649",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109043,1773149485658,-3162.68,0.00019972,2,"2026-03-10T13:31:25.658",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109044,1773149485667,-500.0,0.00019972,2,"2026-03-10T13:31:25.667",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109045,1773149485676,-778.28,0.00019972,2,"2026-03-10T13:31:25.676",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109046,1773149485686,-500.0,0.00019972,2,"2026-03-10T13:31:25.686",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109047,1773149485695,-500.0,0.00019972,2,"2026-03-10T13:31:25.695",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109048,1773149485705,-500.0,0.00019972,2,"2026-03-10T13:31:25.705",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109049,1773149485715,-3162.68,0.00019972,2,"2026-03-10T13:31:25.715",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109050,1773149485725,-500.0,0.00019972,2,"2026-03-10T13:31:25.725",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109051,1773149485734,-778.28,0.00019972,2,"2026-03-10T13:31:25.734",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109052,1773149485743,-500.0,0.00019972,2,"2026-03-10T13:31:25.743",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109053,1773149485753,-500.0,0.00019972,2,"2026-03-10T13:31:25.753",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109054,1773149485762,-500.0,0.00019972,2,"2026-03-10T13:31:25.762",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109055,1773149485772,-3162.68,0.00019972,2,"2026-03-10T13:31:25.772",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109056,1773149485782,-500.0,0.00019972,2,"2026-03-10T13:31:25.782",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109057,1773149485792,-500.0,0.00019972,2,"2026-03-10T13:31:25.792",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109058,1773149485801,-778.28,0.00019972,2,"2026-03-10T13:31:25.801",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109059,1773149485812,-432.78834208,0.00019972,2,"2026-03-10T13:31:25.812",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109060,1773149485825,-500.0,0.00019972,2,"2026-03-10T13:31:25.825",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109061,1773149485834,-500.0,0.00019972,2,"2026-03-10T13:31:25.834",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109062,1773149485844,-3162.68,0.00019972,2,"2026-03-10T13:31:25.844",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109063,1773149485855,-778.28,0.00019972,2,"2026-03-10T13:31:25.855",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109064,1773149485864,-500.0,0.00019972,2,"2026-03-10T13:31:25.864",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109065,1773149485873,-845.06,0.00019972,2,"2026-03-10T13:31:25.873",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109066,1773149485883,-500.0,0.00019972,2,"2026-03-10T13:31:25.883",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109067,1773149485893,-3162.68,0.00019972,2,"2026-03-10T13:31:25.893",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109068,1773149485903,-500.0,0.00019972,2,"2026-03-10T13:31:25.903",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109069,1773149485914,-778.28,0.00019972,2,"2026-03-10T13:31:25.914",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109070,1773149485924,-845.06,0.00019972,2,"2026-03-10T13:31:25.924",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109071,1773149485934,-500.0,0.00019972,2,"2026-03-10T13:31:25.934",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109072,1773149485944,-500.0,0.00019972,2,"2026-03-10T13:31:25.944",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109073,1773149485955,-778.28,0.00019972,2,"2026-03-10T13:31:25.955",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109074,1773149485964,-500.0,0.00019972,2,"2026-03-10T13:31:25.964",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109075,1773149485975,-3162.68,0.00019972,2,"2026-03-10T13:31:25.975",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109076,1773149485984,-845.06,0.00019972,2,"2026-03-10T13:31:25.984",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109077,1773149485994,-500.0,0.00019972,2,"2026-03-10T13:31:25.994",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109078,1773149486003,-500.0,0.00019972,2,"2026-03-10T13:31:26.003",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109079,1773149486013,-500.0,0.00019972,2,"2026-03-10T13:31:26.013",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109080,1773149486023,-778.28,0.00019972,2,"2026-03-10T13:31:26.023",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109081,1773149486032,-3162.68,0.00019972,2,"2026-03-10T13:31:26.032",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109082,1773149486042,-845.06,0.00019972,2,"2026-03-10T13:31:26.042",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109083,1773149486051,-500.0,0.00019972,2,"2026-03-10T13:31:26.051",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109084,1773149486061,-500.0,0.00019972,2,"2026-03-10T13:31:26.061",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109085,1773149486070,-3162.68,0.00019972,2,"2026-03-10T13:31:26.070",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109086,1773149486080,-778.28,0.00019972,2,"2026-03-10T13:31:26.080",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109087,1773149486089,-500.0,0.00019972,2,"2026-03-10T13:31:26.089",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109088,1773149486099,-845.06,0.00019972,2,"2026-03-10T13:31:26.099",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109089,1773149486108,-500.0,0.00019972,2,"2026-03-10T13:31:26.108",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109090,1773149486118,-500.0,0.00019972,2,"2026-03-10T13:31:26.118",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109091,1773149486128,-3162.68,0.00019972,2,"2026-03-10T13:31:26.128",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109092,1773149486137,-998.7,0.00019972,2,"2026-03-10T13:31:26.137",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109093,1773149486147,-845.06,0.00019972,2,"2026-03-10T13:31:26.147",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109094,1773149486156,-778.28,0.00019972,2,"2026-03-10T13:31:26.156",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109095,1773149486166,-500.0,0.00019972,2,"2026-03-10T13:31:26.166",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109096,1773149486175,-500.0,0.00019972,2,"2026-03-10T13:31:26.175",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109097,1773149486184,-500.0,0.00019972,2,"2026-03-10T13:31:26.184",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109098,1773149486193,-3162.68,0.00019972,2,"2026-03-10T13:31:26.193",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109099,1773149486203,-845.06,0.00019972,2,"2026-03-10T13:31:26.203",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109100,1773149486212,-998.7,0.00019972,2,"2026-03-10T13:31:26.212",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109101,1773149486221,-778.28,0.00019972,2,"2026-03-10T13:31:26.221",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109102,1773149486230,-500.0,0.00019972,2,"2026-03-10T13:31:26.230",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109103,1773149486240,-500.0,0.00019972,2,"2026-03-10T13:31:26.240",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109104,1773149486249,-3162.87652799,0.00019972,2,"2026-03-10T13:31:26.249",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109105,1773149486258,-500.0,0.00019972,2,"2026-03-10T13:31:26.258",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109106,1773149486268,-778.28,0.00019972,2,"2026-03-10T13:31:26.268",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109107,1773149486277,-845.06,0.00019972,2,"2026-03-10T13:31:26.277",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109108,1773149486286,-998.7,0.00019972,2,"2026-03-10T13:31:26.286",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109109,1773149486296,-500.0,0.00019972,2,"2026-03-10T13:31:26.296",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109110,1773149486305,-500.0,0.00019972,2,"2026-03-10T13:31:26.305",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109111,1773149486315,-500.0,0.00019972,2,"2026-03-10T13:31:26.315",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109112,1773149486324,-778.28,0.00019972,2,"2026-03-10T13:31:26.324",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109113,1773149486333,-845.06,0.00019972,2,"2026-03-10T13:31:26.333",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109114,1773149486343,-998.7,0.00019972,2,"2026-03-10T13:31:26.343",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109115,1773149486352,-500.0,0.00019972,2,"2026-03-10T13:31:26.352",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109116,1773149486361,-645.09387881,0.00019972,2,"2026-03-10T13:31:26.361",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109117,1773149486371,-200.93859887,0.00019972,2,"2026-03-10T13:31:26.371",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109118,1773149486380,-998.7,0.00019972,2,"2026-03-10T13:31:26.380",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109119,1773149486390,-845.06,0.00019972,2,"2026-03-10T13:31:26.390",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109120,1773149486399,-778.28,0.00019972,2,"2026-03-10T13:31:26.399",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109121,1773149486408,-500.0,0.00019972,2,"2026-03-10T13:31:26.408",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109122,1773149486418,-998.7,0.00019972,2,"2026-03-10T13:31:26.418",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109123,1773149486428,-579.21361063,0.00019972,2,"2026-03-10T13:31:26.428",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109124,1773149486437,-778.28,0.00019972,2,"2026-03-10T13:31:26.437",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109125,1773149486446,-845.06,0.00019972,2,"2026-03-10T13:31:26.446",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109126,1773149486456,-998.7,0.00019972,2,"2026-03-10T13:31:26.456",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109127,1773149486465,-778.35165852,0.00019972,2,"2026-03-10T13:31:26.465",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109128,1773149486474,-845.06,0.00019972,2,"2026-03-10T13:31:26.474",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109129,1773149486484,-845.06,0.00019972,2,"2026-03-10T13:31:26.484",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109130,1773149486493,-998.7,0.00019972,2,"2026-03-10T13:31:26.493",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109131,1773149486503,-1320.64,0.00019972,2,"2026-03-10T13:31:26.503",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109132,1773149486512,-845.06,0.00019972,2,"2026-03-10T13:31:26.512",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109133,1773149486522,-998.7,0.00019972,2,"2026-03-10T13:31:26.522",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109134,1773149486531,-500.0,0.00019972,2,"2026-03-10T13:31:26.531",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109135,1773149486540,-845.06,0.00019972,2,"2026-03-10T13:31:26.540",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109136,1773149486550,-1320.64,0.00019972,2,"2026-03-10T13:31:26.550",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109137,1773149486560,-998.7,0.00019972,2,"2026-03-10T13:31:26.560",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109138,1773149486569,-500.0,0.00019972,2,"2026-03-10T13:31:26.569",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109139,1773149486578,-500.0,0.00019972,2,"2026-03-10T13:31:26.578",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109140,1773149486587,-500.0,0.00019972,2,"2026-03-10T13:31:26.587",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109141,1773149486596,-845.06,0.00019972,2,"2026-03-10T13:31:26.596",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109142,1773149486605,-1320.64,0.00019972,2,"2026-03-10T13:31:26.605",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109143,1773149486615,-998.7,0.00019972,2,"2026-03-10T13:31:26.615",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109144,1773149486623,-500.0,0.00019972,2,"2026-03-10T13:31:26.623",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109145,1773149486633,-500.0,0.00019972,2,"2026-03-10T13:31:26.633",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109146,1773149486642,-500.0,0.00019972,2,"2026-03-10T13:31:26.642",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109147,1773149486651,-623.06792444,0.00019972,2,"2026-03-10T13:31:26.651",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109148,1773149486660,-845.06,0.00019972,2,"2026-03-10T13:31:26.660",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109149,1773149486669,-1320.64,0.00019972,2,"2026-03-10T13:31:26.669",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109150,1773149486678,-998.7,0.00019972,2,"2026-03-10T13:31:26.678",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109151,1773149486688,-268.06834229,0.00019972,2,"2026-03-10T13:31:26.688",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109152,1773149486697,-500.0,0.00019972,2,"2026-03-10T13:31:26.697",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109153,1773149486707,-500.0,0.00019972,2,"2026-03-10T13:31:26.707",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109154,1773149486720,-845.06,0.00019972,2,"2026-03-10T13:31:26.720",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109155,1773149486729,-1320.64,0.00019972,2,"2026-03-10T13:31:26.729",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109156,1773149486739,-998.7,0.00019972,2,"2026-03-10T13:31:26.739",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109157,1773149486749,-193.80422661,0.00019972,2,"2026-03-10T13:31:26.749",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109158,1773149486758,-500.0,0.00019972,2,"2026-03-10T13:31:26.758",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109159,1773149486767,-845.06,0.00019972,2,"2026-03-10T13:31:26.767",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109160,1773149486776,-1320.64,0.00019972,2,"2026-03-10T13:31:26.776",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109161,1773149486786,-998.7,0.00019972,2,"2026-03-10T13:31:26.786",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109162,1773149486795,-571.5698552,0.00019972,2,"2026-03-10T13:31:26.795",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109163,1773149486804,-845.06,0.00019972,2,"2026-03-10T13:31:26.804",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109164,1773149486817,-1320.64,0.00019972,2,"2026-03-10T13:31:26.817",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109165,1773149486826,-998.7,0.00019972,2,"2026-03-10T13:31:26.826",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109166,1773149486835,-845.06,0.00019972,2,"2026-03-10T13:31:26.835",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109167,1773149486843,-1320.64,0.00019972,2,"2026-03-10T13:31:26.843",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109168,1773149486852,-998.7,0.00019972,2,"2026-03-10T13:31:26.852",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109169,1773149486862,-1320.64,0.00019972,2,"2026-03-10T13:31:26.862",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109170,1773149486871,-845.06,0.00019972,2,"2026-03-10T13:31:26.871",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109171,1773149486880,-998.7,0.00019972,2,"2026-03-10T13:31:26.880",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109172,1773149486890,-1320.64,0.00019972,2,"2026-03-10T13:31:26.890",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109173,1773149486899,-845.06,0.00019972,2,"2026-03-10T13:31:26.899",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109174,1773149486908,-998.7,0.00019972,2,"2026-03-10T13:31:26.908",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109175,1773149486917,-1320.64,0.00019972,2,"2026-03-10T13:31:26.917",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109176,1773149486926,-845.13442878,0.00019972,2,"2026-03-10T13:31:26.926",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109177,1773149486935,-998.7,0.00019972,2,"2026-03-10T13:31:26.935",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109178,1773149486944,-1320.64,0.00019972,2,"2026-03-10T13:31:26.944",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109179,1773149486953,-998.7,0.00019972,2,"2026-03-10T13:31:26.953",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109180,1773149486964,-1320.64,0.00019972,2,"2026-03-10T13:31:26.964",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109181,1773149486973,-998.7,0.00019972,2,"2026-03-10T13:31:26.973",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109182,1773149486982,-1320.64,0.00019972,2,"2026-03-10T13:31:26.982",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109183,1773149486991,-998.7,0.00019972,2,"2026-03-10T13:31:26.991",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109184,1773149487000,-1320.64,0.00019972,2,"2026-03-10T13:31:27.000",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109185,1773149487009,-1320.64,0.00019972,2,"2026-03-10T13:31:27.009",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109186,1773149487018,-998.7,0.00019972,2,"2026-03-10T13:31:27.018",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109187,1773149487027,-1320.64,0.00019972,2,"2026-03-10T13:31:27.027",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109188,1773149487036,-998.85483483,0.00019972,2,"2026-03-10T13:31:27.036",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109189,1773149487045,-1320.64,0.00019972,2,"2026-03-10T13:31:27.045",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109190,1773149487055,-500.0,0.00019972,2,"2026-03-10T13:31:27.055",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109191,1773149487064,-1320.64,0.00019972,2,"2026-03-10T13:31:27.064",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109192,1773149487074,-551.75587448,0.00019972,2,"2026-03-10T13:31:27.074",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109193,1773149487083,-1320.64,0.00019972,2,"2026-03-10T13:31:27.083",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109194,1773149487093,-500.0,0.00019972,2,"2026-03-10T13:31:27.093",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109195,1773149487102,-1320.64,0.00019972,2,"2026-03-10T13:31:27.102",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109196,1773149487112,-531.33393951,0.00019972,2,"2026-03-10T13:31:27.112",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109197,1773149487121,-528.55,0.00019972,2,"2026-03-10T13:31:27.121",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109198,1773149487131,-1641.68,0.00019972,2,"2026-03-10T13:31:27.131",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109199,1773149487141,-1320.64,0.00019972,2,"2026-03-10T13:31:27.141",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109200,1773149487150,-528.55,0.00019972,2,"2026-03-10T13:31:27.150",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109201,1773149487161,-1641.68,0.00019972,2,"2026-03-10T13:31:27.161",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109202,1773149487171,-1320.64,0.00019972,2,"2026-03-10T13:31:27.171",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109203,1773149487180,-528.55,0.00019972,2,"2026-03-10T13:31:27.180",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109204,1773149487190,-1641.68,0.00019972,2,"2026-03-10T13:31:27.190",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109205,1773149487200,-1320.70391752,0.00019972,2,"2026-03-10T13:31:27.200",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109206,1773149487211,-528.55,0.00019972,2,"2026-03-10T13:31:27.211",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109207,1773149487221,-1641.68,0.00019972,2,"2026-03-10T13:31:27.221",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109208,1773149487231,-528.55,0.00019972,2,"2026-03-10T13:31:27.231",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109209,1773149487241,-1641.68,0.00019972,2,"2026-03-10T13:31:27.241",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109210,1773149487251,-500.0,0.00019972,2,"2026-03-10T13:31:27.251",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109211,1773149487260,-500.0,0.00019972,2,"2026-03-10T13:31:27.260",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109212,1773149487270,-528.55,0.00019972,2,"2026-03-10T13:31:27.270",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109213,1773149487279,-1641.68,0.00019972,2,"2026-03-10T13:31:27.279",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109214,1773149487289,-500.0,0.00019972,2,"2026-03-10T13:31:27.289",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109215,1773149487299,-500.0,0.00019972,2,"2026-03-10T13:31:27.299",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109216,1773149487308,-500.0,0.00019972,2,"2026-03-10T13:31:27.308",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109217,1773149487550,-528.55,0.00019972,2,"2026-03-10T13:31:27.550",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109218,1773149487560,-1641.68,0.00019972,2,"2026-03-10T13:31:27.560",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109219,1773149487571,-500.0,0.00019972,2,"2026-03-10T13:31:27.571",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109220,1773149487581,-500.0,0.00019972,2,"2026-03-10T13:31:27.581",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109221,1773149487591,-500.0,0.00019972,2,"2026-03-10T13:31:27.591",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109222,1773149487600,-500.0,0.00019972,2,"2026-03-10T13:31:27.600",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109223,1773149487609,-528.55,0.00019972,2,"2026-03-10T13:31:27.609",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109224,1773149487619,-1641.68,0.00019972,2,"2026-03-10T13:31:27.619",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109225,1773149487629,-500.0,0.00019972,2,"2026-03-10T13:31:27.629",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109226,1773149487638,-500.0,0.00019972,2,"2026-03-10T13:31:27.638",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109227,1773149487648,-631.16023741,0.00019972,2,"2026-03-10T13:31:27.648",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109228,1773149487659,-500.0,0.00019972,2,"2026-03-10T13:31:27.659",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109229,1773149487668,-500.0,0.00019972,2,"2026-03-10T13:31:27.668",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109230,1773149487678,-528.55,0.00019972,2,"2026-03-10T13:31:27.678",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109231,1773149487689,-500.0,0.00019972,2,"2026-03-10T13:31:27.689",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109232,1773149487699,-1641.68,0.00019972,2,"2026-03-10T13:31:27.699",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109233,1773149487711,-500.0,0.00019972,2,"2026-03-10T13:31:27.711",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109234,1773149487722,-634.81875862,0.00019972,2,"2026-03-10T13:31:27.722",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109235,1773149487732,-528.55,0.00019972,2,"2026-03-10T13:31:27.732",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109236,1773149487741,-500.0,0.00019972,2,"2026-03-10T13:31:27.741",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109237,1773149487751,-500.0,0.00019972,2,"2026-03-10T13:31:27.751",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109238,1773149487761,-500.0,0.00019972,2,"2026-03-10T13:31:27.761",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109239,1773149487771,-500.0,0.00019972,2,"2026-03-10T13:31:27.771",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109240,1773149487781,-1641.68,0.00019972,2,"2026-03-10T13:31:27.781",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109241,1773149487791,-500.0,0.00019972,2,"2026-03-10T13:31:27.791",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109242,1773149487802,-500.0,0.00019972,2,"2026-03-10T13:31:27.802",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109243,1773149487812,-500.0,0.00019972,2,"2026-03-10T13:31:27.812",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109244,1773149487828,-528.55,0.00019972,2,"2026-03-10T13:31:27.828",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109245,1773149487838,-500.0,0.00019972,2,"2026-03-10T13:31:27.838",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109246,1773149487847,-500.0,0.00019972,2,"2026-03-10T13:31:27.847",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109247,1773149487858,-1641.68,0.00019972,2,"2026-03-10T13:31:27.858",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109248,1773149487868,-500.0,0.00019972,2,"2026-03-10T13:31:27.868",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109249,1773149487881,-528.55,0.00019972,2,"2026-03-10T13:31:27.881",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109250,1773149487902,-500.0,0.00019972,2,"2026-03-10T13:31:27.902",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109251,1773149487912,-500.0,0.00019972,2,"2026-03-10T13:31:27.912",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109252,1773149487922,-500.0,0.00019972,2,"2026-03-10T13:31:27.922",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109253,1773149487937,-1641.68,0.00019972,2,"2026-03-10T13:31:27.937",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109254,1773149487952,-500.0,0.00019972,2,"2026-03-10T13:31:27.952",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109255,1773149487963,-500.0,0.00019972,2,"2026-03-10T13:31:27.963",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109256,1773149487974,-500.0,0.00019972,2,"2026-03-10T13:31:27.974",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109257,1773149487983,-528.55,0.00019972,2,"2026-03-10T13:31:27.983",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109258,1773149487994,-500.0,0.00019972,2,"2026-03-10T13:31:27.994",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109259,1773149488004,-500.0,0.00019972,2,"2026-03-10T13:31:28.004",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109260,1773149488014,-500.0,0.00019972,2,"2026-03-10T13:31:28.014",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109261,1773149488024,-500.0,0.00019972,2,"2026-03-10T13:31:28.024",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109262,1773149488033,-1641.68,0.00019972,2,"2026-03-10T13:31:28.033",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109263,1773149488043,-500.0,0.00019972,2,"2026-03-10T13:31:28.043",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109264,1773149488052,-500.0,0.00019972,2,"2026-03-10T13:31:28.052",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109265,1773149488062,-528.55,0.00019972,2,"2026-03-10T13:31:28.062",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109266,1773149488072,-500.0,0.00019972,2,"2026-03-10T13:31:28.072",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109267,1773149488082,-500.0,0.00019972,2,"2026-03-10T13:31:28.082",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109268,1773149488091,-500.0,0.00019972,2,"2026-03-10T13:31:28.091",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109269,1773149488100,-500.0,0.00019972,2,"2026-03-10T13:31:28.100",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109270,1773149488110,-518.42662022,0.00019972,2,"2026-03-10T13:31:28.110",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109271,1773149488119,-528.55,0.00019972,2,"2026-03-10T13:31:28.119",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109272,1773149488129,-1641.68,0.00019972,2,"2026-03-10T13:31:28.129",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109273,1773149488139,-500.0,0.00019972,2,"2026-03-10T13:31:28.139",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109274,1773149488148,-500.0,0.00019972,2,"2026-03-10T13:31:28.148",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109275,1773149488158,-500.0,0.00019972,2,"2026-03-10T13:31:28.158",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109276,1773149488168,-500.0,0.00019972,2,"2026-03-10T13:31:28.168",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109277,1773149488177,-339.9679775,0.00019972,2,"2026-03-10T13:31:28.177",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109278,1773149488187,-500.0,0.00019972,2,"2026-03-10T13:31:28.187",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109279,1773149488196,-640.73224554,0.00019972,2,"2026-03-10T13:31:28.196",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109280,1773149488207,-528.55,0.00019972,2,"2026-03-10T13:31:28.207",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109281,1773149488220,-1641.68,0.00019972,2,"2026-03-10T13:31:28.220",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109282,1773149488229,-500.0,0.00019972,2,"2026-03-10T13:31:28.229",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109283,1773149488238,-500.0,0.00019972,2,"2026-03-10T13:31:28.238",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109284,1773149488248,-500.0,0.00019972,2,"2026-03-10T13:31:28.248",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109285,1773149488258,-548.82217865,0.00019972,2,"2026-03-10T13:31:28.258",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109286,1773149488268,-500.0,0.00019972,2,"2026-03-10T13:31:28.268",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109287,1773149488277,-528.55,0.00019972,2,"2026-03-10T13:31:28.277",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109288,1773149488287,-1641.68,0.00019972,2,"2026-03-10T13:31:28.287",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109289,1773149488296,-500.0,0.00019972,2,"2026-03-10T13:31:28.296",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109290,1773149488306,-500.0,0.00019972,2,"2026-03-10T13:31:28.306",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109291,1773149488316,-500.0,0.00019972,2,"2026-03-10T13:31:28.316",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109292,1773149488326,-750.64,0.00019972,2,"2026-03-10T13:31:28.326",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109293,1773149488337,-500.0,0.00019972,2,"2026-03-10T13:31:28.337",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109294,1773149488347,-528.55,0.00019972,2,"2026-03-10T13:31:28.347",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109295,1773149488357,-500.0,0.00019972,2,"2026-03-10T13:31:28.357",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109296,1773149488368,-500.0,0.00019972,2,"2026-03-10T13:31:28.368",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109297,1773149488377,-1641.68,0.00019972,2,"2026-03-10T13:31:28.377",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109298,1773149488388,-500.0,0.00019972,2,"2026-03-10T13:31:28.388",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109299,1773149488398,-750.64,0.00019972,2,"2026-03-10T13:31:28.398",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109300,1773149488408,-500.0,0.00019972,2,"2026-03-10T13:31:28.408",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109301,1773149488418,-528.55,0.00019972,2,"2026-03-10T13:31:28.418",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109302,1773149488428,-500.0,0.00019972,2,"2026-03-10T13:31:28.428",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109303,1773149488438,-500.0,0.00019972,2,"2026-03-10T13:31:28.438",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109304,1773149488448,-605.39640474,0.00019972,2,"2026-03-10T13:31:28.448",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109305,1773149488460,-1641.68,0.00019972,2,"2026-03-10T13:31:28.460",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109306,1773149488469,-750.64,0.00019972,2,"2026-03-10T13:31:28.469",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109307,1773149488480,-500.0,0.00019972,2,"2026-03-10T13:31:28.480",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109308,1773149488489,-500.0,0.00019972,2,"2026-03-10T13:31:28.489",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109309,1773149488499,-500.0,0.00019972,2,"2026-03-10T13:31:28.499",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109310,1773149488509,-1641.68,0.00019972,2,"2026-03-10T13:31:28.509",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109311,1773149488518,-750.64,0.00019972,2,"2026-03-10T13:31:28.518",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109312,1773149488528,-500.0,0.00019972,2,"2026-03-10T13:31:28.528",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109313,1773149488538,-500.0,0.00019972,2,"2026-03-10T13:31:28.538",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109314,1773149488547,-500.0,0.00019972,2,"2026-03-10T13:31:28.547",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109315,1773149488559,-750.64,0.00019972,2,"2026-03-10T13:31:28.559",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109316,1773149488568,-1641.68,0.00019972,2,"2026-03-10T13:31:28.568",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109317,1773149488578,-528.55,0.00019972,2,"2026-03-10T13:31:28.578",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109318,1773149488588,-500.0,0.00019972,2,"2026-03-10T13:31:28.588",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109319,1773149488597,-500.0,0.00019972,2,"2026-03-10T13:31:28.597",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109320,1773149488606,-648.40838091,0.00019972,2,"2026-03-10T13:31:28.606",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109321,1773149488616,-750.64,0.00019972,2,"2026-03-10T13:31:28.616",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109322,1773149488625,-1641.68,0.00019972,2,"2026-03-10T13:31:28.625",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109323,1773149488635,-528.55,0.00019972,2,"2026-03-10T13:31:28.635",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109324,1773149488644,-500.0,0.00019972,2,"2026-03-10T13:31:28.644",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109325,1773149488653,-500.0,0.00019972,2,"2026-03-10T13:31:28.653",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109326,1773149488663,-500.0,0.00019972,2,"2026-03-10T13:31:28.663",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109327,1773149488673,-750.64,0.00019972,2,"2026-03-10T13:31:28.673",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109328,1773149488683,-1641.68,0.00019972,2,"2026-03-10T13:31:28.683",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109329,1773149488692,-177.65051928,0.00019972,2,"2026-03-10T13:31:28.692",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109330,1773149488701,-528.55,0.00019972,2,"2026-03-10T13:31:28.701",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109331,1773149488711,-500.0,0.00019972,2,"2026-03-10T13:31:28.711",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109332,1773149488720,-500.0,0.00019972,2,"2026-03-10T13:31:28.720",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109333,1773149488730,-500.0,0.00019972,2,"2026-03-10T13:31:28.730",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109334,1773149488740,-500.0,0.00019972,2,"2026-03-10T13:31:28.740",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109335,1773149488749,-750.64,0.00019972,2,"2026-03-10T13:31:28.749",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109336,1773149488759,-1641.68,0.00019972,2,"2026-03-10T13:31:28.759",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109337,1773149488768,-528.55,0.00019972,2,"2026-03-10T13:31:28.768",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109338,1773149488778,-500.0,0.00019972,2,"2026-03-10T13:31:28.778",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109339,1773149488788,-500.0,0.00019972,2,"2026-03-10T13:31:28.788",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109340,1773149488798,-500.0,0.00019972,2,"2026-03-10T13:31:28.798",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109341,1773149488808,-500.0,0.00019972,2,"2026-03-10T13:31:28.808",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109342,1773149488820,-1641.73960592,0.00019972,2,"2026-03-10T13:31:28.820",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109343,1773149488831,-528.69098973,0.00019972,2,"2026-03-10T13:31:28.831",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109344,1773149488840,-500.0,0.00019972,2,"2026-03-10T13:31:28.840",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109345,1773149488851,-750.64,0.00019972,2,"2026-03-10T13:31:28.851",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109346,1773149488862,-500.0,0.00019972,2,"2026-03-10T13:31:28.862",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109347,1773149488873,-500.0,0.00019972,2,"2026-03-10T13:31:28.873",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109348,1773149488883,-500.0,0.00019972,2,"2026-03-10T13:31:28.883",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109349,1773149488893,-500.0,0.00019972,2,"2026-03-10T13:31:28.893",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109350,1773149488903,-500.0,0.00019972,2,"2026-03-10T13:31:28.903",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109351,1773149488913,-750.64,0.00019972,2,"2026-03-10T13:31:28.913",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109352,1773149488923,-500.0,0.00019972,2,"2026-03-10T13:31:28.923",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109353,1773149488933,-500.0,0.00019972,2,"2026-03-10T13:31:28.933",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109354,1773149488943,-500.0,0.00019972,2,"2026-03-10T13:31:28.943",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109355,1773149488953,-500.0,0.00019972,2,"2026-03-10T13:31:28.953",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109356,1773149488964,-500.0,0.00019972,2,"2026-03-10T13:31:28.964",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109357,1773149488973,-750.64,0.00019972,2,"2026-03-10T13:31:28.973",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109358,1773149488983,-500.0,0.00019972,2,"2026-03-10T13:31:28.983",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109359,1773149488993,-500.0,0.00019972,2,"2026-03-10T13:31:28.993",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109360,1773149489002,-500.0,0.00019972,2,"2026-03-10T13:31:29.002",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109361,1773149489012,-500.0,0.00019972,2,"2026-03-10T13:31:29.012",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109362,1773149489022,-500.0,0.00019972,2,"2026-03-10T13:31:29.022",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109363,1773149489031,-224.87056056,0.00019972,2,"2026-03-10T13:31:29.031",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109364,1773149489041,-500.0,0.00019972,2,"2026-03-10T13:31:29.041",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109365,1773149489051,-500.0,0.00019972,2,"2026-03-10T13:31:29.051",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109366,1773149489060,-750.64,0.00019972,2,"2026-03-10T13:31:29.060",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109367,1773149489069,-500.0,0.00019972,2,"2026-03-10T13:31:29.069",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109368,1773149489079,-500.0,0.00019972,2,"2026-03-10T13:31:29.079",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109369,1773149489088,-750.64,0.00019972,2,"2026-03-10T13:31:29.088",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109370,1773149489097,-500.0,0.00019972,2,"2026-03-10T13:31:29.097",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109371,1773149489106,-500.0,0.00019972,2,"2026-03-10T13:31:29.106",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109372,1773149489116,-750.64,0.00019972,2,"2026-03-10T13:31:29.116",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109373,1773149489125,-500.0,0.00019972,2,"2026-03-10T13:31:29.125",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109374,1773149489134,-505.18577336,0.00019972,2,"2026-03-10T13:31:29.134",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109375,1773149489144,-750.64,0.00019972,2,"2026-03-10T13:31:29.144",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109376,1773149489154,-579.31266384,0.00019972,2,"2026-03-10T13:31:29.154",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109377,1773149489163,-750.64,0.00019972,2,"2026-03-10T13:31:29.163",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109378,1773149489173,-500.0,0.00019972,2,"2026-03-10T13:31:29.173",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109379,1773149489182,-500.0,0.00019972,2,"2026-03-10T13:31:29.182",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109380,1773149489192,-750.64,0.00019972,2,"2026-03-10T13:31:29.192",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109381,1773149489202,-500.0,0.00019972,2,"2026-03-10T13:31:29.202",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109382,1773149489212,-500.0,0.00019972,2,"2026-03-10T13:31:29.212",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109383,1773149489221,-750.64,0.00019972,2,"2026-03-10T13:31:29.221",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109384,1773149489231,-500.0,0.00019972,2,"2026-03-10T13:31:29.231",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109385,1773149489241,-500.0,0.00019972,2,"2026-03-10T13:31:29.241",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109386,1773149489250,-500.0,0.00019972,2,"2026-03-10T13:31:29.250",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109387,1773149489259,-750.64,0.00019972,2,"2026-03-10T13:31:29.259",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109388,1773149489268,-500.0,0.00019972,2,"2026-03-10T13:31:29.268",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109389,1773149489277,-500.0,0.00019972,2,"2026-03-10T13:31:29.277",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109390,1773149489286,-750.64,0.00019972,2,"2026-03-10T13:31:29.286",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109391,1773149489296,-500.0,0.00019972,2,"2026-03-10T13:31:29.296",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109392,1773149489305,-500.0,0.00019972,2,"2026-03-10T13:31:29.305",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109393,1773149489315,-500.0,0.00019972,2,"2026-03-10T13:31:29.315",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109394,1773149489326,-500.0,0.00019972,2,"2026-03-10T13:31:29.326",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109395,1773149489335,-750.64,0.00019972,2,"2026-03-10T13:31:29.335",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109396,1773149489345,-500.0,0.00019972,2,"2026-03-10T13:31:29.345",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109397,1773149489355,-500.0,0.00019972,2,"2026-03-10T13:31:29.355",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109398,1773149489365,-556.57940197,0.00019972,2,"2026-03-10T13:31:29.365",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109399,1773149489374,-500.0,0.00019972,2,"2026-03-10T13:31:29.374",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109400,1773149489384,-750.64,0.00019972,2,"2026-03-10T13:31:29.384",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109401,1773149489396,-500.0,0.00019972,2,"2026-03-10T13:31:29.396",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109402,1773149489406,-750.64,0.00019972,2,"2026-03-10T13:31:29.406",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109403,1773149489416,-500.0,0.00019972,2,"2026-03-10T13:31:29.416",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109404,1773149489426,-411.07810871,0.00019972,2,"2026-03-10T13:31:29.426",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109405,1773149489435,-750.70084194,0.00019972,2,"2026-03-10T13:31:29.435",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109406,1773149489445,-500.0,0.00019972,2,"2026-03-10T13:31:29.445",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109407,1773149489455,-328.97161176,0.00019972,2,"2026-03-10T13:31:29.455",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109408,1773149489465,-500.0,0.00019972,2,"2026-03-10T13:31:29.465",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109409,1773149489474,-500.0,0.00019972,2,"2026-03-10T13:31:29.474",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109410,1773149489483,-500.0,0.00019972,2,"2026-03-10T13:31:29.483",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109411,1773149489493,-500.0,0.00019972,2,"2026-03-10T13:31:29.493",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109412,1773149489502,-500.0,0.00019972,2,"2026-03-10T13:31:29.502",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109413,1773149489511,-500.0,0.00019972,2,"2026-03-10T13:31:29.511",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109414,1773149489521,-500.0,0.00019972,2,"2026-03-10T13:31:29.521",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109415,1773149489531,-500.0,0.00019972,2,"2026-03-10T13:31:29.531",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109416,1773149489541,-603.07022753,0.00019972,2,"2026-03-10T13:31:29.541",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109417,1773149489551,-500.0,0.00019972,2,"2026-03-10T13:31:29.551",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109418,1773149489560,-258.15381654,0.00019972,2,"2026-03-10T13:31:29.560",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109419,1773149489570,-500.0,0.00019972,2,"2026-03-10T13:31:29.570",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109420,1773149489579,-500.0,0.00019972,2,"2026-03-10T13:31:29.579",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109421,1773149489588,-500.0,0.00019972,2,"2026-03-10T13:31:29.588",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109422,1773149489598,-530.20512715,0.00019972,2,"2026-03-10T13:31:29.598",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109423,1773149489607,-500.0,0.00019972,2,"2026-03-10T13:31:29.607",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109424,1773149489617,-500.0,0.00019972,2,"2026-03-10T13:31:29.617",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109425,1773149489627,-620.68856542,0.00019972,2,"2026-03-10T13:31:29.627",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109426,1773149489637,-500.0,0.00019972,2,"2026-03-10T13:31:29.637",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109427,1773149489647,-500.0,0.00019972,2,"2026-03-10T13:31:29.647",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109428,1773149489657,-500.0,0.00019972,2,"2026-03-10T13:31:29.657",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109429,1773149489666,-536.64,0.00019972,2,"2026-03-10T13:31:29.666",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109430,1773149489676,-500.0,0.00019972,2,"2026-03-10T13:31:29.676",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109431,1773149489686,-536.64,0.00019972,2,"2026-03-10T13:31:29.686",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109432,1773149489698,-2892.27,0.00019972,2,"2026-03-10T13:31:29.698",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109433,1773149489708,-500.0,0.00019972,2,"2026-03-10T13:31:29.708",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109434,1773149489718,-536.64,0.00019972,2,"2026-03-10T13:31:29.718",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109435,1773149489727,-500.0,0.00019972,2,"2026-03-10T13:31:29.727",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109436,1773149489736,-500.0,0.00019972,2,"2026-03-10T13:31:29.736",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109437,1773149489747,-543.13751752,0.00019972,2,"2026-03-10T13:31:29.747",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109438,1773149489756,-500.0,0.00019972,2,"2026-03-10T13:31:29.756",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109439,1773149489766,-536.64,0.00019972,2,"2026-03-10T13:31:29.766",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109440,1773149489776,-500.0,0.00019972,2,"2026-03-10T13:31:29.776",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109441,1773149489785,-2892.27,0.00019972,2,"2026-03-10T13:31:29.785",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109442,1773149489794,-500.0,0.00019972,2,"2026-03-10T13:31:29.794",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109443,1773149489804,-536.64,0.00019972,2,"2026-03-10T13:31:29.804",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109444,1773149489814,-500.0,0.00019972,2,"2026-03-10T13:31:29.814",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109445,1773149489828,-500.0,0.00019972,2,"2026-03-10T13:31:29.828",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109446,1773149489837,-2892.27,0.00019972,2,"2026-03-10T13:31:29.837",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109447,1773149489846,-536.64,0.00019972,2,"2026-03-10T13:31:29.846",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109448,1773149489858,-500.0,0.00019972,2,"2026-03-10T13:31:29.858",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109449,1773149489867,-500.0,0.00019972,2,"2026-03-10T13:31:29.867",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109450,1773149489877,-500.0,0.00019972,2,"2026-03-10T13:31:29.877",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109451,1773149489886,-2892.27,0.00019972,2,"2026-03-10T13:31:29.886",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109452,1773149489896,-536.64,0.00019972,2,"2026-03-10T13:31:29.896",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109453,1773149489906,-500.0,0.00019972,2,"2026-03-10T13:31:29.906",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109454,1773149489915,-500.0,0.00019972,2,"2026-03-10T13:31:29.915",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109455,1773149489924,-500.0,0.00019972,2,"2026-03-10T13:31:29.924",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109456,1773149489934,-2892.27,0.00019972,2,"2026-03-10T13:31:29.934",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109457,1773149489943,-500.0,0.00019972,2,"2026-03-10T13:31:29.943",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109458,1773149489954,-536.64,0.00019972,2,"2026-03-10T13:31:29.954",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109459,1773149490050,-500.0,0.00019972,2,"2026-03-10T13:31:30.050",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109460,1773149490060,-500.0,0.00019972,2,"2026-03-10T13:31:30.060",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109461,1773149490070,-500.0,0.00019972,2,"2026-03-10T13:31:30.070",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109462,1773149490079,-2892.27,0.00019972,2,"2026-03-10T13:31:30.079",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109463,1773149490089,-500.0,0.00019972,2,"2026-03-10T13:31:30.089",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109464,1773149490098,-536.64,0.00019972,2,"2026-03-10T13:31:30.098",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109465,1773149490107,-164.52938082,0.00019972,2,"2026-03-10T13:31:30.107",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109466,1773149490116,-500.0,0.00019972,2,"2026-03-10T13:31:30.116",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109467,1773149490125,-500.0,0.00019972,2,"2026-03-10T13:31:30.125",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109468,1773149490135,-500.0,0.00019972,2,"2026-03-10T13:31:30.135",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109469,1773149490144,-2892.27,0.00019972,2,"2026-03-10T13:31:30.144",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109470,1773149490153,-500.0,0.00019972,2,"2026-03-10T13:31:30.153",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109471,1773149490162,-536.64,0.00019972,2,"2026-03-10T13:31:30.162",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109472,1773149490171,-500.0,0.00019972,2,"2026-03-10T13:31:30.171",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109473,1773149490180,-500.0,0.00019972,2,"2026-03-10T13:31:30.180",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109474,1773149490189,-500.0,0.00019972,2,"2026-03-10T13:31:30.189",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109475,1773149490199,-2892.27,0.00019972,2,"2026-03-10T13:31:30.199",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109476,1773149490208,-579.14719342,0.00019972,2,"2026-03-10T13:31:30.208",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109477,1773149490217,-536.64,0.00019972,2,"2026-03-10T13:31:30.217",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109478,1773149490226,-500.0,0.00019972,2,"2026-03-10T13:31:30.226",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109479,1773149490235,-500.0,0.00019972,2,"2026-03-10T13:31:30.235",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109480,1773149490244,-500.0,0.00019972,2,"2026-03-10T13:31:30.244",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109481,1773149490253,-536.64,0.00019972,2,"2026-03-10T13:31:30.253",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109482,1773149490262,-2892.27,0.00019972,2,"2026-03-10T13:31:30.262",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109483,1773149490271,-640.68113031,0.00019972,2,"2026-03-10T13:31:30.271",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109484,1773149490280,-500.0,0.00019972,2,"2026-03-10T13:31:30.280",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109485,1773149490289,-500.0,0.00019972,2,"2026-03-10T13:31:30.289",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109486,1773149490298,-536.64,0.00019972,2,"2026-03-10T13:31:30.298",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109487,1773149490307,-2892.27,0.00019972,2,"2026-03-10T13:31:30.307",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109488,1773149490316,-500.0,0.00019972,2,"2026-03-10T13:31:30.316",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109489,1773149490325,-500.0,0.00019972,2,"2026-03-10T13:31:30.325",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109490,1773149490334,-536.64,0.00019972,2,"2026-03-10T13:31:30.334",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109491,1773149490343,-2892.27,0.00019972,2,"2026-03-10T13:31:30.343",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109492,1773149490352,-500.0,0.00019972,2,"2026-03-10T13:31:30.352",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109493,1773149490361,-500.0,0.00019972,2,"2026-03-10T13:31:30.361",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109494,1773149490371,-536.64,0.00019972,2,"2026-03-10T13:31:30.371",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109495,1773149490380,-500.0,0.00019972,2,"2026-03-10T13:31:30.380",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109496,1773149490390,-2892.27,0.00019972,2,"2026-03-10T13:31:30.390",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109497,1773149490399,-500.0,0.00019972,2,"2026-03-10T13:31:30.399",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109498,1773149490409,-536.64,0.00019972,2,"2026-03-10T13:31:30.409",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109499,1773149490418,-500.0,0.00019972,2,"2026-03-10T13:31:30.418",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109500,1773149490427,-214.82,0.00019972,2,"2026-03-10T13:31:30.427",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109501,1773149490437,-2892.27,0.00019972,2,"2026-03-10T13:31:30.437",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109502,1773149490446,-198.93817903,0.00019972,2,"2026-03-10T13:31:30.446",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109503,1773149490456,-536.64,0.00019972,2,"2026-03-10T13:31:30.456",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109504,1773149490466,-500.0,0.00019972,2,"2026-03-10T13:31:30.466",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109505,1773149490476,-2892.27,0.00019972,2,"2026-03-10T13:31:30.476",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109506,1773149490485,-536.64,0.00019972,2,"2026-03-10T13:31:30.485",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109507,1773149490495,-500.0,0.00019972,2,"2026-03-10T13:31:30.495",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109508,1773149490504,-2892.27,0.00019972,2,"2026-03-10T13:31:30.504",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109509,1773149490514,-536.64,0.00019972,2,"2026-03-10T13:31:30.514",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109510,1773149490524,-500.0,0.00019972,2,"2026-03-10T13:31:30.524",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109511,1773149490533,-2892.27,0.00019972,2,"2026-03-10T13:31:30.533",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109512,1773149490542,-500.0,0.00019972,2,"2026-03-10T13:31:30.542",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109513,1773149490551,-536.64,0.00019972,2,"2026-03-10T13:31:30.551",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109514,1773149490560,-500.0,0.00019972,2,"2026-03-10T13:31:30.560",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109515,1773149490570,-2892.27,0.00019972,2,"2026-03-10T13:31:30.570",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109516,1773149490579,-558.01094056,0.00019972,2,"2026-03-10T13:31:30.579",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109517,1773149490588,-500.0,0.00019972,2,"2026-03-10T13:31:30.588",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109518,1773149490597,-2892.27,0.00019972,2,"2026-03-10T13:31:30.597",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109519,1773149490606,-536.64,0.00019972,2,"2026-03-10T13:31:30.606",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109520,1773149490615,-536.64,0.00019972,2,"2026-03-10T13:31:30.615",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109521,1773149490624,-500.0,0.00019972,2,"2026-03-10T13:31:30.624",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109522,1773149490633,-536.64,0.00019972,2,"2026-03-10T13:31:30.633",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109523,1773149490642,-1091.07,0.00019972,2,"2026-03-10T13:31:30.642",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109524,1773149490651,-536.80464696,0.00019972,2,"2026-03-10T13:31:30.651",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109525,1773149490661,-1091.07,0.00019972,2,"2026-03-10T13:31:30.661",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109526,1773149490670,-500.0,0.00019972,2,"2026-03-10T13:31:30.670",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109527,1773149490679,-1750.01,0.00019972,2,"2026-03-10T13:31:30.679",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109528,1773149490688,-500.0,0.00019972,2,"2026-03-10T13:31:30.688",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109529,1773149490696,-500.0,0.00019972,2,"2026-03-10T13:31:30.696",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109530,1773149490705,-1091.07,0.00019972,2,"2026-03-10T13:31:30.705",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109531,1773149490715,-1750.01,0.00019972,2,"2026-03-10T13:31:30.715",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109532,1773149490724,-500.0,0.00019972,2,"2026-03-10T13:31:30.724",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109533,1773149490733,-500.0,0.00019972,2,"2026-03-10T13:31:30.733",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109534,1773149490743,-1091.07,0.00019972,2,"2026-03-10T13:31:30.743",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109535,1773149490752,-1750.01,0.00019972,2,"2026-03-10T13:31:30.752",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109536,1773149490761,-500.0,0.00019972,2,"2026-03-10T13:31:30.761",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109537,1773149490770,-500.0,0.00019972,2,"2026-03-10T13:31:30.770",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109538,1773149490779,-1091.07,0.00019972,2,"2026-03-10T13:31:30.779",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109539,1773149490788,-1750.01,0.00019972,2,"2026-03-10T13:31:30.788",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109540,1773149490797,-500.0,0.00019972,2,"2026-03-10T13:31:30.797",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109541,1773149490806,-500.0,0.00019972,2,"2026-03-10T13:31:30.806",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109542,1773149490819,-500.0,0.00019972,2,"2026-03-10T13:31:30.819",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109543,1773149490829,-1091.07,0.00019972,2,"2026-03-10T13:31:30.829",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109544,1773149490838,-1750.01,0.00019972,2,"2026-03-10T13:31:30.838",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109545,1773149490846,-500.0,0.00019972,2,"2026-03-10T13:31:30.846",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109546,1773149490856,-500.0,0.00019972,2,"2026-03-10T13:31:30.856",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109547,1773149490865,-500.0,0.00019972,2,"2026-03-10T13:31:30.865",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109548,1773149490876,-1091.07,0.00019972,2,"2026-03-10T13:31:30.876",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109549,1773149490888,-1750.01,0.00019972,2,"2026-03-10T13:31:30.888",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109550,1773149490898,-500.0,0.00019972,2,"2026-03-10T13:31:30.898",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109551,1773149490908,-500.0,0.00019972,2,"2026-03-10T13:31:30.908",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109552,1773149490917,-500.0,0.00019972,2,"2026-03-10T13:31:30.917",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109553,1773149490926,-1091.07,0.00019972,2,"2026-03-10T13:31:30.926",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109554,1773149490936,-1750.01,0.00019972,2,"2026-03-10T13:31:30.936",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109555,1773149490945,-439.75415698,0.00019972,2,"2026-03-10T13:31:30.945",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109556,1773149490954,-500.0,0.00019972,2,"2026-03-10T13:31:30.954",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109557,1773149490965,-500.0,0.00019972,2,"2026-03-10T13:31:30.965",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109558,1773149490974,-1091.07,0.00019972,2,"2026-03-10T13:31:30.974",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109559,1773149490983,-1750.01,0.00019972,2,"2026-03-10T13:31:30.983",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109560,1773149490992,-500.0,0.00019972,2,"2026-03-10T13:31:30.992",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109561,1773149491001,-1091.07,0.00019972,2,"2026-03-10T13:31:31.001",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109562,1773149491010,-500.0,0.00019972,2,"2026-03-10T13:31:31.010",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109563,1773149491019,-1091.07,0.00019972,2,"2026-03-10T13:31:31.019",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109564,1773149491028,-500.0,0.00019972,2,"2026-03-10T13:31:31.028",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109565,1773149491037,-591.54347077,0.00019972,2,"2026-03-10T13:31:31.037",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109566,1773149491046,-500.0,0.00019972,2,"2026-03-10T13:31:31.046",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109567,1773149491055,-1091.07,0.00019972,2,"2026-03-10T13:31:31.055",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109568,1773149491065,-500.0,0.00019972,2,"2026-03-10T13:31:31.065",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109569,1773149491074,-500.0,0.00019972,2,"2026-03-10T13:31:31.074",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109570,1773149491083,-1091.07,0.00019972,2,"2026-03-10T13:31:31.083",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109571,1773149491092,-500.0,0.00019972,2,"2026-03-10T13:31:31.092",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109572,1773149491101,-500.0,0.00019972,2,"2026-03-10T13:31:31.101",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109573,1773149491110,-1091.07,0.00019972,2,"2026-03-10T13:31:31.110",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109574,1773149491119,-500.0,0.00019972,2,"2026-03-10T13:31:31.119",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109575,1773149491128,-199.04247263,0.00019972,2,"2026-03-10T13:31:31.128",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109576,1773149491138,-1285.59,0.00019972,2,"2026-03-10T13:31:31.138",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109577,1773149491147,-500.0,0.00019972,2,"2026-03-10T13:31:31.147",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109578,1773149491157,-1091.07,0.00019972,2,"2026-03-10T13:31:31.157",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109579,1773149491167,-2892.27,0.00019972,2,"2026-03-10T13:31:31.167",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109580,1773149491177,-1285.59,0.00019972,2,"2026-03-10T13:31:31.177",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109581,1773149491187,-1750.01,0.00019972,2,"2026-03-10T13:31:31.187",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109582,1773149491196,-500.0,0.00019972,2,"2026-03-10T13:31:31.196",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109583,1773149491205,-1091.07,0.00019972,2,"2026-03-10T13:31:31.205",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109584,1773149491214,-500.0,0.00019972,2,"2026-03-10T13:31:31.214",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109585,1773149491223,-1285.59,0.00019972,2,"2026-03-10T13:31:31.223",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109586,1773149491232,-2892.27,0.00019972,2,"2026-03-10T13:31:31.232",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109587,1773149491241,-1750.01,0.00019972,2,"2026-03-10T13:31:31.241",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109588,1773149491251,-500.0,0.00019972,2,"2026-03-10T13:31:31.251",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109589,1773149491260,-1091.07,0.00019972,2,"2026-03-10T13:31:31.260",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109590,1773149491270,-500.0,0.00019972,2,"2026-03-10T13:31:31.270",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109591,1773149491279,-1285.59,0.00019972,2,"2026-03-10T13:31:31.279",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109592,1773149491289,-2892.27,0.00019972,2,"2026-03-10T13:31:31.289",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109593,1773149491298,-1750.01,0.00019972,2,"2026-03-10T13:31:31.298",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109594,1773149491309,-500.0,0.00019972,2,"2026-03-10T13:31:31.309",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109595,1773149491318,-1091.07,0.00019972,2,"2026-03-10T13:31:31.318",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109596,1773149491327,-500.0,0.00019972,2,"2026-03-10T13:31:31.327",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109597,1773149491337,-1285.59,0.00019972,2,"2026-03-10T13:31:31.337",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109598,1773149491346,-2892.27,0.00019972,2,"2026-03-10T13:31:31.346",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109599,1773149491357,-1750.01,0.00019972,2,"2026-03-10T13:31:31.357",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109600,1773149491366,-500.0,0.00019972,2,"2026-03-10T13:31:31.366",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109601,1773149491375,-1091.07,0.00019972,2,"2026-03-10T13:31:31.375",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109602,1773149491385,-500.0,0.00019972,2,"2026-03-10T13:31:31.385",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109603,1773149491394,-1285.59,0.00019972,2,"2026-03-10T13:31:31.394",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109604,1773149491404,-2892.27,0.00019972,2,"2026-03-10T13:31:31.404",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109605,1773149491413,-500.0,0.00019972,2,"2026-03-10T13:31:31.413",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109606,1773149491422,-1091.07,0.00019972,2,"2026-03-10T13:31:31.422",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109607,1773149491431,-1285.59,0.00019972,2,"2026-03-10T13:31:31.431",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109608,1773149491440,-561.06835666,0.00019972,2,"2026-03-10T13:31:31.440",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109609,1773149491450,-557.5256209,0.00019972,2,"2026-03-10T13:31:31.450",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109610,1773149491461,-1091.07,0.00019972,2,"2026-03-10T13:31:31.461",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109611,1773149491470,-1285.59,0.00019972,2,"2026-03-10T13:31:31.470",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109612,1773149491480,-2892.43792625,0.00019972,2,"2026-03-10T13:31:31.480",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109613,1773149491489,-1091.07,0.00019972,2,"2026-03-10T13:31:31.489",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109614,1773149491499,-1285.59,0.00019972,2,"2026-03-10T13:31:31.499",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109615,1773149491508,-1091.07,0.00019972,2,"2026-03-10T13:31:31.508",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109616,1773149491518,-1285.59,0.00019972,2,"2026-03-10T13:31:31.518",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109617,1773149491528,-1091.27535453,0.00019972,2,"2026-03-10T13:31:31.528",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109618,1773149491537,-1285.59,0.00019972,2,"2026-03-10T13:31:31.537",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109619,1773149491546,-1285.59,0.00019972,2,"2026-03-10T13:31:31.546",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109620,1773149491554,-1750.01,0.00019972,2,"2026-03-10T13:31:31.554",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109621,1773149491563,-1285.59,0.00019972,2,"2026-03-10T13:31:31.563",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109622,1773149491572,-1750.01,0.00019972,2,"2026-03-10T13:31:31.572",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109623,1773149491582,-500.0,0.00019972,2,"2026-03-10T13:31:31.582",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109624,1773149491591,-1750.01,0.00019972,2,"2026-03-10T13:31:31.591",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109625,1773149491600,-1285.59,0.00019972,2,"2026-03-10T13:31:31.600",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109626,1773149491610,-500.0,0.00019972,2,"2026-03-10T13:31:31.610",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109627,1773149491619,-500.0,0.00019972,2,"2026-03-10T13:31:31.619",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109628,1773149491628,-500.0,0.00019972,2,"2026-03-10T13:31:31.628",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109629,1773149491638,-1750.01,0.00019972,2,"2026-03-10T13:31:31.638",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109630,1773149491647,-1285.59,0.00019972,2,"2026-03-10T13:31:31.647",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109631,1773149491656,-500.0,0.00019972,2,"2026-03-10T13:31:31.656",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109632,1773149491666,-500.0,0.00019972,2,"2026-03-10T13:31:31.666",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109633,1773149491676,-500.0,0.00019972,2,"2026-03-10T13:31:31.676",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109634,1773149491685,-1750.01,0.00019972,2,"2026-03-10T13:31:31.685",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109635,1773149491695,-1285.59,0.00019972,2,"2026-03-10T13:31:31.695",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109636,1773149491704,-500.0,0.00019972,2,"2026-03-10T13:31:31.704",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109637,1773149491716,-500.0,0.00019972,2,"2026-03-10T13:31:31.716",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109638,1773149491725,-1750.01,0.00019972,2,"2026-03-10T13:31:31.725",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109639,1773149491736,-1285.59,0.00019972,2,"2026-03-10T13:31:31.736",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109640,1773149491745,-996.7,0.00019972,2,"2026-03-10T13:31:31.745",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109641,1773149491755,-500.0,0.00019972,2,"2026-03-10T13:31:31.755",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109642,1773149491764,-500.0,0.00019972,2,"2026-03-10T13:31:31.764",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109643,1773149491773,-615.36,0.00019972,2,"2026-03-10T13:31:31.773",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109644,1773149491782,-1750.01,0.00019972,2,"2026-03-10T13:31:31.782",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109645,1773149491792,-1285.59,0.00019972,2,"2026-03-10T13:31:31.792",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109646,1773149491801,-996.7,0.00019972,2,"2026-03-10T13:31:31.801",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109647,1773149491811,-500.0,0.00019972,2,"2026-03-10T13:31:31.811",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109648,1773149491824,-500.0,0.00019972,2,"2026-03-10T13:31:31.824",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109649,1773149491833,-615.36,0.00019972,2,"2026-03-10T13:31:31.833",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109650,1773149491842,-1750.01,0.00019972,2,"2026-03-10T13:31:31.842",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109651,1773149491851,-1285.59,0.00019972,2,"2026-03-10T13:31:31.851",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109652,1773149491862,-615.36,0.00019972,2,"2026-03-10T13:31:31.862",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109653,1773149491871,-1750.01,0.00019972,2,"2026-03-10T13:31:31.871",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109654,1773149491880,-1285.59,0.00019972,2,"2026-03-10T13:31:31.880",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109655,1773149491890,-500.0,0.00019972,2,"2026-03-10T13:31:31.890",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109656,1773149491899,-615.36,0.00019972,2,"2026-03-10T13:31:31.899",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109657,1773149491908,-500.0,0.00019972,2,"2026-03-10T13:31:31.908",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109658,1773149491917,-1750.01,0.00019972,2,"2026-03-10T13:31:31.917",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109659,1773149491926,-500.0,0.00019972,2,"2026-03-10T13:31:31.926",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109660,1773149491936,-615.36,0.00019972,2,"2026-03-10T13:31:31.936",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109661,1773149491946,-1750.01,0.00019972,2,"2026-03-10T13:31:31.946",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109662,1773149491956,-500.0,0.00019972,2,"2026-03-10T13:31:31.956",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109663,1773149491966,-1285.59,0.00019972,2,"2026-03-10T13:31:31.966",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109664,1773149491976,-383.28297982,0.00019972,2,"2026-03-10T13:31:31.976",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109665,1773149491985,-1750.12868256,0.00019972,2,"2026-03-10T13:31:31.985",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109666,1773149491994,-500.0,0.00019972,2,"2026-03-10T13:31:31.994",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109667,1773149492003,-615.36,0.00019972,2,"2026-03-10T13:31:32.003",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109668,1773149492013,-1285.59,0.00019972,2,"2026-03-10T13:31:32.013",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109669,1773149492022,-500.0,0.00019972,2,"2026-03-10T13:31:32.022",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109670,1773149492031,-1285.59,0.00019972,2,"2026-03-10T13:31:32.031",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109671,1773149492040,-500.0,0.00019972,2,"2026-03-10T13:31:32.040",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109672,1773149492050,-615.36,0.00019972,2,"2026-03-10T13:31:32.050",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109673,1773149492059,-500.0,0.00019972,2,"2026-03-10T13:31:32.059",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109674,1773149492068,-1285.72731554,0.00019972,2,"2026-03-10T13:31:32.068",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109675,1773149492077,-500.0,0.00019972,2,"2026-03-10T13:31:32.077",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109676,1773149492086,-615.36,0.00019972,2,"2026-03-10T13:31:32.086",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109677,1773149492096,-500.0,0.00019972,2,"2026-03-10T13:31:32.096",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109678,1773149492106,-500.0,0.00019972,2,"2026-03-10T13:31:32.106",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109679,1773149492117,-615.36,0.00019972,2,"2026-03-10T13:31:32.117",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109680,1773149492127,-500.0,0.00019972,2,"2026-03-10T13:31:32.127",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109681,1773149492136,-615.36,0.00019972,2,"2026-03-10T13:31:32.136",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109682,1773149492146,-500.0,0.00019972,2,"2026-03-10T13:31:32.146",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109683,1773149492155,-500.0,0.00019972,2,"2026-03-10T13:31:32.155",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109684,1773149492165,-615.36,0.00019972,2,"2026-03-10T13:31:32.165",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109685,1773149492175,-252.39732188,0.00019972,2,"2026-03-10T13:31:32.175",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109686,1773149492185,-500.0,0.00019972,2,"2026-03-10T13:31:32.185",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109687,1773149492194,-615.36,0.00019972,2,"2026-03-10T13:31:32.194",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109688,1773149492203,-500.0,0.00019972,2,"2026-03-10T13:31:32.203",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109689,1773149492213,-500.0,0.00019972,2,"2026-03-10T13:31:32.213",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109690,1773149492222,-500.0,0.00019972,2,"2026-03-10T13:31:32.222",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109691,1773149492231,-615.36,0.00019972,2,"2026-03-10T13:31:32.231",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109692,1773149492240,-500.0,0.00019972,2,"2026-03-10T13:31:32.240",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109693,1773149492250,-500.0,0.00019972,2,"2026-03-10T13:31:32.250",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109694,1773149492259,-500.0,0.00019972,2,"2026-03-10T13:31:32.259",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109695,1773149492269,-615.36,0.00019972,2,"2026-03-10T13:31:32.269",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109696,1773149492278,-500.0,0.00019972,2,"2026-03-10T13:31:32.278",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109697,1773149492287,-500.0,0.00019972,2,"2026-03-10T13:31:32.287",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109698,1773149492296,-500.0,0.00019972,2,"2026-03-10T13:31:32.296",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109699,1773149492305,-500.0,0.00019972,2,"2026-03-10T13:31:32.305",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109700,1773149492314,-615.36,0.00019972,2,"2026-03-10T13:31:32.314",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109701,1773149492323,-500.0,0.00019972,2,"2026-03-10T13:31:32.323",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109702,1773149492333,-500.0,0.00019972,2,"2026-03-10T13:31:32.333",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109703,1773149492342,-500.0,0.00019972,2,"2026-03-10T13:31:32.342",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109704,1773149492351,-500.0,0.00019972,2,"2026-03-10T13:31:32.351",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109705,1773149492361,-500.0,0.00019972,2,"2026-03-10T13:31:32.361",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109706,1773149492370,-615.36,0.00019972,2,"2026-03-10T13:31:32.370",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109707,1773149492379,-500.0,0.00019972,2,"2026-03-10T13:31:32.379",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109708,1773149492389,-500.0,0.00019972,2,"2026-03-10T13:31:32.389",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109709,1773149492398,-500.0,0.00019972,2,"2026-03-10T13:31:32.398",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109710,1773149492407,-500.0,0.00019972,2,"2026-03-10T13:31:32.407",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109711,1773149492418,-500.0,0.00019972,2,"2026-03-10T13:31:32.418",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109712,1773149492427,-615.36,0.00019972,2,"2026-03-10T13:31:32.427",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109713,1773149492436,-500.0,0.00019972,2,"2026-03-10T13:31:32.436",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109714,1773149492445,-202.90466213,0.00019972,2,"2026-03-10T13:31:32.445",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109715,1773149492454,-500.0,0.00019972,2,"2026-03-10T13:31:32.454",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109716,1773149492464,-500.0,0.00019972,2,"2026-03-10T13:31:32.464",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109717,1773149492474,-500.0,0.00019972,2,"2026-03-10T13:31:32.474",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109718,1773149492483,-500.0,0.00019972,2,"2026-03-10T13:31:32.483",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109719,1773149492492,-500.0,0.00019972,2,"2026-03-10T13:31:32.492",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109720,1773149492503,-615.36,0.00019972,2,"2026-03-10T13:31:32.503",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109721,1773149492512,-500.0,0.00019972,2,"2026-03-10T13:31:32.512",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109722,1773149492521,-500.0,0.00019972,2,"2026-03-10T13:31:32.521",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109723,1773149492532,-500.0,0.00019972,2,"2026-03-10T13:31:32.532",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109724,1773149492541,-500.0,0.00019972,2,"2026-03-10T13:31:32.541",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109725,1773149492551,-500.0,0.00019972,2,"2026-03-10T13:31:32.551",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109726,1773149492560,-500.0,0.00019972,2,"2026-03-10T13:31:32.560",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109727,1773149492570,-615.36,0.00019972,2,"2026-03-10T13:31:32.570",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109728,1773149492579,-500.0,0.00019972,2,"2026-03-10T13:31:32.579",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109729,1773149492588,-500.0,0.00019972,2,"2026-03-10T13:31:32.588",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109730,1773149492597,-500.0,0.00019972,2,"2026-03-10T13:31:32.597",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109731,1773149492607,-500.0,0.00019972,2,"2026-03-10T13:31:32.607",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109732,1773149492616,-500.0,0.00019972,2,"2026-03-10T13:31:32.616",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109733,1773149492626,-500.0,0.00019972,2,"2026-03-10T13:31:32.626",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109734,1773149492636,-615.36,0.00019972,2,"2026-03-10T13:31:32.636",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109735,1773149492645,-362.58099767,0.00019972,2,"2026-03-10T13:31:32.645",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109736,1773149492655,-500.0,0.00019972,2,"2026-03-10T13:31:32.655",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109737,1773149492664,-500.0,0.00019972,2,"2026-03-10T13:31:32.664",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109738,1773149492674,-500.0,0.00019972,2,"2026-03-10T13:31:32.674",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109739,1773149492683,-500.0,0.00019972,2,"2026-03-10T13:31:32.683",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109740,1773149492692,-500.0,0.00019972,2,"2026-03-10T13:31:32.692",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109741,1773149492701,-615.36,0.00019972,2,"2026-03-10T13:31:32.701",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109742,1773149492711,-500.0,0.00019972,2,"2026-03-10T13:31:32.711",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109743,1773149492721,-500.0,0.00019972,2,"2026-03-10T13:31:32.721",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109744,1773149492731,-500.0,0.00019972,2,"2026-03-10T13:31:32.731",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109745,1773149492740,-500.0,0.00019972,2,"2026-03-10T13:31:32.740",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109746,1773149492749,-615.36,0.00019972,2,"2026-03-10T13:31:32.749",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109747,1773149492759,-500.0,0.00019972,2,"2026-03-10T13:31:32.759",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109748,1773149492768,-412.65441013,0.00019972,2,"2026-03-10T13:31:32.768",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109749,1773149492778,-617.56341182,0.00019972,2,"2026-03-10T13:31:32.778",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109750,1773149492787,-500.0,0.00019972,2,"2026-03-10T13:31:32.787",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109751,1773149492797,-500.0,0.00019972,2,"2026-03-10T13:31:32.797",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109752,1773149492806,-500.0,0.00019972,2,"2026-03-10T13:31:32.806",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109753,1773149492819,-615.36,0.00019972,2,"2026-03-10T13:31:32.819",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109754,1773149492829,-500.0,0.00019972,2,"2026-03-10T13:31:32.829",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109755,1773149492838,-500.0,0.00019972,2,"2026-03-10T13:31:32.838",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109756,1773149492848,-500.0,0.00019972,2,"2026-03-10T13:31:32.848",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109757,1773149492859,-500.0,0.00019972,2,"2026-03-10T13:31:32.859",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109758,1773149492868,-500.0,0.00019972,2,"2026-03-10T13:31:32.868",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109759,1773149492878,-500.0,0.00019972,2,"2026-03-10T13:31:32.878",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109760,1773149492889,-500.0,0.00019972,2,"2026-03-10T13:31:32.889",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109761,1773149492899,-500.0,0.00019972,2,"2026-03-10T13:31:32.899",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109762,1773149492908,-500.0,0.00019972,2,"2026-03-10T13:31:32.908",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109763,1773149492918,-519.63216972,0.00019972,2,"2026-03-10T13:31:32.918",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109764,1773149492927,-500.0,0.00019972,2,"2026-03-10T13:31:32.927",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109765,1773149492937,-500.0,0.00019972,2,"2026-03-10T13:31:32.937",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109766,1773149492946,-500.0,0.00019972,2,"2026-03-10T13:31:32.946",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109767,1773149492955,-500.0,0.00019972,2,"2026-03-10T13:31:32.955",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109768,1773149492965,-500.0,0.00019972,2,"2026-03-10T13:31:32.965",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109769,1773149492974,-500.0,0.00019972,2,"2026-03-10T13:31:32.974",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109770,1773149492984,-500.0,0.00019972,2,"2026-03-10T13:31:32.984",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109771,1773149492994,-500.0,0.00019972,2,"2026-03-10T13:31:32.994",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109772,1773149493004,-500.0,0.00019972,2,"2026-03-10T13:31:33.004",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109773,1773149493013,-500.0,0.00019972,2,"2026-03-10T13:31:33.013",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109774,1773149493023,-500.0,0.00019972,2,"2026-03-10T13:31:33.023",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109775,1773149493033,-500.0,0.00019972,2,"2026-03-10T13:31:33.033",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109776,1773149493042,-500.0,0.00019972,2,"2026-03-10T13:31:33.042",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109777,1773149493052,-500.0,0.00019972,2,"2026-03-10T13:31:33.052",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109778,1773149493061,-500.0,0.00019972,2,"2026-03-10T13:31:33.061",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109779,1773149493071,-500.0,0.00019972,2,"2026-03-10T13:31:33.071",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109780,1773149493081,-996.7,0.00019972,2,"2026-03-10T13:31:33.081",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109781,1773149493090,-500.0,0.00019972,2,"2026-03-10T13:31:33.090",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109782,1773149493100,-500.0,0.00019972,2,"2026-03-10T13:31:33.100",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109783,1773149493109,-996.7,0.00019972,2,"2026-03-10T13:31:33.109",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109784,1773149493118,-500.0,0.00019972,2,"2026-03-10T13:31:33.118",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109785,1773149493128,-500.0,0.00019972,2,"2026-03-10T13:31:33.128",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109786,1773149493138,-500.0,0.00019972,2,"2026-03-10T13:31:33.138",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109787,1773149493147,-996.7,0.00019972,2,"2026-03-10T13:31:33.147",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109788,1773149493157,-500.0,0.00019972,2,"2026-03-10T13:31:33.157",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109789,1773149493167,-500.0,0.00019972,2,"2026-03-10T13:31:33.167",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109790,1773149493176,-500.0,0.00019972,2,"2026-03-10T13:31:33.176",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109791,1773149493186,-996.7,0.00019972,2,"2026-03-10T13:31:33.186",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109792,1773149493195,-500.0,0.00019972,2,"2026-03-10T13:31:33.195",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109793,1773149493204,-500.0,0.00019972,2,"2026-03-10T13:31:33.204",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109794,1773149493217,-500.0,0.00019972,2,"2026-03-10T13:31:33.217",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109795,1773149493226,-996.7,0.00019972,2,"2026-03-10T13:31:33.226",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109796,1773149493235,-243.3337206,0.00019972,2,"2026-03-10T13:31:33.235",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109797,1773149493244,-276.23,0.00019972,2,"2026-03-10T13:31:33.244",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109798,1773149493254,-500.0,0.00019972,2,"2026-03-10T13:31:33.254",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109799,1773149493264,-500.0,0.00019972,2,"2026-03-10T13:31:33.264",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109800,1773149493273,-577.94754116,0.00019972,2,"2026-03-10T13:31:33.273",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109801,1773149493282,-996.7,0.00019972,2,"2026-03-10T13:31:33.282",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109802,1773149493291,-500.0,0.00019972,2,"2026-03-10T13:31:33.291",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109803,1773149493301,-500.0,0.00019972,2,"2026-03-10T13:31:33.301",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109804,1773149493311,-996.7,0.00019972,2,"2026-03-10T13:31:33.311",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109805,1773149493320,-511.150018,0.00019972,2,"2026-03-10T13:31:33.320",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109806,1773149493329,-996.7,0.00019972,2,"2026-03-10T13:31:33.329",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109807,1773149493339,-500.0,0.00019972,2,"2026-03-10T13:31:33.339",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109808,1773149493348,-996.7,0.00019972,2,"2026-03-10T13:31:33.348",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109809,1773149493358,-500.0,0.00019972,2,"2026-03-10T13:31:33.358",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109810,1773149493367,-996.7,0.00019972,2,"2026-03-10T13:31:33.367",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109811,1773149493377,-500.0,0.00019972,2,"2026-03-10T13:31:33.377",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109812,1773149493386,-996.7,0.00019972,2,"2026-03-10T13:31:33.386",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109813,1773149493395,-500.0,0.00019972,2,"2026-03-10T13:31:33.395",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109814,1773149493404,-500.0,0.00019972,2,"2026-03-10T13:31:33.404",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109815,1773149493413,-996.7,0.00019972,2,"2026-03-10T13:31:33.413",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109816,1773149493422,-500.0,0.00019972,2,"2026-03-10T13:31:33.422",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109817,1773149493432,-500.0,0.00019972,2,"2026-03-10T13:31:33.432",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109818,1773149493441,-1117.35,0.00019972,2,"2026-03-10T13:31:33.441",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109819,1773149493450,-996.7,0.00019972,2,"2026-03-10T13:31:33.450",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109820,1773149493461,-500.0,0.00019972,2,"2026-03-10T13:31:33.461",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109821,1773149493470,-1117.35,0.00019972,2,"2026-03-10T13:31:33.470",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109822,1773149493480,-500.0,0.00019972,2,"2026-03-10T13:31:33.480",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109823,1773149493490,-996.7,0.00019972,2,"2026-03-10T13:31:33.490",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109824,1773149493500,-500.0,0.00019972,2,"2026-03-10T13:31:33.500",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109825,1773149493509,-615.50696461,0.00019972,2,"2026-03-10T13:31:33.509",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109826,1773149493519,-500.0,0.00019972,2,"2026-03-10T13:31:33.519",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109827,1773149493529,-1117.35,0.00019972,2,"2026-03-10T13:31:33.529",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109828,1773149493540,-996.7,0.00019972,2,"2026-03-10T13:31:33.540",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109829,1773149493550,-500.0,0.00019972,2,"2026-03-10T13:31:33.550",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109830,1773149493561,-500.0,0.00019972,2,"2026-03-10T13:31:33.561",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109831,1773149493571,-1117.35,0.00019972,2,"2026-03-10T13:31:33.571",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109832,1773149493581,-996.7,0.00019972,2,"2026-03-10T13:31:33.581",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109833,1773149493591,-500.0,0.00019972,2,"2026-03-10T13:31:33.591",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109834,1773149493601,-593.63798423,0.00019972,2,"2026-03-10T13:31:33.601",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109835,1773149493610,-1117.35,0.00019972,2,"2026-03-10T13:31:33.610",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109836,1773149493620,-996.7,0.00019972,2,"2026-03-10T13:31:33.620",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109837,1773149493630,-288.93249611,0.00019972,2,"2026-03-10T13:31:33.630",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109838,1773149493639,-500.0,0.00019972,2,"2026-03-10T13:31:33.639",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109839,1773149493650,-1117.35,0.00019972,2,"2026-03-10T13:31:33.650",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109840,1773149493659,-996.7,0.00019972,2,"2026-03-10T13:31:33.659",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109841,1773149493668,-500.0,0.00019972,2,"2026-03-10T13:31:33.668",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109842,1773149493677,-1117.35,0.00019972,2,"2026-03-10T13:31:33.677",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109843,1773149493687,-996.7,0.00019972,2,"2026-03-10T13:31:33.687",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109844,1773149493697,-500.0,0.00019972,2,"2026-03-10T13:31:33.697",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109845,1773149493706,-1117.35,0.00019972,2,"2026-03-10T13:31:33.706",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109846,1773149493722,-996.7,0.00019972,2,"2026-03-10T13:31:33.722",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109847,1773149493731,-500.0,0.00019972,2,"2026-03-10T13:31:33.731",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109848,1773149493740,-500.0,0.00019972,2,"2026-03-10T13:31:33.740",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109849,1773149493750,-1117.35,0.00019972,2,"2026-03-10T13:31:33.750",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109850,1773149493759,-996.7,0.00019972,2,"2026-03-10T13:31:33.759",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109851,1773149493768,-500.0,0.00019972,2,"2026-03-10T13:31:33.768",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109852,1773149493778,-1117.35,0.00019972,2,"2026-03-10T13:31:33.778",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109853,1773149493788,-3871.34,0.00019972,2,"2026-03-10T13:31:33.788",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109854,1773149493798,-500.0,0.00019972,2,"2026-03-10T13:31:33.798",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109855,1773149493807,-996.7766416,0.00019972,2,"2026-03-10T13:31:33.807",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109856,1773149493819,-500.0,0.00019972,2,"2026-03-10T13:31:33.819",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109857,1773149493830,-1117.35,0.00019972,2,"2026-03-10T13:31:33.830",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109858,1773149493839,-3871.34,0.00019972,2,"2026-03-10T13:31:33.839",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109859,1773149493848,-500.0,0.00019972,2,"2026-03-10T13:31:33.848",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109860,1773149493859,-1117.35,0.00019972,2,"2026-03-10T13:31:33.859",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109861,1773149493868,-3871.34,0.00019972,2,"2026-03-10T13:31:33.868",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109862,1773149493877,-500.0,0.00019972,2,"2026-03-10T13:31:33.877",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109863,1773149493886,-500.0,0.00019972,2,"2026-03-10T13:31:33.886",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109864,1773149493897,-500.0,0.00019972,2,"2026-03-10T13:31:33.897",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109865,1773149493906,-1117.35,0.00019972,2,"2026-03-10T13:31:33.906",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109866,1773149493915,-3871.34,0.00019972,2,"2026-03-10T13:31:33.915",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109867,1773149493925,-583.77146885,0.00019972,2,"2026-03-10T13:31:33.925",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109868,1773149493934,-548.84946046,0.00019972,2,"2026-03-10T13:31:33.934",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109869,1773149493944,-447.72834069,0.00019972,2,"2026-03-10T13:31:33.944",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109870,1773149493954,-500.0,0.00019972,2,"2026-03-10T13:31:33.954",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109871,1773149493966,-500.0,0.00019972,2,"2026-03-10T13:31:33.966",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109872,1773149493975,-1117.35,0.00019972,2,"2026-03-10T13:31:33.975",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109873,1773149493985,-3871.34,0.00019972,2,"2026-03-10T13:31:33.985",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109874,1773149493995,-651.96,0.00019972,2,"2026-03-10T13:31:33.995",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109875,1773149494005,-500.0,0.00019972,2,"2026-03-10T13:31:34.005",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109876,1773149494014,-500.0,0.00019972,2,"2026-03-10T13:31:34.014",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109877,1773149494023,-1117.35,0.00019972,2,"2026-03-10T13:31:34.023",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109878,1773149494032,-3871.34,0.00019972,2,"2026-03-10T13:31:34.032",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109879,1773149494042,-651.96,0.00019972,2,"2026-03-10T13:31:34.042",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109880,1773149494051,-500.0,0.00019972,2,"2026-03-10T13:31:34.051",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109881,1773149494061,-500.0,0.00019972,2,"2026-03-10T13:31:34.061",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109882,1773149494071,-1117.35,0.00019972,2,"2026-03-10T13:31:34.071",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109883,1773149494080,-3871.34,0.00019972,2,"2026-03-10T13:31:34.080",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109884,1773149494089,-651.96,0.00019972,2,"2026-03-10T13:31:34.089",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109885,1773149494103,-500.0,0.00019972,2,"2026-03-10T13:31:34.103",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109886,1773149494112,-315.86919481,0.00019972,2,"2026-03-10T13:31:34.112",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109887,1773149494122,-3871.34,0.00019972,2,"2026-03-10T13:31:34.122",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109888,1773149494131,-651.96,0.00019972,2,"2026-03-10T13:31:34.131",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109889,1773149494140,-500.0,0.00019972,2,"2026-03-10T13:31:34.140",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109890,1773149494150,-1117.35,0.00019972,2,"2026-03-10T13:31:34.150",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109891,1773149494159,-3871.34,0.00019972,2,"2026-03-10T13:31:34.159",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109892,1773149494169,-651.96,0.00019972,2,"2026-03-10T13:31:34.169",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109893,1773149494178,-598.13345933,0.00019972,2,"2026-03-10T13:31:34.178",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109894,1773149494188,-500.0,0.00019972,2,"2026-03-10T13:31:34.188",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109895,1773149494199,-1117.35,0.00019972,2,"2026-03-10T13:31:34.199",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109896,1773149494209,-3871.34,0.00019972,2,"2026-03-10T13:31:34.209",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109897,1773149494218,-651.96,0.00019972,2,"2026-03-10T13:31:34.218",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109898,1773149494227,-500.0,0.00019972,2,"2026-03-10T13:31:34.227",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109899,1773149494237,-1117.35,0.00019972,2,"2026-03-10T13:31:34.237",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109900,1773149494246,-3871.34,0.00019972,2,"2026-03-10T13:31:34.246",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109901,1773149494256,-564.24744747,0.00019972,2,"2026-03-10T13:31:34.256",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109902,1773149494265,-651.96,0.00019972,2,"2026-03-10T13:31:34.265",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109903,1773149494275,-500.0,0.00019972,2,"2026-03-10T13:31:34.275",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109904,1773149494284,-500.0,0.00019972,2,"2026-03-10T13:31:34.284",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109905,1773149494294,-500.0,0.00019972,2,"2026-03-10T13:31:34.294",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109906,1773149494304,-1117.35,0.00019972,2,"2026-03-10T13:31:34.304",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109907,1773149494313,-566.13,0.00019972,2,"2026-03-10T13:31:34.313",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109908,1773149494323,-3871.34,0.00019972,2,"2026-03-10T13:31:34.323",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109909,1773149494332,-651.96,0.00019972,2,"2026-03-10T13:31:34.332",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109910,1773149494343,-500.0,0.00019972,2,"2026-03-10T13:31:34.343",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109911,1773149494357,-206.38858606,0.00019972,2,"2026-03-10T13:31:34.357",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109912,1773149494366,-500.0,0.00019972,2,"2026-03-10T13:31:34.366",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109913,1773149494375,-1117.35,0.00019972,2,"2026-03-10T13:31:34.375",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109914,1773149494386,-3871.34,0.00019972,2,"2026-03-10T13:31:34.386",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109915,1773149494395,-566.13,0.00019972,2,"2026-03-10T13:31:34.395",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109916,1773149494405,-651.96,0.00019972,2,"2026-03-10T13:31:34.405",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109917,1773149494415,-395.42267619,0.00019972,2,"2026-03-10T13:31:34.415",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109918,1773149494424,-500.0,0.00019972,2,"2026-03-10T13:31:34.424",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109919,1773149494434,-1117.35,0.00019972,2,"2026-03-10T13:31:34.434",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109920,1773149494443,-3871.34,0.00019972,2,"2026-03-10T13:31:34.443",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109921,1773149494452,-566.13,0.00019972,2,"2026-03-10T13:31:34.452",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109922,1773149494463,-651.96,0.00019972,2,"2026-03-10T13:31:34.463",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109923,1773149494472,-1117.35,0.00019972,2,"2026-03-10T13:31:34.472",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109924,1773149494481,-566.13,0.00019972,2,"2026-03-10T13:31:34.481",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109925,1773149494490,-3871.34,0.00019972,2,"2026-03-10T13:31:34.490",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109926,1773149494597,-651.96,0.00019972,2,"2026-03-10T13:31:34.597",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109927,1773149494613,-1117.55767975,0.00019972,2,"2026-03-10T13:31:34.613",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109928,1773149494623,-566.13,0.00019972,2,"2026-03-10T13:31:34.623",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109929,1773149494633,-3871.34,0.00019972,2,"2026-03-10T13:31:34.633",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109930,1773149494642,-651.96,0.00019972,2,"2026-03-10T13:31:34.642",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109931,1773149494652,-566.13,0.00019972,2,"2026-03-10T13:31:34.652",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109932,1773149494662,-651.96,0.00019972,2,"2026-03-10T13:31:34.662",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109933,1773149494671,-3871.34,0.00019972,2,"2026-03-10T13:31:34.671",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109934,1773149494680,-566.13,0.00019972,2,"2026-03-10T13:31:34.680",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109935,1773149494689,-651.96,0.00019972,2,"2026-03-10T13:31:34.689",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109936,1773149494699,-3871.34,0.00019972,2,"2026-03-10T13:31:34.699",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109937,1773149494711,-500.0,0.00019972,2,"2026-03-10T13:31:34.711",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109938,1773149494724,-566.13,0.00019972,2,"2026-03-10T13:31:34.724",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109939,1773149494738,-500.0,0.00019972,2,"2026-03-10T13:31:34.738",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109940,1773149494753,-651.96,0.00019972,2,"2026-03-10T13:31:34.753",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109941,1773149494765,-3871.34,0.00019972,2,"2026-03-10T13:31:34.765",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109942,1773149494775,-566.13,0.00019972,2,"2026-03-10T13:31:34.775",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109943,1773149494785,-651.96,0.00019972,2,"2026-03-10T13:31:34.785",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109944,1773149494800,-500.0,0.00019972,2,"2026-03-10T13:31:34.800",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109945,1773149494815,-3871.34,0.00019972,2,"2026-03-10T13:31:34.815",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109946,1773149494829,-566.13,0.00019972,2,"2026-03-10T13:31:34.829",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109947,1773149494839,-651.96,0.00019972,2,"2026-03-10T13:31:34.839",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109948,1773149494848,-3871.34,0.00019972,2,"2026-03-10T13:31:34.848",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109949,1773149494859,-500.0,0.00019972,2,"2026-03-10T13:31:34.859",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109950,1773149494869,-651.96,0.00019972,2,"2026-03-10T13:31:34.869",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109951,1773149494878,-500.0,0.00019972,2,"2026-03-10T13:31:34.878",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109952,1773149494890,-3871.34,0.00019972,2,"2026-03-10T13:31:34.890",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109953,1773149494900,-566.13,0.00019972,2,"2026-03-10T13:31:34.900",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109954,1773149494910,-651.96,0.00019972,2,"2026-03-10T13:31:34.910",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109955,1773149494920,-500.0,0.00019972,2,"2026-03-10T13:31:34.920",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109956,1773149494929,-3871.34,0.00019972,2,"2026-03-10T13:31:34.929",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109957,1773149494939,-566.13,0.00019972,2,"2026-03-10T13:31:34.939",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109958,1773149494949,-651.96,0.00019972,2,"2026-03-10T13:31:34.949",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109959,1773149494958,-500.0,0.00019972,2,"2026-03-10T13:31:34.958",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109960,1773149494968,-566.13,0.00019972,2,"2026-03-10T13:31:34.968",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109961,1773149494978,-3871.56,0.00019972,2,"2026-03-10T13:31:34.978",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109962,1773149494987,-651.96,0.00019972,2,"2026-03-10T13:31:34.987",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109963,1773149494997,-500.0,0.00019972,2,"2026-03-10T13:31:34.997",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109964,1773149495006,-566.13,0.00019972,2,"2026-03-10T13:31:35.006",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109965,1773149495016,-500.0,0.00019972,2,"2026-03-10T13:31:35.016",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109966,1773149495025,-651.96,0.00019972,2,"2026-03-10T13:31:35.025",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109967,1773149495035,-566.13,0.00019972,2,"2026-03-10T13:31:35.035",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109968,1773149495045,-500.0,0.00019972,2,"2026-03-10T13:31:35.045",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109969,1773149495055,-566.13,0.00019972,2,"2026-03-10T13:31:35.055",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109970,1773149495064,-651.96,0.00019972,2,"2026-03-10T13:31:35.064",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109971,1773149495074,-500.0,0.00019972,2,"2026-03-10T13:31:35.074",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109972,1773149495084,-500.0,0.00019972,2,"2026-03-10T13:31:35.084",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109973,1773149495094,-566.13,0.00019972,2,"2026-03-10T13:31:35.094",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109974,1773149495104,-369.90290667,0.00019972,2,"2026-03-10T13:31:35.104",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109975,1773149495116,-652.15122917,0.00019972,2,"2026-03-10T13:31:35.116",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109976,1773149495126,-500.0,0.00019972,2,"2026-03-10T13:31:35.126",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109977,1773149495136,-500.0,0.00019972,2,"2026-03-10T13:31:35.136",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109978,1773149495146,-566.13,0.00019972,2,"2026-03-10T13:31:35.146",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109979,1773149495156,-500.0,0.00019972,2,"2026-03-10T13:31:35.156",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109980,1773149495166,-500.0,0.00019972,2,"2026-03-10T13:31:35.166",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109981,1773149495175,-566.13,0.00019972,2,"2026-03-10T13:31:35.175",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109982,1773149495185,-542.95447995,0.00019972,2,"2026-03-10T13:31:35.185",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109983,1773149495196,-500.0,0.00019972,2,"2026-03-10T13:31:35.196",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109984,1773149495211,-566.13,0.00019972,2,"2026-03-10T13:31:35.211",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109985,1773149495221,-500.0,0.00019972,2,"2026-03-10T13:31:35.221",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109986,1773149495234,-242.93387065,0.00019972,2,"2026-03-10T13:31:35.234",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109987,1773149495245,-566.13,0.00019972,2,"2026-03-10T13:31:35.245",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109988,1773149495254,-500.0,0.00019972,2,"2026-03-10T13:31:35.254",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109989,1773149495264,-566.13,0.00019972,2,"2026-03-10T13:31:35.264",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109990,1773149495275,-500.0,0.00019972,2,"2026-03-10T13:31:35.275",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109991,1773149495285,-507.88112808,0.00019972,2,"2026-03-10T13:31:35.285",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109992,1773149495294,-566.13,0.00019972,2,"2026-03-10T13:31:35.294",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109993,1773149495304,-2704.52,0.00019972,2,"2026-03-10T13:31:35.304",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109994,1773149495314,-566.29,0.00019972,2,"2026-03-10T13:31:35.314",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109995,1773149495324,-500.0,0.00019972,2,"2026-03-10T13:31:35.324",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109996,1773149495334,-2704.52,0.00019972,2,"2026-03-10T13:31:35.334",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109997,1773149495346,-500.0,0.00019972,2,"2026-03-10T13:31:35.346",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109998,1773149495355,-2704.52,0.00019972,2,"2026-03-10T13:31:35.355",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408109999,1773149495366,-500.0,0.00019972,2,"2026-03-10T13:31:35.366",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110000,1773149495375,-2704.52,0.00019972,2,"2026-03-10T13:31:35.375",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110001,1773149495385,-500.0,0.00019972,2,"2026-03-10T13:31:35.385",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110002,1773149495395,-500.0,0.00019972,2,"2026-03-10T13:31:35.395",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110003,1773149495405,-2704.52,0.00019972,2,"2026-03-10T13:31:35.405",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110004,1773149495415,-500.0,0.00019972,2,"2026-03-10T13:31:35.415",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110005,1773149495425,-2704.52,0.00019972,2,"2026-03-10T13:31:35.425",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110006,1773149495434,-500.0,0.00019972,2,"2026-03-10T13:31:35.434",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110007,1773149495444,-2704.52,0.00019972,2,"2026-03-10T13:31:35.444",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110008,1773149495454,-569.03934572,0.00019972,2,"2026-03-10T13:31:35.454",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110009,1773149495464,-2704.52,0.00019972,2,"2026-03-10T13:31:35.464",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110010,1773149495475,-553.85879835,0.00019972,2,"2026-03-10T13:31:35.475",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110011,1773149495484,-542.71,0.00019972,2,"2026-03-10T13:31:35.484",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110012,1773149495495,-538.63760286,0.00019972,2,"2026-03-10T13:31:35.495",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110013,1773149495506,-2704.52,0.00019972,2,"2026-03-10T13:31:35.506",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110014,1773149495515,-542.71,0.00019972,2,"2026-03-10T13:31:35.515",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110015,1773149495526,-500.0,0.00019972,2,"2026-03-10T13:31:35.526",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110016,1773149495535,-2704.52,0.00019972,2,"2026-03-10T13:31:35.535",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110017,1773149495547,-500.0,0.00019972,2,"2026-03-10T13:31:35.547",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110018,1773149495556,-2704.52,0.00019972,2,"2026-03-10T13:31:35.556",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110019,1773149495567,-500.0,0.00019972,2,"2026-03-10T13:31:35.567",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110020,1773149495577,-500.0,0.00019972,2,"2026-03-10T13:31:35.577",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110021,1773149495587,-500.0,0.00019972,2,"2026-03-10T13:31:35.587",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110022,1773149495597,-500.0,0.00019972,2,"2026-03-10T13:31:35.597",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110023,1773149495607,-2704.52,0.00019972,2,"2026-03-10T13:31:35.607",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110024,1773149495617,-500.0,0.00019972,2,"2026-03-10T13:31:35.617",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110025,1773149495627,-500.0,0.00019972,2,"2026-03-10T13:31:35.627",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110026,1773149495637,-500.0,0.00019972,2,"2026-03-10T13:31:35.637",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110027,1773149495647,-500.0,0.00019972,2,"2026-03-10T13:31:35.647",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110028,1773149495657,-2704.52,0.00019972,2,"2026-03-10T13:31:35.657",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110029,1773149495667,-500.0,0.00019972,2,"2026-03-10T13:31:35.667",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110030,1773149495677,-572.03599424,0.00019972,2,"2026-03-10T13:31:35.677",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110031,1773149495686,-2704.52,0.00019972,2,"2026-03-10T13:31:35.686",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110032,1773149495697,-500.0,0.00019972,2,"2026-03-10T13:31:35.697",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110033,1773149495706,-500.0,0.00019972,2,"2026-03-10T13:31:35.706",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110034,1773149495718,-2704.52,0.00019972,2,"2026-03-10T13:31:35.718",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110035,1773149495727,-500.0,0.00019972,2,"2026-03-10T13:31:35.727",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110036,1773149495737,-500.0,0.00019972,2,"2026-03-10T13:31:35.737",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110037,1773149495746,-500.0,0.00019972,2,"2026-03-10T13:31:35.746",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110038,1773149495757,-2704.52,0.00019972,2,"2026-03-10T13:31:35.757",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110039,1773149495767,-500.0,0.00019972,2,"2026-03-10T13:31:35.767",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110040,1773149495777,-500.0,0.00019972,2,"2026-03-10T13:31:35.777",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110041,1773149495787,-2704.52,0.00019972,2,"2026-03-10T13:31:35.787",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110042,1773149495797,-515.55057986,0.00019972,2,"2026-03-10T13:31:35.797",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110043,1773149495807,-575.26007995,0.00019972,2,"2026-03-10T13:31:35.807",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110044,1773149495821,-500.0,0.00019972,2,"2026-03-10T13:31:35.821",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110045,1773149495833,-2704.52,0.00019972,2,"2026-03-10T13:31:35.833",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110046,1773149495843,-500.0,0.00019972,2,"2026-03-10T13:31:35.843",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110047,1773149495852,-2704.52,0.00019972,2,"2026-03-10T13:31:35.852",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110048,1773149495863,-156.03960312,0.00019972,2,"2026-03-10T13:31:35.863",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110049,1773149495873,-500.0,0.00019972,2,"2026-03-10T13:31:35.873",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110050,1773149495883,-500.0,0.00019972,2,"2026-03-10T13:31:35.883",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110051,1773149495893,-2704.52,0.00019972,2,"2026-03-10T13:31:35.893",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110052,1773149495902,-500.0,0.00019972,2,"2026-03-10T13:31:35.902",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110053,1773149495912,-500.0,0.00019972,2,"2026-03-10T13:31:35.912",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110054,1773149495922,-2704.52,0.00019972,2,"2026-03-10T13:31:35.922",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110055,1773149495932,-544.47089533,0.00019972,2,"2026-03-10T13:31:35.932",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110056,1773149495942,-500.0,0.00019972,2,"2026-03-10T13:31:35.942",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110057,1773149495951,-4011.37,0.00019972,2,"2026-03-10T13:31:35.951",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110058,1773149495963,-2704.52,0.00019972,2,"2026-03-10T13:31:35.963",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110059,1773149495972,-500.0,0.00019972,2,"2026-03-10T13:31:35.972",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110060,1773149495983,-500.0,0.00019972,2,"2026-03-10T13:31:35.983",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110061,1773149495992,-4011.37,0.00019972,2,"2026-03-10T13:31:35.992",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110062,1773149496002,-500.0,0.00019972,2,"2026-03-10T13:31:36.002",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110063,1773149496013,-500.0,0.00019972,2,"2026-03-10T13:31:36.013",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110064,1773149496023,-542.71,0.00019972,2,"2026-03-10T13:31:36.023",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110065,1773149496032,-2704.52,0.00019972,2,"2026-03-10T13:31:36.032",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110066,1773149496042,-500.0,0.00019972,2,"2026-03-10T13:31:36.042",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110067,1773149496052,-4011.37,0.00019972,2,"2026-03-10T13:31:36.052",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110068,1773149496062,-500.0,0.00019972,2,"2026-03-10T13:31:36.062",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110069,1773149496073,-542.71,0.00019972,2,"2026-03-10T13:31:36.073",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110070,1773149496082,-500.0,0.00019972,2,"2026-03-10T13:31:36.082",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110071,1773149496092,-500.0,0.00019972,2,"2026-03-10T13:31:36.092",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110072,1773149496102,-2704.68072384,0.00019972,2,"2026-03-10T13:31:36.102",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110073,1773149496111,-500.0,0.00019972,2,"2026-03-10T13:31:36.111",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110074,1773149496120,-4011.37,0.00019972,2,"2026-03-10T13:31:36.120",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110075,1773149496130,-500.0,0.00019972,2,"2026-03-10T13:31:36.130",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110076,1773149496139,-500.0,0.00019972,2,"2026-03-10T13:31:36.139",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110077,1773149496148,-542.71,0.00019972,2,"2026-03-10T13:31:36.148",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110078,1773149496159,-500.0,0.00019972,2,"2026-03-10T13:31:36.159",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110079,1773149496168,-558.99281843,0.00019972,2,"2026-03-10T13:31:36.168",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110080,1773149496179,-500.0,0.00019972,2,"2026-03-10T13:31:36.179",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110081,1773149496189,-4011.37,0.00019972,2,"2026-03-10T13:31:36.189",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110082,1773149496199,-500.0,0.00019972,2,"2026-03-10T13:31:36.199",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110083,1773149496211,-500.0,0.00019972,2,"2026-03-10T13:31:36.211",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110084,1773149496220,-542.71,0.00019972,2,"2026-03-10T13:31:36.220",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110085,1773149496229,-500.0,0.00019972,2,"2026-03-10T13:31:36.229",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110086,1773149496239,-500.0,0.00019972,2,"2026-03-10T13:31:36.239",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110087,1773149496249,-542.71,0.00019972,2,"2026-03-10T13:31:36.249",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110088,1773149496258,-500.0,0.00019972,2,"2026-03-10T13:31:36.258",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110089,1773149496268,-820.83,0.00019972,2,"2026-03-10T13:31:36.268",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110090,1773149496277,-4011.37,0.00019972,2,"2026-03-10T13:31:36.277",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110091,1773149496287,-500.0,0.00019972,2,"2026-03-10T13:31:36.287",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110092,1773149496296,-600.10363022,0.00019972,2,"2026-03-10T13:31:36.296",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110093,1773149496306,-500.0,0.00019972,2,"2026-03-10T13:31:36.306",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110094,1773149496315,-542.71,0.00019972,2,"2026-03-10T13:31:36.315",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110095,1773149496325,-820.83,0.00019972,2,"2026-03-10T13:31:36.325",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110096,1773149496335,-500.0,0.00019972,2,"2026-03-10T13:31:36.335",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110097,1773149496344,-4011.37,0.00019972,2,"2026-03-10T13:31:36.344",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110098,1773149496354,-500.0,0.00019972,2,"2026-03-10T13:31:36.354",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110099,1773149496363,-443.39937661,0.00019972,2,"2026-03-10T13:31:36.363",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110100,1773149496373,-500.0,0.00019972,2,"2026-03-10T13:31:36.373",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110101,1773149496382,-566.70915737,0.00019972,2,"2026-03-10T13:31:36.382",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110102,1773149496392,-542.71,0.00019972,2,"2026-03-10T13:31:36.392",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110103,1773149496402,-820.83,0.00019972,2,"2026-03-10T13:31:36.402",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110104,1773149496412,-500.0,0.00019972,2,"2026-03-10T13:31:36.412",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110105,1773149496732,-4011.37,0.00019972,2,"2026-03-10T13:31:36.732",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110106,1773149496743,-500.0,0.00019972,2,"2026-03-10T13:31:36.743",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110107,1773149496752,-575.94346452,0.00019972,2,"2026-03-10T13:31:36.752",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110108,1773149496761,-542.71,0.00019972,2,"2026-03-10T13:31:36.761",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110109,1773149496770,-820.83,0.00019972,2,"2026-03-10T13:31:36.770",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110110,1773149496780,-500.0,0.00019972,2,"2026-03-10T13:31:36.780",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110111,1773149496790,-4011.37,0.00019972,2,"2026-03-10T13:31:36.790",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110112,1773149496799,-542.71,0.00019972,2,"2026-03-10T13:31:36.799",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110113,1773149496810,-500.0,0.00019972,2,"2026-03-10T13:31:36.810",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110114,1773149496821,-820.83,0.00019972,2,"2026-03-10T13:31:36.821",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110115,1773149496831,-4011.37,0.00019972,2,"2026-03-10T13:31:36.831",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110116,1773149496840,-542.71,0.00019972,2,"2026-03-10T13:31:36.840",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110117,1773149496850,-4011.37,0.00019972,2,"2026-03-10T13:31:36.850",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110118,1773149496861,-820.83,0.00019972,2,"2026-03-10T13:31:36.861",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110119,1773149496870,-538.67692845,0.00019972,2,"2026-03-10T13:31:36.870",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110120,1773149496880,-542.71,0.00019972,2,"2026-03-10T13:31:36.880",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110121,1773149496890,-4011.37,0.00019972,2,"2026-03-10T13:31:36.890",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110122,1773149496899,-820.83,0.00019972,2,"2026-03-10T13:31:36.899",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110123,1773149496909,-4011.37,0.00019972,2,"2026-03-10T13:31:36.909",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110124,1773149496918,-820.83,0.00019972,2,"2026-03-10T13:31:36.918",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110125,1773149496928,-542.71,0.00019972,2,"2026-03-10T13:31:36.928",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110126,1773149496938,-4011.37,0.00019972,2,"2026-03-10T13:31:36.938",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110127,1773149496947,-820.83,0.00019972,2,"2026-03-10T13:31:36.947",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110128,1773149496956,-542.71,0.00019972,2,"2026-03-10T13:31:36.956",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110129,1773149496967,-4011.37,0.00019972,2,"2026-03-10T13:31:36.967",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110130,1773149496977,-542.71,0.00019972,2,"2026-03-10T13:31:36.977",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110131,1773149496986,-820.83,0.00019972,2,"2026-03-10T13:31:36.986",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110132,1773149496996,-4011.37,0.00019972,2,"2026-03-10T13:31:36.996",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110133,1773149497006,-820.83,0.00019972,2,"2026-03-10T13:31:37.006",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110134,1773149497015,-542.71,0.00019972,2,"2026-03-10T13:31:37.015",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110135,1773149497025,-4011.37,0.00019972,2,"2026-03-10T13:31:37.025",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110136,1773149497033,-820.83,0.00019972,2,"2026-03-10T13:31:37.033",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110137,1773149497042,-500.0,0.00019972,2,"2026-03-10T13:31:37.042",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110138,1773149497051,-542.71,0.00019972,2,"2026-03-10T13:31:37.051",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110139,1773149497060,-820.83,0.00019972,2,"2026-03-10T13:31:37.060",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110140,1773149497069,-4011.37,0.00019972,2,"2026-03-10T13:31:37.069",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110141,1773149497078,-542.71,0.00019972,2,"2026-03-10T13:31:37.078",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110142,1773149497087,-500.0,0.00019972,2,"2026-03-10T13:31:37.087",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110143,1773149497096,-500.0,0.00019972,2,"2026-03-10T13:31:37.096",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110144,1773149497105,-820.83,0.00019972,2,"2026-03-10T13:31:37.105",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110145,1773149497114,-4011.37,0.00019972,2,"2026-03-10T13:31:37.114",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110146,1773149497123,-542.71,0.00019972,2,"2026-03-10T13:31:37.123",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110147,1773149497132,-500.0,0.00019972,2,"2026-03-10T13:31:37.132",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110148,1773149497141,-500.0,0.00019972,2,"2026-03-10T13:31:37.141",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110149,1773149497150,-820.83,0.00019972,2,"2026-03-10T13:31:37.150",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110150,1773149497159,-4011.37,0.00019972,2,"2026-03-10T13:31:37.159",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110151,1773149497167,-542.71,0.00019972,2,"2026-03-10T13:31:37.167",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110152,1773149497176,-500.0,0.00019972,2,"2026-03-10T13:31:37.176",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110153,1773149497185,-500.0,0.00019972,2,"2026-03-10T13:31:37.185",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110154,1773149497195,-820.83,0.00019972,2,"2026-03-10T13:31:37.195",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110155,1773149497204,-4011.37,0.00019972,2,"2026-03-10T13:31:37.204",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110156,1773149497214,-500.0,0.00019972,2,"2026-03-10T13:31:37.214",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110157,1773149497224,-542.71,0.00019972,2,"2026-03-10T13:31:37.224",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110158,1773149497233,-500.0,0.00019972,2,"2026-03-10T13:31:37.233",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110159,1773149497242,-820.83,0.00019972,2,"2026-03-10T13:31:37.242",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110160,1773149497252,-174.82101246,0.00019972,2,"2026-03-10T13:31:37.252",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110161,1773149497262,-4011.37,0.00019972,2,"2026-03-10T13:31:37.262",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110162,1773149497271,-500.0,0.00019972,2,"2026-03-10T13:31:37.271",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110163,1773149497281,-542.71,0.00019972,2,"2026-03-10T13:31:37.281",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110164,1773149497290,-500.0,0.00019972,2,"2026-03-10T13:31:37.290",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110165,1773149497300,-500.0,0.00019972,2,"2026-03-10T13:31:37.300",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110166,1773149497309,-820.83,0.00019972,2,"2026-03-10T13:31:37.309",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110167,1773149497318,-4011.37,0.00019972,2,"2026-03-10T13:31:37.318",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110168,1773149497328,-517.58972961,0.00019972,2,"2026-03-10T13:31:37.328",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110169,1773149497337,-542.94398666,0.00019972,2,"2026-03-10T13:31:37.337",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110170,1773149497347,-594.20306276,0.00019972,2,"2026-03-10T13:31:37.347",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110171,1773149497356,-500.0,0.00019972,2,"2026-03-10T13:31:37.356",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110172,1773149497366,-820.83,0.00019972,2,"2026-03-10T13:31:37.366",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110173,1773149497375,-4011.57320298,0.00019972,2,"2026-03-10T13:31:37.375",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110174,1773149497384,-500.0,0.00019972,2,"2026-03-10T13:31:37.384",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110175,1773149497394,-820.83,0.00019972,2,"2026-03-10T13:31:37.394",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110176,1773149497403,-820.83,0.00019972,2,"2026-03-10T13:31:37.403",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110177,1773149497413,-177.56570857,0.00019972,2,"2026-03-10T13:31:37.413",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110178,1773149497423,-820.83,0.00019972,2,"2026-03-10T13:31:37.423",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110179,1773149497435,-820.83,0.00019972,2,"2026-03-10T13:31:37.435",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110180,1773149497446,-820.92994442,0.00019972,2,"2026-03-10T13:31:37.446",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110181,1773149497455,-500.0,0.00019972,2,"2026-03-10T13:31:37.455",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110182,1773149497469,-219.39931338,0.00019972,2,"2026-03-10T13:31:37.469",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110183,1773149497478,-500.0,0.00019972,2,"2026-03-10T13:31:37.478",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110184,1773149497489,-500.0,0.00019972,2,"2026-03-10T13:31:37.489",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110185,1773149497499,-500.0,0.00019972,2,"2026-03-10T13:31:37.499",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110186,1773149497508,-500.0,0.00019972,2,"2026-03-10T13:31:37.508",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110187,1773149497518,-500.0,0.00019972,2,"2026-03-10T13:31:37.518",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110188,1773149497528,-500.0,0.00019972,2,"2026-03-10T13:31:37.528",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110189,1773149497539,-500.0,0.00019972,2,"2026-03-10T13:31:37.539",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110190,1773149497549,-500.0,0.00019972,2,"2026-03-10T13:31:37.549",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110191,1773149497559,-500.0,0.00019972,2,"2026-03-10T13:31:37.559",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110192,1773149497568,-500.0,0.00019972,2,"2026-03-10T13:31:37.568",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110193,1773149497578,-500.0,0.00019972,2,"2026-03-10T13:31:37.578",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110194,1773149497588,-500.0,0.00019972,2,"2026-03-10T13:31:37.588",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110195,1773149497598,-500.0,0.00019972,2,"2026-03-10T13:31:37.598",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110196,1773149497607,-500.0,0.00019972,2,"2026-03-10T13:31:37.607",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110197,1773149497616,-500.0,0.00019972,2,"2026-03-10T13:31:37.616",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110198,1773149497627,-500.0,0.00019972,2,"2026-03-10T13:31:37.627",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110199,1773149497636,-500.0,0.00019972,2,"2026-03-10T13:31:37.636",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110200,1773149497647,-500.0,0.00019972,2,"2026-03-10T13:31:37.647",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110201,1773149497656,-500.0,0.00019972,2,"2026-03-10T13:31:37.656",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110202,1773149497667,-500.0,0.00019972,2,"2026-03-10T13:31:37.667",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110203,1773149497676,-500.0,0.00019972,2,"2026-03-10T13:31:37.676",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110204,1773149497686,-544.76685554,0.00019972,2,"2026-03-10T13:31:37.686",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110205,1773149497697,-500.0,0.00019972,2,"2026-03-10T13:31:37.697",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110206,1773149497707,-452.86795144,0.00019972,2,"2026-03-10T13:31:37.707",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110207,1773149497721,-500.0,0.00019972,2,"2026-03-10T13:31:37.721",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110208,1773149497731,-500.0,0.00019972,2,"2026-03-10T13:31:37.731",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110209,1773149497742,-500.0,0.00019972,2,"2026-03-10T13:31:37.742",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110210,1773149497753,-500.0,0.00019972,2,"2026-03-10T13:31:37.753",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110211,1773149497763,-500.0,0.00019972,2,"2026-03-10T13:31:37.763",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110212,1773149497774,-500.0,0.00019972,2,"2026-03-10T13:31:37.774",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110213,1773149497784,-500.0,0.00019972,2,"2026-03-10T13:31:37.784",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110214,1773149497794,-500.0,0.00019972,2,"2026-03-10T13:31:37.794",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110215,1773149497804,-500.0,0.00019972,2,"2026-03-10T13:31:37.804",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110216,1773149497815,-635.16,0.00019972,2,"2026-03-10T13:31:37.815",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110217,1773149497829,-497.78255102,0.00019972,2,"2026-03-10T13:31:37.829",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110218,1773149497839,-500.0,0.00019972,2,"2026-03-10T13:31:37.839",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110219,1773149497849,-500.0,0.00019972,2,"2026-03-10T13:31:37.849",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110220,1773149497860,-500.0,0.00019972,2,"2026-03-10T13:31:37.860",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110221,1773149497870,-500.0,0.00019972,2,"2026-03-10T13:31:37.870",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110222,1773149497879,-575.88106157,0.00019972,2,"2026-03-10T13:31:37.879",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110223,1773149497889,-500.0,0.00019972,2,"2026-03-10T13:31:37.889",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110224,1773149497900,-500.0,0.00019972,2,"2026-03-10T13:31:37.900",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110225,1773149497910,-500.0,0.00019972,2,"2026-03-10T13:31:37.910",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110226,1773149497920,-500.0,0.00019972,2,"2026-03-10T13:31:37.920",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110227,1773149497930,-500.0,0.00019972,2,"2026-03-10T13:31:37.930",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110228,1773149497939,-500.0,0.00019972,2,"2026-03-10T13:31:37.939",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110229,1773149497948,-500.0,0.00019972,2,"2026-03-10T13:31:37.948",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110230,1773149497959,-500.0,0.00019972,2,"2026-03-10T13:31:37.959",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110231,1773149497970,-500.0,0.00019972,2,"2026-03-10T13:31:37.970",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110232,1773149497979,-500.0,0.00019972,2,"2026-03-10T13:31:37.979",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110233,1773149497989,-500.0,0.00019972,2,"2026-03-10T13:31:37.989",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110234,1773149497999,-252.7650692,0.00019972,2,"2026-03-10T13:31:37.999",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110235,1773149498008,-468.94549702,0.00019972,2,"2026-03-10T13:31:38.008",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110236,1773149498018,-238.79159559,0.00019972,2,"2026-03-10T13:31:38.018",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110237,1773149498027,-500.0,0.00019972,2,"2026-03-10T13:31:38.027",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110238,1773149498036,-165.50807003,0.00019972,2,"2026-03-10T13:31:38.036",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110239,1773149498046,-500.0,0.00019972,2,"2026-03-10T13:31:38.046",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110240,1773149498055,-565.7553568,0.00019972,2,"2026-03-10T13:31:38.055",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110241,1773149498064,-1250.51,0.00019972,2,"2026-03-10T13:31:38.064",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110242,1773149498073,-500.0,0.00019972,2,"2026-03-10T13:31:38.073",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110243,1773149498083,-1250.51,0.00019972,2,"2026-03-10T13:31:38.083",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110244,1773149498093,-500.0,0.00019972,2,"2026-03-10T13:31:38.093",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110245,1773149498102,-1250.51,0.00019972,2,"2026-03-10T13:31:38.102",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110246,1773149498111,-500.0,0.00019972,2,"2026-03-10T13:31:38.111",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110247,1773149498120,-1250.51,0.00019972,2,"2026-03-10T13:31:38.120",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110248,1773149498129,-500.0,0.00019972,2,"2026-03-10T13:31:38.129",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110249,1773149498139,-1250.51,0.00019972,2,"2026-03-10T13:31:38.139",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110250,1773149498148,-500.0,0.00019972,2,"2026-03-10T13:31:38.148",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110251,1773149498158,-500.0,0.00019972,2,"2026-03-10T13:31:38.158",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110252,1773149498167,-1250.51,0.00019972,2,"2026-03-10T13:31:38.167",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110253,1773149498176,-500.0,0.00019972,2,"2026-03-10T13:31:38.176",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110254,1773149498185,-500.0,0.00019972,2,"2026-03-10T13:31:38.185",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110255,1773149498195,-4959.08,0.00019972,2,"2026-03-10T13:31:38.195",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110256,1773149498205,-1250.51,0.00019972,2,"2026-03-10T13:31:38.205",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110257,1773149498216,-500.0,0.00019972,2,"2026-03-10T13:31:38.216",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110258,1773149498225,-500.0,0.00019972,2,"2026-03-10T13:31:38.225",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110259,1773149498235,-500.0,0.00019972,2,"2026-03-10T13:31:38.235",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110260,1773149498244,-4959.08,0.00019972,2,"2026-03-10T13:31:38.244",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110261,1773149498253,-1250.51,0.00019972,2,"2026-03-10T13:31:38.253",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110262,1773149498262,-635.00516833,0.00019972,2,"2026-03-10T13:31:38.262",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110263,1773149498271,-500.0,0.00019972,2,"2026-03-10T13:31:38.271",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110264,1773149498281,-500.0,0.00019972,2,"2026-03-10T13:31:38.281",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110265,1773149498291,-500.0,0.00019972,2,"2026-03-10T13:31:38.291",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110266,1773149498300,-4959.08,0.00019972,2,"2026-03-10T13:31:38.300",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110267,1773149498309,-500.0,0.00019972,2,"2026-03-10T13:31:38.309",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110268,1773149498319,-500.0,0.00019972,2,"2026-03-10T13:31:38.319",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110269,1773149498328,-500.0,0.00019972,2,"2026-03-10T13:31:38.328",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110270,1773149498338,-4959.08,0.00019972,2,"2026-03-10T13:31:38.338",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110271,1773149498348,-1250.51,0.00019972,2,"2026-03-10T13:31:38.348",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110272,1773149498358,-500.0,0.00019972,2,"2026-03-10T13:31:38.358",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110273,1773149498367,-500.0,0.00019972,2,"2026-03-10T13:31:38.367",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110274,1773149498377,-500.0,0.00019972,2,"2026-03-10T13:31:38.377",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110275,1773149498387,-4959.08,0.00019972,2,"2026-03-10T13:31:38.387",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110276,1773149498397,-1250.51,0.00019972,2,"2026-03-10T13:31:38.397",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110277,1773149498407,-465.19510182,0.00019972,2,"2026-03-10T13:31:38.407",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110278,1773149498417,-500.0,0.00019972,2,"2026-03-10T13:31:38.417",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110279,1773149498429,-500.0,0.00019972,2,"2026-03-10T13:31:38.429",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110280,1773149498440,-627.73564619,0.00019972,2,"2026-03-10T13:31:38.440",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110281,1773149498450,-4959.08,0.00019972,2,"2026-03-10T13:31:38.450",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110282,1773149498459,-1250.51,0.00019972,2,"2026-03-10T13:31:38.459",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110283,1773149498470,-500.0,0.00019972,2,"2026-03-10T13:31:38.470",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110284,1773149498479,-500.0,0.00019972,2,"2026-03-10T13:31:38.479",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110285,1773149498488,-4959.08,0.00019972,2,"2026-03-10T13:31:38.488",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110286,1773149498497,-1250.51,0.00019972,2,"2026-03-10T13:31:38.497",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110287,1773149498506,-291.25198941,0.00019972,2,"2026-03-10T13:31:38.506",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110288,1773149498515,-571.80947988,0.00019972,2,"2026-03-10T13:31:38.515",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110289,1773149498524,-1250.51,0.00019972,2,"2026-03-10T13:31:38.524",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110290,1773149498533,-4959.08,0.00019972,2,"2026-03-10T13:31:38.533",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110291,1773149498543,-500.0,0.00019972,2,"2026-03-10T13:31:38.543",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110292,1773149498551,-538.66023601,0.00019972,2,"2026-03-10T13:31:38.551",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110293,1773149498561,-1250.51,0.00019972,2,"2026-03-10T13:31:38.561",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110294,1773149498570,-4959.08,0.00019972,2,"2026-03-10T13:31:38.570",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110295,1773149498580,-500.0,0.00019972,2,"2026-03-10T13:31:38.580",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110296,1773149498589,-4959.08,0.00019972,2,"2026-03-10T13:31:38.589",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110297,1773149498599,-500.0,0.00019972,2,"2026-03-10T13:31:38.599",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110298,1773149498608,-1250.51,0.00019972,2,"2026-03-10T13:31:38.608",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110299,1773149498617,-500.0,0.00019972,2,"2026-03-10T13:31:38.617",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110300,1773149498627,-500.0,0.00019972,2,"2026-03-10T13:31:38.627",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110301,1773149498636,-4959.08,0.00019972,2,"2026-03-10T13:31:38.636",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110302,1773149498646,-500.0,0.00019972,2,"2026-03-10T13:31:38.646",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110303,1773149498656,-532.18178291,0.00019972,2,"2026-03-10T13:31:38.656",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110304,1773149498665,-1250.51,0.00019972,2,"2026-03-10T13:31:38.665",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110305,1773149498675,-500.0,0.00019972,2,"2026-03-10T13:31:38.675",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110306,1773149498684,-4959.08,0.00019972,2,"2026-03-10T13:31:38.684",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110307,1773149498694,-500.0,0.00019972,2,"2026-03-10T13:31:38.694",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110308,1773149498703,-1250.51,0.00019972,2,"2026-03-10T13:31:38.703",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110309,1773149498713,-500.0,0.00019972,2,"2026-03-10T13:31:38.713",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110310,1773149498722,-500.0,0.00019972,2,"2026-03-10T13:31:38.722",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110311,1773149498732,-4959.08,0.00019972,2,"2026-03-10T13:31:38.732",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110312,1773149498741,-1250.51,0.00019972,2,"2026-03-10T13:31:38.741",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110313,1773149498751,-500.0,0.00019972,2,"2026-03-10T13:31:38.751",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110314,1773149498765,-500.0,0.00019972,2,"2026-03-10T13:31:38.765",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110315,1773149498774,-4959.08,0.00019972,2,"2026-03-10T13:31:38.774",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110316,1773149498783,-1250.51,0.00019972,2,"2026-03-10T13:31:38.783",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110317,1773149498792,-500.0,0.00019972,2,"2026-03-10T13:31:38.792",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110318,1773149498803,-4959.08,0.00019972,2,"2026-03-10T13:31:38.803",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110319,1773149498812,-500.0,0.00019972,2,"2026-03-10T13:31:38.812",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110320,1773149498823,-500.0,0.00019972,2,"2026-03-10T13:31:38.823",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110321,1773149498833,-1250.51,0.00019972,2,"2026-03-10T13:31:38.833",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110322,1773149498843,-4959.08,0.00019972,2,"2026-03-10T13:31:38.843",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110323,1773149498852,-500.0,0.00019972,2,"2026-03-10T13:31:38.852",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110324,1773149498862,-500.0,0.00019972,2,"2026-03-10T13:31:38.862",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110325,1773149498871,-500.0,0.00019972,2,"2026-03-10T13:31:38.871",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110326,1773149498881,-4959.08,0.00019972,2,"2026-03-10T13:31:38.881",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110327,1773149498892,-600.95497458,0.00019972,2,"2026-03-10T13:31:38.892",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110328,1773149498901,-1250.51,0.00019972,2,"2026-03-10T13:31:38.901",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110329,1773149498910,-500.0,0.00019972,2,"2026-03-10T13:31:38.910",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110330,1773149498919,-4959.08,0.00019972,2,"2026-03-10T13:31:38.919",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110331,1773149498928,-500.0,0.00019972,2,"2026-03-10T13:31:38.928",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110332,1773149498937,-1250.51,0.00019972,2,"2026-03-10T13:31:38.937",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110333,1773149498946,-4959.08,0.00019972,2,"2026-03-10T13:31:38.946",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110334,1773149498955,-500.0,0.00019972,2,"2026-03-10T13:31:38.955",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110335,1773149498965,-500.0,0.00019972,2,"2026-03-10T13:31:38.965",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110336,1773149498974,-1250.51,0.00019972,2,"2026-03-10T13:31:38.974",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110337,1773149498983,-500.0,0.00019972,2,"2026-03-10T13:31:38.983",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110338,1773149498992,-500.0,0.00019972,2,"2026-03-10T13:31:38.992",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110339,1773149499001,-500.0,0.00019972,2,"2026-03-10T13:31:39.001",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110340,1773149499010,-500.0,0.00019972,2,"2026-03-10T13:31:39.010",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110341,1773149499021,-4959.08,0.00019972,2,"2026-03-10T13:31:39.021",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110342,1773149499031,-540.79082635,0.00019972,2,"2026-03-10T13:31:39.031",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110343,1773149499040,-500.0,0.00019972,2,"2026-03-10T13:31:39.040",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110344,1773149499049,-500.0,0.00019972,2,"2026-03-10T13:31:39.049",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110345,1773149499058,-1250.68103818,0.00019972,2,"2026-03-10T13:31:39.058",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110346,1773149499070,-4959.08,0.00019972,2,"2026-03-10T13:31:39.070",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110347,1773149499080,-500.0,0.00019972,2,"2026-03-10T13:31:39.080",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110348,1773149499089,-500.0,0.00019972,2,"2026-03-10T13:31:39.089",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110349,1773149499098,-500.0,0.00019972,2,"2026-03-10T13:31:39.098",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110350,1773149499107,-4959.08,0.00019972,2,"2026-03-10T13:31:39.107",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110351,1773149499117,-540.96159059,0.00019972,2,"2026-03-10T13:31:39.117",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110352,1773149499126,-557.51757771,0.00019972,2,"2026-03-10T13:31:39.126",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110353,1773149499135,-4959.08,0.00019972,2,"2026-03-10T13:31:39.135",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110354,1773149499145,-500.0,0.00019972,2,"2026-03-10T13:31:39.145",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110355,1773149499154,-4959.11646524,0.00019972,2,"2026-03-10T13:31:39.154",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110356,1773149499163,-500.0,0.00019972,2,"2026-03-10T13:31:39.163",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110357,1773149499173,-500.0,0.00019972,2,"2026-03-10T13:31:39.173",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110358,1773149499182,-500.0,0.00019972,2,"2026-03-10T13:31:39.182",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110359,1773149499191,-500.0,0.00019972,2,"2026-03-10T13:31:39.191",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110360,1773149499200,-701.26,0.00019972,2,"2026-03-10T13:31:39.200",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110361,1773149499209,-518.61122675,0.00019972,2,"2026-03-10T13:31:39.209",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110362,1773149499220,-500.0,0.00019972,2,"2026-03-10T13:31:39.220",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110363,1773149499229,-701.26,0.00019972,2,"2026-03-10T13:31:39.229",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110364,1773149499239,-500.0,0.00019972,2,"2026-03-10T13:31:39.239",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110365,1773149499248,-500.0,0.00019972,2,"2026-03-10T13:31:39.248",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110366,1773149499259,-701.26,0.00019972,2,"2026-03-10T13:31:39.259",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110367,1773149499267,-500.0,0.00019972,2,"2026-03-10T13:31:39.267",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110368,1773149499277,-500.0,0.00019972,2,"2026-03-10T13:31:39.277",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110369,1773149499286,-701.26,0.00019972,2,"2026-03-10T13:31:39.286",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110370,1773149499295,-500.0,0.00019972,2,"2026-03-10T13:31:39.295",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110371,1773149499304,-500.0,0.00019972,2,"2026-03-10T13:31:39.304",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110372,1773149499313,-500.0,0.00019972,2,"2026-03-10T13:31:39.313",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110373,1773149499322,-701.26,0.00019972,2,"2026-03-10T13:31:39.322",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110374,1773149499331,-500.0,0.00019972,2,"2026-03-10T13:31:39.331",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110375,1773149499340,-500.0,0.00019972,2,"2026-03-10T13:31:39.340",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110376,1773149499348,-500.0,0.00019972,2,"2026-03-10T13:31:39.348",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110377,1773149499357,-701.26,0.00019972,2,"2026-03-10T13:31:39.357",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110378,1773149499366,-500.0,0.00019972,2,"2026-03-10T13:31:39.366",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110379,1773149499375,-500.0,0.00019972,2,"2026-03-10T13:31:39.375",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110380,1773149499384,-500.0,0.00019972,2,"2026-03-10T13:31:39.384",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110381,1773149499393,-701.26,0.00019972,2,"2026-03-10T13:31:39.393",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110382,1773149499402,-500.0,0.00019972,2,"2026-03-10T13:31:39.402",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110383,1773149499410,-500.0,0.00019972,2,"2026-03-10T13:31:39.410",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110384,1773149499419,-500.0,0.00019972,2,"2026-03-10T13:31:39.419",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110385,1773149499428,-500.0,0.00019972,2,"2026-03-10T13:31:39.428",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110386,1773149499437,-500.0,0.00019972,2,"2026-03-10T13:31:39.437",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110387,1773149499446,-500.0,0.00019972,2,"2026-03-10T13:31:39.446",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110388,1773149499455,-500.0,0.00019972,2,"2026-03-10T13:31:39.455",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110389,1773149499466,-701.26,0.00019972,2,"2026-03-10T13:31:39.466",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110390,1773149499475,-233.75047121,0.00019972,2,"2026-03-10T13:31:39.475",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110391,1773149499485,-500.0,0.00019972,2,"2026-03-10T13:31:39.485",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110392,1773149499494,-500.0,0.00019972,2,"2026-03-10T13:31:39.494",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110393,1773149499503,-162.81771724,0.00019972,2,"2026-03-10T13:31:39.503",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110394,1773149499512,-500.0,0.00019972,2,"2026-03-10T13:31:39.512",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110395,1773149499522,-701.26,0.00019972,2,"2026-03-10T13:31:39.522",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110396,1773149499531,-500.0,0.00019972,2,"2026-03-10T13:31:39.531",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110397,1773149499543,-500.0,0.00019972,2,"2026-03-10T13:31:39.543",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110398,1773149499552,-228.819195,0.00019972,2,"2026-03-10T13:31:39.552",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110399,1773149499562,-500.0,0.00019972,2,"2026-03-10T13:31:39.562",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110400,1773149499572,-519.32307766,0.00019972,2,"2026-03-10T13:31:39.572",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110401,1773149499581,-500.0,0.00019972,2,"2026-03-10T13:31:39.581",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110402,1773149499591,-1824.45,0.00019972,2,"2026-03-10T13:31:39.591",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110403,1773149499601,-701.26,0.00019972,2,"2026-03-10T13:31:39.601",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110404,1773149499616,-439.8301473,0.00019972,2,"2026-03-10T13:31:39.616",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110405,1773149499630,-500.0,0.00019972,2,"2026-03-10T13:31:39.630",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110406,1773149499642,-500.0,0.00019972,2,"2026-03-10T13:31:39.642",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110407,1773149499655,-343.69456598,0.00019972,2,"2026-03-10T13:31:39.655",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110408,1773149499670,-701.26,0.00019972,2,"2026-03-10T13:31:39.670",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110409,1773149499685,-1824.45,0.00019972,2,"2026-03-10T13:31:39.685",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110410,1773149499699,-500.0,0.00019972,2,"2026-03-10T13:31:39.699",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110411,1773149499714,-500.0,0.00019972,2,"2026-03-10T13:31:39.714",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110412,1773149499726,-701.26,0.00019972,2,"2026-03-10T13:31:39.726",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110413,1773149499740,-1824.45,0.00019972,2,"2026-03-10T13:31:39.740",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110414,1773149499754,-175.60313396,0.00019972,2,"2026-03-10T13:31:39.754",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110415,1773149499769,-500.0,0.00019972,2,"2026-03-10T13:31:39.769",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110416,1773149499785,-701.26,0.00019972,2,"2026-03-10T13:31:39.785",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110417,1773149499799,-1824.45,0.00019972,2,"2026-03-10T13:31:39.799",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110418,1773149499815,-500.0,0.00019972,2,"2026-03-10T13:31:39.815",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110419,1773149499837,-701.26,0.00019972,2,"2026-03-10T13:31:39.837",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110420,1773149499851,-1824.45,0.00019972,2,"2026-03-10T13:31:39.851",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110421,1773149499865,-500.0,0.00019972,2,"2026-03-10T13:31:39.865",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110422,1773149499878,-701.26,0.00019972,2,"2026-03-10T13:31:39.878",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110423,1773149499894,-1824.45,0.00019972,2,"2026-03-10T13:31:39.894",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110424,1773149499909,-500.0,0.00019972,2,"2026-03-10T13:31:39.909",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110425,1773149499922,-701.26,0.00019972,2,"2026-03-10T13:31:39.922",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110426,1773149499934,-1824.45,0.00019972,2,"2026-03-10T13:31:39.934",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110427,1773149499946,-500.0,0.00019972,2,"2026-03-10T13:31:39.946",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110428,1773149499957,-368.80873015,0.00019972,2,"2026-03-10T13:31:39.957",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110429,1773149499971,-1824.45,0.00019972,2,"2026-03-10T13:31:39.971",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110430,1773149499986,-701.26,0.00019972,2,"2026-03-10T13:31:39.986",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110431,1773149499997,-701.26,0.00019972,2,"2026-03-10T13:31:39.997",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110432,1773149500008,-1824.45,0.00019972,2,"2026-03-10T13:31:40.008",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110433,1773149500020,-701.26,0.00019972,2,"2026-03-10T13:31:40.020",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110434,1773149500034,-1824.45,0.00019972,2,"2026-03-10T13:31:40.034",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110435,1773149500046,-500.0,0.00019972,2,"2026-03-10T13:31:40.046",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110436,1773149500057,-500.0,0.00019972,2,"2026-03-10T13:31:40.057",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110437,1773149500069,-701.26,0.00019972,2,"2026-03-10T13:31:40.069",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110438,1773149500081,-1824.45,0.00019972,2,"2026-03-10T13:31:40.081",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110439,1773149500093,-500.0,0.00019972,2,"2026-03-10T13:31:40.093",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110440,1773149500104,-153.38298229,0.00019972,2,"2026-03-10T13:31:40.104",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110441,1773149500116,-500.0,0.00019972,2,"2026-03-10T13:31:40.116",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110442,1773149500129,-701.26,0.00019972,2,"2026-03-10T13:31:40.129",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110443,1773149500141,-1824.45,0.00019972,2,"2026-03-10T13:31:40.141",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110444,1773149500154,-500.0,0.00019972,2,"2026-03-10T13:31:40.154",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110445,1773149500166,-500.0,0.00019972,2,"2026-03-10T13:31:40.166",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110446,1773149500178,-701.26,0.00019972,2,"2026-03-10T13:31:40.178",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110447,1773149500191,-1824.45,0.00019972,2,"2026-03-10T13:31:40.191",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110448,1773149500203,-500.0,0.00019972,2,"2026-03-10T13:31:40.203",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110449,1773149500218,-500.0,0.00019972,2,"2026-03-10T13:31:40.218",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110450,1773149500230,-1824.45,0.00019972,2,"2026-03-10T13:31:40.230",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110451,1773149500243,-500.0,0.00019972,2,"2026-03-10T13:31:40.243",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110452,1773149500255,-500.0,0.00019972,2,"2026-03-10T13:31:40.255",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110453,1773149500267,-701.26,0.00019972,2,"2026-03-10T13:31:40.267",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110454,1773149500279,-2034.56,0.00019972,2,"2026-03-10T13:31:40.279",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110455,1773149500291,-500.0,0.00019972,2,"2026-03-10T13:31:40.291",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110456,1773149500302,-500.0,0.00019972,2,"2026-03-10T13:31:40.302",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110457,1773149500313,-1824.45,0.00019972,2,"2026-03-10T13:31:40.313",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110458,1773149500325,-500.0,0.00019972,2,"2026-03-10T13:31:40.325",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110459,1773149500337,-500.0,0.00019972,2,"2026-03-10T13:31:40.337",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110460,1773149500349,-701.36817237,0.00019972,2,"2026-03-10T13:31:40.349",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110461,1773149500360,-2034.56,0.00019972,2,"2026-03-10T13:31:40.360",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110462,1773149500372,-500.0,0.00019972,2,"2026-03-10T13:31:40.372",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110463,1773149500384,-522.24081389,0.00019972,2,"2026-03-10T13:31:40.384",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110464,1773149500396,-605.56786988,0.00019972,2,"2026-03-10T13:31:40.396",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110465,1773149500408,-1824.45,0.00019972,2,"2026-03-10T13:31:40.408",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110466,1773149500420,-398.7573456,0.00019972,2,"2026-03-10T13:31:40.420",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110467,1773149500432,-2034.56,0.00019972,2,"2026-03-10T13:31:40.432",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110468,1773149500443,-500.0,0.00019972,2,"2026-03-10T13:31:40.443",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110469,1773149500455,-1824.45,0.00019972,2,"2026-03-10T13:31:40.455",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110470,1773149500468,-2034.56,0.00019972,2,"2026-03-10T13:31:40.468",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110471,1773149500480,-517.481346,0.00019972,2,"2026-03-10T13:31:40.480",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110472,1773149500492,-1824.45,0.00019972,2,"2026-03-10T13:31:40.492",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110473,1773149500504,-2034.56,0.00019972,2,"2026-03-10T13:31:40.504",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110474,1773149500517,-1824.45,0.00019972,2,"2026-03-10T13:31:40.517",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110475,1773149500529,-2034.56,0.00019972,2,"2026-03-10T13:31:40.529",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110476,1773149500542,-1824.45,0.00019972,2,"2026-03-10T13:31:40.542",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110477,1773149500555,-2034.56,0.00019972,2,"2026-03-10T13:31:40.555",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110478,1773149500572,-1824.45,0.00019972,2,"2026-03-10T13:31:40.572",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110479,1773149500586,-2034.56,0.00019972,2,"2026-03-10T13:31:40.586",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110480,1773149500598,-500.0,0.00019972,2,"2026-03-10T13:31:40.598",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110481,1773149500610,-1824.45,0.00019972,2,"2026-03-10T13:31:40.610",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110482,1773149500623,-516.88271857,0.00019972,2,"2026-03-10T13:31:40.623",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110483,1773149500635,-2034.56,0.00019972,2,"2026-03-10T13:31:40.635",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110484,1773149500648,-1824.45,0.00019972,2,"2026-03-10T13:31:40.648",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110485,1773149500660,-1876.72,0.00019972,2,"2026-03-10T13:31:40.660",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110486,1773149500672,-2034.56,0.00019972,2,"2026-03-10T13:31:40.672",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110487,1773149500684,-1824.56745168,0.00019972,2,"2026-03-10T13:31:40.684",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110488,1773149500696,-1876.72,0.00019972,2,"2026-03-10T13:31:40.696",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110489,1773149500708,-2034.56,0.00019972,2,"2026-03-10T13:31:40.708",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110490,1773149500724,-500.0,0.00019972,2,"2026-03-10T13:31:40.724",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110491,1773149500736,-562.05818974,0.00019972,2,"2026-03-10T13:31:40.736",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110492,1773149500749,-1876.72,0.00019972,2,"2026-03-10T13:31:40.749",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110493,1773149500761,-2034.56,0.00019972,2,"2026-03-10T13:31:40.761",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110494,1773149500773,-1876.72,0.00019972,2,"2026-03-10T13:31:40.773",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110495,1773149500786,-2034.56,0.00019972,2,"2026-03-10T13:31:40.786",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110496,1773149500798,-500.0,0.00019972,2,"2026-03-10T13:31:40.798",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110497,1773149500811,-1876.72,0.00019972,2,"2026-03-10T13:31:40.811",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110498,1773149500825,-2034.56,0.00019972,2,"2026-03-10T13:31:40.825",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110499,1773149500837,-500.0,0.00019972,2,"2026-03-10T13:31:40.837",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110500,1773149500850,-1876.72,0.00019972,2,"2026-03-10T13:31:40.850",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110501,1773149500864,-500.0,0.00019972,2,"2026-03-10T13:31:40.864",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110502,1773149500875,-1876.72,0.00019972,2,"2026-03-10T13:31:40.875",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110503,1773149500886,-2034.56,0.00019972,2,"2026-03-10T13:31:40.886",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110504,1773149500899,-500.0,0.00019972,2,"2026-03-10T13:31:40.899",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110505,1773149500910,-2034.56,0.00019972,2,"2026-03-10T13:31:40.910",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110506,1773149500920,-500.0,0.00019972,2,"2026-03-10T13:31:40.920",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110507,1773149500931,-2034.56,0.00019972,2,"2026-03-10T13:31:40.931",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110508,1773149500942,-500.0,0.00019972,2,"2026-03-10T13:31:40.942",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110509,1773149500953,-1876.72,0.00019972,2,"2026-03-10T13:31:40.953",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110510,1773149500965,-500.0,0.00019972,2,"2026-03-10T13:31:40.965",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110511,1773149500976,-2034.56,0.00019972,2,"2026-03-10T13:31:40.976",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110512,1773149500987,-601.21423157,0.00019972,2,"2026-03-10T13:31:40.987",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110513,1773149501000,-1876.72,0.00019972,2,"2026-03-10T13:31:41.000",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110514,1773149501011,-500.0,0.00019972,2,"2026-03-10T13:31:41.011",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110515,1773149501021,-2034.56,0.00019972,2,"2026-03-10T13:31:41.021",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110516,1773149501033,-1876.72,0.00019972,2,"2026-03-10T13:31:41.033",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110517,1773149501044,-511.73778736,0.00019972,2,"2026-03-10T13:31:41.044",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110518,1773149501056,-2034.56,0.00019972,2,"2026-03-10T13:31:41.056",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110519,1773149501066,-1876.72,0.00019972,2,"2026-03-10T13:31:41.066",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110520,1773149501078,-2034.56,0.00019972,2,"2026-03-10T13:31:41.078",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110521,1773149501089,-1876.72,0.00019972,2,"2026-03-10T13:31:41.089",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110522,1773149501101,-2034.56,0.00019972,2,"2026-03-10T13:31:41.101",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110523,1773149501112,-1876.72,0.00019972,2,"2026-03-10T13:31:41.112",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110524,1773149501124,-500.0,0.00019972,2,"2026-03-10T13:31:41.124",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110525,1773149501135,-500.0,0.00019972,2,"2026-03-10T13:31:41.135",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110526,1773149501146,-500.0,0.00019972,2,"2026-03-10T13:31:41.146",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110527,1773149501157,-2034.56,0.00019972,2,"2026-03-10T13:31:41.157",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110528,1773149501168,-1876.72,0.00019972,2,"2026-03-10T13:31:41.168",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110529,1773149501179,-500.0,0.00019972,2,"2026-03-10T13:31:41.179",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110530,1773149501190,-500.0,0.00019972,2,"2026-03-10T13:31:41.190",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110531,1773149501201,-500.0,0.00019972,2,"2026-03-10T13:31:41.201",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110532,1773149501211,-2034.69265847,0.00019972,2,"2026-03-10T13:31:41.211",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110533,1773149501223,-1876.72,0.00019972,2,"2026-03-10T13:31:41.223",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110534,1773149501234,-500.0,0.00019972,2,"2026-03-10T13:31:41.234",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110535,1773149501245,-568.17414985,0.00019972,2,"2026-03-10T13:31:41.245",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110536,1773149501256,-500.0,0.00019972,2,"2026-03-10T13:31:41.256",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110537,1773149501267,-500.0,0.00019972,2,"2026-03-10T13:31:41.267",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110538,1773149501278,-1876.72,0.00019972,2,"2026-03-10T13:31:41.278",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110539,1773149501289,-500.0,0.00019972,2,"2026-03-10T13:31:41.289",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110540,1773149501300,-500.0,0.00019972,2,"2026-03-10T13:31:41.300",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110541,1773149501311,-500.0,0.00019972,2,"2026-03-10T13:31:41.311",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110542,1773149501322,-500.0,0.00019972,2,"2026-03-10T13:31:41.322",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110543,1773149501333,-1876.72,0.00019972,2,"2026-03-10T13:31:41.333",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110544,1773149501344,-500.0,0.00019972,2,"2026-03-10T13:31:41.344",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110545,1773149501355,-500.0,0.00019972,2,"2026-03-10T13:31:41.355",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110546,1773149501366,-500.0,0.00019972,2,"2026-03-10T13:31:41.366",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110547,1773149501377,-500.0,0.00019972,2,"2026-03-10T13:31:41.377",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110548,1773149501388,-1876.72,0.00019972,2,"2026-03-10T13:31:41.388",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110549,1773149501399,-500.0,0.00019972,2,"2026-03-10T13:31:41.399",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110550,1773149501410,-500.0,0.00019972,2,"2026-03-10T13:31:41.410",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110551,1773149501421,-500.0,0.00019972,2,"2026-03-10T13:31:41.421",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110552,1773149501433,-500.0,0.00019972,2,"2026-03-10T13:31:41.433",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110553,1773149501444,-500.0,0.00019972,2,"2026-03-10T13:31:41.444",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110554,1773149501455,-1876.72,0.00019972,2,"2026-03-10T13:31:41.455",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110555,1773149501468,-500.0,0.00019972,2,"2026-03-10T13:31:41.468",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110556,1773149501479,-500.0,0.00019972,2,"2026-03-10T13:31:41.479",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110557,1773149501490,-500.0,0.00019972,2,"2026-03-10T13:31:41.490",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110558,1773149501501,-500.0,0.00019972,2,"2026-03-10T13:31:41.501",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110559,1773149501512,-255.92151937,0.00019972,2,"2026-03-10T13:31:41.512",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110560,1773149501523,-500.0,0.00019972,2,"2026-03-10T13:31:41.523",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110561,1773149501534,-500.0,0.00019972,2,"2026-03-10T13:31:41.534",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110562,1773149501545,-500.0,0.00019972,2,"2026-03-10T13:31:41.545",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110563,1773149501556,-500.0,0.00019972,2,"2026-03-10T13:31:41.556",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110564,1773149501567,-500.0,0.00019972,2,"2026-03-10T13:31:41.567",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110565,1773149501578,-500.0,0.00019972,2,"2026-03-10T13:31:41.578",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110566,1773149501592,-500.0,0.00019972,2,"2026-03-10T13:31:41.592",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110567,1773149501603,-500.0,0.00019972,2,"2026-03-10T13:31:41.603",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110568,1773149501615,-500.0,0.00019972,2,"2026-03-10T13:31:41.615",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110569,1773149501626,-1876.72,0.00019972,2,"2026-03-10T13:31:41.626",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110570,1773149501637,-500.0,0.00019972,2,"2026-03-10T13:31:41.637",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110571,1773149501648,-500.0,0.00019972,2,"2026-03-10T13:31:41.648",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110572,1773149501659,-500.0,0.00019972,2,"2026-03-10T13:31:41.659",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110573,1773149501670,-500.0,0.00019972,2,"2026-03-10T13:31:41.670",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110574,1773149501682,-1876.72,0.00019972,2,"2026-03-10T13:31:41.682",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110575,1773149501693,-500.0,0.00019972,2,"2026-03-10T13:31:41.693",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110576,1773149501704,-500.0,0.00019972,2,"2026-03-10T13:31:41.704",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110577,1773149501715,-500.0,0.00019972,2,"2026-03-10T13:31:41.715",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110578,1773149501727,-500.0,0.00019972,2,"2026-03-10T13:31:41.727",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110579,1773149501739,-1876.72,0.00019972,2,"2026-03-10T13:31:41.739",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110580,1773149501750,-500.0,0.00019972,2,"2026-03-10T13:31:41.750",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110581,1773149501761,-630.09283948,0.00019972,2,"2026-03-10T13:31:41.761",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110582,1773149501772,-500.0,0.00019972,2,"2026-03-10T13:31:41.772",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110583,1773149501784,-500.0,0.00019972,2,"2026-03-10T13:31:41.784",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110584,1773149501795,-500.0,0.00019972,2,"2026-03-10T13:31:41.795",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110585,1773149501808,-1876.72,0.00019972,2,"2026-03-10T13:31:41.808",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110586,1773149501820,-500.0,0.00019972,2,"2026-03-10T13:31:41.820",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110587,1773149501833,-500.0,0.00019972,2,"2026-03-10T13:31:41.833",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110588,1773149501845,-500.0,0.00019972,2,"2026-03-10T13:31:41.845",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110589,1773149501857,-500.0,0.00019972,2,"2026-03-10T13:31:41.857",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110590,1773149501870,-1876.95032624,0.00019972,2,"2026-03-10T13:31:41.870",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110591,1773149501882,-500.0,0.00019972,2,"2026-03-10T13:31:41.882",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110592,1773149501894,-483.27332758,0.00019972,2,"2026-03-10T13:31:41.894",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110593,1773149501908,-500.0,0.00019972,2,"2026-03-10T13:31:41.908",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110594,1773149501919,-500.0,0.00019972,2,"2026-03-10T13:31:41.919",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110595,1773149501931,-500.0,0.00019972,2,"2026-03-10T13:31:41.931",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110596,1773149501942,-414.90754495,0.00019972,2,"2026-03-10T13:31:41.942",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110597,1773149501953,-500.0,0.00019972,2,"2026-03-10T13:31:41.953",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110598,1773149501964,-500.0,0.00019972,2,"2026-03-10T13:31:41.964",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110599,1773149501977,-500.0,0.00019972,2,"2026-03-10T13:31:41.977",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110600,1773149501989,-500.0,0.00019972,2,"2026-03-10T13:31:41.989",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110601,1773149502001,-311.73597346,0.00019972,2,"2026-03-10T13:31:42.001",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110602,1773149502012,-500.0,0.00019972,2,"2026-03-10T13:31:42.012",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110603,1773149502025,-500.0,0.00019972,2,"2026-03-10T13:31:42.025",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110604,1773149502036,-500.0,0.00019972,2,"2026-03-10T13:31:42.036",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110605,1773149502047,-500.0,0.00019972,2,"2026-03-10T13:31:42.047",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110606,1773149502059,-500.0,0.00019972,2,"2026-03-10T13:31:42.059",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110607,1773149502071,-500.0,0.00019972,2,"2026-03-10T13:31:42.071",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110608,1773149502083,-500.0,0.00019972,2,"2026-03-10T13:31:42.083",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110609,1773149502094,-500.0,0.00019972,2,"2026-03-10T13:31:42.094",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110610,1773149502105,-500.0,0.00019972,2,"2026-03-10T13:31:42.105",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110611,1773149502117,-500.0,0.00019972,2,"2026-03-10T13:31:42.117",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110612,1773149502128,-500.0,0.00019972,2,"2026-03-10T13:31:42.128",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110613,1773149502139,-500.0,0.00019972,2,"2026-03-10T13:31:42.139",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110614,1773149502150,-500.0,0.00019972,2,"2026-03-10T13:31:42.150",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110615,1773149502161,-500.0,0.00019972,2,"2026-03-10T13:31:42.161",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110616,1773149502172,-500.0,0.00019972,2,"2026-03-10T13:31:42.172",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110617,1773149502183,-500.0,0.00019972,2,"2026-03-10T13:31:42.183",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110618,1773149502194,-500.0,0.00019972,2,"2026-03-10T13:31:42.194",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110619,1773149502205,-500.0,0.00019972,2,"2026-03-10T13:31:42.205",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110620,1773149502216,-500.0,0.00019972,2,"2026-03-10T13:31:42.216",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110621,1773149502228,-500.0,0.00019972,2,"2026-03-10T13:31:42.228",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110622,1773149502239,-592.84277997,0.00019972,2,"2026-03-10T13:31:42.239",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110623,1773149502250,-500.0,0.00019972,2,"2026-03-10T13:31:42.250",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110624,1773149502261,-500.0,0.00019972,2,"2026-03-10T13:31:42.261",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110625,1773149502272,-500.0,0.00019972,2,"2026-03-10T13:31:42.272",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110626,1773149502283,-289.22504228,0.00019972,2,"2026-03-10T13:31:42.283",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110627,1773149502294,-500.0,0.00019972,2,"2026-03-10T13:31:42.294",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110628,1773149502305,-500.0,0.00019972,2,"2026-03-10T13:31:42.305",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110629,1773149502317,-500.0,0.00019972,2,"2026-03-10T13:31:42.317",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110630,1773149502328,-500.0,0.00019972,2,"2026-03-10T13:31:42.328",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110631,1773149502339,-500.0,0.00019972,2,"2026-03-10T13:31:42.339",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110632,1773149502351,-500.0,0.00019972,2,"2026-03-10T13:31:42.351",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110633,1773149502363,-500.0,0.00019972,2,"2026-03-10T13:31:42.363",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110634,1773149502375,-500.0,0.00019972,2,"2026-03-10T13:31:42.375",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110635,1773149502387,-177.94503056,0.00019972,2,"2026-03-10T13:31:42.387",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110636,1773149502399,-500.0,0.00019972,2,"2026-03-10T13:31:42.399",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110637,1773149502410,-500.0,0.00019972,2,"2026-03-10T13:31:42.410",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110638,1773149502421,-500.0,0.00019972,2,"2026-03-10T13:31:42.421",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110639,1773149502432,-500.0,0.00019972,2,"2026-03-10T13:31:42.432",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110640,1773149502443,-418.02937031,0.00019972,2,"2026-03-10T13:31:42.443",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110641,1773149502454,-500.0,0.00019972,2,"2026-03-10T13:31:42.454",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110642,1773149502466,-500.0,0.00019972,2,"2026-03-10T13:31:42.466",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110643,1773149502477,-500.0,0.00019972,2,"2026-03-10T13:31:42.477",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110644,1773149502488,-546.52587303,0.00019972,2,"2026-03-10T13:31:42.488",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110645,1773149502499,-500.0,0.00019972,2,"2026-03-10T13:31:42.499",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110646,1773149502510,-500.0,0.00019972,2,"2026-03-10T13:31:42.510",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110647,1773149502523,-500.0,0.00019972,2,"2026-03-10T13:31:42.523",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110648,1773149502534,-500.0,0.00019972,2,"2026-03-10T13:31:42.534",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110649,1773149502546,-500.0,0.00019972,2,"2026-03-10T13:31:42.546",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110650,1773149502558,-500.0,0.00019972,2,"2026-03-10T13:31:42.558",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110651,1773149502569,-500.0,0.00019972,2,"2026-03-10T13:31:42.569",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110652,1773149502581,-500.0,0.00019972,2,"2026-03-10T13:31:42.581",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110653,1773149502592,-500.0,0.00019972,2,"2026-03-10T13:31:42.592",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110654,1773149502603,-500.0,0.00019972,2,"2026-03-10T13:31:42.603",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110655,1773149502613,-500.0,0.00019972,2,"2026-03-10T13:31:42.613",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110656,1773149502624,-618.57109173,0.00019972,2,"2026-03-10T13:31:42.624",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110657,1773149502636,-500.0,0.00019972,2,"2026-03-10T13:31:42.636",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110658,1773149502647,-500.0,0.00019972,2,"2026-03-10T13:31:42.647",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110659,1773149502659,-500.0,0.00019972,2,"2026-03-10T13:31:42.659",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110660,1773149502671,-500.0,0.00019972,2,"2026-03-10T13:31:42.671",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110661,1773149502683,-500.0,0.00019972,2,"2026-03-10T13:31:42.683",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110662,1773149502694,-500.0,0.00019972,2,"2026-03-10T13:31:42.694",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110663,1773149502705,-500.0,0.00019972,2,"2026-03-10T13:31:42.705",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110664,1773149502717,-500.0,0.00019972,2,"2026-03-10T13:31:42.717",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110665,1773149502728,-500.0,0.00019972,2,"2026-03-10T13:31:42.728",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110666,1773149502740,-500.0,0.00019972,2,"2026-03-10T13:31:42.740",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110667,1773149502752,-395.62497681,0.00019972,2,"2026-03-10T13:31:42.752",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110668,1773149502763,-500.0,0.00019972,2,"2026-03-10T13:31:42.763",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110669,1773149502774,-500.0,0.00019972,2,"2026-03-10T13:31:42.774",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110670,1773149502785,-500.0,0.00019972,2,"2026-03-10T13:31:42.785",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110671,1773149502797,-372.8944687,0.00019972,2,"2026-03-10T13:31:42.797",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110672,1773149502808,-500.0,0.00019972,2,"2026-03-10T13:31:42.808",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110673,1773149502821,-500.0,0.00019972,2,"2026-03-10T13:31:42.821",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110674,1773149502834,-500.0,0.00019972,2,"2026-03-10T13:31:42.834",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110675,1773149502845,-500.0,0.00019972,2,"2026-03-10T13:31:42.845",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110676,1773149502856,-500.0,0.00019972,2,"2026-03-10T13:31:42.856",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110677,1773149502868,-500.0,0.00019972,2,"2026-03-10T13:31:42.868",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110678,1773149502879,-500.0,0.00019972,2,"2026-03-10T13:31:42.879",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110679,1773149502891,-500.0,0.00019972,2,"2026-03-10T13:31:42.891",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110680,1773149502903,-500.0,0.00019972,2,"2026-03-10T13:31:42.903",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110681,1773149502913,-646.75677681,0.00019972,2,"2026-03-10T13:31:42.913",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110682,1773149502924,-577.94994905,0.00019972,2,"2026-03-10T13:31:42.924",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110683,1773149502935,-826.7,0.00019972,2,"2026-03-10T13:31:42.935",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110684,1773149502947,-826.7,0.00019972,2,"2026-03-10T13:31:42.947",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110685,1773149502958,-826.7,0.00019972,2,"2026-03-10T13:31:42.958",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110686,1773149502970,-826.7,0.00019972,2,"2026-03-10T13:31:42.970",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110687,1773149502981,-826.7,0.00019972,2,"2026-03-10T13:31:42.981",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110688,1773149502993,-826.7,0.00019972,2,"2026-03-10T13:31:42.993",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110689,1773149503005,-826.7,0.00019972,2,"2026-03-10T13:31:43.005",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110690,1773149503017,-826.7,0.00019972,2,"2026-03-10T13:31:43.017",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110691,1773149503029,-826.7,0.00019972,2,"2026-03-10T13:31:43.029",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110692,1773149503041,-826.7,0.00019972,2,"2026-03-10T13:31:43.041",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110693,1773149503052,-826.7,0.00019972,2,"2026-03-10T13:31:43.052",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110694,1773149503064,-826.7,0.00019972,2,"2026-03-10T13:31:43.064",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110695,1773149503075,-826.7,0.00019972,2,"2026-03-10T13:31:43.075",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110696,1773149503086,-826.7,0.00019972,2,"2026-03-10T13:31:43.086",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110697,1773149503098,-826.7,0.00019972,2,"2026-03-10T13:31:43.098",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110698,1773149503110,-826.7,0.00019972,2,"2026-03-10T13:31:43.110",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110699,1773149503121,-826.7,0.00019972,2,"2026-03-10T13:31:43.121",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110700,1773149503133,-826.7,0.00019972,2,"2026-03-10T13:31:43.133",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110701,1773149503145,-826.7,0.00019972,2,"2026-03-10T13:31:43.145",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110702,1773149503156,-826.7,0.00019972,2,"2026-03-10T13:31:43.156",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110703,1773149503168,-826.7,0.00019972,2,"2026-03-10T13:31:43.168",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110704,1773149503180,-826.7,0.00019972,2,"2026-03-10T13:31:43.180",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110705,1773149503193,-826.7,0.00019972,2,"2026-03-10T13:31:43.193",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110706,1773149503205,-826.77378991,0.00019972,2,"2026-03-10T13:31:43.205",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110707,1773149503220,-611.53,0.00019972,2,"2026-03-10T13:31:43.220",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110708,1773149503232,-611.53,0.00019972,2,"2026-03-10T13:31:43.232",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110709,1773149503245,-611.53,0.00019972,2,"2026-03-10T13:31:43.245",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110710,1773149503259,-611.53,0.00019972,2,"2026-03-10T13:31:43.259",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110711,1773149503272,-611.53,0.00019972,2,"2026-03-10T13:31:43.272",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110712,1773149503284,-611.53,0.00019972,2,"2026-03-10T13:31:43.284",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110713,1773149503297,-611.53,0.00019972,2,"2026-03-10T13:31:43.297",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110714,1773149503309,-611.53,0.00019972,2,"2026-03-10T13:31:43.309",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110715,1773149503319,-611.53,0.00019972,2,"2026-03-10T13:31:43.319",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110716,1773149503330,-611.53,0.00019972,2,"2026-03-10T13:31:43.330",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110717,1773149503340,-611.53,0.00019972,2,"2026-03-10T13:31:43.340",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110718,1773149503880,-500.0,0.00019972,2,"2026-03-10T13:31:43.880",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110719,1773149503919,-611.53,0.00019972,2,"2026-03-10T13:31:43.919",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110720,1773149503942,-500.0,0.00019972,2,"2026-03-10T13:31:43.942",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110721,1773149503970,-611.53,0.00019972,2,"2026-03-10T13:31:43.970",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110722,1773149503982,-500.0,0.00019972,2,"2026-03-10T13:31:43.982",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110723,1773149503991,-611.53,0.00019972,2,"2026-03-10T13:31:43.991",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110724,1773149504001,-500.0,0.00019972,2,"2026-03-10T13:31:44.001",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110725,1773149504010,-611.53,0.00019972,2,"2026-03-10T13:31:44.010",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110726,1773149504019,-500.0,0.00019972,2,"2026-03-10T13:31:44.019",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110727,1773149504029,-611.53,0.00019972,2,"2026-03-10T13:31:44.029",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110728,1773149504041,-500.0,0.00019972,2,"2026-03-10T13:31:44.041",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110729,1773149504050,-500.0,0.00019972,2,"2026-03-10T13:31:44.050",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110730,1773149504060,-611.53,0.00019972,2,"2026-03-10T13:31:44.060",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110731,1773149504069,-500.0,0.00019972,2,"2026-03-10T13:31:44.069",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110732,1773149504079,-500.0,0.00019972,2,"2026-03-10T13:31:44.079",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110733,1773149504089,-611.53,0.00019972,2,"2026-03-10T13:31:44.089",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110734,1773149504098,-500.0,0.00019972,2,"2026-03-10T13:31:44.098",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110735,1773149504108,-500.0,0.00019972,2,"2026-03-10T13:31:44.108",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110736,1773149504117,-611.53,0.00019972,2,"2026-03-10T13:31:44.117",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110737,1773149504127,-500.0,0.00019972,2,"2026-03-10T13:31:44.127",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110738,1773149504136,-500.0,0.00019972,2,"2026-03-10T13:31:44.136",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110739,1773149504145,-611.53,0.00019972,2,"2026-03-10T13:31:44.145",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110740,1773149504154,-500.0,0.00019972,2,"2026-03-10T13:31:44.154",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110741,1773149504163,-500.0,0.00019972,2,"2026-03-10T13:31:44.163",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110742,1773149504172,-611.53,0.00019972,2,"2026-03-10T13:31:44.172",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110743,1773149504181,-500.0,0.00019972,2,"2026-03-10T13:31:44.181",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110744,1773149504190,-500.0,0.00019972,2,"2026-03-10T13:31:44.190",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110745,1773149504199,-611.53,0.00019972,2,"2026-03-10T13:31:44.199",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110746,1773149504209,-551.98154944,0.00019972,2,"2026-03-10T13:31:44.209",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110747,1773149504218,-500.0,0.00019972,2,"2026-03-10T13:31:44.218",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110748,1773149504228,-611.53,0.00019972,2,"2026-03-10T13:31:44.228",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110749,1773149504237,-500.0,0.00019972,2,"2026-03-10T13:31:44.237",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110750,1773149504247,-611.60962376,0.00019972,2,"2026-03-10T13:31:44.247",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110751,1773149504256,-500.0,0.00019972,2,"2026-03-10T13:31:44.256",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110752,1773149504265,-500.0,0.00019972,2,"2026-03-10T13:31:44.265",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110753,1773149504275,-500.0,0.00019972,2,"2026-03-10T13:31:44.275",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110754,1773149504284,-500.0,0.00019972,2,"2026-03-10T13:31:44.284",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110755,1773149504294,-500.0,0.00019972,2,"2026-03-10T13:31:44.294",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110756,1773149504303,-500.0,0.00019972,2,"2026-03-10T13:31:44.303",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110757,1773149504312,-500.0,0.00019972,2,"2026-03-10T13:31:44.312",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110758,1773149504322,-177.30079026,0.00019972,2,"2026-03-10T13:31:44.322",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110759,1773149504331,-532.10283391,0.00019972,2,"2026-03-10T13:31:44.331",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110760,1773149504341,-500.0,0.00019972,2,"2026-03-10T13:31:44.341",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110761,1773149504350,-4850.22,0.00019972,2,"2026-03-10T13:31:44.350",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110762,1773149504359,-500.0,0.00019972,2,"2026-03-10T13:31:44.359",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110763,1773149504368,-2119.57,0.00019972,2,"2026-03-10T13:31:44.368",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110764,1773149504378,-500.0,0.00019972,2,"2026-03-10T13:31:44.378",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110765,1773149504387,-500.0,0.00019972,2,"2026-03-10T13:31:44.387",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110766,1773149504397,-2119.57,0.00019972,2,"2026-03-10T13:31:44.397",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110767,1773149504406,-500.0,0.00019972,2,"2026-03-10T13:31:44.406",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110768,1773149504416,-500.0,0.00019972,2,"2026-03-10T13:31:44.416",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110769,1773149504425,-2119.57,0.00019972,2,"2026-03-10T13:31:44.425",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110770,1773149504435,-500.0,0.00019972,2,"2026-03-10T13:31:44.435",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110771,1773149504445,-4850.22,0.00019972,2,"2026-03-10T13:31:44.445",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110772,1773149504454,-2119.57,0.00019972,2,"2026-03-10T13:31:44.454",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110773,1773149504464,-500.0,0.00019972,2,"2026-03-10T13:31:44.464",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110774,1773149504474,-4850.22,0.00019972,2,"2026-03-10T13:31:44.474",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110775,1773149504494,-334.80678588,0.00019972,2,"2026-03-10T13:31:44.494",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110776,1773149504504,-2119.57,0.00019972,2,"2026-03-10T13:31:44.504",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110777,1773149504514,-500.0,0.00019972,2,"2026-03-10T13:31:44.514",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110778,1773149504524,-4850.22,0.00019972,2,"2026-03-10T13:31:44.524",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110779,1773149504534,-2119.57,0.00019972,2,"2026-03-10T13:31:44.534",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110780,1773149504544,-500.0,0.00019972,2,"2026-03-10T13:31:44.544",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110781,1773149504554,-4850.22,0.00019972,2,"2026-03-10T13:31:44.554",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110782,1773149504564,-2119.57,0.00019972,2,"2026-03-10T13:31:44.564",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110783,1773149504573,-499.60028929,0.00019972,2,"2026-03-10T13:31:44.573",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110784,1773149504583,-500.0,0.00019972,2,"2026-03-10T13:31:44.583",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110785,1773149504593,-4850.22,0.00019972,2,"2026-03-10T13:31:44.593",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110786,1773149504602,-500.0,0.00019972,2,"2026-03-10T13:31:44.602",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110787,1773149504612,-610.80435982,0.00019972,2,"2026-03-10T13:31:44.612",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110788,1773149504622,-2119.57,0.00019972,2,"2026-03-10T13:31:44.622",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110789,1773149504631,-4850.22,0.00019972,2,"2026-03-10T13:31:44.631",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110790,1773149504642,-615.60329316,0.00019972,2,"2026-03-10T13:31:44.642",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110791,1773149504652,-4850.22,0.00019972,2,"2026-03-10T13:31:44.652",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110792,1773149504661,-2119.57,0.00019972,2,"2026-03-10T13:31:44.661",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110793,1773149504671,-4850.22,0.00019972,2,"2026-03-10T13:31:44.671",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110794,1773149504681,-627.63,0.00019972,2,"2026-03-10T13:31:44.681",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110795,1773149504691,-2119.57,0.00019972,2,"2026-03-10T13:31:44.691",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110796,1773149504701,-573.08,0.00019972,2,"2026-03-10T13:31:44.701",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110797,1773149504712,-4850.22,0.00019972,2,"2026-03-10T13:31:44.712",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110798,1773149504724,-2119.57,0.00019972,2,"2026-03-10T13:31:44.724",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110799,1773149504736,-627.63,0.00019972,2,"2026-03-10T13:31:44.736",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110800,1773149504746,-573.08,0.00019972,2,"2026-03-10T13:31:44.746",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110801,1773149504756,-4850.22,0.00019972,2,"2026-03-10T13:31:44.756",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110802,1773149504767,-627.63,0.00019972,2,"2026-03-10T13:31:44.767",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110803,1773149504777,-573.08,0.00019972,2,"2026-03-10T13:31:44.777",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110804,1773149504787,-2119.57,0.00019972,2,"2026-03-10T13:31:44.787",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110805,1773149504797,-4850.22,0.00019972,2,"2026-03-10T13:31:44.797",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110806,1773149504807,-627.63,0.00019972,2,"2026-03-10T13:31:44.807",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110807,1773149504817,-179.95183037,0.00019972,2,"2026-03-10T13:31:44.817",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110808,1773149504831,-573.08,0.00019972,2,"2026-03-10T13:31:44.831",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110809,1773149504840,-2119.57,0.00019972,2,"2026-03-10T13:31:44.840",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110810,1773149504850,-4850.22,0.00019972,2,"2026-03-10T13:31:44.850",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110811,1773149504863,-627.63,0.00019972,2,"2026-03-10T13:31:44.863",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110812,1773149504875,-573.08,0.00019972,2,"2026-03-10T13:31:44.875",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110813,1773149504885,-627.63,0.00019972,2,"2026-03-10T13:31:44.885",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110814,1773149504897,-4850.22,0.00019972,2,"2026-03-10T13:31:44.897",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110815,1773149504907,-573.08,0.00019972,2,"2026-03-10T13:31:44.907",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110816,1773149504917,-500.0,0.00019972,2,"2026-03-10T13:31:44.917",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110817,1773149504927,-627.63,0.00019972,2,"2026-03-10T13:31:44.927",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110818,1773149504937,-4850.22,0.00019972,2,"2026-03-10T13:31:44.937",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110819,1773149504947,-500.0,0.00019972,2,"2026-03-10T13:31:44.947",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110820,1773149504956,-627.63,0.00019972,2,"2026-03-10T13:31:44.956",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110821,1773149504965,-4850.22,0.00019972,2,"2026-03-10T13:31:44.965",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110822,1773149504977,-573.08,0.00019972,2,"2026-03-10T13:31:44.977",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110823,1773149504987,-500.0,0.00019972,2,"2026-03-10T13:31:44.987",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110824,1773149504996,-500.0,0.00019972,2,"2026-03-10T13:31:44.996",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110825,1773149505006,-573.08,0.00019972,2,"2026-03-10T13:31:45.006",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110826,1773149505015,-4850.22,0.00019972,2,"2026-03-10T13:31:45.015",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110827,1773149505025,-500.0,0.00019972,2,"2026-03-10T13:31:45.025",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110828,1773149505034,-627.63,0.00019972,2,"2026-03-10T13:31:45.034",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110829,1773149505044,-500.0,0.00019972,2,"2026-03-10T13:31:45.044",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110830,1773149505053,-500.0,0.00019972,2,"2026-03-10T13:31:45.053",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110831,1773149505063,-573.08,0.00019972,2,"2026-03-10T13:31:45.063",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110832,1773149505073,-627.63,0.00019972,2,"2026-03-10T13:31:45.073",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110833,1773149505082,-4850.22,0.00019972,2,"2026-03-10T13:31:45.082",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110834,1773149505091,-424.72916088,0.00019972,2,"2026-03-10T13:31:45.091",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110835,1773149505101,-500.0,0.00019972,2,"2026-03-10T13:31:45.101",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110836,1773149505110,-4850.22,0.00019972,2,"2026-03-10T13:31:45.110",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110837,1773149505120,-573.08,0.00019972,2,"2026-03-10T13:31:45.120",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110838,1773149505129,-627.63,0.00019972,2,"2026-03-10T13:31:45.129",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110839,1773149505139,-500.0,0.00019972,2,"2026-03-10T13:31:45.139",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110840,1773149505148,-500.0,0.00019972,2,"2026-03-10T13:31:45.148",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110841,1773149505158,-573.08,0.00019972,2,"2026-03-10T13:31:45.158",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110842,1773149505168,-4850.22,0.00019972,2,"2026-03-10T13:31:45.168",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110843,1773149505177,-627.63,0.00019972,2,"2026-03-10T13:31:45.177",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110844,1773149505186,-500.0,0.00019972,2,"2026-03-10T13:31:45.186",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110845,1773149505196,-500.0,0.00019972,2,"2026-03-10T13:31:45.196",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110846,1773149505206,-573.08,0.00019972,2,"2026-03-10T13:31:45.206",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110847,1773149505216,-627.63,0.00019972,2,"2026-03-10T13:31:45.216",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110848,1773149505227,-4850.22,0.00019972,2,"2026-03-10T13:31:45.227",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110849,1773149505237,-2119.57,0.00019972,2,"2026-03-10T13:31:45.237",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110850,1773149505248,-500.0,0.00019972,2,"2026-03-10T13:31:45.248",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110851,1773149505257,-573.08,0.00019972,2,"2026-03-10T13:31:45.257",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110852,1773149505267,-4850.22,0.00019972,2,"2026-03-10T13:31:45.267",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110853,1773149505276,-627.63,0.00019972,2,"2026-03-10T13:31:45.276",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110854,1773149505286,-571.8983235,0.00019972,2,"2026-03-10T13:31:45.286",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110855,1773149505296,-2119.57,0.00019972,2,"2026-03-10T13:31:45.296",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110856,1773149505306,-500.0,0.00019972,2,"2026-03-10T13:31:45.306",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110857,1773149505316,-573.08,0.00019972,2,"2026-03-10T13:31:45.316",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110858,1773149505327,-500.0,0.00019972,2,"2026-03-10T13:31:45.327",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110859,1773149505337,-4850.22,0.00019972,2,"2026-03-10T13:31:45.337",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110860,1773149505346,-627.63,0.00019972,2,"2026-03-10T13:31:45.346",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110861,1773149505355,-2119.57,0.00019972,2,"2026-03-10T13:31:45.355",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110862,1773149505365,-500.0,0.00019972,2,"2026-03-10T13:31:45.365",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110863,1773149505374,-500.0,0.00019972,2,"2026-03-10T13:31:45.374",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110864,1773149505384,-573.08,0.00019972,2,"2026-03-10T13:31:45.384",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110865,1773149505394,-500.0,0.00019972,2,"2026-03-10T13:31:45.394",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110866,1773149505404,-627.63,0.00019972,2,"2026-03-10T13:31:45.404",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110867,1773149505413,-4850.3824757,0.00019972,2,"2026-03-10T13:31:45.413",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110868,1773149505423,-2119.57,0.00019972,2,"2026-03-10T13:31:45.423",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110869,1773149505432,-500.0,0.00019972,2,"2026-03-10T13:31:45.432",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110870,1773149505441,-500.0,0.00019972,2,"2026-03-10T13:31:45.441",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110871,1773149505451,-573.08,0.00019972,2,"2026-03-10T13:31:45.451",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110872,1773149505461,-500.0,0.00019972,2,"2026-03-10T13:31:45.461",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110873,1773149505470,-627.63,0.00019972,2,"2026-03-10T13:31:45.470",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110874,1773149505479,-2119.57,0.00019972,2,"2026-03-10T13:31:45.479",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110875,1773149505489,-500.0,0.00019972,2,"2026-03-10T13:31:45.489",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110876,1773149505498,-500.0,0.00019972,2,"2026-03-10T13:31:45.498",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110877,1773149505508,-573.08,0.00019972,2,"2026-03-10T13:31:45.508",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110878,1773149505518,-627.63,0.00019972,2,"2026-03-10T13:31:45.518",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110879,1773149505529,-375.99894408,0.00019972,2,"2026-03-10T13:31:45.529",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110880,1773149505539,-500.0,0.00019972,2,"2026-03-10T13:31:45.539",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110881,1773149505548,-500.0,0.00019972,2,"2026-03-10T13:31:45.548",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110882,1773149505558,-573.08,0.00019972,2,"2026-03-10T13:31:45.558",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110883,1773149505568,-627.63,0.00019972,2,"2026-03-10T13:31:45.568",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110884,1773149505578,-500.0,0.00019972,2,"2026-03-10T13:31:45.578",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110885,1773149505587,-500.0,0.00019972,2,"2026-03-10T13:31:45.587",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110886,1773149505596,-573.08,0.00019972,2,"2026-03-10T13:31:45.596",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110887,1773149505606,-627.63,0.00019972,2,"2026-03-10T13:31:45.606",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110888,1773149505615,-2119.57,0.00019972,2,"2026-03-10T13:31:45.615",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110889,1773149505625,-500.0,0.00019972,2,"2026-03-10T13:31:45.625",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110890,1773149505635,-500.0,0.00019972,2,"2026-03-10T13:31:45.635",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110891,1773149505644,-573.08,0.00019972,2,"2026-03-10T13:31:45.644",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110892,1773149505653,-627.63,0.00019972,2,"2026-03-10T13:31:45.653",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110893,1773149505663,-2119.57,0.00019972,2,"2026-03-10T13:31:45.663",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110894,1773149505672,-500.0,0.00019972,2,"2026-03-10T13:31:45.672",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110895,1773149505681,-500.0,0.00019972,2,"2026-03-10T13:31:45.681",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110896,1773149505691,-500.0,0.00019972,2,"2026-03-10T13:31:45.691",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110897,1773149505700,-573.08,0.00019972,2,"2026-03-10T13:31:45.700",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110898,1773149505709,-627.63,0.00019972,2,"2026-03-10T13:31:45.709",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110899,1773149505719,-500.0,0.00019972,2,"2026-03-10T13:31:45.719",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110900,1773149505729,-2119.57,0.00019972,2,"2026-03-10T13:31:45.729",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110901,1773149505739,-500.0,0.00019972,2,"2026-03-10T13:31:45.739",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110902,1773149505749,-500.0,0.00019972,2,"2026-03-10T13:31:45.749",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110903,1773149505758,-573.08,0.00019972,2,"2026-03-10T13:31:45.758",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110904,1773149505768,-627.63,0.00019972,2,"2026-03-10T13:31:45.768",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110905,1773149505778,-500.0,0.00019972,2,"2026-03-10T13:31:45.778",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110906,1773149505788,-500.0,0.00019972,2,"2026-03-10T13:31:45.788",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110907,1773149505797,-573.08,0.00019972,2,"2026-03-10T13:31:45.797",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110908,1773149505806,-2119.57,0.00019972,2,"2026-03-10T13:31:45.806",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110909,1773149505817,-151.23180829,0.00019972,2,"2026-03-10T13:31:45.817",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110910,1773149505830,-627.75570954,0.00019972,2,"2026-03-10T13:31:45.830",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110911,1773149505842,-500.0,0.00019972,2,"2026-03-10T13:31:45.842",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110912,1773149505851,-500.0,0.00019972,2,"2026-03-10T13:31:45.851",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110913,1773149505862,-500.0,0.00019972,2,"2026-03-10T13:31:45.862",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110914,1773149505872,-573.13318808,0.00019972,2,"2026-03-10T13:31:45.872",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110915,1773149505884,-500.0,0.00019972,2,"2026-03-10T13:31:45.884",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110916,1773149505894,-189.22501119,0.00019972,2,"2026-03-10T13:31:45.894",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110917,1773149505904,-500.0,0.00019972,2,"2026-03-10T13:31:45.904",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110918,1773149505914,-500.0,0.00019972,2,"2026-03-10T13:31:45.914",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110919,1773149505924,-500.0,0.00019972,2,"2026-03-10T13:31:45.924",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110920,1773149505933,-500.0,0.00019972,2,"2026-03-10T13:31:45.933",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110921,1773149505944,-500.0,0.00019972,2,"2026-03-10T13:31:45.944",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110922,1773149505953,-573.49039452,0.00019972,2,"2026-03-10T13:31:45.953",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110923,1773149505965,-500.0,0.00019972,2,"2026-03-10T13:31:45.965",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110924,1773149505975,-150.74463777,0.00019972,2,"2026-03-10T13:31:45.975",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110925,1773149505984,-566.81,0.00019972,2,"2026-03-10T13:31:45.984",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110926,1773149505994,-588.05788198,0.00019972,2,"2026-03-10T13:31:45.994",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110927,1773149506004,-500.0,0.00019972,2,"2026-03-10T13:31:46.004",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110928,1773149506015,-500.0,0.00019972,2,"2026-03-10T13:31:46.015",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110929,1773149506025,-500.0,0.00019972,2,"2026-03-10T13:31:46.025",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110930,1773149506035,-500.0,0.00019972,2,"2026-03-10T13:31:46.035",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110931,1773149506044,-500.0,0.00019972,2,"2026-03-10T13:31:46.044",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110932,1773149506054,-500.0,0.00019972,2,"2026-03-10T13:31:46.054",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110933,1773149506063,-500.0,0.00019972,2,"2026-03-10T13:31:46.063",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110934,1773149506073,-500.0,0.00019972,2,"2026-03-10T13:31:46.073",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110935,1773149506082,-500.0,0.00019972,2,"2026-03-10T13:31:46.082",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110936,1773149506092,-500.0,0.00019972,2,"2026-03-10T13:31:46.092",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110937,1773149506101,-500.0,0.00019972,2,"2026-03-10T13:31:46.101",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110938,1773149506111,-500.0,0.00019972,2,"2026-03-10T13:31:46.111",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110939,1773149506120,-500.0,0.00019972,2,"2026-03-10T13:31:46.120",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110940,1773149506129,-500.0,0.00019972,2,"2026-03-10T13:31:46.129",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110941,1773149506143,-500.0,0.00019972,2,"2026-03-10T13:31:46.143",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110942,1773149506154,-500.0,0.00019972,2,"2026-03-10T13:31:46.154",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110943,1773149506164,-500.0,0.00019972,2,"2026-03-10T13:31:46.164",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110944,1773149506174,-500.0,0.00019972,2,"2026-03-10T13:31:46.174",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110945,1773149506184,-500.0,0.00019972,2,"2026-03-10T13:31:46.184",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110946,1773149506194,-500.0,0.00019972,2,"2026-03-10T13:31:46.194",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110947,1773149506204,-500.0,0.00019972,2,"2026-03-10T13:31:46.204",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110948,1773149506215,-500.0,0.00019972,2,"2026-03-10T13:31:46.215",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110949,1773149506225,-230.51215874,0.00019972,2,"2026-03-10T13:31:46.225",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110950,1773149506235,-500.0,0.00019972,2,"2026-03-10T13:31:46.235",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110951,1773149506244,-500.0,0.00019972,2,"2026-03-10T13:31:46.244",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110952,1773149506254,-500.0,0.00019972,2,"2026-03-10T13:31:46.254",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110953,1773149506264,-500.0,0.00019972,2,"2026-03-10T13:31:46.264",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110954,1773149506274,-500.0,0.00019972,2,"2026-03-10T13:31:46.274",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110955,1773149506284,-500.0,0.00019972,2,"2026-03-10T13:31:46.284",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110956,1773149506294,-500.0,0.00019972,2,"2026-03-10T13:31:46.294",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110957,1773149506303,-500.0,0.00019972,2,"2026-03-10T13:31:46.303",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110958,1773149506313,-500.0,0.00019972,2,"2026-03-10T13:31:46.313",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110959,1773149506323,-500.0,0.00019972,2,"2026-03-10T13:31:46.323",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110960,1773149506333,-500.0,0.00019972,2,"2026-03-10T13:31:46.333",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110961,1773149506343,-500.0,0.00019972,2,"2026-03-10T13:31:46.343",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110962,1773149506352,-500.0,0.00019972,2,"2026-03-10T13:31:46.352",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110963,1773149506363,-500.0,0.00019972,2,"2026-03-10T13:31:46.363",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110964,1773149506372,-500.0,0.00019972,2,"2026-03-10T13:31:46.372",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110965,1773149506383,-623.52795942,0.00019972,2,"2026-03-10T13:31:46.383",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110966,1773149506641,-500.0,0.00019972,2,"2026-03-10T13:31:46.641",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110967,1773149506660,-500.0,0.00019972,2,"2026-03-10T13:31:46.660",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110968,1773149506681,-500.0,0.00019972,2,"2026-03-10T13:31:46.681",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110969,1773149506691,-500.0,0.00019972,2,"2026-03-10T13:31:46.691",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110970,1773149506701,-500.0,0.00019972,2,"2026-03-10T13:31:46.701",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110971,1773149506711,-500.0,0.00019972,2,"2026-03-10T13:31:46.711",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110972,1773149506724,-446.76209896,0.00019972,2,"2026-03-10T13:31:46.724",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110973,1773149506735,-500.0,0.00019972,2,"2026-03-10T13:31:46.735",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110974,1773149506745,-500.0,0.00019972,2,"2026-03-10T13:31:46.745",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110975,1773149506755,-500.0,0.00019972,2,"2026-03-10T13:31:46.755",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110976,1773149506765,-500.0,0.00019972,2,"2026-03-10T13:31:46.765",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110977,1773149506775,-500.0,0.00019972,2,"2026-03-10T13:31:46.775",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110978,1773149506785,-500.0,0.00019972,2,"2026-03-10T13:31:46.785",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110979,1773149506795,-500.0,0.00019972,2,"2026-03-10T13:31:46.795",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110980,1773149506803,-500.0,0.00019972,2,"2026-03-10T13:31:46.803",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110981,1773149506814,-500.0,0.00019972,2,"2026-03-10T13:31:46.814",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110982,1773149506826,-500.0,0.00019972,2,"2026-03-10T13:31:46.826",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110983,1773149506836,-500.0,0.00019972,2,"2026-03-10T13:31:46.836",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110984,1773149506846,-500.0,0.00019972,2,"2026-03-10T13:31:46.846",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110985,1773149506855,-500.0,0.00019972,2,"2026-03-10T13:31:46.855",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110986,1773149506866,-500.0,0.00019972,2,"2026-03-10T13:31:46.866",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110987,1773149506877,-888.53,0.00019972,2,"2026-03-10T13:31:46.877",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110988,1773149506886,-500.0,0.00019972,2,"2026-03-10T13:31:46.886",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110989,1773149506896,-500.0,0.00019972,2,"2026-03-10T13:31:46.896",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110990,1773149506906,-500.0,0.00019972,2,"2026-03-10T13:31:46.906",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110991,1773149506916,-500.0,0.00019972,2,"2026-03-10T13:31:46.916",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110992,1773149506927,-538.75304698,0.00019972,2,"2026-03-10T13:31:46.927",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110993,1773149506936,-888.53,0.00019972,2,"2026-03-10T13:31:46.936",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110994,1773149506946,-500.0,0.00019972,2,"2026-03-10T13:31:46.946",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110995,1773149506955,-500.0,0.00019972,2,"2026-03-10T13:31:46.955",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110996,1773149506964,-500.0,0.00019972,2,"2026-03-10T13:31:46.964",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110997,1773149506974,-500.0,0.00019972,2,"2026-03-10T13:31:46.974",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110998,1773149506984,-500.0,0.00019972,2,"2026-03-10T13:31:46.984",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408110999,1773149506995,-888.53,0.00019972,2,"2026-03-10T13:31:46.995",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111000,1773149507007,-500.0,0.00019972,2,"2026-03-10T13:31:47.007",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111001,1773149507016,-397.83497661,0.00019972,2,"2026-03-10T13:31:47.016",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111002,1773149507026,-500.0,0.00019972,2,"2026-03-10T13:31:47.026",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111003,1773149507037,-220.7062779,0.00019972,2,"2026-03-10T13:31:47.037",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111004,1773149507047,-500.0,0.00019972,2,"2026-03-10T13:31:47.047",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111005,1773149507057,-888.53,0.00019972,2,"2026-03-10T13:31:47.057",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111006,1773149507067,-500.0,0.00019972,2,"2026-03-10T13:31:47.067",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111007,1773149507077,-299.19316345,0.00019972,2,"2026-03-10T13:31:47.077",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111008,1773149507088,-544.59140676,0.00019972,2,"2026-03-10T13:31:47.088",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111009,1773149507098,-888.53,0.00019972,2,"2026-03-10T13:31:47.098",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111010,1773149507107,-500.0,0.00019972,2,"2026-03-10T13:31:47.107",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111011,1773149507119,-888.53,0.00019972,2,"2026-03-10T13:31:47.119",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111012,1773149507128,-500.0,0.00019972,2,"2026-03-10T13:31:47.128",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111013,1773149507138,-888.53,0.00019972,2,"2026-03-10T13:31:47.138",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111014,1773149507148,-331.20305864,0.00019972,2,"2026-03-10T13:31:47.148",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111015,1773149507157,-888.53,0.00019972,2,"2026-03-10T13:31:47.157",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111016,1773149507167,-888.53,0.00019972,2,"2026-03-10T13:31:47.167",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111017,1773149507176,-888.53,0.00019972,2,"2026-03-10T13:31:47.176",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111018,1773149507186,-987.97,0.00019972,2,"2026-03-10T13:31:47.186",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111019,1773149507195,-888.53,0.00019972,2,"2026-03-10T13:31:47.195",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111020,1773149507205,-566.5695508,0.00019972,2,"2026-03-10T13:31:47.205",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111021,1773149507214,-987.97,0.00019972,2,"2026-03-10T13:31:47.214",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111022,1773149507224,-888.53,0.00019972,2,"2026-03-10T13:31:47.224",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111023,1773149507233,-500.0,0.00019972,2,"2026-03-10T13:31:47.233",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111024,1773149507242,-2119.57,0.00019972,2,"2026-03-10T13:31:47.242",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111025,1773149507252,-987.97,0.00019972,2,"2026-03-10T13:31:47.252",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111026,1773149507261,-500.0,0.00019972,2,"2026-03-10T13:31:47.261",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111027,1773149507271,-2119.72695662,0.00019972,2,"2026-03-10T13:31:47.271",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111028,1773149507280,-987.97,0.00019972,2,"2026-03-10T13:31:47.280",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111029,1773149507289,-500.0,0.00019972,2,"2026-03-10T13:31:47.289",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111030,1773149507298,-987.97,0.00019972,2,"2026-03-10T13:31:47.298",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111031,1773149507307,-987.97,0.00019972,2,"2026-03-10T13:31:47.307",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111032,1773149507316,-500.0,0.00019972,2,"2026-03-10T13:31:47.316",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111033,1773149507324,-987.97,0.00019972,2,"2026-03-10T13:31:47.324",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111034,1773149507332,-500.0,0.00019972,2,"2026-03-10T13:31:47.332",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111035,1773149507341,-733.47,0.00019972,2,"2026-03-10T13:31:47.341",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111036,1773149507350,-987.97,0.00019972,2,"2026-03-10T13:31:47.350",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111037,1773149507361,-500.0,0.00019972,2,"2026-03-10T13:31:47.361",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111038,1773149507373,-733.47,0.00019972,2,"2026-03-10T13:31:47.373",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111039,1773149507387,-987.97,0.00019972,2,"2026-03-10T13:31:47.387",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111040,1773149507399,-547.61500201,0.00019972,2,"2026-03-10T13:31:47.399",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111041,1773149507409,-500.0,0.00019972,2,"2026-03-10T13:31:47.409",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111042,1773149507417,-733.47,0.00019972,2,"2026-03-10T13:31:47.417",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111043,1773149507427,-987.97,0.00019972,2,"2026-03-10T13:31:47.427",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111044,1773149507438,-733.47,0.00019972,2,"2026-03-10T13:31:47.438",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111045,1773149507450,-500.0,0.00019972,2,"2026-03-10T13:31:47.450",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111046,1773149507464,-987.97,0.00019972,2,"2026-03-10T13:31:47.464",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111047,1773149507474,-500.0,0.00019972,2,"2026-03-10T13:31:47.474",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111048,1773149507484,-733.47,0.00019972,2,"2026-03-10T13:31:47.484",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111049,1773149507496,-500.0,0.00019972,2,"2026-03-10T13:31:47.496",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111050,1773149507506,-987.97,0.00019972,2,"2026-03-10T13:31:47.506",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111051,1773149507515,-500.0,0.00019972,2,"2026-03-10T13:31:47.515",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111052,1773149507524,-733.47,0.00019972,2,"2026-03-10T13:31:47.524",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111053,1773149507535,-367.77746593,0.00019972,2,"2026-03-10T13:31:47.535",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111054,1773149507544,-987.97,0.00019972,2,"2026-03-10T13:31:47.544",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111055,1773149507554,-733.47,0.00019972,2,"2026-03-10T13:31:47.554",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111056,1773149507563,-500.0,0.00019972,2,"2026-03-10T13:31:47.563",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111057,1773149507572,-987.97,0.00019972,2,"2026-03-10T13:31:47.572",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111058,1773149507582,-733.47,0.00019972,2,"2026-03-10T13:31:47.582",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111059,1773149507591,-500.0,0.00019972,2,"2026-03-10T13:31:47.591",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111060,1773149507601,-987.97,0.00019972,2,"2026-03-10T13:31:47.601",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111061,1773149507611,-733.47,0.00019972,2,"2026-03-10T13:31:47.611",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111062,1773149507620,-547.37005244,0.00019972,2,"2026-03-10T13:31:47.620",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111063,1773149507630,-987.97,0.00019972,2,"2026-03-10T13:31:47.630",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111064,1773149507639,-733.47,0.00019972,2,"2026-03-10T13:31:47.639",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111065,1773149507649,-1271.98,0.00019972,2,"2026-03-10T13:31:47.649",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111066,1773149507658,-987.97,0.00019972,2,"2026-03-10T13:31:47.658",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111067,1773149507667,-733.47,0.00019972,2,"2026-03-10T13:31:47.667",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111068,1773149507677,-1271.98,0.00019972,2,"2026-03-10T13:31:47.677",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111069,1773149507687,-552.85202707,0.00019972,2,"2026-03-10T13:31:47.687",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111070,1773149507697,-987.97,0.00019972,2,"2026-03-10T13:31:47.697",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111071,1773149507706,-733.47,0.00019972,2,"2026-03-10T13:31:47.706",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111072,1773149507718,-781.13,0.00019972,2,"2026-03-10T13:31:47.718",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111073,1773149507728,-1271.98,0.00019972,2,"2026-03-10T13:31:47.728",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111074,1773149507739,-500.0,0.00019972,2,"2026-03-10T13:31:47.739",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111075,1773149507749,-987.97,0.00019972,2,"2026-03-10T13:31:47.749",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111076,1773149507759,-733.47,0.00019972,2,"2026-03-10T13:31:47.759",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111077,1773149507768,-781.13,0.00019972,2,"2026-03-10T13:31:47.768",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111078,1773149507778,-500.0,0.00019972,2,"2026-03-10T13:31:47.778",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111079,1773149507788,-500.0,0.00019972,2,"2026-03-10T13:31:47.788",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111080,1773149507798,-987.97,0.00019972,2,"2026-03-10T13:31:47.798",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111081,1773149507807,-733.47,0.00019972,2,"2026-03-10T13:31:47.807",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111082,1773149507817,-888.53,0.00019972,2,"2026-03-10T13:31:47.817",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111083,1773149507832,-500.0,0.00019972,2,"2026-03-10T13:31:47.832",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111084,1773149507841,-781.13,0.00019972,2,"2026-03-10T13:31:47.841",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111085,1773149507851,-1271.98,0.00019972,2,"2026-03-10T13:31:47.851",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111086,1773149507862,-500.0,0.00019972,2,"2026-03-10T13:31:47.862",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111087,1773149507871,-987.97,0.00019972,2,"2026-03-10T13:31:47.871",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111088,1773149507880,-733.47,0.00019972,2,"2026-03-10T13:31:47.880",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111089,1773149507891,-500.0,0.00019972,2,"2026-03-10T13:31:47.891",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111090,1773149507900,-500.0,0.00019972,2,"2026-03-10T13:31:47.900",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111091,1773149507910,-781.13,0.00019972,2,"2026-03-10T13:31:47.910",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111092,1773149507920,-1271.98,0.00019972,2,"2026-03-10T13:31:47.920",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111093,1773149507929,-500.0,0.00019972,2,"2026-03-10T13:31:47.929",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111094,1773149507939,-987.97,0.00019972,2,"2026-03-10T13:31:47.939",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111095,1773149507949,-733.47,0.00019972,2,"2026-03-10T13:31:47.949",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111096,1773149507959,-781.13,0.00019972,2,"2026-03-10T13:31:47.959",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111097,1773149507968,-198.00348184,0.00019972,2,"2026-03-10T13:31:47.968",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111098,1773149507978,-500.0,0.00019972,2,"2026-03-10T13:31:47.978",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111099,1773149507988,-500.0,0.00019972,2,"2026-03-10T13:31:47.988",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111100,1773149507998,-1271.98,0.00019972,2,"2026-03-10T13:31:47.998",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111101,1773149508007,-500.0,0.00019972,2,"2026-03-10T13:31:48.007",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111102,1773149508017,-987.97,0.00019972,2,"2026-03-10T13:31:48.017",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111103,1773149508026,-733.47,0.00019972,2,"2026-03-10T13:31:48.026",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111104,1773149508036,-500.0,0.00019972,2,"2026-03-10T13:31:48.036",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111105,1773149508046,-781.13,0.00019972,2,"2026-03-10T13:31:48.046",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111106,1773149508056,-500.0,0.00019972,2,"2026-03-10T13:31:48.056",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111107,1773149508066,-1271.98,0.00019972,2,"2026-03-10T13:31:48.066",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111108,1773149508076,-500.0,0.00019972,2,"2026-03-10T13:31:48.076",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111109,1773149508085,-988.18186134,0.00019972,2,"2026-03-10T13:31:48.085",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111110,1773149508096,-500.0,0.00019972,2,"2026-03-10T13:31:48.096",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111111,1773149508105,-733.47,0.00019972,2,"2026-03-10T13:31:48.105",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111112,1773149508115,-500.0,0.00019972,2,"2026-03-10T13:31:48.115",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111113,1773149508126,-781.13,0.00019972,2,"2026-03-10T13:31:48.126",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111114,1773149508135,-500.0,0.00019972,2,"2026-03-10T13:31:48.135",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111115,1773149508144,-500.0,0.00019972,2,"2026-03-10T13:31:48.144",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111116,1773149508154,-1271.98,0.00019972,2,"2026-03-10T13:31:48.154",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111117,1773149508163,-500.0,0.00019972,2,"2026-03-10T13:31:48.163",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111118,1773149508173,-733.47,0.00019972,2,"2026-03-10T13:31:48.173",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111119,1773149508183,-500.0,0.00019972,2,"2026-03-10T13:31:48.183",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111120,1773149508192,-781.13,0.00019972,2,"2026-03-10T13:31:48.192",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111121,1773149508202,-500.0,0.00019972,2,"2026-03-10T13:31:48.202",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111122,1773149508212,-500.0,0.00019972,2,"2026-03-10T13:31:48.212",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111123,1773149508223,-1271.98,0.00019972,2,"2026-03-10T13:31:48.223",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111124,1773149508233,-500.0,0.00019972,2,"2026-03-10T13:31:48.233",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111125,1773149508243,-733.47,0.00019972,2,"2026-03-10T13:31:48.243",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111126,1773149508254,-500.0,0.00019972,2,"2026-03-10T13:31:48.254",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111127,1773149508265,-500.0,0.00019972,2,"2026-03-10T13:31:48.265",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111128,1773149508275,-500.0,0.00019972,2,"2026-03-10T13:31:48.275",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111129,1773149508285,-1271.98,0.00019972,2,"2026-03-10T13:31:48.285",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111130,1773149508295,-500.0,0.00019972,2,"2026-03-10T13:31:48.295",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111131,1773149508305,-733.47,0.00019972,2,"2026-03-10T13:31:48.305",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111132,1773149508315,-500.0,0.00019972,2,"2026-03-10T13:31:48.315",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111133,1773149508325,-500.0,0.00019972,2,"2026-03-10T13:31:48.325",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111134,1773149508335,-781.13,0.00019972,2,"2026-03-10T13:31:48.335",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111135,1773149508345,-1271.98,0.00019972,2,"2026-03-10T13:31:48.345",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111136,1773149508359,-500.0,0.00019972,2,"2026-03-10T13:31:48.359",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111137,1773149508369,-733.47,0.00019972,2,"2026-03-10T13:31:48.369",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111138,1773149508379,-500.0,0.00019972,2,"2026-03-10T13:31:48.379",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111139,1773149508389,-500.0,0.00019972,2,"2026-03-10T13:31:48.389",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111140,1773149508398,-528.61344993,0.00019972,2,"2026-03-10T13:31:48.398",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111141,1773149508408,-500.0,0.00019972,2,"2026-03-10T13:31:48.408",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111142,1773149508418,-733.47,0.00019972,2,"2026-03-10T13:31:48.418",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111143,1773149508427,-500.0,0.00019972,2,"2026-03-10T13:31:48.427",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111144,1773149508437,-1271.98,0.00019972,2,"2026-03-10T13:31:48.437",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111145,1773149508447,-604.39099762,0.00019972,2,"2026-03-10T13:31:48.447",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111146,1773149508457,-781.13,0.00019972,2,"2026-03-10T13:31:48.457",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111147,1773149508467,-500.0,0.00019972,2,"2026-03-10T13:31:48.467",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111148,1773149508479,-733.63002787,0.00019972,2,"2026-03-10T13:31:48.479",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111149,1773149508488,-500.0,0.00019972,2,"2026-03-10T13:31:48.488",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111150,1773149508497,-1271.98,0.00019972,2,"2026-03-10T13:31:48.497",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111151,1773149508506,-781.13,0.00019972,2,"2026-03-10T13:31:48.506",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111152,1773149508516,-500.0,0.00019972,2,"2026-03-10T13:31:48.516",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111153,1773149508525,-500.0,0.00019972,2,"2026-03-10T13:31:48.525",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111154,1773149508536,-888.53,0.00019972,2,"2026-03-10T13:31:48.536",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111155,1773149508545,-1271.98,0.00019972,2,"2026-03-10T13:31:48.545",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111156,1773149508555,-781.13,0.00019972,2,"2026-03-10T13:31:48.555",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111157,1773149508565,-500.0,0.00019972,2,"2026-03-10T13:31:48.565",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111158,1773149508574,-500.0,0.00019972,2,"2026-03-10T13:31:48.574",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111159,1773149508584,-500.0,0.00019972,2,"2026-03-10T13:31:48.584",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111160,1773149508593,-1271.98,0.00019972,2,"2026-03-10T13:31:48.593",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111161,1773149508602,-888.53,0.00019972,2,"2026-03-10T13:31:48.602",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111162,1773149508612,-781.13,0.00019972,2,"2026-03-10T13:31:48.612",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111163,1773149508621,-282.5782845,0.00019972,2,"2026-03-10T13:31:48.621",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111164,1773149508631,-500.0,0.00019972,2,"2026-03-10T13:31:48.631",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111165,1773149508640,-1271.98,0.00019972,2,"2026-03-10T13:31:48.640",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111166,1773149508649,-888.53,0.00019972,2,"2026-03-10T13:31:48.649",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111167,1773149508659,-781.13,0.00019972,2,"2026-03-10T13:31:48.659",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111168,1773149508669,-500.0,0.00019972,2,"2026-03-10T13:31:48.669",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111169,1773149508678,-1271.98,0.00019972,2,"2026-03-10T13:31:48.678",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111170,1773149508687,-888.53,0.00019972,2,"2026-03-10T13:31:48.687",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111171,1773149508697,-781.13,0.00019972,2,"2026-03-10T13:31:48.697",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111172,1773149508707,-324.65040131,0.00019972,2,"2026-03-10T13:31:48.707",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111173,1773149508716,-500.0,0.00019972,2,"2026-03-10T13:31:48.716",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111174,1773149508728,-500.0,0.00019972,2,"2026-03-10T13:31:48.728",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111175,1773149508738,-1271.98,0.00019972,2,"2026-03-10T13:31:48.738",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111176,1773149508747,-888.53,0.00019972,2,"2026-03-10T13:31:48.747",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111177,1773149508757,-781.13,0.00019972,2,"2026-03-10T13:31:48.757",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111178,1773149508766,-500.0,0.00019972,2,"2026-03-10T13:31:48.766",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111179,1773149508775,-500.0,0.00019972,2,"2026-03-10T13:31:48.775",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111180,1773149508784,-1271.98,0.00019972,2,"2026-03-10T13:31:48.784",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111181,1773149508794,-781.13,0.00019972,2,"2026-03-10T13:31:48.794",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111182,1773149508803,-888.53,0.00019972,2,"2026-03-10T13:31:48.803",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111183,1773149508812,-547.93194363,0.00019972,2,"2026-03-10T13:31:48.812",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111184,1773149508823,-500.0,0.00019972,2,"2026-03-10T13:31:48.823",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111185,1773149508833,-500.0,0.00019972,2,"2026-03-10T13:31:48.833",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111186,1773149508842,-500.0,0.00019972,2,"2026-03-10T13:31:48.842",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111187,1773149508851,-781.13,0.00019972,2,"2026-03-10T13:31:48.851",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111188,1773149508860,-1271.98,0.00019972,2,"2026-03-10T13:31:48.860",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111189,1773149508869,-888.53,0.00019972,2,"2026-03-10T13:31:48.869",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111190,1773149508878,-1130.07,0.00019972,2,"2026-03-10T13:31:48.878",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111191,1773149508886,-588.27202825,0.00019972,2,"2026-03-10T13:31:48.886",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111192,1773149508895,-500.0,0.00019972,2,"2026-03-10T13:31:48.895",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111193,1773149508904,-500.0,0.00019972,2,"2026-03-10T13:31:48.904",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111194,1773149508913,-1271.98,0.00019972,2,"2026-03-10T13:31:48.913",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111195,1773149508922,-888.53,0.00019972,2,"2026-03-10T13:31:48.922",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111196,1773149508931,-1130.07,0.00019972,2,"2026-03-10T13:31:48.931",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111197,1773149508940,-781.13,0.00019972,2,"2026-03-10T13:31:48.940",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111198,1773149508949,-500.0,0.00019972,2,"2026-03-10T13:31:48.949",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111199,1773149508959,-1271.98,0.00019972,2,"2026-03-10T13:31:48.959",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111200,1773149508968,-500.0,0.00019972,2,"2026-03-10T13:31:48.968",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111201,1773149508978,-888.53,0.00019972,2,"2026-03-10T13:31:48.978",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111202,1773149508987,-781.13,0.00019972,2,"2026-03-10T13:31:48.987",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111203,1773149508997,-500.0,0.00019972,2,"2026-03-10T13:31:48.997",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111204,1773149509007,-1271.98,0.00019972,2,"2026-03-10T13:31:49.007",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111205,1773149509019,-888.53,0.00019972,2,"2026-03-10T13:31:49.019",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111206,1773149509029,-1130.07,0.00019972,2,"2026-03-10T13:31:49.029",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111207,1773149509040,-781.13,0.00019972,2,"2026-03-10T13:31:49.040",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111208,1773149509051,-555.36339419,0.00019972,2,"2026-03-10T13:31:49.051",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111209,1773149509061,-1130.07,0.00019972,2,"2026-03-10T13:31:49.061",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111210,1773149509071,-1272.03245522,0.00019972,2,"2026-03-10T13:31:49.071",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111211,1773149509082,-888.6489773,0.00019972,2,"2026-03-10T13:31:49.082",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111212,1773149509092,-781.13,0.00019972,2,"2026-03-10T13:31:49.092",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111213,1773149509102,-1130.07,0.00019972,2,"2026-03-10T13:31:49.102",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111214,1773149509113,-781.13,0.00019972,2,"2026-03-10T13:31:49.113",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111215,1773149509122,-1130.07,0.00019972,2,"2026-03-10T13:31:49.122",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111216,1773149509133,-637.98,0.00019972,2,"2026-03-10T13:31:49.133",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111217,1773149509143,-781.23500084,0.00019972,2,"2026-03-10T13:31:49.143",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111218,1773149509154,-1130.07,0.00019972,2,"2026-03-10T13:31:49.154",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111219,1773149509163,-500.0,0.00019972,2,"2026-03-10T13:31:49.163",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111220,1773149509172,-637.98,0.00019972,2,"2026-03-10T13:31:49.172",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111221,1773149509183,-1130.07,0.00019972,2,"2026-03-10T13:31:49.183",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111222,1773149509192,-500.0,0.00019972,2,"2026-03-10T13:31:49.192",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111223,1773149509202,-637.98,0.00019972,2,"2026-03-10T13:31:49.202",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111224,1773149509324,-500.0,0.00019972,2,"2026-03-10T13:31:49.324",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111225,1773149509335,-500.0,0.00019972,2,"2026-03-10T13:31:49.335",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111226,1773149509345,-1130.07,0.00019972,2,"2026-03-10T13:31:49.345",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111227,1773149509355,-637.98,0.00019972,2,"2026-03-10T13:31:49.355",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111228,1773149509364,-500.0,0.00019972,2,"2026-03-10T13:31:49.364",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111229,1773149509374,-500.0,0.00019972,2,"2026-03-10T13:31:49.374",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111230,1773149509383,-1130.07,0.00019972,2,"2026-03-10T13:31:49.383",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111231,1773149509392,-970.29,0.00019972,2,"2026-03-10T13:31:49.392",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111232,1773149509401,-637.98,0.00019972,2,"2026-03-10T13:31:49.401",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111233,1773149509410,-500.0,0.00019972,2,"2026-03-10T13:31:49.410",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111234,1773149509419,-500.0,0.00019972,2,"2026-03-10T13:31:49.419",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111235,1773149509428,-970.29,0.00019972,2,"2026-03-10T13:31:49.428",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111236,1773149509437,-1130.07,0.00019972,2,"2026-03-10T13:31:49.437",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111237,1773149509446,-637.98,0.00019972,2,"2026-03-10T13:31:49.446",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111238,1773149509455,-500.0,0.00019972,2,"2026-03-10T13:31:49.455",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111239,1773149509464,-500.0,0.00019972,2,"2026-03-10T13:31:49.464",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111240,1773149509474,-500.0,0.00019972,2,"2026-03-10T13:31:49.474",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111241,1773149509483,-500.0,0.00019972,2,"2026-03-10T13:31:49.483",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111242,1773149509491,-928.75,0.00019972,2,"2026-03-10T13:31:49.491",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111243,1773149509501,-970.29,0.00019972,2,"2026-03-10T13:31:49.501",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111244,1773149509511,-1130.07,0.00019972,2,"2026-03-10T13:31:49.511",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111245,1773149509520,-556.06666719,0.00019972,2,"2026-03-10T13:31:49.520",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111246,1773149509529,-637.98,0.00019972,2,"2026-03-10T13:31:49.529",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111247,1773149509539,-500.0,0.00019972,2,"2026-03-10T13:31:49.539",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111248,1773149509547,-500.0,0.00019972,2,"2026-03-10T13:31:49.547",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111249,1773149509556,-928.75,0.00019972,2,"2026-03-10T13:31:49.556",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111250,1773149509566,-500.0,0.00019972,2,"2026-03-10T13:31:49.566",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111251,1773149509575,-500.0,0.00019972,2,"2026-03-10T13:31:49.575",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111252,1773149509584,-970.29,0.00019972,2,"2026-03-10T13:31:49.584",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111253,1773149509593,-1130.07,0.00019972,2,"2026-03-10T13:31:49.593",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111254,1773149509603,-637.98,0.00019972,2,"2026-03-10T13:31:49.603",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111255,1773149509612,-417.83615008,0.00019972,2,"2026-03-10T13:31:49.612",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111256,1773149509622,-500.0,0.00019972,2,"2026-03-10T13:31:49.622",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111257,1773149509631,-928.75,0.00019972,2,"2026-03-10T13:31:49.631",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111258,1773149509640,-500.0,0.00019972,2,"2026-03-10T13:31:49.640",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111259,1773149509650,-185.21248018,0.00019972,2,"2026-03-10T13:31:49.650",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111260,1773149509659,-970.29,0.00019972,2,"2026-03-10T13:31:49.659",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111261,1773149509668,-637.98,0.00019972,2,"2026-03-10T13:31:49.668",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111262,1773149509677,-1130.07,0.00019972,2,"2026-03-10T13:31:49.677",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111263,1773149509686,-500.0,0.00019972,2,"2026-03-10T13:31:49.686",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111264,1773149509695,-928.75,0.00019972,2,"2026-03-10T13:31:49.695",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111265,1773149509704,-500.0,0.00019972,2,"2026-03-10T13:31:49.704",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111266,1773149509713,-500.0,0.00019972,2,"2026-03-10T13:31:49.713",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111267,1773149509724,-970.29,0.00019972,2,"2026-03-10T13:31:49.724",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111268,1773149509733,-637.98,0.00019972,2,"2026-03-10T13:31:49.733",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111269,1773149509743,-1130.07,0.00019972,2,"2026-03-10T13:31:49.743",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111270,1773149509751,-500.0,0.00019972,2,"2026-03-10T13:31:49.751",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111271,1773149509760,-928.75,0.00019972,2,"2026-03-10T13:31:49.760",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111272,1773149509770,-500.0,0.00019972,2,"2026-03-10T13:31:49.770",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111273,1773149509779,-500.0,0.00019972,2,"2026-03-10T13:31:49.779",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111274,1773149509788,-970.29,0.00019972,2,"2026-03-10T13:31:49.788",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111275,1773149509797,-637.98,0.00019972,2,"2026-03-10T13:31:49.797",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111276,1773149509806,-1130.07,0.00019972,2,"2026-03-10T13:31:49.806",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111277,1773149509818,-355.13207173,0.00019972,2,"2026-03-10T13:31:49.818",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111278,1773149509827,-928.75,0.00019972,2,"2026-03-10T13:31:49.827",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111279,1773149509836,-500.0,0.00019972,2,"2026-03-10T13:31:49.836",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111280,1773149509846,-500.0,0.00019972,2,"2026-03-10T13:31:49.846",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111281,1773149509857,-970.29,0.00019972,2,"2026-03-10T13:31:49.857",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111282,1773149509868,-500.0,0.00019972,2,"2026-03-10T13:31:49.868",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111283,1773149509876,-637.98,0.00019972,2,"2026-03-10T13:31:49.876",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111284,1773149509886,-1130.07,0.00019972,2,"2026-03-10T13:31:49.886",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111285,1773149509900,-500.0,0.00019972,2,"2026-03-10T13:31:49.900",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111286,1773149509909,-928.75,0.00019972,2,"2026-03-10T13:31:49.909",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111287,1773149509918,-500.0,0.00019972,2,"2026-03-10T13:31:49.918",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111288,1773149509927,-970.29,0.00019972,2,"2026-03-10T13:31:49.927",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111289,1773149509936,-500.0,0.00019972,2,"2026-03-10T13:31:49.936",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111290,1773149509945,-637.98,0.00019972,2,"2026-03-10T13:31:49.945",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111291,1773149509954,-500.0,0.00019972,2,"2026-03-10T13:31:49.954",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111292,1773149509964,-1130.07,0.00019972,2,"2026-03-10T13:31:49.964",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111293,1773149509974,-500.0,0.00019972,2,"2026-03-10T13:31:49.974",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111294,1773149509983,-490.87148976,0.00019972,2,"2026-03-10T13:31:49.983",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111295,1773149509991,-928.75,0.00019972,2,"2026-03-10T13:31:49.991",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111296,1773149510000,-970.29,0.00019972,2,"2026-03-10T13:31:50.000",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111297,1773149510010,-500.0,0.00019972,2,"2026-03-10T13:31:50.010",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111298,1773149510019,-500.0,0.00019972,2,"2026-03-10T13:31:50.019",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111299,1773149510028,-1130.07,0.00019972,2,"2026-03-10T13:31:50.028",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111300,1773149510037,-500.0,0.00019972,2,"2026-03-10T13:31:50.037",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111301,1773149510046,-637.98,0.00019972,2,"2026-03-10T13:31:50.046",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111302,1773149510055,-928.75,0.00019972,2,"2026-03-10T13:31:50.055",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111303,1773149510064,-970.29,0.00019972,2,"2026-03-10T13:31:50.064",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111304,1773149510073,-500.0,0.00019972,2,"2026-03-10T13:31:50.073",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111305,1773149510083,-173.07931678,0.00019972,2,"2026-03-10T13:31:50.083",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111306,1773149510091,-1130.07,0.00019972,2,"2026-03-10T13:31:50.091",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111307,1773149510100,-500.0,0.00019972,2,"2026-03-10T13:31:50.100",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111308,1773149510109,-637.98,0.00019972,2,"2026-03-10T13:31:50.109",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111309,1773149510118,-928.75,0.00019972,2,"2026-03-10T13:31:50.118",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111310,1773149510128,-970.29,0.00019972,2,"2026-03-10T13:31:50.128",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111311,1773149510137,-500.0,0.00019972,2,"2026-03-10T13:31:50.137",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111312,1773149510146,-1130.07,0.00019972,2,"2026-03-10T13:31:50.146",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111313,1773149510155,-500.0,0.00019972,2,"2026-03-10T13:31:50.155",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111314,1773149510164,-928.75,0.00019972,2,"2026-03-10T13:31:50.164",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111315,1773149510174,-637.98,0.00019972,2,"2026-03-10T13:31:50.174",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111316,1773149510183,-500.0,0.00019972,2,"2026-03-10T13:31:50.183",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111317,1773149510193,-970.29,0.00019972,2,"2026-03-10T13:31:50.193",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111318,1773149510202,-1130.07,0.00019972,2,"2026-03-10T13:31:50.202",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111319,1773149510211,-297.15046912,0.00019972,2,"2026-03-10T13:31:50.211",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111320,1773149510222,-928.75,0.00019972,2,"2026-03-10T13:31:50.222",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111321,1773149510233,-500.0,0.00019972,2,"2026-03-10T13:31:50.233",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111322,1773149510242,-224.78,0.00019972,2,"2026-03-10T13:31:50.242",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111323,1773149510251,-637.98,0.00019972,2,"2026-03-10T13:31:50.251",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111324,1773149510260,-970.29,0.00019972,2,"2026-03-10T13:31:50.260",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111325,1773149510269,-1130.07,0.00019972,2,"2026-03-10T13:31:50.269",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111326,1773149510279,-928.75,0.00019972,2,"2026-03-10T13:31:50.279",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111327,1773149510289,-633.88326393,0.00019972,2,"2026-03-10T13:31:50.289",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111328,1773149510298,-637.98,0.00019972,2,"2026-03-10T13:31:50.298",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111329,1773149510308,-1130.23362924,0.00019972,2,"2026-03-10T13:31:50.308",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111330,1773149510317,-637.98,0.00019972,2,"2026-03-10T13:31:50.317",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111331,1773149510326,-928.75,0.00019972,2,"2026-03-10T13:31:50.326",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111332,1773149510335,-500.0,0.00019972,2,"2026-03-10T13:31:50.335",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111333,1773149510344,-970.29,0.00019972,2,"2026-03-10T13:31:50.344",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111334,1773149510353,-637.98,0.00019972,2,"2026-03-10T13:31:50.353",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111335,1773149510362,-928.75,0.00019972,2,"2026-03-10T13:31:50.362",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111336,1773149510371,-500.0,0.00019972,2,"2026-03-10T13:31:50.371",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111337,1773149510380,-970.29,0.00019972,2,"2026-03-10T13:31:50.380",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111338,1773149510390,-637.98,0.00019972,2,"2026-03-10T13:31:50.390",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111339,1773149510398,-928.75,0.00019972,2,"2026-03-10T13:31:50.398",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111340,1773149510408,-500.0,0.00019972,2,"2026-03-10T13:31:50.408",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111341,1773149510416,-637.98,0.00019972,2,"2026-03-10T13:31:50.416",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111342,1773149510425,-970.29,0.00019972,2,"2026-03-10T13:31:50.425",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111343,1773149510434,-928.75,0.00019972,2,"2026-03-10T13:31:50.434",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111344,1773149510443,-500.0,0.00019972,2,"2026-03-10T13:31:50.443",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111345,1773149510452,-637.98,0.00019972,2,"2026-03-10T13:31:50.452",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111346,1773149510461,-970.29,0.00019972,2,"2026-03-10T13:31:50.461",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111347,1773149510470,-928.75,0.00019972,2,"2026-03-10T13:31:50.470",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111348,1773149510481,-500.0,0.00019972,2,"2026-03-10T13:31:50.481",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111349,1773149510490,-638.17353606,0.00019972,2,"2026-03-10T13:31:50.490",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111350,1773149510499,-970.29,0.00019972,2,"2026-03-10T13:31:50.499",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111351,1773149510508,-928.75,0.00019972,2,"2026-03-10T13:31:50.508",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111352,1773149510517,-500.0,0.00019972,2,"2026-03-10T13:31:50.517",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111353,1773149510526,-970.29,0.00019972,2,"2026-03-10T13:31:50.526",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111354,1773149510536,-928.75,0.00019972,2,"2026-03-10T13:31:50.536",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111355,1773149510545,-500.0,0.00019972,2,"2026-03-10T13:31:50.545",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111356,1773149510554,-713.14,0.00019972,2,"2026-03-10T13:31:50.554",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111357,1773149510563,-970.29,0.00019972,2,"2026-03-10T13:31:50.563",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111358,1773149510572,-500.11291321,0.00019972,2,"2026-03-10T13:31:50.572",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111359,1773149510582,-928.75,0.00019972,2,"2026-03-10T13:31:50.582",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111360,1773149510591,-500.0,0.00019972,2,"2026-03-10T13:31:50.591",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111361,1773149510600,-713.14,0.00019972,2,"2026-03-10T13:31:50.600",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111362,1773149510610,-970.29,0.00019972,2,"2026-03-10T13:31:50.610",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111363,1773149510619,-928.75,0.00019972,2,"2026-03-10T13:31:50.619",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111364,1773149510628,-500.0,0.00019972,2,"2026-03-10T13:31:50.628",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111365,1773149510638,-500.0,0.00019972,2,"2026-03-10T13:31:50.638",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111366,1773149510648,-713.14,0.00019972,2,"2026-03-10T13:31:50.648",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111367,1773149510659,-970.29,0.00019972,2,"2026-03-10T13:31:50.659",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111368,1773149510669,-500.0,0.00019972,2,"2026-03-10T13:31:50.669",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111369,1773149510680,-500.0,0.00019972,2,"2026-03-10T13:31:50.680",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111370,1773149510690,-713.14,0.00019972,2,"2026-03-10T13:31:50.690",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111371,1773149510700,-522.63929415,0.00019972,2,"2026-03-10T13:31:50.700",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111372,1773149510709,-970.37635414,0.00019972,2,"2026-03-10T13:31:50.709",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111373,1773149510724,-239.82510845,0.00019972,2,"2026-03-10T13:31:50.724",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111374,1773149510734,-500.0,0.00019972,2,"2026-03-10T13:31:50.734",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111375,1773149510744,-713.14,0.00019972,2,"2026-03-10T13:31:50.744",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111376,1773149510755,-500.0,0.00019972,2,"2026-03-10T13:31:50.755",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111377,1773149510764,-713.14,0.00019972,2,"2026-03-10T13:31:50.764",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111378,1773149510774,-500.0,0.00019972,2,"2026-03-10T13:31:50.774",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111379,1773149510784,-713.14,0.00019972,2,"2026-03-10T13:31:50.784",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111380,1773149510793,-500.0,0.00019972,2,"2026-03-10T13:31:50.793",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111381,1773149510803,-713.14,0.00019972,2,"2026-03-10T13:31:50.803",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111382,1773149510813,-500.0,0.00019972,2,"2026-03-10T13:31:50.813",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111383,1773149510826,-500.0,0.00019972,2,"2026-03-10T13:31:50.826",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111384,1773149510835,-1340.98,0.00019972,2,"2026-03-10T13:31:50.835",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111385,1773149510844,-713.14,0.00019972,2,"2026-03-10T13:31:50.844",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111386,1773149510853,-500.0,0.00019972,2,"2026-03-10T13:31:50.853",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111387,1773149510863,-500.0,0.00019972,2,"2026-03-10T13:31:50.863",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111388,1773149510872,-500.0,0.00019972,2,"2026-03-10T13:31:50.872",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111389,1773149510881,-1340.98,0.00019972,2,"2026-03-10T13:31:50.881",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111390,1773149510890,-713.14,0.00019972,2,"2026-03-10T13:31:50.890",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111391,1773149510903,-500.0,0.00019972,2,"2026-03-10T13:31:50.903",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111392,1773149510912,-500.0,0.00019972,2,"2026-03-10T13:31:50.912",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111393,1773149510922,-500.0,0.00019972,2,"2026-03-10T13:31:50.922",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111394,1773149510931,-1340.98,0.00019972,2,"2026-03-10T13:31:50.931",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111395,1773149510940,-713.14,0.00019972,2,"2026-03-10T13:31:50.940",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111396,1773149510949,-500.0,0.00019972,2,"2026-03-10T13:31:50.949",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111397,1773149510959,-500.0,0.00019972,2,"2026-03-10T13:31:50.959",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111398,1773149510968,-500.0,0.00019972,2,"2026-03-10T13:31:50.968",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111399,1773149510980,-1340.98,0.00019972,2,"2026-03-10T13:31:50.980",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111400,1773149510989,-500.0,0.00019972,2,"2026-03-10T13:31:50.989",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111401,1773149510999,-713.14,0.00019972,2,"2026-03-10T13:31:50.999",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111402,1773149511009,-500.0,0.00019972,2,"2026-03-10T13:31:51.009",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111403,1773149511019,-500.0,0.00019972,2,"2026-03-10T13:31:51.019",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111404,1773149511028,-500.0,0.00019972,2,"2026-03-10T13:31:51.028",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111405,1773149511038,-1340.98,0.00019972,2,"2026-03-10T13:31:51.038",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111406,1773149511048,-500.0,0.00019972,2,"2026-03-10T13:31:51.048",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111407,1773149511057,-713.14,0.00019972,2,"2026-03-10T13:31:51.057",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111408,1773149511067,-500.0,0.00019972,2,"2026-03-10T13:31:51.067",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111409,1773149511077,-500.0,0.00019972,2,"2026-03-10T13:31:51.077",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111410,1773149511090,-500.0,0.00019972,2,"2026-03-10T13:31:51.090",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111411,1773149511099,-500.0,0.00019972,2,"2026-03-10T13:31:51.099",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111412,1773149511109,-713.14,0.00019972,2,"2026-03-10T13:31:51.109",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111413,1773149511119,-500.0,0.00019972,2,"2026-03-10T13:31:51.119",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111414,1773149511130,-500.0,0.00019972,2,"2026-03-10T13:31:51.130",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111415,1773149511140,-1340.98,0.00019972,2,"2026-03-10T13:31:51.140",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111416,1773149511151,-500.0,0.00019972,2,"2026-03-10T13:31:51.151",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111417,1773149511160,-713.14,0.00019972,2,"2026-03-10T13:31:51.160",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111418,1773149511171,-232.25736779,0.00019972,2,"2026-03-10T13:31:51.171",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111419,1773149511181,-500.0,0.00019972,2,"2026-03-10T13:31:51.181",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111420,1773149511196,-500.0,0.00019972,2,"2026-03-10T13:31:51.196",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111421,1773149511206,-1340.98,0.00019972,2,"2026-03-10T13:31:51.206",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111422,1773149511216,-500.0,0.00019972,2,"2026-03-10T13:31:51.216",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111423,1773149511229,-713.14,0.00019972,2,"2026-03-10T13:31:51.229",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111424,1773149511240,-500.0,0.00019972,2,"2026-03-10T13:31:51.240",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111425,1773149511249,-500.0,0.00019972,2,"2026-03-10T13:31:51.249",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111426,1773149511259,-1340.98,0.00019972,2,"2026-03-10T13:31:51.259",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111427,1773149511268,-500.0,0.00019972,2,"2026-03-10T13:31:51.268",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111428,1773149511277,-713.14,0.00019972,2,"2026-03-10T13:31:51.277",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111429,1773149511287,-500.0,0.00019972,2,"2026-03-10T13:31:51.287",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111430,1773149511296,-500.0,0.00019972,2,"2026-03-10T13:31:51.296",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111431,1773149511305,-1340.98,0.00019972,2,"2026-03-10T13:31:51.305",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111432,1773149511314,-500.0,0.00019972,2,"2026-03-10T13:31:51.314",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111433,1773149511323,-713.14,0.00019972,2,"2026-03-10T13:31:51.323",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111434,1773149511332,-231.84726564,0.00019972,2,"2026-03-10T13:31:51.332",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111435,1773149511341,-500.0,0.00019972,2,"2026-03-10T13:31:51.341",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111436,1773149511350,-1340.98,0.00019972,2,"2026-03-10T13:31:51.350",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111437,1773149511359,-500.0,0.00019972,2,"2026-03-10T13:31:51.359",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111438,1773149511368,-713.14,0.00019972,2,"2026-03-10T13:31:51.368",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111439,1773149511378,-500.0,0.00019972,2,"2026-03-10T13:31:51.378",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111440,1773149511387,-1340.98,0.00019972,2,"2026-03-10T13:31:51.387",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111441,1773149511397,-500.0,0.00019972,2,"2026-03-10T13:31:51.397",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111442,1773149511406,-928.75,0.00019972,2,"2026-03-10T13:31:51.406",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111443,1773149511415,-713.14,0.00019972,2,"2026-03-10T13:31:51.415",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111444,1773149511424,-500.0,0.00019972,2,"2026-03-10T13:31:51.424",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111445,1773149511433,-500.0,0.00019972,2,"2026-03-10T13:31:51.433",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111446,1773149511442,-1340.98,0.00019972,2,"2026-03-10T13:31:51.442",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111447,1773149511451,-500.0,0.00019972,2,"2026-03-10T13:31:51.451",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111448,1773149511460,-470.43545867,0.00019972,2,"2026-03-10T13:31:51.460",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111449,1773149511470,-713.14,0.00019972,2,"2026-03-10T13:31:51.470",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111450,1773149511485,-928.82912731,0.00019972,2,"2026-03-10T13:31:51.485",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111451,1773149511495,-1340.98,0.00019972,2,"2026-03-10T13:31:51.495",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111452,1773149511505,-500.0,0.00019972,2,"2026-03-10T13:31:51.505",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111453,1773149511514,-500.0,0.00019972,2,"2026-03-10T13:31:51.514",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111454,1773149511524,-713.14,0.00019972,2,"2026-03-10T13:31:51.524",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111455,1773149511534,-500.0,0.00019972,2,"2026-03-10T13:31:51.534",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111456,1773149511543,-1340.98,0.00019972,2,"2026-03-10T13:31:51.543",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111457,1773149511552,-604.69721167,0.00019972,2,"2026-03-10T13:31:51.552",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111458,1773149511561,-713.14,0.00019972,2,"2026-03-10T13:31:51.561",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111459,1773149511571,-500.0,0.00019972,2,"2026-03-10T13:31:51.571",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111460,1773149511580,-1340.98,0.00019972,2,"2026-03-10T13:31:51.580",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111461,1773149511590,-713.34606441,0.00019972,2,"2026-03-10T13:31:51.590",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111462,1773149511599,-500.0,0.00019972,2,"2026-03-10T13:31:51.599",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111463,1773149511609,-1340.98,0.00019972,2,"2026-03-10T13:31:51.609",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111464,1773149511619,-500.0,0.00019972,2,"2026-03-10T13:31:51.619",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111465,1773149511628,-1340.98,0.00019972,2,"2026-03-10T13:31:51.628",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111466,1773149511638,-500.0,0.00019972,2,"2026-03-10T13:31:51.638",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111467,1773149511647,-1340.98,0.00019972,2,"2026-03-10T13:31:51.647",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111468,1773149511657,-500.0,0.00019972,2,"2026-03-10T13:31:51.657",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111469,1773149511667,-264.86534534,0.00019972,2,"2026-03-10T13:31:51.667",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111470,1773149511676,-1340.98,0.00019972,2,"2026-03-10T13:31:51.676",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111471,1773149511686,-631.75111191,0.00019972,2,"2026-03-10T13:31:51.686",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111472,1773149511695,-500.0,0.00019972,2,"2026-03-10T13:31:51.695",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111473,1773149511705,-1340.98,0.00019972,2,"2026-03-10T13:31:51.705",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111474,1773149511715,-500.0,0.00019972,2,"2026-03-10T13:31:51.715",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111475,1773149511726,-500.0,0.00019972,2,"2026-03-10T13:31:51.726",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111476,1773149511735,-1078.11,0.00019972,2,"2026-03-10T13:31:51.735",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111477,1773149511745,-1340.98,0.00019972,2,"2026-03-10T13:31:51.745",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111478,1773149511754,-629.94778969,0.00019972,2,"2026-03-10T13:31:51.754",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111479,1773149511764,-500.0,0.00019972,2,"2026-03-10T13:31:51.764",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111480,1773149511773,-1078.11,0.00019972,2,"2026-03-10T13:31:51.773",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111481,1773149511783,-1340.98,0.00019972,2,"2026-03-10T13:31:51.783",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111482,1773149511792,-500.0,0.00019972,2,"2026-03-10T13:31:51.792",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111483,1773149511801,-1078.11,0.00019972,2,"2026-03-10T13:31:51.801",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111484,1773149511812,-1340.98,0.00019972,2,"2026-03-10T13:31:51.812",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111485,1773149511827,-500.0,0.00019972,2,"2026-03-10T13:31:51.827",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111486,1773149511840,-528.63341593,0.00019972,2,"2026-03-10T13:31:51.840",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111487,1773149511850,-500.0,0.00019972,2,"2026-03-10T13:31:51.850",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111488,1773149511859,-1341.08384926,0.00019972,2,"2026-03-10T13:31:51.859",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111489,1773149511870,-1078.11,0.00019972,2,"2026-03-10T13:31:51.870",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111490,1773149511879,-500.0,0.00019972,2,"2026-03-10T13:31:51.879",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111491,1773149511888,-500.0,0.00019972,2,"2026-03-10T13:31:51.888",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111492,1773149511897,-500.0,0.00019972,2,"2026-03-10T13:31:51.897",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111493,1773149511908,-1078.11,0.00019972,2,"2026-03-10T13:31:51.908",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111494,1773149511917,-500.0,0.00019972,2,"2026-03-10T13:31:51.917",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111495,1773149511926,-500.0,0.00019972,2,"2026-03-10T13:31:51.926",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111496,1773149511935,-1078.11,0.00019972,2,"2026-03-10T13:31:51.935",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111497,1773149511945,-500.0,0.00019972,2,"2026-03-10T13:31:51.945",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111498,1773149511954,-500.0,0.00019972,2,"2026-03-10T13:31:51.954",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111499,1773149511963,-1078.11,0.00019972,2,"2026-03-10T13:31:51.963",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111500,1773149511974,-486.73126834,0.00019972,2,"2026-03-10T13:31:51.974",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111501,1773149511983,-191.35560176,0.00019972,2,"2026-03-10T13:31:51.983",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111502,1773149511993,-1078.11,0.00019972,2,"2026-03-10T13:31:51.993",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111503,1773149512002,-500.0,0.00019972,2,"2026-03-10T13:31:52.002",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111504,1773149512011,-1078.11,0.00019972,2,"2026-03-10T13:31:52.011",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111505,1773149512020,-500.0,0.00019972,2,"2026-03-10T13:31:52.020",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111506,1773149512029,-1078.11,0.00019972,2,"2026-03-10T13:31:52.029",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111507,1773149512039,-500.0,0.00019972,2,"2026-03-10T13:31:52.039",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111508,1773149512047,-500.0,0.00019972,2,"2026-03-10T13:31:52.047",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111509,1773149512056,-500.0,0.00019972,2,"2026-03-10T13:31:52.056",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111510,1773149512065,-1078.11,0.00019972,2,"2026-03-10T13:31:52.065",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111511,1773149512074,-500.0,0.00019972,2,"2026-03-10T13:31:52.074",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111512,1773149512083,-1078.11,0.00019972,2,"2026-03-10T13:31:52.083",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111513,1773149512092,-500.0,0.00019972,2,"2026-03-10T13:31:52.092",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111514,1773149512101,-500.0,0.00019972,2,"2026-03-10T13:31:52.101",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111515,1773149512110,-500.0,0.00019972,2,"2026-03-10T13:31:52.110",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111516,1773149512119,-1078.11,0.00019972,2,"2026-03-10T13:31:52.119",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111517,1773149512128,-500.0,0.00019972,2,"2026-03-10T13:31:52.128",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111518,1773149512138,-500.0,0.00019972,2,"2026-03-10T13:31:52.138",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111519,1773149512147,-500.0,0.00019972,2,"2026-03-10T13:31:52.147",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111520,1773149512156,-1078.11,0.00019972,2,"2026-03-10T13:31:52.156",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111521,1773149512165,-500.0,0.00019972,2,"2026-03-10T13:31:52.165",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111522,1773149512174,-1078.11,0.00019972,2,"2026-03-10T13:31:52.174",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111523,1773149512183,-500.0,0.00019972,2,"2026-03-10T13:31:52.183",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111524,1773149512193,-215.35653279,0.00019972,2,"2026-03-10T13:31:52.193",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111525,1773149512202,-500.0,0.00019972,2,"2026-03-10T13:31:52.202",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111526,1773149512212,-500.0,0.00019972,2,"2026-03-10T13:31:52.212",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111527,1773149512221,-1078.11,0.00019972,2,"2026-03-10T13:31:52.221",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111528,1773149512232,-500.0,0.00019972,2,"2026-03-10T13:31:52.232",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111529,1773149512241,-500.0,0.00019972,2,"2026-03-10T13:31:52.241",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111530,1773149512250,-500.0,0.00019972,2,"2026-03-10T13:31:52.250",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111531,1773149512259,-1078.11,0.00019972,2,"2026-03-10T13:31:52.259",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111532,1773149512268,-500.0,0.00019972,2,"2026-03-10T13:31:52.268",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111533,1773149512281,-571.05467416,0.00019972,2,"2026-03-10T13:31:52.281",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111534,1773149512290,-500.0,0.00019972,2,"2026-03-10T13:31:52.290",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111535,1773149512299,-500.0,0.00019972,2,"2026-03-10T13:31:52.299",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111536,1773149512309,-1078.11,0.00019972,2,"2026-03-10T13:31:52.309",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111537,1773149512319,-500.0,0.00019972,2,"2026-03-10T13:31:52.319",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111538,1773149512328,-500.0,0.00019972,2,"2026-03-10T13:31:52.328",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111539,1773149512337,-500.0,0.00019972,2,"2026-03-10T13:31:52.337",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111540,1773149512346,-500.0,0.00019972,2,"2026-03-10T13:31:52.346",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111541,1773149512355,-1078.11,0.00019972,2,"2026-03-10T13:31:52.355",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111542,1773149512364,-500.0,0.00019972,2,"2026-03-10T13:31:52.364",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111543,1773149512373,-500.0,0.00019972,2,"2026-03-10T13:31:52.373",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111544,1773149512383,-1078.11,0.00019972,2,"2026-03-10T13:31:52.383",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111545,1773149512392,-500.0,0.00019972,2,"2026-03-10T13:31:52.392",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111546,1773149512402,-500.0,0.00019972,2,"2026-03-10T13:31:52.402",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111547,1773149512413,-500.0,0.00019972,2,"2026-03-10T13:31:52.413",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111548,1773149512422,-1078.11,0.00019972,2,"2026-03-10T13:31:52.422",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111549,1773149512431,-500.0,0.00019972,2,"2026-03-10T13:31:52.431",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111550,1773149512441,-500.0,0.00019972,2,"2026-03-10T13:31:52.441",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111551,1773149512451,-500.0,0.00019972,2,"2026-03-10T13:31:52.451",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111552,1773149512460,-1078.11,0.00019972,2,"2026-03-10T13:31:52.460",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111553,1773149512469,-500.0,0.00019972,2,"2026-03-10T13:31:52.469",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111554,1773149512481,-500.0,0.00019972,2,"2026-03-10T13:31:52.481",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111555,1773149512489,-500.0,0.00019972,2,"2026-03-10T13:31:52.489",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111556,1773149512499,-1078.11,0.00019972,2,"2026-03-10T13:31:52.499",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111557,1773149512509,-500.0,0.00019972,2,"2026-03-10T13:31:52.509",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111558,1773149512519,-500.0,0.00019972,2,"2026-03-10T13:31:52.519",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111559,1773149512528,-1078.12758978,0.00019972,2,"2026-03-10T13:31:52.528",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111560,1773149512538,-500.0,0.00019972,2,"2026-03-10T13:31:52.538",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111561,1773149512547,-500.0,0.00019972,2,"2026-03-10T13:31:52.547",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111562,1773149512556,-500.0,0.00019972,2,"2026-03-10T13:31:52.556",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111563,1773149512566,-500.0,0.00019972,2,"2026-03-10T13:31:52.566",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111564,1773149512575,-500.0,0.00019972,2,"2026-03-10T13:31:52.575",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111565,1773149512584,-500.0,0.00019972,2,"2026-03-10T13:31:52.584",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111566,1773149512593,-500.0,0.00019972,2,"2026-03-10T13:31:52.593",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111567,1773149512603,-500.0,0.00019972,2,"2026-03-10T13:31:52.603",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111568,1773149512612,-500.0,0.00019972,2,"2026-03-10T13:31:52.612",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111569,1773149512621,-500.0,0.00019972,2,"2026-03-10T13:31:52.621",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111570,1773149512631,-500.0,0.00019972,2,"2026-03-10T13:31:52.631",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111571,1773149512640,-500.0,0.00019972,2,"2026-03-10T13:31:52.640",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111572,1773149512650,-596.14587795,0.00019972,2,"2026-03-10T13:31:52.650",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111573,1773149512659,-500.0,0.00019972,2,"2026-03-10T13:31:52.659",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111574,1773149512668,-500.0,0.00019972,2,"2026-03-10T13:31:52.668",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111575,1773149512677,-500.0,0.00019972,2,"2026-03-10T13:31:52.677",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111576,1773149512687,-577.66549714,0.00019972,2,"2026-03-10T13:31:52.687",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111577,1773149512696,-500.0,0.00019972,2,"2026-03-10T13:31:52.696",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111578,1773149512705,-500.0,0.00019972,2,"2026-03-10T13:31:52.705",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111579,1773149512716,-500.0,0.00019972,2,"2026-03-10T13:31:52.716",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111580,1773149512727,-500.0,0.00019972,2,"2026-03-10T13:31:52.727",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111581,1773149512737,-500.0,0.00019972,2,"2026-03-10T13:31:52.737",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111582,1773149512747,-500.0,0.00019972,2,"2026-03-10T13:31:52.747",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111583,1773149512757,-500.0,0.00019972,2,"2026-03-10T13:31:52.757",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111584,1773149512766,-500.0,0.00019972,2,"2026-03-10T13:31:52.766",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111585,1773149512776,-500.0,0.00019972,2,"2026-03-10T13:31:52.776",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111586,1773149512785,-500.0,0.00019972,2,"2026-03-10T13:31:52.785",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111587,1773149512794,-580.98062858,0.00019972,2,"2026-03-10T13:31:52.794",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111588,1773149512804,-500.0,0.00019972,2,"2026-03-10T13:31:52.804",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111589,1773149512814,-500.0,0.00019972,2,"2026-03-10T13:31:52.814",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111590,1773149512824,-332.29896344,0.00019972,2,"2026-03-10T13:31:52.824",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111591,1773149512836,-500.0,0.00019972,2,"2026-03-10T13:31:52.836",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111592,1773149512845,-500.0,0.00019972,2,"2026-03-10T13:31:52.845",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111593,1773149512854,-500.0,0.00019972,2,"2026-03-10T13:31:52.854",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111594,1773149512864,-500.0,0.00019972,2,"2026-03-10T13:31:52.864",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111595,1773149512873,-500.0,0.00019972,2,"2026-03-10T13:31:52.873",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111596,1773149512883,-596.49518986,0.00019972,2,"2026-03-10T13:31:52.883",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111597,1773149512892,-500.0,0.00019972,2,"2026-03-10T13:31:52.892",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111598,1773149512903,-256.19319861,0.00019972,2,"2026-03-10T13:31:52.903",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111599,1773149512913,-500.0,0.00019972,2,"2026-03-10T13:31:52.913",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111600,1773149512923,-1296.94,0.00019972,2,"2026-03-10T13:31:52.923",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111601,1773149512932,-500.0,0.00019972,2,"2026-03-10T13:31:52.932",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111602,1773149512941,-500.0,0.00019972,2,"2026-03-10T13:31:52.941",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111603,1773149512951,-1296.94,0.00019972,2,"2026-03-10T13:31:52.951",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111604,1773149512960,-500.0,0.00019972,2,"2026-03-10T13:31:52.960",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111605,1773149512969,-500.0,0.00019972,2,"2026-03-10T13:31:52.969",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111606,1773149512980,-1296.94,0.00019972,2,"2026-03-10T13:31:52.980",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111607,1773149512990,-500.0,0.00019972,2,"2026-03-10T13:31:52.990",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111608,1773149512999,-500.0,0.00019972,2,"2026-03-10T13:31:52.999",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111609,1773149513009,-1296.94,0.00019972,2,"2026-03-10T13:31:53.009",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111610,1773149513017,-169.00829805,0.00019972,2,"2026-03-10T13:31:53.017",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111611,1773149513027,-500.0,0.00019972,2,"2026-03-10T13:31:53.027",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111612,1773149513036,-500.0,0.00019972,2,"2026-03-10T13:31:53.036",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111613,1773149513045,-545.57844944,0.00019972,2,"2026-03-10T13:31:53.045",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111614,1773149513054,-500.0,0.00019972,2,"2026-03-10T13:31:53.054",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111615,1773149513063,-619.71731446,0.00019972,2,"2026-03-10T13:31:53.063",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111616,1773149513072,-1296.94,0.00019972,2,"2026-03-10T13:31:53.072",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111617,1773149513081,-500.0,0.00019972,2,"2026-03-10T13:31:53.081",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111618,1773149513090,-500.0,0.00019972,2,"2026-03-10T13:31:53.090",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111619,1773149513100,-1296.94,0.00019972,2,"2026-03-10T13:31:53.100",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111620,1773149513109,-500.0,0.00019972,2,"2026-03-10T13:31:53.109",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111621,1773149513118,-500.0,0.00019972,2,"2026-03-10T13:31:53.118",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111622,1773149513127,-500.0,0.00019972,2,"2026-03-10T13:31:53.127",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111623,1773149513136,-500.0,0.00019972,2,"2026-03-10T13:31:53.136",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111624,1773149513145,-500.0,0.00019972,2,"2026-03-10T13:31:53.145",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111625,1773149513154,-1296.94,0.00019972,2,"2026-03-10T13:31:53.154",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111626,1773149513163,-500.0,0.00019972,2,"2026-03-10T13:31:53.163",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111627,1773149513172,-500.0,0.00019972,2,"2026-03-10T13:31:53.172",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111628,1773149513181,-500.0,0.00019972,2,"2026-03-10T13:31:53.181",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111629,1773149513190,-500.0,0.00019972,2,"2026-03-10T13:31:53.190",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111630,1773149513199,-500.0,0.00019972,2,"2026-03-10T13:31:53.199",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111631,1773149513208,-500.0,0.00019972,2,"2026-03-10T13:31:53.208",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111632,1773149513218,-500.0,0.00019972,2,"2026-03-10T13:31:53.218",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111633,1773149513227,-500.0,0.00019972,2,"2026-03-10T13:31:53.227",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111634,1773149513236,-1296.94,0.00019972,2,"2026-03-10T13:31:53.236",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111635,1773149513246,-500.0,0.00019972,2,"2026-03-10T13:31:53.246",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111636,1773149513255,-500.0,0.00019972,2,"2026-03-10T13:31:53.255",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111637,1773149513265,-500.0,0.00019972,2,"2026-03-10T13:31:53.265",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111638,1773149513274,-1296.94,0.00019972,2,"2026-03-10T13:31:53.274",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111639,1773149513283,-462.41543095,0.00019972,2,"2026-03-10T13:31:53.283",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111640,1773149513293,-500.0,0.00019972,2,"2026-03-10T13:31:53.293",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111641,1773149513302,-500.0,0.00019972,2,"2026-03-10T13:31:53.302",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111642,1773149513313,-500.0,0.00019972,2,"2026-03-10T13:31:53.313",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111643,1773149513322,-816.57,0.00019972,2,"2026-03-10T13:31:53.322",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111644,1773149513332,-1296.94,0.00019972,2,"2026-03-10T13:31:53.332",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111645,1773149513341,-500.0,0.00019972,2,"2026-03-10T13:31:53.341",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111646,1773149513481,-500.0,0.00019972,2,"2026-03-10T13:31:53.481",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111647,1773149513499,-577.27145149,0.00019972,2,"2026-03-10T13:31:53.499",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111648,1773149513510,-500.0,0.00019972,2,"2026-03-10T13:31:53.510",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111649,1773149513521,-500.0,0.00019972,2,"2026-03-10T13:31:53.521",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111650,1773149513531,-816.57,0.00019972,2,"2026-03-10T13:31:53.531",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111651,1773149513541,-1296.94,0.00019972,2,"2026-03-10T13:31:53.541",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111652,1773149513550,-500.0,0.00019972,2,"2026-03-10T13:31:53.550",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111653,1773149513559,-500.0,0.00019972,2,"2026-03-10T13:31:53.559",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111654,1773149513568,-500.0,0.00019972,2,"2026-03-10T13:31:53.568",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111655,1773149513578,-500.0,0.00019972,2,"2026-03-10T13:31:53.578",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111656,1773149513588,-520.64602308,0.00019972,2,"2026-03-10T13:31:53.588",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111657,1773149513597,-816.57,0.00019972,2,"2026-03-10T13:31:53.597",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111658,1773149513606,-1296.94,0.00019972,2,"2026-03-10T13:31:53.606",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111659,1773149513615,-500.0,0.00019972,2,"2026-03-10T13:31:53.615",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111660,1773149513625,-500.0,0.00019972,2,"2026-03-10T13:31:53.625",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111661,1773149513635,-500.0,0.00019972,2,"2026-03-10T13:31:53.635",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111662,1773149513644,-500.0,0.00019972,2,"2026-03-10T13:31:53.644",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111663,1773149513653,-500.0,0.00019972,2,"2026-03-10T13:31:53.653",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111664,1773149513663,-500.0,0.00019972,2,"2026-03-10T13:31:53.663",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111665,1773149513672,-816.57,0.00019972,2,"2026-03-10T13:31:53.672",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111666,1773149513681,-500.0,0.00019972,2,"2026-03-10T13:31:53.681",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111667,1773149513691,-500.0,0.00019972,2,"2026-03-10T13:31:53.691",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111668,1773149513700,-500.0,0.00019972,2,"2026-03-10T13:31:53.700",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111669,1773149513710,-500.0,0.00019972,2,"2026-03-10T13:31:53.710",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111670,1773149513719,-500.0,0.00019972,2,"2026-03-10T13:31:53.719",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111671,1773149513730,-500.0,0.00019972,2,"2026-03-10T13:31:53.730",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111672,1773149513739,-1296.94,0.00019972,2,"2026-03-10T13:31:53.739",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111673,1773149513751,-518.38903354,0.00019972,2,"2026-03-10T13:31:53.751",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111674,1773149513761,-816.57,0.00019972,2,"2026-03-10T13:31:53.761",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111675,1773149513770,-500.0,0.00019972,2,"2026-03-10T13:31:53.770",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111676,1773149513779,-500.0,0.00019972,2,"2026-03-10T13:31:53.779",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111677,1773149513792,-500.0,0.00019972,2,"2026-03-10T13:31:53.792",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111678,1773149513810,-1296.94,0.00019972,2,"2026-03-10T13:31:53.810",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111679,1773149513823,-500.0,0.00019972,2,"2026-03-10T13:31:53.823",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111680,1773149513832,-816.57,0.00019972,2,"2026-03-10T13:31:53.832",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111681,1773149513842,-500.0,0.00019972,2,"2026-03-10T13:31:53.842",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111682,1773149513851,-558.29575296,0.00019972,2,"2026-03-10T13:31:53.851",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111683,1773149513862,-500.0,0.00019972,2,"2026-03-10T13:31:53.862",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111684,1773149513871,-500.0,0.00019972,2,"2026-03-10T13:31:53.871",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111685,1773149513880,-816.57,0.00019972,2,"2026-03-10T13:31:53.880",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111686,1773149513891,-500.0,0.00019972,2,"2026-03-10T13:31:53.891",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111687,1773149513900,-500.0,0.00019972,2,"2026-03-10T13:31:53.900",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111688,1773149513910,-1296.94,0.00019972,2,"2026-03-10T13:31:53.910",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111689,1773149513921,-500.0,0.00019972,2,"2026-03-10T13:31:53.921",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111690,1773149513931,-816.57,0.00019972,2,"2026-03-10T13:31:53.931",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111691,1773149513941,-500.0,0.00019972,2,"2026-03-10T13:31:53.941",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111692,1773149513951,-500.0,0.00019972,2,"2026-03-10T13:31:53.951",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111693,1773149513961,-500.0,0.00019972,2,"2026-03-10T13:31:53.961",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111694,1773149513971,-1296.94,0.00019972,2,"2026-03-10T13:31:53.971",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111695,1773149513984,-500.0,0.00019972,2,"2026-03-10T13:31:53.984",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111696,1773149513993,-816.57,0.00019972,2,"2026-03-10T13:31:53.993",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111697,1773149514003,-500.0,0.00019972,2,"2026-03-10T13:31:54.003",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111698,1773149514012,-1296.94,0.00019972,2,"2026-03-10T13:31:54.012",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111699,1773149514022,-500.0,0.00019972,2,"2026-03-10T13:31:54.022",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111700,1773149514031,-500.0,0.00019972,2,"2026-03-10T13:31:54.031",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111701,1773149514040,-816.57,0.00019972,2,"2026-03-10T13:31:54.040",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111702,1773149514049,-500.0,0.00019972,2,"2026-03-10T13:31:54.049",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111703,1773149514059,-1296.94,0.00019972,2,"2026-03-10T13:31:54.059",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111704,1773149514068,-500.0,0.00019972,2,"2026-03-10T13:31:54.068",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111705,1773149514077,-500.0,0.00019972,2,"2026-03-10T13:31:54.077",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111706,1773149514087,-816.57,0.00019972,2,"2026-03-10T13:31:54.087",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111707,1773149514098,-1296.94,0.00019972,2,"2026-03-10T13:31:54.098",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111708,1773149514108,-500.0,0.00019972,2,"2026-03-10T13:31:54.108",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111709,1773149514118,-500.0,0.00019972,2,"2026-03-10T13:31:54.118",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111710,1773149514128,-572.53198559,0.00019972,2,"2026-03-10T13:31:54.128",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111711,1773149514138,-816.57,0.00019972,2,"2026-03-10T13:31:54.138",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111712,1773149514149,-1296.94,0.00019972,2,"2026-03-10T13:31:54.149",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111713,1773149514160,-500.0,0.00019972,2,"2026-03-10T13:31:54.160",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111714,1773149514170,-500.0,0.00019972,2,"2026-03-10T13:31:54.170",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111715,1773149514180,-510.11513232,0.00019972,2,"2026-03-10T13:31:54.180",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111716,1773149514191,-816.57,0.00019972,2,"2026-03-10T13:31:54.191",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111717,1773149514200,-535.34885314,0.00019972,2,"2026-03-10T13:31:54.200",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111718,1773149514210,-500.0,0.00019972,2,"2026-03-10T13:31:54.210",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111719,1773149514219,-500.0,0.00019972,2,"2026-03-10T13:31:54.219",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111720,1773149514229,-1296.94,0.00019972,2,"2026-03-10T13:31:54.229",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111721,1773149514238,-500.0,0.00019972,2,"2026-03-10T13:31:54.238",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111722,1773149514248,-500.0,0.00019972,2,"2026-03-10T13:31:54.248",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111723,1773149514258,-500.0,0.00019972,2,"2026-03-10T13:31:54.258",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111724,1773149514267,-816.57,0.00019972,2,"2026-03-10T13:31:54.267",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111725,1773149514276,-1296.94,0.00019972,2,"2026-03-10T13:31:54.276",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111726,1773149514285,-500.0,0.00019972,2,"2026-03-10T13:31:54.285",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111727,1773149514296,-500.0,0.00019972,2,"2026-03-10T13:31:54.296",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111728,1773149514306,-500.0,0.00019972,2,"2026-03-10T13:31:54.306",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111729,1773149514315,-816.57,0.00019972,2,"2026-03-10T13:31:54.315",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111730,1773149514326,-1296.94,0.00019972,2,"2026-03-10T13:31:54.326",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111731,1773149514336,-500.0,0.00019972,2,"2026-03-10T13:31:54.336",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111732,1773149514346,-500.0,0.00019972,2,"2026-03-10T13:31:54.346",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111733,1773149514355,-500.0,0.00019972,2,"2026-03-10T13:31:54.355",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111734,1773149514365,-1297.0737258,0.00019972,2,"2026-03-10T13:31:54.365",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111735,1773149514374,-816.57,0.00019972,2,"2026-03-10T13:31:54.374",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111736,1773149514383,-500.0,0.00019972,2,"2026-03-10T13:31:54.383",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111737,1773149514393,-500.0,0.00019972,2,"2026-03-10T13:31:54.393",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111738,1773149514402,-500.0,0.00019972,2,"2026-03-10T13:31:54.402",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111739,1773149514411,-616.96354327,0.00019972,2,"2026-03-10T13:31:54.411",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111740,1773149514420,-816.57,0.00019972,2,"2026-03-10T13:31:54.420",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111741,1773149514429,-500.0,0.00019972,2,"2026-03-10T13:31:54.429",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111742,1773149514438,-500.0,0.00019972,2,"2026-03-10T13:31:54.438",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111743,1773149514448,-500.0,0.00019972,2,"2026-03-10T13:31:54.448",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111744,1773149514457,-816.57,0.00019972,2,"2026-03-10T13:31:54.457",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111745,1773149514466,-500.0,0.00019972,2,"2026-03-10T13:31:54.466",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111746,1773149514476,-500.0,0.00019972,2,"2026-03-10T13:31:54.476",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111747,1773149514485,-437.96313984,0.00019972,2,"2026-03-10T13:31:54.485",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111748,1773149514494,-816.57,0.00019972,2,"2026-03-10T13:31:54.494",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111749,1773149514505,-500.0,0.00019972,2,"2026-03-10T13:31:54.505",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111750,1773149514514,-500.0,0.00019972,2,"2026-03-10T13:31:54.514",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111751,1773149514523,-500.0,0.00019972,2,"2026-03-10T13:31:54.523",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111752,1773149514532,-500.0,0.00019972,2,"2026-03-10T13:31:54.532",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111753,1773149514541,-519.38038428,0.00019972,2,"2026-03-10T13:31:54.541",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111754,1773149514550,-816.57,0.00019972,2,"2026-03-10T13:31:54.550",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111755,1773149514560,-550.2509085,0.00019972,2,"2026-03-10T13:31:54.560",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111756,1773149514569,-500.0,0.00019972,2,"2026-03-10T13:31:54.569",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111757,1773149514579,-500.0,0.00019972,2,"2026-03-10T13:31:54.579",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111758,1773149514588,-816.57,0.00019972,2,"2026-03-10T13:31:54.588",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111759,1773149514597,-500.0,0.00019972,2,"2026-03-10T13:31:54.597",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111760,1773149514606,-500.0,0.00019972,2,"2026-03-10T13:31:54.606",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111761,1773149514616,-500.0,0.00019972,2,"2026-03-10T13:31:54.616",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111762,1773149514625,-816.57,0.00019972,2,"2026-03-10T13:31:54.625",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111763,1773149514635,-500.0,0.00019972,2,"2026-03-10T13:31:54.635",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111764,1773149514644,-500.0,0.00019972,2,"2026-03-10T13:31:54.644",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111765,1773149514653,-500.0,0.00019972,2,"2026-03-10T13:31:54.653",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111766,1773149514662,-816.57,0.00019972,2,"2026-03-10T13:31:54.662",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111767,1773149514671,-548.71552125,0.00019972,2,"2026-03-10T13:31:54.671",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111768,1773149514681,-599.82037508,0.00019972,2,"2026-03-10T13:31:54.681",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111769,1773149514693,-400.03054891,0.00019972,2,"2026-03-10T13:31:54.693",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111770,1773149514702,-816.7810941,0.00019972,2,"2026-03-10T13:31:54.702",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111771,1773149514711,-500.0,0.00019972,2,"2026-03-10T13:31:54.711",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111772,1773149514720,-500.0,0.00019972,2,"2026-03-10T13:31:54.720",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111773,1773149514731,-500.0,0.00019972,2,"2026-03-10T13:31:54.731",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111774,1773149514740,-500.0,0.00019972,2,"2026-03-10T13:31:54.740",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111775,1773149514749,-500.0,0.00019972,2,"2026-03-10T13:31:54.749",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111776,1773149514759,-500.0,0.00019972,2,"2026-03-10T13:31:54.759",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111777,1773149514768,-500.0,0.00019972,2,"2026-03-10T13:31:54.768",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111778,1773149514778,-591.65898126,0.00019972,2,"2026-03-10T13:31:54.778",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111779,1773149514789,-296.68133915,0.00019972,2,"2026-03-10T13:31:54.789",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111780,1773149514798,-449.37100218,0.00019972,2,"2026-03-10T13:31:54.798",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111781,1773149514808,-821.6,0.00019972,2,"2026-03-10T13:31:54.808",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111782,1773149514818,-500.0,0.00019972,2,"2026-03-10T13:31:54.818",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111783,1773149514832,-821.6,0.00019972,2,"2026-03-10T13:31:54.832",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111784,1773149514848,-500.0,0.00019972,2,"2026-03-10T13:31:54.848",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111785,1773149514858,-1506.72,0.00019972,2,"2026-03-10T13:31:54.858",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111786,1773149514868,-500.0,0.00019972,2,"2026-03-10T13:31:54.868",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111787,1773149514878,-821.6,0.00019972,2,"2026-03-10T13:31:54.878",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111788,1773149514890,-500.0,0.00019972,2,"2026-03-10T13:31:54.890",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111789,1773149514900,-1506.72,0.00019972,2,"2026-03-10T13:31:54.900",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111790,1773149514911,-500.0,0.00019972,2,"2026-03-10T13:31:54.911",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111791,1773149514921,-821.6,0.00019972,2,"2026-03-10T13:31:54.921",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111792,1773149514931,-500.0,0.00019972,2,"2026-03-10T13:31:54.931",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111793,1773149514941,-500.0,0.00019972,2,"2026-03-10T13:31:54.941",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111794,1773149514955,-821.6,0.00019972,2,"2026-03-10T13:31:54.955",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111795,1773149514964,-1506.72,0.00019972,2,"2026-03-10T13:31:54.964",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111796,1773149514974,-500.0,0.00019972,2,"2026-03-10T13:31:54.974",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111797,1773149514984,-500.0,0.00019972,2,"2026-03-10T13:31:54.984",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111798,1773149514993,-500.0,0.00019972,2,"2026-03-10T13:31:54.993",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111799,1773149515003,-821.6,0.00019972,2,"2026-03-10T13:31:55.003",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111800,1773149515013,-500.0,0.00019972,2,"2026-03-10T13:31:55.013",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111801,1773149515022,-500.0,0.00019972,2,"2026-03-10T13:31:55.022",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111802,1773149515033,-500.0,0.00019972,2,"2026-03-10T13:31:55.033",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111803,1773149515042,-1506.72,0.00019972,2,"2026-03-10T13:31:55.042",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111804,1773149515051,-500.0,0.00019972,2,"2026-03-10T13:31:55.051",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111805,1773149515060,-500.0,0.00019972,2,"2026-03-10T13:31:55.060",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111806,1773149515069,-821.6,0.00019972,2,"2026-03-10T13:31:55.069",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111807,1773149515078,-500.0,0.00019972,2,"2026-03-10T13:31:55.078",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111808,1773149515087,-500.0,0.00019972,2,"2026-03-10T13:31:55.087",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111809,1773149515096,-1506.72,0.00019972,2,"2026-03-10T13:31:55.096",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111810,1773149515106,-500.0,0.00019972,2,"2026-03-10T13:31:55.106",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111811,1773149515115,-500.0,0.00019972,2,"2026-03-10T13:31:55.115",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111812,1773149515124,-500.0,0.00019972,2,"2026-03-10T13:31:55.124",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111813,1773149515134,-500.0,0.00019972,2,"2026-03-10T13:31:55.134",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111814,1773149515143,-821.6,0.00019972,2,"2026-03-10T13:31:55.143",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111815,1773149515152,-500.0,0.00019972,2,"2026-03-10T13:31:55.152",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111816,1773149515163,-500.0,0.00019972,2,"2026-03-10T13:31:55.163",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111817,1773149515174,-1506.72,0.00019972,2,"2026-03-10T13:31:55.174",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111818,1773149515183,-565.84023316,0.00019972,2,"2026-03-10T13:31:55.183",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111819,1773149515193,-500.0,0.00019972,2,"2026-03-10T13:31:55.193",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111820,1773149515204,-500.0,0.00019972,2,"2026-03-10T13:31:55.204",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111821,1773149515214,-620.08042095,0.00019972,2,"2026-03-10T13:31:55.214",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111822,1773149515226,-821.6,0.00019972,2,"2026-03-10T13:31:55.226",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111823,1773149515235,-500.0,0.00019972,2,"2026-03-10T13:31:55.235",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111824,1773149515244,-500.0,0.00019972,2,"2026-03-10T13:31:55.244",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111825,1773149515254,-500.0,0.00019972,2,"2026-03-10T13:31:55.254",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111826,1773149515263,-1506.72,0.00019972,2,"2026-03-10T13:31:55.263",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111827,1773149515273,-821.6,0.00019972,2,"2026-03-10T13:31:55.273",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111828,1773149515283,-435.62705803,0.00019972,2,"2026-03-10T13:31:55.283",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111829,1773149515293,-500.0,0.00019972,2,"2026-03-10T13:31:55.293",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111830,1773149515302,-500.0,0.00019972,2,"2026-03-10T13:31:55.302",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111831,1773149515313,-500.0,0.00019972,2,"2026-03-10T13:31:55.313",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111832,1773149515323,-1506.72,0.00019972,2,"2026-03-10T13:31:55.323",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111833,1773149515333,-821.6,0.00019972,2,"2026-03-10T13:31:55.333",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111834,1773149515344,-500.0,0.00019972,2,"2026-03-10T13:31:55.344",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111835,1773149515353,-500.0,0.00019972,2,"2026-03-10T13:31:55.353",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111836,1773149515364,-500.0,0.00019972,2,"2026-03-10T13:31:55.364",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111837,1773149515374,-1506.72,0.00019972,2,"2026-03-10T13:31:55.374",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111838,1773149515383,-821.6,0.00019972,2,"2026-03-10T13:31:55.383",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111839,1773149515394,-500.0,0.00019972,2,"2026-03-10T13:31:55.394",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111840,1773149515404,-500.0,0.00019972,2,"2026-03-10T13:31:55.404",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111841,1773149515415,-500.0,0.00019972,2,"2026-03-10T13:31:55.415",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111842,1773149515426,-602.27857436,0.00019972,2,"2026-03-10T13:31:55.426",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111843,1773149515436,-1506.72,0.00019972,2,"2026-03-10T13:31:55.436",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111844,1773149515446,-821.6,0.00019972,2,"2026-03-10T13:31:55.446",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111845,1773149515457,-500.0,0.00019972,2,"2026-03-10T13:31:55.457",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111846,1773149515467,-435.9920146,0.00019972,2,"2026-03-10T13:31:55.467",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111847,1773149515477,-500.0,0.00019972,2,"2026-03-10T13:31:55.477",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111848,1773149515488,-1506.72,0.00019972,2,"2026-03-10T13:31:55.488",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111849,1773149515497,-821.6,0.00019972,2,"2026-03-10T13:31:55.497",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111850,1773149515507,-500.0,0.00019972,2,"2026-03-10T13:31:55.507",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111851,1773149515518,-500.0,0.00019972,2,"2026-03-10T13:31:55.518",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111852,1773149515527,-1506.72,0.00019972,2,"2026-03-10T13:31:55.527",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111853,1773149515536,-821.6,0.00019972,2,"2026-03-10T13:31:55.536",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111854,1773149515546,-500.0,0.00019972,2,"2026-03-10T13:31:55.546",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111855,1773149515557,-500.0,0.00019972,2,"2026-03-10T13:31:55.557",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111856,1773149515566,-1506.72,0.00019972,2,"2026-03-10T13:31:55.566",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111857,1773149515576,-500.0,0.00019972,2,"2026-03-10T13:31:55.576",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111858,1773149515587,-821.6,0.00019972,2,"2026-03-10T13:31:55.587",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111859,1773149515597,-500.0,0.00019972,2,"2026-03-10T13:31:55.597",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111860,1773149515608,-500.0,0.00019972,2,"2026-03-10T13:31:55.608",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111861,1773149515617,-1506.72,0.00019972,2,"2026-03-10T13:31:55.617",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111862,1773149515627,-500.0,0.00019972,2,"2026-03-10T13:31:55.627",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111863,1773149515636,-821.6,0.00019972,2,"2026-03-10T13:31:55.636",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111864,1773149515645,-500.0,0.00019972,2,"2026-03-10T13:31:55.645",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111865,1773149515654,-500.0,0.00019972,2,"2026-03-10T13:31:55.654",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111866,1773149515663,-500.0,0.00019972,2,"2026-03-10T13:31:55.663",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111867,1773149515673,-1506.72,0.00019972,2,"2026-03-10T13:31:55.673",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111868,1773149515682,-154.36159515,0.00019972,2,"2026-03-10T13:31:55.682",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111869,1773149515692,-821.6,0.00019972,2,"2026-03-10T13:31:55.692",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111870,1773149515701,-500.0,0.00019972,2,"2026-03-10T13:31:55.701",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111871,1773149515711,-500.0,0.00019972,2,"2026-03-10T13:31:55.711",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111872,1773149515721,-500.0,0.00019972,2,"2026-03-10T13:31:55.721",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111873,1773149515732,-1506.72,0.00019972,2,"2026-03-10T13:31:55.732",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111874,1773149515741,-500.0,0.00019972,2,"2026-03-10T13:31:55.741",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111875,1773149515751,-500.0,0.00019972,2,"2026-03-10T13:31:55.751",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111876,1773149515760,-500.0,0.00019972,2,"2026-03-10T13:31:55.760",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111877,1773149515769,-500.0,0.00019972,2,"2026-03-10T13:31:55.769",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111878,1773149516094,-1506.72,0.00019972,2,"2026-03-10T13:31:56.094",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111879,1773149516123,-500.0,0.00019972,2,"2026-03-10T13:31:56.123",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111880,1773149516132,-821.6,0.00019972,2,"2026-03-10T13:31:56.132",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111881,1773149516142,-500.0,0.00019972,2,"2026-03-10T13:31:56.142",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111882,1773149516151,-500.0,0.00019972,2,"2026-03-10T13:31:56.151",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111883,1773149516161,-566.33112606,0.00019972,2,"2026-03-10T13:31:56.161",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111884,1773149516172,-500.0,0.00019972,2,"2026-03-10T13:31:56.172",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111885,1773149516181,-1506.72,0.00019972,2,"2026-03-10T13:31:56.181",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111886,1773149516190,-500.0,0.00019972,2,"2026-03-10T13:31:56.190",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111887,1773149516201,-821.6,0.00019972,2,"2026-03-10T13:31:56.201",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111888,1773149516211,-637.34320195,0.00019972,2,"2026-03-10T13:31:56.211",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111889,1773149516221,-500.0,0.00019972,2,"2026-03-10T13:31:56.221",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111890,1773149516233,-500.0,0.00019972,2,"2026-03-10T13:31:56.233",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111891,1773149516242,-1506.72,0.00019972,2,"2026-03-10T13:31:56.242",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111892,1773149516251,-821.6,0.00019972,2,"2026-03-10T13:31:56.251",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111893,1773149516260,-500.0,0.00019972,2,"2026-03-10T13:31:56.260",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111894,1773149516270,-500.0,0.00019972,2,"2026-03-10T13:31:56.270",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111895,1773149516279,-500.0,0.00019972,2,"2026-03-10T13:31:56.279",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111896,1773149516288,-1506.72,0.00019972,2,"2026-03-10T13:31:56.288",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111897,1773149516298,-821.6,0.00019972,2,"2026-03-10T13:31:56.298",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111898,1773149516308,-500.0,0.00019972,2,"2026-03-10T13:31:56.308",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111899,1773149516317,-500.0,0.00019972,2,"2026-03-10T13:31:56.317",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111900,1773149516327,-1506.72,0.00019972,2,"2026-03-10T13:31:56.327",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111901,1773149516336,-821.6,0.00019972,2,"2026-03-10T13:31:56.336",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111902,1773149516345,-500.0,0.00019972,2,"2026-03-10T13:31:56.345",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111903,1773149516355,-500.0,0.00019972,2,"2026-03-10T13:31:56.355",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111904,1773149516364,-1506.72,0.00019972,2,"2026-03-10T13:31:56.364",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111905,1773149516373,-821.6376788,0.00019972,2,"2026-03-10T13:31:56.373",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111906,1773149516383,-522.16528773,0.00019972,2,"2026-03-10T13:31:56.383",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111907,1773149516392,-500.0,0.00019972,2,"2026-03-10T13:31:56.392",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111908,1773149516401,-1506.72,0.00019972,2,"2026-03-10T13:31:56.401",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111909,1773149516411,-500.0,0.00019972,2,"2026-03-10T13:31:56.411",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111910,1773149516420,-1506.80393585,0.00019972,2,"2026-03-10T13:31:56.420",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111911,1773149516429,-500.0,0.00019972,2,"2026-03-10T13:31:56.429",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111912,1773149516438,-2481.11,0.00019972,2,"2026-03-10T13:31:56.438",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111913,1773149516448,-500.0,0.00019972,2,"2026-03-10T13:31:56.448",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111914,1773149516458,-2481.11,0.00019972,2,"2026-03-10T13:31:56.458",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111915,1773149516467,-500.0,0.00019972,2,"2026-03-10T13:31:56.467",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111916,1773149516477,-500.0,0.00019972,2,"2026-03-10T13:31:56.477",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111917,1773149516487,-500.0,0.00019972,2,"2026-03-10T13:31:56.487",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111918,1773149516496,-2481.11,0.00019972,2,"2026-03-10T13:31:56.496",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111919,1773149516506,-500.0,0.00019972,2,"2026-03-10T13:31:56.506",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111920,1773149516516,-500.0,0.00019972,2,"2026-03-10T13:31:56.516",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111921,1773149516525,-2481.11,0.00019972,2,"2026-03-10T13:31:56.525",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111922,1773149516534,-566.49986821,0.00019972,2,"2026-03-10T13:31:56.534",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111923,1773149516545,-500.0,0.00019972,2,"2026-03-10T13:31:56.545",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111924,1773149516555,-500.0,0.00019972,2,"2026-03-10T13:31:56.555",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111925,1773149516565,-500.0,0.00019972,2,"2026-03-10T13:31:56.565",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111926,1773149516574,-2481.11,0.00019972,2,"2026-03-10T13:31:56.574",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111927,1773149516584,-500.0,0.00019972,2,"2026-03-10T13:31:56.584",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111928,1773149516593,-568.83000798,0.00019972,2,"2026-03-10T13:31:56.593",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111929,1773149516603,-562.55653342,0.00019972,2,"2026-03-10T13:31:56.603",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111930,1773149516613,-2481.11,0.00019972,2,"2026-03-10T13:31:56.613",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111931,1773149516622,-500.0,0.00019972,2,"2026-03-10T13:31:56.622",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111932,1773149516632,-548.87,0.00019972,2,"2026-03-10T13:31:56.632",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111933,1773149516642,-2481.11,0.00019972,2,"2026-03-10T13:31:56.642",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111934,1773149516651,-526.84156181,0.00019972,2,"2026-03-10T13:31:56.651",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111935,1773149516661,-548.87,0.00019972,2,"2026-03-10T13:31:56.661",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111936,1773149516670,-500.0,0.00019972,2,"2026-03-10T13:31:56.670",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111937,1773149516680,-2481.11,0.00019972,2,"2026-03-10T13:31:56.680",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111938,1773149516689,-500.0,0.00019972,2,"2026-03-10T13:31:56.689",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111939,1773149516699,-500.0,0.00019972,2,"2026-03-10T13:31:56.699",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111940,1773149516708,-548.87,0.00019972,2,"2026-03-10T13:31:56.708",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111941,1773149516717,-2481.11,0.00019972,2,"2026-03-10T13:31:56.717",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111942,1773149516727,-500.0,0.00019972,2,"2026-03-10T13:31:56.727",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111943,1773149516738,-500.0,0.00019972,2,"2026-03-10T13:31:56.738",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111944,1773149516747,-548.87,0.00019972,2,"2026-03-10T13:31:56.747",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111945,1773149516757,-2481.11,0.00019972,2,"2026-03-10T13:31:56.757",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111946,1773149516766,-500.0,0.00019972,2,"2026-03-10T13:31:56.766",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111947,1773149516775,-500.0,0.00019972,2,"2026-03-10T13:31:56.775",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111948,1773149516785,-548.87,0.00019972,2,"2026-03-10T13:31:56.785",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111949,1773149516795,-2481.11,0.00019972,2,"2026-03-10T13:31:56.795",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111950,1773149516805,-500.0,0.00019972,2,"2026-03-10T13:31:56.805",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111951,1773149516815,-500.0,0.00019972,2,"2026-03-10T13:31:56.815",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111952,1773149516825,-548.87,0.00019972,2,"2026-03-10T13:31:56.825",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111953,1773149516839,-637.68,0.00019972,2,"2026-03-10T13:31:56.839",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111954,1773149516849,-2481.11,0.00019972,2,"2026-03-10T13:31:56.849",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111955,1773149516859,-500.0,0.00019972,2,"2026-03-10T13:31:56.859",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111956,1773149516868,-500.0,0.00019972,2,"2026-03-10T13:31:56.868",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111957,1773149516878,-500.0,0.00019972,2,"2026-03-10T13:31:56.878",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111958,1773149516888,-548.87,0.00019972,2,"2026-03-10T13:31:56.888",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111959,1773149516897,-637.68,0.00019972,2,"2026-03-10T13:31:56.897",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111960,1773149516908,-2481.11,0.00019972,2,"2026-03-10T13:31:56.908",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111961,1773149516917,-500.0,0.00019972,2,"2026-03-10T13:31:56.917",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111962,1773149516926,-519.82361914,0.00019972,2,"2026-03-10T13:31:56.926",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111963,1773149516935,-151.4472982,0.00019972,2,"2026-03-10T13:31:56.935",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111964,1773149516945,-548.87,0.00019972,2,"2026-03-10T13:31:56.945",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111965,1773149516954,-637.68,0.00019972,2,"2026-03-10T13:31:56.954",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111966,1773149516963,-2481.11,0.00019972,2,"2026-03-10T13:31:56.963",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111967,1773149516974,-154.99922999,0.00019972,2,"2026-03-10T13:31:56.974",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111968,1773149516984,-500.0,0.00019972,2,"2026-03-10T13:31:56.984",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111969,1773149516994,-548.87,0.00019972,2,"2026-03-10T13:31:56.994",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111970,1773149517003,-500.0,0.00019972,2,"2026-03-10T13:31:57.003",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111971,1773149517012,-637.68,0.00019972,2,"2026-03-10T13:31:57.012",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111972,1773149517021,-2481.11,0.00019972,2,"2026-03-10T13:31:57.021",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111973,1773149517030,-500.0,0.00019972,2,"2026-03-10T13:31:57.030",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111974,1773149517039,-548.87,0.00019972,2,"2026-03-10T13:31:57.039",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111975,1773149517049,-500.0,0.00019972,2,"2026-03-10T13:31:57.049",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111976,1773149517059,-2481.11,0.00019972,2,"2026-03-10T13:31:57.059",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111977,1773149517069,-637.68,0.00019972,2,"2026-03-10T13:31:57.069",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111978,1773149517078,-500.0,0.00019972,2,"2026-03-10T13:31:57.078",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111979,1773149517088,-500.0,0.00019972,2,"2026-03-10T13:31:57.088",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111980,1773149517097,-500.0,0.00019972,2,"2026-03-10T13:31:57.097",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111981,1773149517106,-548.87,0.00019972,2,"2026-03-10T13:31:57.106",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111982,1773149517116,-2481.11,0.00019972,2,"2026-03-10T13:31:57.116",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111983,1773149517127,-637.68,0.00019972,2,"2026-03-10T13:31:57.127",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111984,1773149517136,-500.0,0.00019972,2,"2026-03-10T13:31:57.136",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111985,1773149517146,-552.02673523,0.00019972,2,"2026-03-10T13:31:57.146",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111986,1773149517155,-175.48742191,0.00019972,2,"2026-03-10T13:31:57.155",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111987,1773149517165,-548.87,0.00019972,2,"2026-03-10T13:31:57.165",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111988,1773149517175,-2481.11,0.00019972,2,"2026-03-10T13:31:57.175",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111989,1773149517184,-637.68,0.00019972,2,"2026-03-10T13:31:57.184",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111990,1773149517193,-191.19801481,0.00019972,2,"2026-03-10T13:31:57.193",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111991,1773149517203,-2481.11,0.00019972,2,"2026-03-10T13:31:57.203",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111992,1773149517213,-548.87,0.00019972,2,"2026-03-10T13:31:57.213",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111993,1773149517223,-637.68,0.00019972,2,"2026-03-10T13:31:57.223",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111994,1773149517233,-2481.11,0.00019972,2,"2026-03-10T13:31:57.233",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111995,1773149517242,-548.87,0.00019972,2,"2026-03-10T13:31:57.242",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111996,1773149517252,-637.68,0.00019972,2,"2026-03-10T13:31:57.252",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111997,1773149517262,-511.87747653,0.00019972,2,"2026-03-10T13:31:57.262",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111998,1773149517271,-2481.11,0.00019972,2,"2026-03-10T13:31:57.271",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408111999,1773149517280,-548.87,0.00019972,2,"2026-03-10T13:31:57.280",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112000,1773149517290,-637.68,0.00019972,2,"2026-03-10T13:31:57.290",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112001,1773149517301,-500.0,0.00019972,2,"2026-03-10T13:31:57.301",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112002,1773149517310,-2481.11,0.00019972,2,"2026-03-10T13:31:57.310",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112003,1773149517322,-548.87,0.00019972,2,"2026-03-10T13:31:57.322",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112004,1773149517332,-637.68,0.00019972,2,"2026-03-10T13:31:57.332",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112005,1773149517343,-500.0,0.00019972,2,"2026-03-10T13:31:57.343",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112006,1773149517355,-2481.11,0.00019972,2,"2026-03-10T13:31:57.355",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112007,1773149517364,-548.87,0.00019972,2,"2026-03-10T13:31:57.364",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112008,1773149517374,-637.68,0.00019972,2,"2026-03-10T13:31:57.374",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112009,1773149517384,-500.0,0.00019972,2,"2026-03-10T13:31:57.384",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112010,1773149517394,-2481.25029683,0.00019972,2,"2026-03-10T13:31:57.394",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112011,1773149517403,-637.68,0.00019972,2,"2026-03-10T13:31:57.403",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112012,1773149517413,-548.87,0.00019972,2,"2026-03-10T13:31:57.413",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112013,1773149517424,-500.0,0.00019972,2,"2026-03-10T13:31:57.424",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112014,1773149517434,-2513.16,0.00019972,2,"2026-03-10T13:31:57.434",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112015,1773149517444,-637.68,0.00019972,2,"2026-03-10T13:31:57.444",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112016,1773149517453,-548.87,0.00019972,2,"2026-03-10T13:31:57.453",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112017,1773149517462,-500.0,0.00019972,2,"2026-03-10T13:31:57.462",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112018,1773149517471,-500.0,0.00019972,2,"2026-03-10T13:31:57.471",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112019,1773149517482,-2513.16,0.00019972,2,"2026-03-10T13:31:57.482",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112020,1773149517491,-637.68,0.00019972,2,"2026-03-10T13:31:57.491",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112021,1773149517500,-548.87,0.00019972,2,"2026-03-10T13:31:57.500",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112022,1773149517510,-572.64380074,0.00019972,2,"2026-03-10T13:31:57.510",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112023,1773149517520,-500.0,0.00019972,2,"2026-03-10T13:31:57.520",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112024,1773149517530,-637.68,0.00019972,2,"2026-03-10T13:31:57.530",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112025,1773149517541,-2513.16,0.00019972,2,"2026-03-10T13:31:57.541",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112026,1773149517551,-548.87,0.00019972,2,"2026-03-10T13:31:57.551",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112027,1773149517565,-637.68,0.00019972,2,"2026-03-10T13:31:57.565",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112028,1773149517583,-2513.16,0.00019972,2,"2026-03-10T13:31:57.583",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112029,1773149517597,-500.0,0.00019972,2,"2026-03-10T13:31:57.597",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112030,1773149517608,-500.0,0.00019972,2,"2026-03-10T13:31:57.608",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112031,1773149517618,-548.87,0.00019972,2,"2026-03-10T13:31:57.618",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112032,1773149517628,-2513.16,0.00019972,2,"2026-03-10T13:31:57.628",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112033,1773149517638,-637.68,0.00019972,2,"2026-03-10T13:31:57.638",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112034,1773149517648,-497.40413178,0.00019972,2,"2026-03-10T13:31:57.648",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112035,1773149517659,-548.87,0.00019972,2,"2026-03-10T13:31:57.659",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112036,1773149517670,-500.0,0.00019972,2,"2026-03-10T13:31:57.670",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112037,1773149517688,-637.68,0.00019972,2,"2026-03-10T13:31:57.688",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112038,1773149517700,-548.94707711,0.00019972,2,"2026-03-10T13:31:57.700",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112039,1773149517712,-2513.16,0.00019972,2,"2026-03-10T13:31:57.712",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112040,1773149517722,-500.0,0.00019972,2,"2026-03-10T13:31:57.722",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112041,1773149517741,-637.68,0.00019972,2,"2026-03-10T13:31:57.741",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112042,1773149517753,-2513.16,0.00019972,2,"2026-03-10T13:31:57.753",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112043,1773149517765,-500.0,0.00019972,2,"2026-03-10T13:31:57.765",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112044,1773149517776,-637.68,0.00019972,2,"2026-03-10T13:31:57.776",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112045,1773149517788,-527.95,0.00019972,2,"2026-03-10T13:31:57.788",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112046,1773149517800,-2513.16,0.00019972,2,"2026-03-10T13:31:57.800",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112047,1773149517812,-637.68,0.00019972,2,"2026-03-10T13:31:57.812",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112048,1773149517828,-500.0,0.00019972,2,"2026-03-10T13:31:57.828",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112049,1773149517839,-527.95,0.00019972,2,"2026-03-10T13:31:57.839",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112050,1773149517850,-520.28683274,0.00019972,2,"2026-03-10T13:31:57.850",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112051,1773149517862,-2513.16,0.00019972,2,"2026-03-10T13:31:57.862",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112052,1773149517873,-637.68,0.00019972,2,"2026-03-10T13:31:57.873",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112053,1773149517884,-500.0,0.00019972,2,"2026-03-10T13:31:57.884",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112054,1773149517897,-527.95,0.00019972,2,"2026-03-10T13:31:57.897",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112055,1773149517907,-500.0,0.00019972,2,"2026-03-10T13:31:57.907",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112056,1773149517917,-2513.16,0.00019972,2,"2026-03-10T13:31:57.917",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112057,1773149517926,-637.68663961,0.00019972,2,"2026-03-10T13:31:57.926",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112058,1773149517936,-588.22164845,0.00019972,2,"2026-03-10T13:31:57.936",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112059,1773149517946,-527.95,0.00019972,2,"2026-03-10T13:31:57.946",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112060,1773149517956,-500.0,0.00019972,2,"2026-03-10T13:31:57.956",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112061,1773149517967,-2513.16,0.00019972,2,"2026-03-10T13:31:57.967",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112062,1773149517981,-527.95,0.00019972,2,"2026-03-10T13:31:57.981",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112063,1773149517990,-628.70952326,0.00019972,2,"2026-03-10T13:31:57.990",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112064,1773149518000,-500.0,0.00019972,2,"2026-03-10T13:31:58.000",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112065,1773149518010,-2513.16,0.00019972,2,"2026-03-10T13:31:58.010",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112066,1773149518020,-527.95,0.00019972,2,"2026-03-10T13:31:58.020",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112067,1773149518030,-1493.23,0.00019972,2,"2026-03-10T13:31:58.030",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112068,1773149518040,-500.0,0.00019972,2,"2026-03-10T13:31:58.040",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112069,1773149518050,-2513.16,0.00019972,2,"2026-03-10T13:31:58.050",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112070,1773149518060,-527.95,0.00019972,2,"2026-03-10T13:31:58.060",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112071,1773149518070,-500.0,0.00019972,2,"2026-03-10T13:31:58.070",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112072,1773149518079,-1493.23,0.00019972,2,"2026-03-10T13:31:58.079",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112073,1773149518090,-2513.16,0.00019972,2,"2026-03-10T13:31:58.090",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112074,1773149518099,-235.32800023,0.00019972,2,"2026-03-10T13:31:58.099",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112075,1773149518109,-527.95,0.00019972,2,"2026-03-10T13:31:58.109",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112076,1773149518119,-500.0,0.00019972,2,"2026-03-10T13:31:58.119",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112077,1773149518129,-2513.16,0.00019972,2,"2026-03-10T13:31:58.129",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112078,1773149518139,-1493.23,0.00019972,2,"2026-03-10T13:31:58.139",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112079,1773149518148,-500.0,0.00019972,2,"2026-03-10T13:31:58.148",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112080,1773149518157,-2513.16,0.00019972,2,"2026-03-10T13:31:58.157",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112081,1773149518166,-1493.23,0.00019972,2,"2026-03-10T13:31:58.166",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112082,1773149518175,-500.0,0.00019972,2,"2026-03-10T13:31:58.175",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112083,1773149518184,-527.95,0.00019972,2,"2026-03-10T13:31:58.184",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112084,1773149518193,-1493.23,0.00019972,2,"2026-03-10T13:31:58.193",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112085,1773149518203,-2513.16,0.00019972,2,"2026-03-10T13:31:58.203",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112086,1773149518213,-500.0,0.00019972,2,"2026-03-10T13:31:58.213",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112087,1773149518222,-1493.23,0.00019972,2,"2026-03-10T13:31:58.222",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112088,1773149518239,-527.95,0.00019972,2,"2026-03-10T13:31:58.239",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112089,1773149518250,-2513.16,0.00019972,2,"2026-03-10T13:31:58.250",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112090,1773149518260,-500.0,0.00019972,2,"2026-03-10T13:31:58.260",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112091,1773149518269,-527.95,0.00019972,2,"2026-03-10T13:31:58.269",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112092,1773149518279,-1493.23,0.00019972,2,"2026-03-10T13:31:58.279",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112093,1773149518291,-2513.16,0.00019972,2,"2026-03-10T13:31:58.291",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112094,1773149518301,-500.0,0.00019972,2,"2026-03-10T13:31:58.301",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112095,1773149518309,-527.95,0.00019972,2,"2026-03-10T13:31:58.309",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112096,1773149518318,-500.0,0.00019972,2,"2026-03-10T13:31:58.318",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112097,1773149518327,-1493.23,0.00019972,2,"2026-03-10T13:31:58.327",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112098,1773149518336,-2513.16,0.00019972,2,"2026-03-10T13:31:58.336",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112099,1773149518345,-598.90800901,0.00019972,2,"2026-03-10T13:31:58.345",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112100,1773149518354,-637.20449072,0.00019972,2,"2026-03-10T13:31:58.354",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112101,1773149518363,-527.95,0.00019972,2,"2026-03-10T13:31:58.363",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112102,1773149518372,-533.19980427,0.00019972,2,"2026-03-10T13:31:58.372",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112103,1773149518381,-1493.23,0.00019972,2,"2026-03-10T13:31:58.381",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112104,1773149518391,-500.0,0.00019972,2,"2026-03-10T13:31:58.391",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112105,1773149518400,-2513.16,0.00019972,2,"2026-03-10T13:31:58.400",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112106,1773149518409,-527.95,0.00019972,2,"2026-03-10T13:31:58.409",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112107,1773149518418,-500.0,0.00019972,2,"2026-03-10T13:31:58.418",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112108,1773149518427,-1493.23,0.00019972,2,"2026-03-10T13:31:58.427",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112109,1773149518437,-509.89516821,0.00019972,2,"2026-03-10T13:31:58.437",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112110,1773149518446,-850.67,0.00019972,2,"2026-03-10T13:31:58.446",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112111,1773149518455,-2513.16,0.00019972,2,"2026-03-10T13:31:58.455",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112112,1773149518463,-527.95,0.00019972,2,"2026-03-10T13:31:58.463",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112113,1773149518473,-1493.23,0.00019972,2,"2026-03-10T13:31:58.473",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112114,1773149518484,-565.45942901,0.00019972,2,"2026-03-10T13:31:58.484",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112115,1773149518493,-500.0,0.00019972,2,"2026-03-10T13:31:58.493",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112116,1773149518504,-2513.16,0.00019972,2,"2026-03-10T13:31:58.504",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112117,1773149518513,-850.67,0.00019972,2,"2026-03-10T13:31:58.513",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112118,1773149518524,-2518.6,0.00019972,2,"2026-03-10T13:31:58.524",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112119,1773149518533,-527.95,0.00019972,2,"2026-03-10T13:31:58.533",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112120,1773149518541,-1493.23,0.00019972,2,"2026-03-10T13:31:58.541",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112121,1773149518550,-2513.27040518,0.00019972,2,"2026-03-10T13:31:58.550",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112122,1773149518559,-500.0,0.00019972,2,"2026-03-10T13:31:58.559",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112123,1773149518568,-2518.6,0.00019972,2,"2026-03-10T13:31:58.568",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112124,1773149518576,-527.95,0.00019972,2,"2026-03-10T13:31:58.576",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112125,1773149518585,-1493.23,0.00019972,2,"2026-03-10T13:31:58.585",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112126,1773149518594,-850.67,0.00019972,2,"2026-03-10T13:31:58.594",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112127,1773149518603,-500.0,0.00019972,2,"2026-03-10T13:31:58.603",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112128,1773149518613,-1493.23,0.00019972,2,"2026-03-10T13:31:58.613",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112129,1773149518622,-527.95,0.00019972,2,"2026-03-10T13:31:58.622",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112130,1773149518631,-850.67,0.00019972,2,"2026-03-10T13:31:58.631",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112131,1773149518640,-2518.6,0.00019972,2,"2026-03-10T13:31:58.640",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112132,1773149518650,-500.0,0.00019972,2,"2026-03-10T13:31:58.650",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112133,1773149518659,-527.95,0.00019972,2,"2026-03-10T13:31:58.659",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112134,1773149518675,-850.67,0.00019972,2,"2026-03-10T13:31:58.675",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112135,1773149518684,-1493.23,0.00019972,2,"2026-03-10T13:31:58.684",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112136,1773149518693,-2518.6,0.00019972,2,"2026-03-10T13:31:58.693",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112137,1773149518702,-500.0,0.00019972,2,"2026-03-10T13:31:58.702",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112138,1773149518711,-527.95,0.00019972,2,"2026-03-10T13:31:58.711",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112139,1773149518720,-538.58150382,0.00019972,2,"2026-03-10T13:31:58.720",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112140,1773149518731,-850.67,0.00019972,2,"2026-03-10T13:31:58.731",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112141,1773149518741,-1493.23,0.00019972,2,"2026-03-10T13:31:58.741",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112142,1773149518749,-2518.6,0.00019972,2,"2026-03-10T13:31:58.749",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112143,1773149518758,-500.0,0.00019972,2,"2026-03-10T13:31:58.758",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112144,1773149518768,-527.95,0.00019972,2,"2026-03-10T13:31:58.768",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112145,1773149518777,-850.67,0.00019972,2,"2026-03-10T13:31:58.777",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112146,1773149518786,-2518.6,0.00019972,2,"2026-03-10T13:31:58.786",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112147,1773149518795,-1049.73403869,0.00019972,2,"2026-03-10T13:31:58.795",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112148,1773149521602,-443.49596131,0.00019972,2,"2026-03-10T13:32:01.602",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112149,1773149521611,-103.53870535,0.00019972,2,"2026-03-10T13:32:01.611",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112150,1773149521753,-655.36256464,0.00019901,2,"2026-03-10T13:32:01.753",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112151,1773149521770,-386.63743536,0.00019901,2,"2026-03-10T13:32:01.770",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112152,1773149521783,-396.46129465,0.00019972,2,"2026-03-10T13:32:01.783",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112153,1773149521795,-496.2753675,0.00019972,2,"2026-03-10T13:32:01.795",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112154,1773149521806,-527.95,0.00019972,2,"2026-03-10T13:32:01.806",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112155,1773149521819,-850.67,0.00019972,2,"2026-03-10T13:32:01.819",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112156,1773149521832,-1493.23,0.00019972,2,"2026-03-10T13:32:01.832",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112157,1773149521847,-500.0,0.00019972,2,"2026-03-10T13:32:01.847",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112158,1773149521859,-527.95,0.00019972,2,"2026-03-10T13:32:01.859",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112159,1773149521871,-151.7329904,0.00019972,2,"2026-03-10T13:32:01.871",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112160,1773149521893,-698.9370096,0.00019972,2,"2026-03-10T13:32:01.893",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112161,1773149521905,-57.83399633,0.00019972,2,"2026-03-10T13:32:01.905",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112162,1773149522012,-397.87347655,0.00019872,2,"2026-03-10T13:32:02.012",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112163,1773149522024,-112.12652345,0.00019972,2,"2026-03-10T13:32:02.024",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112164,1773149539194,500.0,9.159e-05,2,"2026-03-10T13:32:19.194",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112165,1773149539408,726.01234602,9.159e-05,2,"2026-03-10T13:32:19.408",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112166,1773149543868,500.0,9.159e-05,2,"2026-03-10T13:32:23.868",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112167,1773149548161,500.0,9.159e-05,2,"2026-03-10T13:32:28.161",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112169,1773149587273,186.0,0.00014159,2,"2026-03-10T13:33:07.273",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112170,1773149587525,186.0,0.00014159,2,"2026-03-10T13:33:07.525",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112171,1773149588091,186.0,0.00014159,2,"2026-03-10T13:33:08.091",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112172,1773149593767,155.0,0.00014159,2,"2026-03-10T13:33:13.767",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112174,1773149650978,159.0,0.00014159,3,"2026-03-10T13:34:10.978",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112175,1773149676806,731.16,8.885e-05,2,"2026-03-10T13:34:36.806",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112176,1773149676997,731.16,9.353e-05,2,"2026-03-10T13:34:36.997",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112177,1773149677210,731.16,9.82e-05,2,"2026-03-10T13:34:37.210",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112178,1773149677498,731.16,0.00010288,2,"2026-03-10T13:34:37.498",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112179,1773149677705,731.16,0.00010756,2,"2026-03-10T13:34:37.705",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112180,1773149678010,731.16,0.00011223,2,"2026-03-10T13:34:38.010",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112181,1773149678238,731.16,0.00011691,2,"2026-03-10T13:34:38.238",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112182,1773149678464,76.38765398,0.00012159,2,"2026-03-10T13:34:38.464",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112183,1773149678485,654.77234602,0.00012159,2,"2026-03-10T13:34:38.485",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112184,1773149678688,731.16,0.00012626,2,"2026-03-10T13:34:38.688",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112185,1773149678899,731.16,0.00013094,2,"2026-03-10T13:34:38.899",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112186,1773149679092,731.16,0.00013562,2,"2026-03-10T13:34:39.092",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112187,1773149679305,731.16,0.00014029,2,"2026-03-10T13:34:39.305",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112190,1773149707599,159.0,0.00014159,2,"2026-03-10T13:35:07.599",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112191,1773149711698,151.0,0.00014159,2,"2026-03-10T13:35:11.698",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112192,1773149739082,-386.9839,0.00014497,2,"2026-03-10T13:35:39.082",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112193,1773149758320,158.1,0.00013528,2,"2026-03-10T13:35:58.320",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112194,1773149826511,151.0,0.00014159,2,"2026-03-10T13:37:06.511",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112195,1773149837021,500.0,9.159e-05,2,"2026-03-10T13:37:17.021",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112196,1773149846046,500.0,9.159e-05,2,"2026-03-10T13:37:26.046",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112197,1773149846551,500.0,9.159e-05,2,"2026-03-10T13:37:26.551",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112198,1773149847707,500.0,9.159e-05,2,"2026-03-10T13:37:27.707",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112199,1773149850041,500.0,9.159e-05,2,"2026-03-10T13:37:30.041",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112200,1773149850558,500.0,9.159e-05,2,"2026-03-10T13:37:30.558",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112201,1773149885413,151.0,0.00014159,2,"2026-03-10T13:38:05.413",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112202,1773149946567,151.0,0.00014159,2,"2026-03-10T13:39:06.567",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112203,1773150005616,159.0,0.00014159,2,"2026-03-10T13:40:05.616",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112204,1773150006877,151.0,0.00014159,2,"2026-03-10T13:40:06.877",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112205,1773150065918,151.0,0.00014159,2,"2026-03-10T13:41:05.918",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112206,1773150125792,151.0,0.00014159,2,"2026-03-10T13:42:05.792",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112207,1773150186353,151.0,0.00014159,2,"2026-03-10T13:43:06.353",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112208,1773150246993,151.0,0.00014159,2,"2026-03-10T13:44:06.993",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112209,1773150293027,166.66,0.00013941,2,"2026-03-10T13:44:53.027",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112210,1773150305241,159.0,0.00014159,2,"2026-03-10T13:45:05.241",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112211,1773150305307,151.0,0.00014159,2,"2026-03-10T13:45:05.307",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112213,1773150367483,151.0,0.00014159,2,"2026-03-10T13:46:07.483",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112214,1773150425516,151.0,0.00014159,2,"2026-03-10T13:47:05.516",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112217,1773150487014,151.0,0.00014159,2,"2026-03-10T13:48:07.014",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112218,1773150546954,151.0,0.00014159,2,"2026-03-10T13:49:06.954",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112228,1773150565669,151.0,0.00014159,2,"2026-03-10T13:49:25.669",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112233,1773150593314,151.0,0.00014159,2,"2026-03-10T13:49:53.314",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112234,1773150606879,160.0,0.00014159,2,"2026-03-10T13:50:06.879",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112235,1773150606975,42.82765398,0.00014159,2,"2026-03-10T13:50:06.975",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112236,1773150606996,108.17234602,0.00014159,2,"2026-03-10T13:50:06.996",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112241,1773150631738,-166.66,0.00014235,2,"2026-03-10T13:50:31.738",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112242,1773150631748,-184.8699975,0.00014235,2,"2026-03-10T13:50:31.748",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112243,1773150631854,-83.1300025,0.00014235,2,"2026-03-10T13:50:31.854",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112244,1773150631863,-250.0,0.00014296,2,"2026-03-10T13:50:31.863",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112245,1773150631872,-274.248099,0.00014358,7,"2026-03-10T13:50:31.872",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112246,1773150631884,-344.1761,0.00014497,2,"2026-03-10T13:50:31.884",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112247,1773150631893,-166.66,0.00014528,2,"2026-03-10T13:50:31.893",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112248,1773150631902,-520.93079443,0.00014539,2,"2026-03-10T13:50:31.902",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112249,1773150631915,-38.31920557,0.00014539,2,"2026-03-10T13:50:31.915",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112250,1773150631924,-1600.0,0.00014547,2,"2026-03-10T13:50:31.924",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112251,1773150631934,-151.0,0.00014634,2,"2026-03-10T13:50:31.934",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112252,1773150631943,-3940.65537898,0.00014697,2,"2026-03-10T13:50:31.943",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112253,1773150631953,-1200.0,0.00014778,2,"2026-03-10T13:50:31.953",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112254,1773150631964,-2000.0,0.00014779,2,"2026-03-10T13:50:31.964",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112255,1773150631976,-166.66,0.00014822,2,"2026-03-10T13:50:31.976",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112256,1773150631986,-300.0,0.00014963,2,"2026-03-10T13:50:31.986",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112257,1773150631995,-300.0,0.00014963,2,"2026-03-10T13:50:31.995",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112258,1773150632004,-300.0,0.00014963,2,"2026-03-10T13:50:32.004",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112259,1773150632014,-731.16,0.00014965,2,"2026-03-10T13:50:32.014",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112260,1773150632023,-200.0,0.00014991,2,"2026-03-10T13:50:32.023",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112262,1773150632032,-889.15,0.00014998,2,"2026-03-10T13:50:32.032",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112264,1773150632042,-150.0,0.00014999,2,"2026-03-10T13:50:32.042",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112266,1773150632051,-296.0,0.00014999,2,"2026-03-10T13:50:32.051",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112268,1773150632060,-500.0,0.00015,30,"2026-03-10T13:50:32.060",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112269,1773150632069,-500.0,0.00015,30,"2026-03-10T13:50:32.069",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112273,1773150632280,-500.0,0.00015,30,"2026-03-10T13:50:32.280",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112274,1773150632353,-503.27679348,0.00015,30,"2026-03-10T13:50:32.353",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112275,1773150632362,-503.15394825,0.00015,30,"2026-03-10T13:50:32.362",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112276,1773150632371,-500.0,0.00015,30,"2026-03-10T13:50:32.371",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112277,1773150632380,-500.0,0.00015,30,"2026-03-10T13:50:32.380",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112278,1773150632390,-500.0,0.00015,30,"2026-03-10T13:50:32.390",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112279,1773150632399,-513.86304337,0.00015,30,"2026-03-10T13:50:32.399",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112280,1773150632409,-500.0,0.00015,30,"2026-03-10T13:50:32.409",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112281,1773150632419,-500.0,0.00015,30,"2026-03-10T13:50:32.419",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112282,1773150632427,-505.21434239,0.00015,30,"2026-03-10T13:50:32.427",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112283,1773150632437,-500.0,0.00015,30,"2026-03-10T13:50:32.437",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112284,1773150632446,-500.0,0.00015,30,"2026-03-10T13:50:32.446",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112285,1773150632456,-500.0,0.00015,30,"2026-03-10T13:50:32.456",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112286,1773150632465,-500.0,0.00015,30,"2026-03-10T13:50:32.465",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112287,1773150632474,-500.0,0.00015,30,"2026-03-10T13:50:32.474",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112288,1773150632483,-500.0,0.00015,30,"2026-03-10T13:50:32.483",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112289,1773150632492,-500.0,0.00015,30,"2026-03-10T13:50:32.492",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112290,1773150632501,-500.0,0.00015,30,"2026-03-10T13:50:32.501",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112291,1773150632511,-500.0,0.00015,30,"2026-03-10T13:50:32.511",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112292,1773150632520,-500.0,0.00015,30,"2026-03-10T13:50:32.520",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112293,1773150632530,-501.83729666,0.00015,30,"2026-03-10T13:50:32.530",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112294,1773150632539,-500.0,0.00015,30,"2026-03-10T13:50:32.539",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112295,1773150632547,-1613.0,0.00015102,2,"2026-03-10T13:50:32.547",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112296,1773150632556,-2027.56,0.00015113,2,"2026-03-10T13:50:32.556",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112297,1773150632566,-166.66,0.00015115,2,"2026-03-10T13:50:32.566",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112298,1773150632575,-1500.0,0.00015132,2,"2026-03-10T13:50:32.575",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112299,1773150632584,-2977.68,0.00015151,2,"2026-03-10T13:50:32.584",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112300,1773150632594,-500.0,0.00015162,2,"2026-03-10T13:50:32.594",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112301,1773150632603,-1200.0,0.00015162,2,"2026-03-10T13:50:32.603",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112302,1773150632613,-500.0,0.00015263,2,"2026-03-10T13:50:32.613",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112303,1773150632622,-166.66,0.00015409,2,"2026-03-10T13:50:32.622",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112304,1773150632631,-4476.99615743,0.00015409,2,"2026-03-10T13:50:32.631",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112305,1773150632641,-731.16,0.00015432,2,"2026-03-10T13:50:32.641",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112306,1773150632650,-612.70346664,0.00015436,2,"2026-03-10T13:50:32.650",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112307,1773150632659,-1862.89881802,0.00015658,2,"2026-03-10T13:50:32.659",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112308,1773150632669,-1495.25780596,0.00015658,2,"2026-03-10T13:50:32.669",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112309,1773150632679,-300.0,0.00015658,2,"2026-03-10T13:50:32.679",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112310,1773150632689,-250.0,0.00015658,2,"2026-03-10T13:50:32.689",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112311,1773150632698,-250.0,0.00015658,2,"2026-03-10T13:50:32.698",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112312,1773150632708,-2000.0,0.0001589,2,"2026-03-10T13:50:32.708",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112313,1773150632716,-731.16,0.000159,2,"2026-03-10T13:50:32.716",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112314,1773150632726,-240.70180885,0.000159,3,"2026-03-10T13:50:32.726",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112315,1773150632735,-389.62982423,0.000159,3,"2026-03-10T13:50:32.735",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112316,1773150632746,-439.96770465,0.000159,3,"2026-03-10T13:50:32.746",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112317,1773150632755,-422.00801487,0.000159,3,"2026-03-10T13:50:32.755",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112318,1773150632765,-1252.452,0.000159,2,"2026-03-10T13:50:32.765",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112319,1773150632774,-162.784,0.000159,2,"2026-03-10T13:50:32.774",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112320,1773150632784,-10210.05340961,0.0001599,2,"2026-03-10T13:50:32.784",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112321,1773150632793,-2218.5857,0.00015991,2,"2026-03-10T13:50:32.793",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112322,1773150632802,-735.9009,0.00015991,2,"2026-03-10T13:50:32.802",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112323,1773150632812,-2500.0,0.00015991,2,"2026-03-10T13:50:32.812",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112324,1773150632821,-151.0,0.00015997,2,"2026-03-10T13:50:32.821",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112325,1773150632830,-151.0,0.00015997,2,"2026-03-10T13:50:32.830",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112326,1773150632841,-151.0,0.00015997,2,"2026-03-10T13:50:32.841",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112327,1773150632850,-151.0,0.00015997,2,"2026-03-10T13:50:32.850",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112328,1773150632859,-151.0,0.00015997,2,"2026-03-10T13:50:32.859",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112329,1773150632869,-151.0,0.00015997,2,"2026-03-10T13:50:32.869",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112330,1773150632878,-151.0,0.00015997,2,"2026-03-10T13:50:32.878",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112331,1773150632888,-151.0,0.00015997,2,"2026-03-10T13:50:32.888",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112332,1773150632897,-151.0,0.00015997,2,"2026-03-10T13:50:32.897",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112333,1773150632907,-151.0,0.00015997,2,"2026-03-10T13:50:32.907",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112334,1773150632916,-151.0,0.00015997,2,"2026-03-10T13:50:32.916",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112335,1773150632925,-151.0,0.00015997,2,"2026-03-10T13:50:32.925",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112336,1773150632934,-151.0,0.00015997,2,"2026-03-10T13:50:32.934",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112337,1773150632943,-151.0,0.00015997,2,"2026-03-10T13:50:32.943",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112338,1773150632953,-151.0,0.00015997,2,"2026-03-10T13:50:32.953",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112339,1773150632962,-151.0,0.00015997,2,"2026-03-10T13:50:32.962",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112340,1773150632972,-151.0,0.00015997,2,"2026-03-10T13:50:32.972",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112341,1773150632981,-151.0,0.00015997,2,"2026-03-10T13:50:32.981",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112342,1773150632991,-151.0,0.00015997,2,"2026-03-10T13:50:32.991",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112343,1773150633001,-151.0,0.00015997,2,"2026-03-10T13:50:33.001",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112344,1773150633011,-151.0,0.00015997,2,"2026-03-10T13:50:33.011",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112345,1773150633020,-151.0,0.00015997,2,"2026-03-10T13:50:33.020",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112346,1773150633030,-151.0,0.00015997,2,"2026-03-10T13:50:33.030",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112347,1773150633039,-151.0,0.00015997,2,"2026-03-10T13:50:33.039",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112348,1773150633049,-151.0,0.00015997,2,"2026-03-10T13:50:33.049",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112349,1773150633059,-154.22309039,0.00015997,2,"2026-03-10T13:50:33.059",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112350,1773150633069,-971.5348519,0.00016006,2,"2026-03-10T13:50:33.069",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112351,1773150633079,-6513.7743463,0.00016006,2,"2026-03-10T13:50:33.079",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112352,1773150633088,-2121.5494,0.00016007,2,"2026-03-10T13:50:33.088",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112353,1773150633098,-1000.0,0.00016007,2,"2026-03-10T13:50:33.098",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112354,1773150633108,-226.26946486,0.00016007,2,"2026-03-10T13:50:33.108",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112355,1773150633117,-500.0,0.00016073,2,"2026-03-10T13:50:33.117",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112356,1773150633126,-627.75566029,0.00016073,2,"2026-03-10T13:50:33.126",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112357,1773150633137,-500.34430685,0.00016073,2,"2026-03-10T13:50:33.137",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112358,1773150633149,-500.37983606,0.00016073,2,"2026-03-10T13:50:33.149",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112359,1773150633158,-500.0,0.00016073,2,"2026-03-10T13:50:33.158",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112360,1773150633168,-500.0,0.00016073,2,"2026-03-10T13:50:33.168",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112361,1773150633178,-500.0,0.00016073,2,"2026-03-10T13:50:33.178",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112362,1773150633187,-500.31767514,0.00016073,2,"2026-03-10T13:50:33.187",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112363,1773150633197,-500.0,0.00016073,2,"2026-03-10T13:50:33.197",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112364,1773150633207,-500.0,0.00016073,2,"2026-03-10T13:50:33.207",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112365,1773150633216,-500.0,0.00016073,2,"2026-03-10T13:50:33.216",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112366,1773150633225,-500.0,0.00016073,2,"2026-03-10T13:50:33.225",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112367,1773150633235,-500.0,0.00016073,2,"2026-03-10T13:50:33.235",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112368,1773150633244,-163.96545935,0.00016073,2,"2026-03-10T13:50:33.244",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112369,1773150633254,-500.0,0.00016073,2,"2026-03-10T13:50:33.254",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112370,1773150633263,-500.0,0.00016073,2,"2026-03-10T13:50:33.263",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112371,1773150633272,-500.0,0.00016073,2,"2026-03-10T13:50:33.272",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112372,1773150633281,-500.0,0.00016073,2,"2026-03-10T13:50:33.281",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112373,1773150633291,-490.11,0.0001608,3,"2026-03-10T13:50:33.291",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112374,1773150633300,-656.24372858,0.00016081,2,"2026-03-10T13:50:33.300",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112375,1773150633310,-500.0,0.0001609,2,"2026-03-10T13:50:33.310",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112376,1773150633319,-500.0,0.0001609,2,"2026-03-10T13:50:33.319",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112377,1773150633328,-500.0,0.0001609,2,"2026-03-10T13:50:33.328",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112378,1773150633337,-462.18232633,0.0001609,2,"2026-03-10T13:50:33.337",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112379,1773150633346,-500.0,0.0001609,2,"2026-03-10T13:50:33.346",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112380,1773150633355,-500.0,0.0001609,2,"2026-03-10T13:50:33.355",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112381,1773150633365,-500.0,0.0001609,2,"2026-03-10T13:50:33.365",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112382,1773150633375,-500.0,0.0001609,2,"2026-03-10T13:50:33.375",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112383,1773150633385,-500.0,0.0001609,2,"2026-03-10T13:50:33.385",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112384,1773150633394,-500.0,0.0001609,2,"2026-03-10T13:50:33.394",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112385,1773150633403,-500.0,0.0001609,2,"2026-03-10T13:50:33.403",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112386,1773150633413,-500.0,0.0001609,2,"2026-03-10T13:50:33.413",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112387,1773150633422,-500.0,0.0001609,2,"2026-03-10T13:50:33.422",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112388,1773150633431,-500.0,0.0001609,2,"2026-03-10T13:50:33.431",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112389,1773150633440,-976404.42421963,0.00016091,2,"2026-03-10T13:50:33.440",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112390,1773150633953,-159830.6724164,0.00016091,2,"2026-03-10T13:50:33.953",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112391,1773150633964,-151859.83573952,0.00016091,2,"2026-03-10T13:50:33.964",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112392,1773150633975,-180326.16223374,0.00016091,2,"2026-03-10T13:50:33.975",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112393,1773150633986,-1254.41808677,0.00016091,2,"2026-03-10T13:50:33.986",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112394,1773150634015,-21018.0468151,0.00016091,2,"2026-03-10T13:50:34.015",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112405,1773150637718,-264.70446172,0.00016089,2,"2026-03-10T13:50:37.718",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112406,1773150637727,-1062.12537916,0.00016089,2,"2026-03-10T13:50:37.727",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112407,1773150637737,-1062.12537916,0.00016089,2,"2026-03-10T13:50:37.737",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112408,1773150637746,-1062.12537916,0.00016089,2,"2026-03-10T13:50:37.746",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112409,1773150637755,-1062.12537916,0.00016089,2,"2026-03-10T13:50:37.755",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112410,1773150637764,-1062.12537916,0.00016089,2,"2026-03-10T13:50:37.764",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112411,1773150637773,-1062.12537916,0.00016089,2,"2026-03-10T13:50:37.773",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112412,1773150637783,-1062.12537916,0.00016089,2,"2026-03-10T13:50:37.783",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112413,1773150637792,-1062.12537916,0.00016089,2,"2026-03-10T13:50:37.792",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112414,1773150637801,-1062.12537916,0.00016089,2,"2026-03-10T13:50:37.801",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112415,1773150637811,-1062.12537916,0.00016089,2,"2026-03-10T13:50:37.811",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112416,1773150637820,-1062.12537916,0.00016089,2,"2026-03-10T13:50:37.820",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112417,1773150637830,-1062.12537916,0.00016089,2,"2026-03-10T13:50:37.830",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112418,1773150637839,-1062.12537916,0.00016089,2,"2026-03-10T13:50:37.839",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112419,1773150637848,-1062.12537916,0.00016089,2,"2026-03-10T13:50:37.848",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112420,1773150637857,-1062.12537916,0.00016089,2,"2026-03-10T13:50:37.857",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112421,1773150637867,-1062.12537916,0.00016089,2,"2026-03-10T13:50:37.867",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112422,1773150637876,-1062.12537916,0.00016089,2,"2026-03-10T13:50:37.876",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112423,1773150637886,-1062.12537916,0.00016089,2,"2026-03-10T13:50:37.886",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112424,1773150637895,-1062.12537916,0.00016089,2,"2026-03-10T13:50:37.895",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112425,1773150637904,-1062.12537916,0.00016089,2,"2026-03-10T13:50:37.904",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112426,1773150637913,-1062.12537916,0.00016089,2,"2026-03-10T13:50:37.913",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112427,1773150637922,-1062.12537916,0.00016089,2,"2026-03-10T13:50:37.922",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112428,1773150637931,-1062.12537916,0.00016089,2,"2026-03-10T13:50:37.931",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112429,1773150637940,-1062.12537916,0.00016089,2,"2026-03-10T13:50:37.940",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112430,1773150637949,-1062.12537916,0.00016089,2,"2026-03-10T13:50:37.949",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112431,1773150637958,-1062.12537916,0.00016089,2,"2026-03-10T13:50:37.958",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112432,1773150637967,-1062.12537916,0.00016089,2,"2026-03-10T13:50:37.967",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112433,1773150637976,-1062.12537916,0.00016089,2,"2026-03-10T13:50:37.976",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112434,1773150637986,-1062.12537916,0.00016089,2,"2026-03-10T13:50:37.986",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112435,1773150637995,-1062.12537916,0.00016089,2,"2026-03-10T13:50:37.995",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112436,1773150638004,-1062.12537916,0.00016089,2,"2026-03-10T13:50:38.004",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112437,1773150638013,-1062.12537916,0.00016089,2,"2026-03-10T13:50:38.013",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112438,1773150638023,-1062.12537916,0.00016089,2,"2026-03-10T13:50:38.023",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112439,1773150638033,-1062.12537916,0.00016089,2,"2026-03-10T13:50:38.033",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112440,1773150638042,-1062.12537916,0.00016089,2,"2026-03-10T13:50:38.042",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112441,1773150638051,-1062.12537916,0.00016089,2,"2026-03-10T13:50:38.051",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112442,1773150638062,-1062.12537916,0.00016089,2,"2026-03-10T13:50:38.062",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112443,1773150638071,-1062.12537916,0.00016089,2,"2026-03-10T13:50:38.071",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112444,1773150638081,-1062.12537916,0.00016089,2,"2026-03-10T13:50:38.081",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112445,1773150638092,-1062.12537916,0.00016089,2,"2026-03-10T13:50:38.092",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112447,1773150638101,-1062.12537916,0.00016089,2,"2026-03-10T13:50:38.101",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112449,1773150638110,-1062.12537916,0.00016089,2,"2026-03-10T13:50:38.110",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112451,1773150638119,-1062.12537916,0.00016089,2,"2026-03-10T13:50:38.119",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112453,1773150638128,-1062.12537916,0.00016089,2,"2026-03-10T13:50:38.128",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112455,1773150638140,-1062.12537916,0.00016089,2,"2026-03-10T13:50:38.140",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112457,1773150638150,-1062.12537916,0.00016089,2,"2026-03-10T13:50:38.150",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112459,1773150638159,-1062.12537916,0.00016089,2,"2026-03-10T13:50:38.159",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112461,1773150638168,-1062.12537916,0.00016089,2,"2026-03-10T13:50:38.168",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112463,1773150638178,-1062.12537916,0.00016089,2,"2026-03-10T13:50:38.178",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112465,1773150638188,-17691.1519594,0.00016091,2,"2026-03-10T13:50:38.188",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112469,1773150638216,-359.6882625,0.00016091,2,"2026-03-10T13:50:38.216",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112472,1773150638231,-991255.60026694,0.00016091,2,"2026-03-10T13:50:38.231",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112473,1773150638240,-500.0,0.00016106,2,"2026-03-10T13:50:38.240",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112475,1773150638249,-500.0,0.00016107,2,"2026-03-10T13:50:38.249",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112476,1773150638258,-500.0,0.00016107,2,"2026-03-10T13:50:38.258",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112477,1773150638267,-500.0,0.00016107,2,"2026-03-10T13:50:38.267",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112478,1773150638278,-500.0,0.00016107,2,"2026-03-10T13:50:38.278",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112479,1773150638287,-500.0,0.00016107,2,"2026-03-10T13:50:38.287",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112480,1773150638296,-500.0,0.00016107,2,"2026-03-10T13:50:38.296",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112481,1773150638305,-500.0,0.00016107,2,"2026-03-10T13:50:38.305",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112482,1773150638314,-500.0,0.00016107,2,"2026-03-10T13:50:38.314",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112483,1773150638323,-500.0,0.00016107,2,"2026-03-10T13:50:38.323",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112484,1773150638332,-500.0,0.00016107,2,"2026-03-10T13:50:38.332",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112485,1773150638342,-500.0,0.00016107,2,"2026-03-10T13:50:38.342",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112486,1773150638351,-513.53496615,0.00016107,2,"2026-03-10T13:50:38.351",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112487,1773150638360,-500.0,0.00016107,2,"2026-03-10T13:50:38.360",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112488,1773150638369,-500.0,0.00016107,2,"2026-03-10T13:50:38.369",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112489,1773150638378,-500.0,0.00016107,2,"2026-03-10T13:50:38.378",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112490,1773150638387,-500.0,0.00016107,2,"2026-03-10T13:50:38.387",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112491,1773150638396,-500.0,0.00016107,2,"2026-03-10T13:50:38.396",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112492,1773150638404,-484.28586364,0.00016107,2,"2026-03-10T13:50:38.404",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112493,1773150638413,-500.0,0.00016107,2,"2026-03-10T13:50:38.413",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112494,1773150638423,-500.0,0.00016107,2,"2026-03-10T13:50:38.423",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112495,1773150638432,-204.51,0.00016107,2,"2026-03-10T13:50:38.432",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112496,1773150638442,-500.0,0.00016107,2,"2026-03-10T13:50:38.442",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112497,1773150638451,-500.0,0.00016107,2,"2026-03-10T13:50:38.451",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112498,1773150638459,-500.0,0.00016107,2,"2026-03-10T13:50:38.459",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112499,1773150638468,-500.0,0.00016107,2,"2026-03-10T13:50:38.468",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112500,1773150638478,-522.2,0.00016107,2,"2026-03-10T13:50:38.478",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112501,1773150638487,-500.0,0.00016191,2,"2026-03-10T13:50:38.487",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112502,1773150638498,-502.25687536,0.000162,2,"2026-03-10T13:50:38.498",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112503,1773150638507,-1680.0,0.00016256,2,"2026-03-10T13:50:38.507",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112504,1773150638516,-977.69911142,0.00016258,2,"2026-03-10T13:50:38.516",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112505,1773150638525,-1600.0,0.00016365,2,"2026-03-10T13:50:38.525",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112506,1773150638534,-731.16,0.00016367,2,"2026-03-10T13:50:38.534",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112507,1773150638543,-420.0,0.00016377,2,"2026-03-10T13:50:38.543",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112508,1773150638553,-204.51,0.00016381,2,"2026-03-10T13:50:38.553",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112509,1773150638562,-971.53485184,0.00016413,2,"2026-03-10T13:50:38.562",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112510,1773150638571,-10210.05340958,0.00016421,2,"2026-03-10T13:50:38.571",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112511,1773150638581,-411.32,0.00016438,2,"2026-03-10T13:50:38.581",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112512,1773150638590,-6513.77434625,0.00016558,2,"2026-03-10T13:50:38.590",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112513,1773150638600,-500.0,0.00016621,2,"2026-03-10T13:50:38.600",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112514,1773150638609,-1000.0,0.00016621,2,"2026-03-10T13:50:38.609",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112515,1773150638618,-1000.0,0.00016621,2,"2026-03-10T13:50:38.618",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112516,1773150638627,-1137.10281941,0.00016621,2,"2026-03-10T13:50:38.627",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112517,1773150638636,-500.0,0.00016621,2,"2026-03-10T13:50:38.636",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112518,1773150638648,-2000.0,0.00016626,2,"2026-03-10T13:50:38.648",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112519,1773150638658,-166.34,0.00016712,2,"2026-03-10T13:50:38.658",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112520,1773150638668,-971.53485184,0.00016821,2,"2026-03-10T13:50:38.668",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112521,1773150638678,-731.16,0.00016835,2,"2026-03-10T13:50:38.678",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112522,1773150638687,-10210.05340958,0.00016853,2,"2026-03-10T13:50:38.687",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112523,1773150638696,-163.02,0.000169,2,"2026-03-10T13:50:38.696",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112524,1773150638705,-6741.33,0.00016922,2,"2026-03-10T13:50:38.705",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112525,1773150638714,-150.99,0.00016922,2,"2026-03-10T13:50:38.714",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112526,1773150638724,-9999.99,0.00016922,2,"2026-03-10T13:50:38.724",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112527,1773150638734,-299.99,0.00016922,4,"2026-03-10T13:50:38.734",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112528,1773150638743,-3073.0,0.00017,2,"2026-03-10T13:50:38.743",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112529,1773150638752,-510.0,0.00017,2,"2026-03-10T13:50:38.752",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112530,1773150638761,-6513.77434625,0.00017111,2,"2026-03-10T13:50:38.761",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112531,1773150638770,-1500.0,0.00017168,2,"2026-03-10T13:50:38.770",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112532,1773150638779,-500.0,0.00017168,2,"2026-03-10T13:50:38.779",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112533,1773150638787,-1000.0,0.000172,2,"2026-03-10T13:50:38.787",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112534,1773150638796,-5533.0,0.000172,5,"2026-03-10T13:50:38.796",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112535,1773150638805,-971.53485184,0.00017228,2,"2026-03-10T13:50:38.805",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112536,1773150638815,-342.810124,0.00017229,7,"2026-03-10T13:50:38.815",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112537,1773150638823,-10210.05340958,0.00017284,2,"2026-03-10T13:50:38.823",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112538,1773150638832,-731.16,0.00017303,2,"2026-03-10T13:50:38.832",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112539,1773150638844,-162.0,0.000175,2,"2026-03-10T13:50:38.844",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112540,1773150638854,-971.53485184,0.00017636,2,"2026-03-10T13:50:38.854",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112541,1773150638865,-170.962384,0.00017638,2,"2026-03-10T13:50:38.865",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112542,1773150638874,-542.59073283,0.00017705,2,"2026-03-10T13:50:38.874",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112543,1773150638884,-10210.05340958,0.00017715,2,"2026-03-10T13:50:38.884",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112544,1773150638892,-2000.0,0.00017716,2,"2026-03-10T13:50:38.892",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112545,1773150638902,-500.0,0.00017727,2,"2026-03-10T13:50:38.902",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112546,1773150638911,-7896.12186139,0.00017752,3,"2026-03-10T13:50:38.911",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112547,1773150638920,-731.16,0.0001777,2,"2026-03-10T13:50:38.920",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112548,1773150638930,-411.32,0.0001788,2,"2026-03-10T13:50:38.930",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112549,1773150638939,-2351.0,0.00017881,2,"2026-03-10T13:50:38.939",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112550,1773150638948,-162.0,0.000179,2,"2026-03-10T13:50:38.948",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112551,1773150638957,-587.0,0.00017924,2,"2026-03-10T13:50:38.957",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112552,1773150638966,-3000.0,0.00018,2,"2026-03-10T13:50:38.966",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112553,1773150638976,-971.53485184,0.00018043,2,"2026-03-10T13:50:38.976",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112554,1773150638985,-2252.34350308,0.000181,2,"2026-03-10T13:50:38.985",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112555,1773150638994,-10210.05340958,0.00018147,2,"2026-03-10T13:50:38.994",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112556,1773150639003,-1600.0,0.00018183,2,"2026-03-10T13:50:39.003",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112557,1773150639012,-1100.0,0.000182,3,"2026-03-10T13:50:39.012",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112558,1773150639021,-2500.0,0.00018264,2,"2026-03-10T13:50:39.021",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112559,1773150639030,-315.79724953,0.00018347,2,"2026-03-10T13:50:39.030",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112560,1773150639040,-971.53485184,0.00018451,2,"2026-03-10T13:50:39.040",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112561,1773150639049,-2000.0,0.00018474,2,"2026-03-10T13:50:39.049",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112562,1773150639058,-510.0,0.000185,3,"2026-03-10T13:50:39.058",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112563,1773150639067,-10210.05340958,0.00018578,2,"2026-03-10T13:50:39.067",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112564,1773150639077,-1000.0,0.00018608,2,"2026-03-10T13:50:39.077",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112565,1773150639086,-199.07364582,0.00018608,2,"2026-03-10T13:50:39.086",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112566,1773150639095,-500.0,0.00018608,2,"2026-03-10T13:50:39.095",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112567,1773150639110,-486.82,0.00018794,2,"2026-03-10T13:50:39.110",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112568,1773150639119,-486.82,0.00018794,2,"2026-03-10T13:50:39.119",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112569,1773150639128,-497.00011978,0.00018794,2,"2026-03-10T13:50:39.128",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112570,1773150639139,-496.98,0.00018794,2,"2026-03-10T13:50:39.139",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112571,1773150639150,-486.82,0.00018794,2,"2026-03-10T13:50:39.150",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112572,1773150639159,-162.0,0.000188,2,"2026-03-10T13:50:39.159",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112573,1773150639168,-3000.0,0.00018812,2,"2026-03-10T13:50:39.168",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112574,1773150639177,-971.53485184,0.00018858,2,"2026-03-10T13:50:39.177",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112575,1773150639186,-4000.0,0.00018944,2,"2026-03-10T13:50:39.186",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112576,1773150639195,-2252.34350307,0.00018986,2,"2026-03-10T13:50:39.195",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112577,1773150639204,-3000.0,0.00019,2,"2026-03-10T13:50:39.204",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112578,1773150639215,-19467.88759408,0.00019,2,"2026-03-10T13:50:39.215",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112579,1773150639224,-259.90809845,0.00019,2,"2026-03-10T13:50:39.224",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112580,1773150639234,-885.81746984,0.00019,2,"2026-03-10T13:50:39.234",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112581,1773150639243,-10210.05340958,0.00019009,2,"2026-03-10T13:50:39.243",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112582,1773150639252,-1000.0,0.00019156,2,"2026-03-10T13:50:39.252",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112583,1773150639261,-787.0,0.00019178,2,"2026-03-10T13:50:39.261",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112584,1773150639270,-162.0,0.000192,3,"2026-03-10T13:50:39.270",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112585,1773150639279,-971.53485184,0.00019266,2,"2026-03-10T13:50:39.279",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112586,1773150639290,-8288.13174003,0.0001928,6,"2026-03-10T13:50:39.290",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112587,1773150639300,-500.0,0.00019292,2,"2026-03-10T13:50:39.300",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112588,1773150639310,-411.32,0.00019322,2,"2026-03-10T13:50:39.310",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112589,1773150639319,-3500.0,0.0001936,2,"2026-03-10T13:50:39.319",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112590,1773150639328,-4000.0,0.00019418,2,"2026-03-10T13:50:39.328",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112591,1773150639337,-10210.05340958,0.00019441,2,"2026-03-10T13:50:39.337",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112592,1773150639346,-1092.73862636,0.00019573,2,"2026-03-10T13:50:39.346",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112593,1773150639356,-991.32826393,0.00019573,2,"2026-03-10T13:50:39.356",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112594,1773150639366,-627.15883598,0.00019573,2,"2026-03-10T13:50:39.366",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112595,1773150639377,-162.0,0.000196,3,"2026-03-10T13:50:39.377",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112596,1773150639390,-823.0,0.00019618,2,"2026-03-10T13:50:39.390",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112597,1773150639409,-2279.0,0.0001967,2,"2026-03-10T13:50:39.409",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112598,1773150639418,-971.53485184,0.00019673,2,"2026-03-10T13:50:39.418",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112599,1773150639427,-1000.0,0.00019704,2,"2026-03-10T13:50:39.427",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112600,1773150639436,-656.24372858,0.00019716,2,"2026-03-10T13:50:39.436",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112601,1773150639447,-500.0,0.00019726,2,"2026-03-10T13:50:39.447",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112602,1773150639456,-500.0,0.00019726,2,"2026-03-10T13:50:39.456",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112603,1773150639465,-500.0,0.00019726,2,"2026-03-10T13:50:39.465",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112604,1773150639474,-500.0,0.00019726,2,"2026-03-10T13:50:39.474",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112605,1773150639483,-2822.3,0.00019726,2,"2026-03-10T13:50:39.483",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112606,1773150639492,-500.0,0.00019726,2,"2026-03-10T13:50:39.492",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112607,1773150639502,-2822.3,0.00019726,2,"2026-03-10T13:50:39.502",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112608,1773150639511,-500.0,0.00019726,2,"2026-03-10T13:50:39.511",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112609,1773150639520,-2822.3,0.00019726,2,"2026-03-10T13:50:39.520",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112610,1773150639530,-500.0,0.00019726,2,"2026-03-10T13:50:39.530",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112611,1773150639539,-2228.95,0.00019726,2,"2026-03-10T13:50:39.539",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112612,1773150639549,-2822.3,0.00019726,2,"2026-03-10T13:50:39.549",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112613,1773150639559,-500.0,0.00019726,2,"2026-03-10T13:50:39.559",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112614,1773150639567,-500.0,0.00019726,2,"2026-03-10T13:50:39.567",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112615,1773150639577,-2228.95,0.00019726,2,"2026-03-10T13:50:39.577",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112616,1773150639586,-2822.3,0.00019726,2,"2026-03-10T13:50:39.586",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112617,1773150639595,-2228.95,0.00019726,2,"2026-03-10T13:50:39.595",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112618,1773150639605,-2822.3,0.00019726,2,"2026-03-10T13:50:39.605",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112619,1773150639615,-234.60245542,0.00019726,2,"2026-03-10T13:50:39.615",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112620,1773150639624,-2822.3,0.00019726,2,"2026-03-10T13:50:39.624",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112621,1773150639634,-2822.3,0.00019726,2,"2026-03-10T13:50:39.634",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112622,1773150639644,-2228.95,0.00019726,2,"2026-03-10T13:50:39.644",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112623,1773150639653,-2822.3,0.00019726,2,"2026-03-10T13:50:39.653",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112624,1773150639663,-2228.95,0.00019726,2,"2026-03-10T13:50:39.663",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112625,1773150639671,-2822.3,0.00019726,2,"2026-03-10T13:50:39.671",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112626,1773150639681,-2228.95,0.00019726,2,"2026-03-10T13:50:39.681",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112627,1773150639691,-1187.08,0.00019726,2,"2026-03-10T13:50:39.691",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112628,1773150639700,-2822.3,0.00019726,2,"2026-03-10T13:50:39.700",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112629,1773150639710,-2228.95,0.00019726,2,"2026-03-10T13:50:39.710",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112630,1773150639719,-1187.08,0.00019726,2,"2026-03-10T13:50:39.719",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112631,1773150639729,-2228.95,0.00019726,2,"2026-03-10T13:50:39.729",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112632,1773150639739,-2513.16,0.00019726,2,"2026-03-10T13:50:39.739",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112633,1773150639748,-1187.08,0.00019726,2,"2026-03-10T13:50:39.748",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112634,1773150639758,-2228.95,0.00019726,2,"2026-03-10T13:50:39.758",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112635,1773150639767,-2513.16,0.00019726,2,"2026-03-10T13:50:39.767",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112636,1773150639775,-1187.08,0.00019726,2,"2026-03-10T13:50:39.775",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112637,1773150639784,-2228.95,0.00019726,2,"2026-03-10T13:50:39.784",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112638,1773150639793,-2513.16,0.00019726,2,"2026-03-10T13:50:39.793",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112639,1773150639803,-1187.08,0.00019726,2,"2026-03-10T13:50:39.803",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112640,1773150639811,-2228.95,0.00019726,2,"2026-03-10T13:50:39.811",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112641,1773150639820,-2513.16,0.00019726,2,"2026-03-10T13:50:39.820",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112642,1773150639830,-1187.08,0.00019726,2,"2026-03-10T13:50:39.830",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112643,1773150639839,-2513.16,0.00019726,2,"2026-03-10T13:50:39.839",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112645,1773150639847,-1187.08,0.00019726,2,"2026-03-10T13:50:39.847",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112646,1773150639856,-2513.16,0.00019726,2,"2026-03-10T13:50:39.856",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112647,1773150639865,-1187.08,0.00019726,2,"2026-03-10T13:50:39.865",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112648,1773150639875,-2513.16,0.00019726,2,"2026-03-10T13:50:39.875",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112649,1773150639884,-1187.08,0.00019726,2,"2026-03-10T13:50:39.884",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112650,1773150639893,-2513.16,0.00019726,2,"2026-03-10T13:50:39.893",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112651,1773150639903,-1187.08,0.00019726,2,"2026-03-10T13:50:39.903",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112652,1773150639912,-2513.16,0.00019726,2,"2026-03-10T13:50:39.912",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112653,1773150639921,-1187.08,0.00019726,2,"2026-03-10T13:50:39.921",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112654,1773150639930,-2513.16,0.00019726,2,"2026-03-10T13:50:39.930",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112655,1773150639940,-300.0,0.00019726,2,"2026-03-10T13:50:39.940",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112656,1773150639949,-300.0,0.00019726,2,"2026-03-10T13:50:39.949",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112657,1773150639958,-500.0,0.00019726,2,"2026-03-10T13:50:39.958",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112658,1773150639967,-300.0,0.00019726,2,"2026-03-10T13:50:39.967",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112659,1773150639976,-500.0,0.00019726,2,"2026-03-10T13:50:39.976",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112660,1773150639986,-300.0,0.00019726,2,"2026-03-10T13:50:39.986",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112661,1773150639995,-500.0,0.00019726,2,"2026-03-10T13:50:39.995",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112662,1773150640004,-300.0,0.00019726,2,"2026-03-10T13:50:40.004",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112663,1773150640013,-500.0,0.00019726,2,"2026-03-10T13:50:40.013",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112664,1773150640022,-500.0,0.00019726,2,"2026-03-10T13:50:40.022",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112665,1773150640031,-300.0,0.00019726,2,"2026-03-10T13:50:40.031",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112666,1773150640040,-500.0,0.00019726,2,"2026-03-10T13:50:40.040",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112667,1773150640049,-500.0,0.00019726,2,"2026-03-10T13:50:40.049",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112668,1773150640058,-300.0,0.00019726,2,"2026-03-10T13:50:40.058",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112669,1773150640067,-500.0,0.00019726,2,"2026-03-10T13:50:40.067",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112670,1773150640076,-300.0,0.00019726,2,"2026-03-10T13:50:40.076",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112671,1773150640085,-500.0,0.00019726,2,"2026-03-10T13:50:40.085",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112672,1773150640094,-300.0,0.00019726,2,"2026-03-10T13:50:40.094",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112673,1773150640103,-500.0,0.00019726,2,"2026-03-10T13:50:40.103",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112674,1773150640112,-300.0,0.00019726,2,"2026-03-10T13:50:40.112",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112675,1773150640121,-500.0,0.00019726,2,"2026-03-10T13:50:40.121",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112676,1773150640131,-500.0,0.00019726,2,"2026-03-10T13:50:40.131",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112677,1773150640142,-500.0,0.00019726,2,"2026-03-10T13:50:40.142",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112678,1773150640151,-500.0,0.00019726,2,"2026-03-10T13:50:40.151",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112679,1773150640160,-500.0,0.00019726,2,"2026-03-10T13:50:40.160",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112680,1773150640169,-254.94,0.00019726,2,"2026-03-10T13:50:40.169",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112681,1773150640179,-1076.66,0.00019726,2,"2026-03-10T13:50:40.179",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112682,1773150640188,-500.0,0.00019726,2,"2026-03-10T13:50:40.188",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112683,1773150640197,-1076.66,0.00019726,2,"2026-03-10T13:50:40.197",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112684,1773150640206,-500.0,0.00019726,2,"2026-03-10T13:50:40.206",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112685,1773150640216,-1076.66,0.00019726,2,"2026-03-10T13:50:40.216",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112686,1773150640226,-500.0,0.00019726,2,"2026-03-10T13:50:40.226",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112687,1773150640235,-1076.66,0.00019726,2,"2026-03-10T13:50:40.235",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112688,1773150640244,-500.0,0.00019726,2,"2026-03-10T13:50:40.244",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112689,1773150640253,-633.74,0.00019726,2,"2026-03-10T13:50:40.253",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112690,1773150640262,-500.0,0.00019726,2,"2026-03-10T13:50:40.262",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112691,1773150640271,-1076.66,0.00019726,2,"2026-03-10T13:50:40.271",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112692,1773150640280,-500.0,0.00019726,2,"2026-03-10T13:50:40.280",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112693,1773150640289,-633.74,0.00019726,2,"2026-03-10T13:50:40.289",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112694,1773150640299,-500.0,0.00019726,2,"2026-03-10T13:50:40.299",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112695,1773150640308,-1076.66,0.00019726,2,"2026-03-10T13:50:40.308",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112696,1773150640317,-633.74,0.00019726,2,"2026-03-10T13:50:40.317",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112697,1773150640326,-500.0,0.00019726,2,"2026-03-10T13:50:40.326",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112698,1773150640336,-500.0,0.00019726,2,"2026-03-10T13:50:40.336",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112699,1773150640346,-1076.66,0.00019726,2,"2026-03-10T13:50:40.346",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112700,1773150640356,-633.74,0.00019726,2,"2026-03-10T13:50:40.356",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112701,1773150640365,-521.44208806,0.00019726,2,"2026-03-10T13:50:40.365",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112702,1773150640374,-500.0,0.00019726,2,"2026-03-10T13:50:40.374",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112703,1773150640384,-1076.66,0.00019726,2,"2026-03-10T13:50:40.384",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112704,1773150640393,-633.74,0.00019726,2,"2026-03-10T13:50:40.393",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112705,1773150640403,-230.43609806,0.00019726,2,"2026-03-10T13:50:40.403",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112706,1773150640412,-633.74,0.00019726,2,"2026-03-10T13:50:40.412",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112707,1773150640421,-633.74,0.00019726,2,"2026-03-10T13:50:40.421",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112708,1773150640431,-500.0,0.00019726,2,"2026-03-10T13:50:40.431",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112709,1773150640440,-500.0,0.00019726,2,"2026-03-10T13:50:40.440",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112710,1773150640449,-633.74,0.00019726,2,"2026-03-10T13:50:40.449",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112711,1773150640460,-500.0,0.00019726,2,"2026-03-10T13:50:40.460",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112712,1773150640469,-633.74,0.00019726,2,"2026-03-10T13:50:40.469",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112713,1773150640478,-608.28373535,0.00019726,2,"2026-03-10T13:50:40.478",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112714,1773150640487,-633.74,0.00019726,2,"2026-03-10T13:50:40.487",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112715,1773150640496,-633.74,0.00019726,2,"2026-03-10T13:50:40.496",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112716,1773150640506,-799.26,0.00019726,2,"2026-03-10T13:50:40.506",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112717,1773150640515,-1076.66,0.00019726,2,"2026-03-10T13:50:40.515",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112718,1773150640525,-500.0,0.00019726,2,"2026-03-10T13:50:40.525",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112719,1773150640534,-799.26,0.00019726,2,"2026-03-10T13:50:40.534",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112720,1773150640543,-500.0,0.00019726,2,"2026-03-10T13:50:40.543",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112721,1773150640552,-1076.66,0.00019726,2,"2026-03-10T13:50:40.552",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112722,1773150640562,-799.26,0.00019726,2,"2026-03-10T13:50:40.562",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112723,1773150640571,-500.0,0.00019726,2,"2026-03-10T13:50:40.571",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112724,1773150640580,-799.26,0.00019726,2,"2026-03-10T13:50:40.580",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112725,1773150640589,-500.0,0.00019726,2,"2026-03-10T13:50:40.589",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112726,1773150640599,-799.26,0.00019726,2,"2026-03-10T13:50:40.599",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112727,1773150640608,-500.0,0.00019726,2,"2026-03-10T13:50:40.608",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112728,1773150640618,-799.26,0.00019726,2,"2026-03-10T13:50:40.618",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112729,1773150640627,-580.27031698,0.00019726,2,"2026-03-10T13:50:40.627",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112731,1773150640636,-799.26,0.00019726,2,"2026-03-10T13:50:40.636",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112732,1773150640646,-190.12199962,0.00019726,2,"2026-03-10T13:50:40.646",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112733,1773150640655,-799.26,0.00019726,2,"2026-03-10T13:50:40.655",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112734,1773150640664,-799.26,0.00019726,2,"2026-03-10T13:50:40.664",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112735,1773150640675,-799.26,0.00019726,2,"2026-03-10T13:50:40.675",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112736,1773150640684,-799.26,0.00019726,2,"2026-03-10T13:50:40.684",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112737,1773150640693,-4445.01,0.00019726,2,"2026-03-10T13:50:40.693",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112738,1773150640702,-4445.01,0.00019726,2,"2026-03-10T13:50:40.702",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112739,1773150640712,-500.0,0.00019726,2,"2026-03-10T13:50:40.712",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112740,1773150640721,-4445.01,0.00019726,2,"2026-03-10T13:50:40.721",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112741,1773150640730,-500.0,0.00019726,2,"2026-03-10T13:50:40.730",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112742,1773150640739,-500.0,0.00019726,2,"2026-03-10T13:50:40.739",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112743,1773150640748,-509.3179985,0.00019726,2,"2026-03-10T13:50:40.748",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112744,1773150640756,-4445.01,0.00019726,2,"2026-03-10T13:50:40.756",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112745,1773150640765,-500.0,0.00019726,2,"2026-03-10T13:50:40.765",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112746,1773150640775,-4445.01,0.00019726,2,"2026-03-10T13:50:40.775",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112747,1773150640784,-500.0,0.00019726,2,"2026-03-10T13:50:40.784",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112748,1773150640793,-4445.01,0.00019726,2,"2026-03-10T13:50:40.793",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112749,1773150640802,-500.0,0.00019726,2,"2026-03-10T13:50:40.802",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112750,1773150640811,-500.0,0.00019726,2,"2026-03-10T13:50:40.811",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112751,1773150640820,-4445.01,0.00019726,2,"2026-03-10T13:50:40.820",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112752,1773150640829,-500.0,0.00019726,2,"2026-03-10T13:50:40.829",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112753,1773150640838,-510.8,0.00019726,2,"2026-03-10T13:50:40.838",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112754,1773150640847,-4445.01,0.00019726,2,"2026-03-10T13:50:40.847",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112755,1773150640857,-500.0,0.00019726,2,"2026-03-10T13:50:40.857",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112756,1773150640866,-510.8,0.00019726,2,"2026-03-10T13:50:40.866",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112757,1773150640875,-4445.01,0.00019726,2,"2026-03-10T13:50:40.875",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112758,1773150640884,-4445.01,0.00019726,2,"2026-03-10T13:50:40.884",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112759,1773150640893,-510.8,0.00019726,2,"2026-03-10T13:50:40.893",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112760,1773150640902,-1017.51,0.00019726,2,"2026-03-10T13:50:40.902",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112761,1773150640911,-1161.32,0.00019726,2,"2026-03-10T13:50:40.911",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112762,1773150640920,-510.8,0.00019726,2,"2026-03-10T13:50:40.920",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112763,1773150640929,-4445.01,0.00019726,2,"2026-03-10T13:50:40.929",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112764,1773150640938,-1017.51,0.00019726,2,"2026-03-10T13:50:40.938",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112765,1773150640948,-1161.32,0.00019726,2,"2026-03-10T13:50:40.948",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112766,1773150640957,-510.8,0.00019726,2,"2026-03-10T13:50:40.957",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112767,1773150640966,-1017.51,0.00019726,2,"2026-03-10T13:50:40.966",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112768,1773150640975,-1161.32,0.00019726,2,"2026-03-10T13:50:40.975",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112769,1773150640985,-510.8,0.00019726,2,"2026-03-10T13:50:40.985",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112770,1773150640994,-1017.51,0.00019726,2,"2026-03-10T13:50:40.994",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112771,1773150641003,-1161.32,0.00019726,2,"2026-03-10T13:50:41.003",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112772,1773150641012,-510.8,0.00019726,2,"2026-03-10T13:50:41.012",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112773,1773150641021,-1017.51,0.00019726,2,"2026-03-10T13:50:41.021",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112774,1773150641030,-1161.32,0.00019726,2,"2026-03-10T13:50:41.030",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112775,1773150641040,-510.8,0.00019726,2,"2026-03-10T13:50:41.040",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112776,1773150641049,-1017.51,0.00019726,2,"2026-03-10T13:50:41.049",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112777,1773150641058,-1161.32,0.00019726,2,"2026-03-10T13:50:41.058",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112778,1773150641068,-510.8,0.00019726,2,"2026-03-10T13:50:41.068",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112779,1773150641078,-1017.51,0.00019726,2,"2026-03-10T13:50:41.078",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112780,1773150641087,-1161.32,0.00019726,2,"2026-03-10T13:50:41.087",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112781,1773150641096,-1017.51,0.00019726,2,"2026-03-10T13:50:41.096",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112782,1773150641106,-1161.32,0.00019726,2,"2026-03-10T13:50:41.106",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112783,1773150641115,-510.8,0.00019726,2,"2026-03-10T13:50:41.115",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112784,1773150641124,-1161.32,0.00019726,2,"2026-03-10T13:50:41.124",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112785,1773150641359,-510.8,0.00019726,2,"2026-03-10T13:50:41.359",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112786,1773150641368,-1161.32,0.00019726,2,"2026-03-10T13:50:41.368",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112787,1773150641378,-2859.12,0.00019726,2,"2026-03-10T13:50:41.378",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112788,1773150641388,-2859.12,0.00019726,2,"2026-03-10T13:50:41.388",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112789,1773150641397,-2859.12,0.00019726,2,"2026-03-10T13:50:41.397",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112790,1773150641406,-2859.12,0.00019726,2,"2026-03-10T13:50:41.406",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112791,1773150641415,-2859.12,0.00019726,2,"2026-03-10T13:50:41.415",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112792,1773150641424,-1196.46,0.00019726,2,"2026-03-10T13:50:41.424",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112793,1773150641433,-2859.12,0.00019726,2,"2026-03-10T13:50:41.433",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112794,1773150641443,-1196.46,0.00019726,2,"2026-03-10T13:50:41.443",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112795,1773150641452,-2859.12,0.00019726,2,"2026-03-10T13:50:41.452",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112796,1773150641462,-1196.46,0.00019726,2,"2026-03-10T13:50:41.462",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112797,1773150641471,-2859.12,0.00019726,2,"2026-03-10T13:50:41.471",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112798,1773150641481,-1196.46,0.00019726,2,"2026-03-10T13:50:41.481",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112799,1773150641490,-2859.12,0.00019726,2,"2026-03-10T13:50:41.490",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112800,1773150641499,-1196.46,0.00019726,2,"2026-03-10T13:50:41.499",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112801,1773150641509,-2859.12,0.00019726,2,"2026-03-10T13:50:41.509",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112802,1773150641518,-1196.46,0.00019726,2,"2026-03-10T13:50:41.518",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112803,1773150641527,-1196.46,0.00019726,2,"2026-03-10T13:50:41.527",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112804,1773150641536,-1196.46,0.00019726,2,"2026-03-10T13:50:41.536",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112805,1773150641545,-1196.46,0.00019726,2,"2026-03-10T13:50:41.545",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112806,1773150641554,-1196.46,0.00019726,2,"2026-03-10T13:50:41.554",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112807,1773150641563,-500.0,0.00019726,2,"2026-03-10T13:50:41.563",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112808,1773150641573,-1196.46,0.00019726,2,"2026-03-10T13:50:41.573",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112809,1773150641582,-500.0,0.00019726,2,"2026-03-10T13:50:41.582",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112810,1773150641592,-500.0,0.00019726,2,"2026-03-10T13:50:41.592",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112811,1773150641601,-500.0,0.00019726,2,"2026-03-10T13:50:41.601",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112812,1773150641610,-500.0,0.00019726,2,"2026-03-10T13:50:41.610",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112813,1773150641619,-500.0,0.00019726,2,"2026-03-10T13:50:41.619",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112814,1773150641628,-500.0,0.00019726,2,"2026-03-10T13:50:41.628",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112815,1773150641638,-500.0,0.00019726,2,"2026-03-10T13:50:41.638",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112816,1773150641647,-500.0,0.00019726,2,"2026-03-10T13:50:41.647",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112817,1773150641657,-1017.51,0.00019726,2,"2026-03-10T13:50:41.657",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112818,1773150641667,-500.0,0.00019726,2,"2026-03-10T13:50:41.667",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112819,1773150641676,-1017.51,0.00019726,2,"2026-03-10T13:50:41.676",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112820,1773150641685,-500.0,0.00019726,2,"2026-03-10T13:50:41.685",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112821,1773150641695,-1017.51,0.00019726,2,"2026-03-10T13:50:41.695",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112822,1773150641704,-500.0,0.00019726,2,"2026-03-10T13:50:41.704",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112823,1773150641714,-500.0,0.00019726,2,"2026-03-10T13:50:41.714",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112824,1773150641724,-500.0,0.00019726,2,"2026-03-10T13:50:41.724",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112825,1773150641733,-608.56214747,0.00019726,2,"2026-03-10T13:50:41.733",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112826,1773150641743,-500.0,0.00019726,2,"2026-03-10T13:50:41.743",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112827,1773150641753,-500.0,0.00019726,2,"2026-03-10T13:50:41.753",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112828,1773150641763,-500.0,0.00019726,2,"2026-03-10T13:50:41.763",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112829,1773150641772,-500.0,0.00019726,2,"2026-03-10T13:50:41.772",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112830,1773150641782,-500.0,0.00019726,2,"2026-03-10T13:50:41.782",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112831,1773150641791,-500.0,0.00019726,2,"2026-03-10T13:50:41.791",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112832,1773150641800,-500.0,0.00019726,2,"2026-03-10T13:50:41.800",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112833,1773150641810,-550.48732422,0.00019726,2,"2026-03-10T13:50:41.810",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112834,1773150641819,-500.0,0.00019726,2,"2026-03-10T13:50:41.819",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112835,1773150641828,-500.0,0.00019726,2,"2026-03-10T13:50:41.828",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112836,1773150641838,-500.0,0.00019726,2,"2026-03-10T13:50:41.838",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112837,1773150641848,-500.0,0.00019726,2,"2026-03-10T13:50:41.848",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112838,1773150641857,-500.0,0.00019726,2,"2026-03-10T13:50:41.857",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112839,1773150641867,-500.0,0.00019726,2,"2026-03-10T13:50:41.867",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112840,1773150641876,-500.0,0.00019726,2,"2026-03-10T13:50:41.876",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112841,1773150641886,-500.0,0.00019726,2,"2026-03-10T13:50:41.886",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112842,1773150641896,-500.0,0.00019726,2,"2026-03-10T13:50:41.896",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112843,1773150641906,-500.0,0.00019726,2,"2026-03-10T13:50:41.906",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112844,1773150641915,-500.0,0.00019726,2,"2026-03-10T13:50:41.915",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112845,1773150641925,-500.0,0.00019726,2,"2026-03-10T13:50:41.925",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112846,1773150641935,-500.0,0.00019726,2,"2026-03-10T13:50:41.935",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112847,1773150641945,-500.0,0.00019726,2,"2026-03-10T13:50:41.945",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112848,1773150641955,-500.0,0.00019726,2,"2026-03-10T13:50:41.955",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112849,1773150641965,-500.0,0.00019726,2,"2026-03-10T13:50:41.965",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112850,1773150641976,-500.0,0.00019726,2,"2026-03-10T13:50:41.976",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112851,1773150641987,-500.0,0.00019726,2,"2026-03-10T13:50:41.987",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112852,1773150641996,-500.0,0.00019726,2,"2026-03-10T13:50:41.996",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112853,1773150642008,-500.0,0.00019726,2,"2026-03-10T13:50:42.008",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112854,1773150642018,-500.0,0.00019726,2,"2026-03-10T13:50:42.018",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112855,1773150642027,-500.0,0.00019726,2,"2026-03-10T13:50:42.027",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112856,1773150642037,-500.0,0.00019726,2,"2026-03-10T13:50:42.037",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112857,1773150642047,-500.0,0.00019726,2,"2026-03-10T13:50:42.047",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112858,1773150642056,-500.0,0.00019726,2,"2026-03-10T13:50:42.056",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112859,1773150642066,-500.0,0.00019726,2,"2026-03-10T13:50:42.066",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112860,1773150642077,-500.0,0.00019726,2,"2026-03-10T13:50:42.077",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112861,1773150642087,-647.32013271,0.00019726,2,"2026-03-10T13:50:42.087",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112862,1773150642096,-500.0,0.00019726,2,"2026-03-10T13:50:42.096",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112863,1773150642106,-500.0,0.00019726,2,"2026-03-10T13:50:42.106",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112864,1773150642116,-500.0,0.00019726,2,"2026-03-10T13:50:42.116",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112865,1773150642126,-500.0,0.00019726,2,"2026-03-10T13:50:42.126",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112866,1773150642138,-500.0,0.00019726,2,"2026-03-10T13:50:42.138",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112867,1773150642153,-500.0,0.00019726,2,"2026-03-10T13:50:42.153",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112868,1773150642163,-500.0,0.00019726,2,"2026-03-10T13:50:42.163",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112869,1773150642174,-500.0,0.00019726,2,"2026-03-10T13:50:42.174",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112870,1773150642184,-500.0,0.00019726,2,"2026-03-10T13:50:42.184",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112871,1773150642193,-1798.01,0.00019726,2,"2026-03-10T13:50:42.193",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112872,1773150642203,-777.01,0.00019726,2,"2026-03-10T13:50:42.203",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112874,1773150642215,-1798.01,0.00019726,2,"2026-03-10T13:50:42.215",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112876,1773150642224,-777.01,0.00019726,2,"2026-03-10T13:50:42.224",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112878,1773150642234,-1798.01,0.00019726,2,"2026-03-10T13:50:42.234",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112879,1773150642243,-777.01,0.00019726,2,"2026-03-10T13:50:42.243",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112880,1773150642253,-1798.01,0.00019726,2,"2026-03-10T13:50:42.253",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112881,1773150642262,-777.01,0.00019726,2,"2026-03-10T13:50:42.262",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112882,1773150642272,-1798.01,0.00019726,2,"2026-03-10T13:50:42.272",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112883,1773150642281,-777.01,0.00019726,2,"2026-03-10T13:50:42.281",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112884,1773150642291,-216.78911183,0.00019726,2,"2026-03-10T13:50:42.291",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112885,1773150642301,-777.01,0.00019726,2,"2026-03-10T13:50:42.301",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112886,1773150642310,-1798.01,0.00019726,2,"2026-03-10T13:50:42.310",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112887,1773150642320,-777.01,0.00019726,2,"2026-03-10T13:50:42.320",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112888,1773150642330,-1798.01,0.00019726,2,"2026-03-10T13:50:42.330",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112889,1773150642340,-874.49,0.00019726,2,"2026-03-10T13:50:42.340",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112890,1773150642349,-777.01,0.00019726,2,"2026-03-10T13:50:42.349",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112891,1773150642359,-1798.01,0.00019726,2,"2026-03-10T13:50:42.359",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112892,1773150642368,-874.49,0.00019726,2,"2026-03-10T13:50:42.368",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112893,1773150642378,-1276.38,0.00019726,2,"2026-03-10T13:50:42.378",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112894,1773150642388,-1798.01,0.00019726,2,"2026-03-10T13:50:42.388",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112895,1773150642398,-777.01,0.00019726,2,"2026-03-10T13:50:42.398",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112896,1773150642407,-874.49,0.00019726,2,"2026-03-10T13:50:42.407",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112897,1773150642417,-1276.38,0.00019726,2,"2026-03-10T13:50:42.417",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112898,1773150642426,-1798.01,0.00019726,2,"2026-03-10T13:50:42.426",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112899,1773150642436,-777.01,0.00019726,2,"2026-03-10T13:50:42.436",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112900,1773150642445,-1276.38,0.00019726,2,"2026-03-10T13:50:42.445",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112901,1773150642455,-874.49,0.00019726,2,"2026-03-10T13:50:42.455",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112902,1773150642464,-777.01,0.00019726,2,"2026-03-10T13:50:42.464",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112903,1773150642474,-1276.38,0.00019726,2,"2026-03-10T13:50:42.474",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112904,1773150642484,-874.49,0.00019726,2,"2026-03-10T13:50:42.484",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112905,1773150642494,-1276.38,0.00019726,2,"2026-03-10T13:50:42.494",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112906,1773150642503,-874.49,0.00019726,2,"2026-03-10T13:50:42.503",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112907,1773150642514,-1461.66,0.00019726,2,"2026-03-10T13:50:42.514",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112908,1773150642524,-1276.38,0.00019726,2,"2026-03-10T13:50:42.524",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112909,1773150642533,-874.49,0.00019726,2,"2026-03-10T13:50:42.533",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112910,1773150642543,-1461.66,0.00019726,2,"2026-03-10T13:50:42.543",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112911,1773150642552,-874.49,0.00019726,2,"2026-03-10T13:50:42.552",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112912,1773150642562,-1461.66,0.00019726,2,"2026-03-10T13:50:42.562",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112913,1773150642572,-874.49,0.00019726,2,"2026-03-10T13:50:42.572",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112914,1773150642582,-1461.66,0.00019726,2,"2026-03-10T13:50:42.582",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112915,1773150642591,-1276.38,0.00019726,2,"2026-03-10T13:50:42.591",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112916,1773150642600,-874.49,0.00019726,2,"2026-03-10T13:50:42.600",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112917,1773150642610,-1461.66,0.00019726,2,"2026-03-10T13:50:42.610",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112918,1773150642620,-1276.38,0.00019726,2,"2026-03-10T13:50:42.620",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112919,1773150642629,-874.49,0.00019726,2,"2026-03-10T13:50:42.629",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112920,1773150642638,-1461.66,0.00019726,2,"2026-03-10T13:50:42.638",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112922,1773150642648,-1276.38,0.00019726,2,"2026-03-10T13:50:42.648",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112923,1773150642658,-1461.66,0.00019726,2,"2026-03-10T13:50:42.658",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112924,1773150642667,-1276.38,0.00019726,2,"2026-03-10T13:50:42.667",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112925,1773150642676,-1461.66,0.00019726,2,"2026-03-10T13:50:42.676",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112926,1773150642686,-1461.66,0.00019726,2,"2026-03-10T13:50:42.686",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112927,1773150642696,-1461.66,0.00019726,2,"2026-03-10T13:50:42.696",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112929,1773150642705,-1461.66,0.00019726,2,"2026-03-10T13:50:42.705",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112930,1773150642715,-500.0,0.00019726,2,"2026-03-10T13:50:42.715",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112931,1773150642724,-500.0,0.00019726,2,"2026-03-10T13:50:42.724",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112932,1773150642734,-500.0,0.00019726,2,"2026-03-10T13:50:42.734",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112933,1773150642743,-500.0,0.00019726,2,"2026-03-10T13:50:42.743",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112934,1773150642752,-500.0,0.00019726,2,"2026-03-10T13:50:42.752",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112935,1773150642762,-500.0,0.00019726,2,"2026-03-10T13:50:42.762",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112936,1773150642772,-206.1920429,0.00019726,2,"2026-03-10T13:50:42.772",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112937,1773150642781,-1401.12,0.00019726,2,"2026-03-10T13:50:42.781",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112938,1773150642791,-1401.12,0.00019726,2,"2026-03-10T13:50:42.791",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112939,1773150642800,-1401.12,0.00019726,2,"2026-03-10T13:50:42.800",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112940,1773150642810,-1401.12,0.00019726,2,"2026-03-10T13:50:42.810",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112941,1773150642820,-1401.12,0.00019726,2,"2026-03-10T13:50:42.820",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112942,1773150642829,-1401.12,0.00019726,2,"2026-03-10T13:50:42.829",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112943,1773150642839,-1401.12,0.00019726,2,"2026-03-10T13:50:42.839",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112945,1773150642849,-1401.12,0.00019726,2,"2026-03-10T13:50:42.849",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112946,1773150642859,-1401.12,0.00019726,2,"2026-03-10T13:50:42.859",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112947,1773150642868,-2306.97,0.00019726,2,"2026-03-10T13:50:42.868",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112948,1773150642878,-1401.12,0.00019726,2,"2026-03-10T13:50:42.878",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112949,1773150642888,-500.0,0.00019726,2,"2026-03-10T13:50:42.888",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112950,1773150642898,-1401.12,0.00019726,2,"2026-03-10T13:50:42.898",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112951,1773150642907,-2306.97,0.00019726,2,"2026-03-10T13:50:42.907",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112952,1773150642917,-299.03488972,0.00019726,2,"2026-03-10T13:50:42.917",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112953,1773150642928,-2306.97,0.00019726,2,"2026-03-10T13:50:42.928",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112954,1773150642937,-2306.97,0.00019726,2,"2026-03-10T13:50:42.937",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112955,1773150642947,-2306.97,0.00019726,2,"2026-03-10T13:50:42.947",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112956,1773150642956,-2306.97,0.00019726,2,"2026-03-10T13:50:42.956",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112957,1773150642965,-500.0,0.00019726,2,"2026-03-10T13:50:42.965",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112958,1773150642975,-2306.97,0.00019726,2,"2026-03-10T13:50:42.975",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112959,1773150642984,-500.0,0.00019726,2,"2026-03-10T13:50:42.984",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112960,1773150642995,-2306.97,0.00019726,2,"2026-03-10T13:50:42.995",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112961,1773150643004,-500.0,0.00019726,2,"2026-03-10T13:50:43.004",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112962,1773150643013,-2306.97,0.00019726,2,"2026-03-10T13:50:43.013",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112963,1773150643023,-500.0,0.00019726,2,"2026-03-10T13:50:43.023",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112964,1773150643033,-2306.97,0.00019726,2,"2026-03-10T13:50:43.033",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112965,1773150643043,-500.0,0.00019726,2,"2026-03-10T13:50:43.043",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112966,1773150643052,-500.0,0.00019726,2,"2026-03-10T13:50:43.052",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112967,1773150643062,-2306.97,0.00019726,2,"2026-03-10T13:50:43.062",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112968,1773150643071,-500.0,0.00019726,2,"2026-03-10T13:50:43.071",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112969,1773150643081,-500.0,0.00019726,2,"2026-03-10T13:50:43.081",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112970,1773150643090,-500.0,0.00019726,2,"2026-03-10T13:50:43.090",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112971,1773150643099,-199.91998037,0.00019726,2,"2026-03-10T13:50:43.099",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112972,1773150643108,-500.0,0.00019726,2,"2026-03-10T13:50:43.108",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112973,1773150643118,-500.0,0.00019726,2,"2026-03-10T13:50:43.118",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112974,1773150643127,-500.0,0.00019726,2,"2026-03-10T13:50:43.127",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112975,1773150643138,-500.0,0.00019726,2,"2026-03-10T13:50:43.138",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112976,1773150643149,-331.7394505,0.00019726,2,"2026-03-10T13:50:43.149",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112977,1773150643158,-4105.34,0.00019726,2,"2026-03-10T13:50:43.158",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112978,1773150643167,-4105.34,0.00019726,2,"2026-03-10T13:50:43.167",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112979,1773150643176,-4105.34,0.00019726,2,"2026-03-10T13:50:43.176",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112980,1773150643187,-4105.34,0.00019726,2,"2026-03-10T13:50:43.187",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112981,1773150643197,-500.0,0.00019726,2,"2026-03-10T13:50:43.197",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112982,1773150643207,-4105.34,0.00019726,2,"2026-03-10T13:50:43.207",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112983,1773150643217,-1057.89,0.00019726,2,"2026-03-10T13:50:43.217",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112984,1773150643226,-4105.34,0.00019726,2,"2026-03-10T13:50:43.226",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112985,1773150643235,-1057.89,0.00019726,2,"2026-03-10T13:50:43.235",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112986,1773150643245,-500.0,0.00019726,2,"2026-03-10T13:50:43.245",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112987,1773150643255,-4105.34,0.00019726,2,"2026-03-10T13:50:43.255",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112988,1773150643264,-1057.89,0.00019726,2,"2026-03-10T13:50:43.264",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112989,1773150643273,-500.0,0.00019726,2,"2026-03-10T13:50:43.273",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112990,1773150643282,-4105.34,0.00019726,2,"2026-03-10T13:50:43.282",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112991,1773150643292,-1057.89,0.00019726,2,"2026-03-10T13:50:43.292",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112992,1773150643302,-4105.34,0.00019726,2,"2026-03-10T13:50:43.302",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112993,1773150643311,-500.0,0.00019726,2,"2026-03-10T13:50:43.311",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112994,1773150643320,-1057.89,0.00019726,2,"2026-03-10T13:50:43.320",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112995,1773150643329,-500.0,0.00019726,2,"2026-03-10T13:50:43.329",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112996,1773150643338,-1057.89,0.00019726,2,"2026-03-10T13:50:43.338",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112997,1773150643348,-500.0,0.00019726,2,"2026-03-10T13:50:43.348",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112998,1773150643357,-500.0,0.00019726,2,"2026-03-10T13:50:43.357",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408112999,1773150643366,-1057.89,0.00019726,2,"2026-03-10T13:50:43.366",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113000,1773150643375,-500.0,0.00019726,2,"2026-03-10T13:50:43.375",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113001,1773150643385,-500.0,0.00019726,2,"2026-03-10T13:50:43.385",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113002,1773150643394,-1057.89,0.00019726,2,"2026-03-10T13:50:43.394",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113003,1773150643404,-500.0,0.00019726,2,"2026-03-10T13:50:43.404",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113004,1773150643413,-500.0,0.00019726,2,"2026-03-10T13:50:43.413",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113005,1773150643423,-500.0,0.00019726,2,"2026-03-10T13:50:43.423",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113006,1773150643432,-1224.64,0.00019726,2,"2026-03-10T13:50:43.432",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113007,1773150643443,-1057.89,0.00019726,2,"2026-03-10T13:50:43.443",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113008,1773150643452,-500.0,0.00019726,2,"2026-03-10T13:50:43.452",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113010,1773150643462,-1057.89,0.00019726,2,"2026-03-10T13:50:43.462",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113012,1773150643471,-500.0,0.00019726,2,"2026-03-10T13:50:43.471",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113014,1773150643481,-1224.64,0.00019726,2,"2026-03-10T13:50:43.481",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113016,1773150643490,-500.0,0.00019726,2,"2026-03-10T13:50:43.490",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113018,1773150643499,-1224.64,0.00019726,2,"2026-03-10T13:50:43.499",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113020,1773150643508,-500.0,0.00019726,2,"2026-03-10T13:50:43.508",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113021,1773150643517,-1224.64,0.00019726,2,"2026-03-10T13:50:43.517",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113022,1773150643526,-500.0,0.00019726,2,"2026-03-10T13:50:43.526",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113023,1773150643536,-2079.17,0.00019726,2,"2026-03-10T13:50:43.536",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113024,1773150643545,-1224.64,0.00019726,2,"2026-03-10T13:50:43.545",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113025,1773150643554,-500.0,0.00019726,2,"2026-03-10T13:50:43.554",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113026,1773150643564,-2079.17,0.00019726,2,"2026-03-10T13:50:43.564",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113027,1773150643573,-1224.64,0.00019726,2,"2026-03-10T13:50:43.573",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113028,1773150643582,-500.0,0.00019726,2,"2026-03-10T13:50:43.582",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113029,1773150643591,-2079.17,0.00019726,2,"2026-03-10T13:50:43.591",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113030,1773150643600,-500.0,0.00019726,2,"2026-03-10T13:50:43.600",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113031,1773150643609,-1224.64,0.00019726,2,"2026-03-10T13:50:43.609",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113032,1773150643618,-2079.17,0.00019726,2,"2026-03-10T13:50:43.618",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113033,1773150643627,-500.0,0.00019726,2,"2026-03-10T13:50:43.627",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113034,1773150643636,-1224.64,0.00019726,2,"2026-03-10T13:50:43.636",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113035,1773150643645,-2079.17,0.00019726,2,"2026-03-10T13:50:43.645",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113036,1773150643654,-1224.64,0.00019726,2,"2026-03-10T13:50:43.654",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113037,1773150643663,-2079.17,0.00019726,2,"2026-03-10T13:50:43.663",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113038,1773150643747,-1224.64,0.00019726,2,"2026-03-10T13:50:43.747",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113039,1773150643756,-2079.17,0.00019726,2,"2026-03-10T13:50:43.756",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113040,1773150643765,-1224.64,0.00019726,2,"2026-03-10T13:50:43.765",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113041,1773150643774,-2079.17,0.00019726,2,"2026-03-10T13:50:43.774",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113042,1773150643783,-2079.17,0.00019726,2,"2026-03-10T13:50:43.783",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113043,1773150643792,-500.0,0.00019726,2,"2026-03-10T13:50:43.792",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113044,1773150643800,-500.0,0.00019726,2,"2026-03-10T13:50:43.800",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113045,1773150643809,-2079.17,0.00019726,2,"2026-03-10T13:50:43.809",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113046,1773150643818,-4105.34,0.00019726,2,"2026-03-10T13:50:43.818",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113047,1773150643827,-2079.17,0.00019726,2,"2026-03-10T13:50:43.827",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113048,1773150643836,-500.0,0.00019726,2,"2026-03-10T13:50:43.836",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113049,1773150643845,-4105.34,0.00019726,2,"2026-03-10T13:50:43.845",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113050,1773150643854,-500.0,0.00019726,2,"2026-03-10T13:50:43.854",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113051,1773150643864,-500.0,0.00019726,2,"2026-03-10T13:50:43.864",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113052,1773150643873,-500.0,0.00019726,2,"2026-03-10T13:50:43.873",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113053,1773150643882,-500.0,0.00019726,2,"2026-03-10T13:50:43.882",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113054,1773150643892,-500.0,0.00019726,2,"2026-03-10T13:50:43.892",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113055,1773150643900,-500.0,0.00019726,2,"2026-03-10T13:50:43.900",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113056,1773150643910,-500.0,0.00019726,2,"2026-03-10T13:50:43.910",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113057,1773150643920,-7114.19,0.00019726,2,"2026-03-10T13:50:43.920",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113058,1773150643929,-7114.19,0.00019726,2,"2026-03-10T13:50:43.929",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113059,1773150643939,-7114.19,0.00019726,2,"2026-03-10T13:50:43.939",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113060,1773150643948,-7114.19,0.00019726,2,"2026-03-10T13:50:43.948",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113061,1773150643957,-7114.19,0.00019726,2,"2026-03-10T13:50:43.957",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113062,1773150643966,-7114.19,0.00019726,2,"2026-03-10T13:50:43.966",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113063,1773150643975,-7114.19,0.00019726,2,"2026-03-10T13:50:43.975",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113064,1773150643984,-7114.19,0.00019726,2,"2026-03-10T13:50:43.984",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113065,1773150643993,-500.0,0.00019726,2,"2026-03-10T13:50:43.993",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113066,1773150644002,-7114.19,0.00019726,2,"2026-03-10T13:50:44.002",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113067,1773150644012,-4337.06,0.00019726,2,"2026-03-10T13:50:44.012",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113068,1773150644021,-592.87727734,0.00019726,2,"2026-03-10T13:50:44.021",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113069,1773150644030,-7114.19,0.00019726,2,"2026-03-10T13:50:44.030",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113070,1773150644039,-4337.06,0.00019726,2,"2026-03-10T13:50:44.039",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113071,1773150644048,-7114.19,0.00019726,2,"2026-03-10T13:50:44.048",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113072,1773150644057,-4337.06,0.00019726,2,"2026-03-10T13:50:44.057",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113073,1773150644066,-4337.06,0.00019726,2,"2026-03-10T13:50:44.066",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113074,1773150644076,-4337.06,0.00019726,2,"2026-03-10T13:50:44.076",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113075,1773150644085,-4337.06,0.00019726,2,"2026-03-10T13:50:44.085",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113076,1773150644094,-4337.06,0.00019726,2,"2026-03-10T13:50:44.094",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113077,1773150644104,-4337.06,0.00019726,2,"2026-03-10T13:50:44.104",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113078,1773150644116,-4337.06,0.00019726,2,"2026-03-10T13:50:44.116",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113079,1773150644125,-4337.06,0.00019726,2,"2026-03-10T13:50:44.125",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113080,1773150644134,-4337.06,0.00019726,2,"2026-03-10T13:50:44.134",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113081,1773150644158,-500.0,0.00019726,2,"2026-03-10T13:50:44.158",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113082,1773150644167,-500.0,0.00019726,2,"2026-03-10T13:50:44.167",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113083,1773150644176,-500.0,0.00019726,2,"2026-03-10T13:50:44.176",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113084,1773150644186,-500.0,0.00019726,2,"2026-03-10T13:50:44.186",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113085,1773150644197,-500.0,0.00019726,2,"2026-03-10T13:50:44.197",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113086,1773150644206,-500.0,0.00019726,2,"2026-03-10T13:50:44.206",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113087,1773150644216,-500.0,0.00019726,2,"2026-03-10T13:50:44.216",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113088,1773150644225,-500.0,0.00019726,2,"2026-03-10T13:50:44.225",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113089,1773150644234,-500.0,0.00019726,2,"2026-03-10T13:50:44.234",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113090,1773150644245,-500.0,0.00019726,2,"2026-03-10T13:50:44.245",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113091,1773150644254,-500.0,0.00019726,2,"2026-03-10T13:50:44.254",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113092,1773150644263,-500.0,0.00019726,2,"2026-03-10T13:50:44.263",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113093,1773150644272,-500.0,0.00019726,2,"2026-03-10T13:50:44.272",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113094,1773150644280,-500.0,0.00019726,2,"2026-03-10T13:50:44.280",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113095,1773150644289,-500.0,0.00019726,2,"2026-03-10T13:50:44.289",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113096,1773150644298,-500.0,0.00019726,2,"2026-03-10T13:50:44.298",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113097,1773150644308,-569.0412027,0.00019726,2,"2026-03-10T13:50:44.308",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113098,1773150644316,-500.0,0.00019726,2,"2026-03-10T13:50:44.316",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113099,1773150644325,-553.42,0.00019726,2,"2026-03-10T13:50:44.325",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113100,1773150644334,-624.89207345,0.00019726,2,"2026-03-10T13:50:44.334",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113101,1773150644343,-553.42,0.00019726,2,"2026-03-10T13:50:44.343",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113102,1773150644356,-553.42,0.00019726,2,"2026-03-10T13:50:44.356",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113103,1773150644365,-553.42,0.00019726,2,"2026-03-10T13:50:44.365",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113104,1773150644374,-500.0,0.00019726,2,"2026-03-10T13:50:44.374",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113105,1773150644383,-553.42,0.00019726,2,"2026-03-10T13:50:44.383",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113106,1773150644391,-174.60095201,0.00019726,2,"2026-03-10T13:50:44.391",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113107,1773150644400,-500.0,0.00019726,2,"2026-03-10T13:50:44.400",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113108,1773150644409,-553.42,0.00019726,2,"2026-03-10T13:50:44.409",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113109,1773150644418,-500.0,0.00019726,2,"2026-03-10T13:50:44.418",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113110,1773150644427,-553.42,0.00019726,2,"2026-03-10T13:50:44.427",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113111,1773150644436,-500.0,0.00019726,2,"2026-03-10T13:50:44.436",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113112,1773150644445,-553.42,0.00019726,2,"2026-03-10T13:50:44.445",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113113,1773150644457,-500.0,0.00019726,2,"2026-03-10T13:50:44.457",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113114,1773150644466,-553.42,0.00019726,2,"2026-03-10T13:50:44.466",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113115,1773150644475,-500.0,0.00019726,2,"2026-03-10T13:50:44.475",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113116,1773150644484,-553.42,0.00019726,2,"2026-03-10T13:50:44.484",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113117,1773150644494,-500.0,0.00019726,2,"2026-03-10T13:50:44.494",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113118,1773150644503,-4943.82,0.00019726,2,"2026-03-10T13:50:44.503",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113119,1773150644513,-553.42,0.00019726,2,"2026-03-10T13:50:44.513",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113120,1773150644522,-500.0,0.00019726,2,"2026-03-10T13:50:44.522",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113121,1773150644531,-500.0,0.00019726,2,"2026-03-10T13:50:44.531",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113122,1773150644540,-4943.82,0.00019726,2,"2026-03-10T13:50:44.540",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113123,1773150644549,-500.0,0.00019726,2,"2026-03-10T13:50:44.549",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113124,1773150644558,-500.0,0.00019726,2,"2026-03-10T13:50:44.558",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113125,1773150644567,-4943.82,0.00019726,2,"2026-03-10T13:50:44.567",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113126,1773150644575,-500.0,0.00019726,2,"2026-03-10T13:50:44.575",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113127,1773150644584,-4246.6,0.00019726,2,"2026-03-10T13:50:44.584",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113128,1773150644593,-500.0,0.00019726,2,"2026-03-10T13:50:44.593",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113129,1773150644602,-4943.82,0.00019726,2,"2026-03-10T13:50:44.602",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113130,1773150644611,-500.0,0.00019726,2,"2026-03-10T13:50:44.611",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113131,1773150644619,-4246.6,0.00019726,2,"2026-03-10T13:50:44.619",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113132,1773150644628,-4943.82,0.00019726,2,"2026-03-10T13:50:44.628",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113133,1773150644637,-4246.6,0.00019726,2,"2026-03-10T13:50:44.637",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113134,1773150644646,-4943.82,0.00019726,2,"2026-03-10T13:50:44.646",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113135,1773150644656,-4246.6,0.00019726,2,"2026-03-10T13:50:44.656",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113136,1773150644665,-4943.82,0.00019726,2,"2026-03-10T13:50:44.665",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113137,1773150644674,-4943.82,0.00019726,2,"2026-03-10T13:50:44.674",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113138,1773150644684,-4246.6,0.00019726,2,"2026-03-10T13:50:44.684",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113139,1773150644693,-4943.82,0.00019726,2,"2026-03-10T13:50:44.693",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113140,1773150644702,-4246.6,0.00019726,2,"2026-03-10T13:50:44.702",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113141,1773150644711,-4943.82,0.00019726,2,"2026-03-10T13:50:44.711",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113142,1773150644721,-4246.6,0.00019726,2,"2026-03-10T13:50:44.721",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113143,1773150644731,-3583.82,0.00019726,2,"2026-03-10T13:50:44.731",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113144,1773150644741,-4943.82,0.00019726,2,"2026-03-10T13:50:44.741",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113145,1773150644752,-694.44,0.00019726,2,"2026-03-10T13:50:44.752",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113146,1773150644761,-4246.6,0.00019726,2,"2026-03-10T13:50:44.761",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113147,1773150644770,-3583.82,0.00019726,2,"2026-03-10T13:50:44.770",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113148,1773150644779,-694.44,0.00019726,2,"2026-03-10T13:50:44.779",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113149,1773150644788,-4246.6,0.00019726,2,"2026-03-10T13:50:44.788",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113150,1773150644797,-3583.82,0.00019726,2,"2026-03-10T13:50:44.797",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113151,1773150644807,-4246.6,0.00019726,2,"2026-03-10T13:50:44.807",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113152,1773150644815,-694.44,0.00019726,2,"2026-03-10T13:50:44.815",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113153,1773150644824,-3583.82,0.00019726,2,"2026-03-10T13:50:44.824",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113154,1773150644833,-4246.6,0.00019726,2,"2026-03-10T13:50:44.833",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113155,1773150644843,-694.44,0.00019726,2,"2026-03-10T13:50:44.843",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113156,1773150644851,-3583.82,0.00019726,2,"2026-03-10T13:50:44.851",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113157,1773150644860,-694.44,0.00019726,2,"2026-03-10T13:50:44.860",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113158,1773150644869,-694.44,0.00019726,2,"2026-03-10T13:50:44.869",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113159,1773150644878,-3583.82,0.00019726,2,"2026-03-10T13:50:44.878",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113160,1773150644887,-694.44,0.00019726,2,"2026-03-10T13:50:44.887",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113161,1773150644896,-3583.82,0.00019726,2,"2026-03-10T13:50:44.896",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113162,1773150644905,-694.44,0.00019726,2,"2026-03-10T13:50:44.905",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113163,1773150644914,-3583.82,0.00019726,2,"2026-03-10T13:50:44.914",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113164,1773150644923,-694.44,0.00019726,2,"2026-03-10T13:50:44.923",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113165,1773150644933,-3583.82,0.00019726,2,"2026-03-10T13:50:44.933",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113166,1773150644942,-694.44,0.00019726,2,"2026-03-10T13:50:44.942",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113167,1773150644951,-3583.82,0.00019726,2,"2026-03-10T13:50:44.951",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113168,1773150644960,-3583.82,0.00019726,2,"2026-03-10T13:50:44.960",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113169,1773150644969,-2920.28,0.00019726,2,"2026-03-10T13:50:44.969",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113170,1773150644978,-500.0,0.00019726,2,"2026-03-10T13:50:44.978",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113171,1773150644987,-2920.28,0.00019726,2,"2026-03-10T13:50:44.987",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113172,1773150644996,-500.0,0.00019726,2,"2026-03-10T13:50:44.996",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113173,1773150645006,-2920.28,0.00019726,2,"2026-03-10T13:50:45.006",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113174,1773150645015,-500.0,0.00019726,2,"2026-03-10T13:50:45.015",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113175,1773150645025,-678.56,0.00019726,2,"2026-03-10T13:50:45.025",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113176,1773150645035,-2920.28,0.00019726,2,"2026-03-10T13:50:45.035",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113177,1773150645044,-500.0,0.00019726,2,"2026-03-10T13:50:45.044",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113178,1773150645053,-678.56,0.00019726,2,"2026-03-10T13:50:45.053",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113179,1773150645062,-2920.28,0.00019726,2,"2026-03-10T13:50:45.062",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113180,1773150645071,-500.0,0.00019726,2,"2026-03-10T13:50:45.071",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113181,1773150645080,-678.56,0.00019726,2,"2026-03-10T13:50:45.080",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113182,1773150645088,-2920.28,0.00019726,2,"2026-03-10T13:50:45.088",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113183,1773150645098,-678.56,0.00019726,2,"2026-03-10T13:50:45.098",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113184,1773150645107,-2920.28,0.00019726,2,"2026-03-10T13:50:45.107",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113185,1773150645121,-500.0,0.00019726,2,"2026-03-10T13:50:45.121",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113186,1773150645130,-500.0,0.00019726,2,"2026-03-10T13:50:45.130",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113187,1773150645142,-678.56,0.00019726,2,"2026-03-10T13:50:45.142",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113188,1773150645152,-2920.28,0.00019726,2,"2026-03-10T13:50:45.152",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113189,1773150645161,-500.0,0.00019726,2,"2026-03-10T13:50:45.161",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113190,1773150645170,-500.0,0.00019726,2,"2026-03-10T13:50:45.170",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113191,1773150645180,-678.56,0.00019726,2,"2026-03-10T13:50:45.180",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113192,1773150645189,-2920.28,0.00019726,2,"2026-03-10T13:50:45.189",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113193,1773150645198,-500.0,0.00019726,2,"2026-03-10T13:50:45.198",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113194,1773150645206,-678.56,0.00019726,2,"2026-03-10T13:50:45.206",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113195,1773150645215,-500.0,0.00019726,2,"2026-03-10T13:50:45.215",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113196,1773150645224,-2920.28,0.00019726,2,"2026-03-10T13:50:45.224",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113197,1773150645233,-290.85752701,0.00019726,2,"2026-03-10T13:50:45.233",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113198,1773150645242,-678.56,0.00019726,2,"2026-03-10T13:50:45.242",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113199,1773150645250,-2920.28,0.00019726,2,"2026-03-10T13:50:45.250",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113200,1773150645259,-500.0,0.00019726,2,"2026-03-10T13:50:45.259",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113201,1773150645268,-678.56,0.00019726,2,"2026-03-10T13:50:45.268",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113202,1773150645276,-500.0,0.00019726,2,"2026-03-10T13:50:45.276",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113203,1773150645285,-500.0,0.00019726,2,"2026-03-10T13:50:45.285",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113204,1773150645294,-7058.65,0.00019726,2,"2026-03-10T13:50:45.294",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113205,1773150645302,-7058.65,0.00019726,2,"2026-03-10T13:50:45.302",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113206,1773150645312,-7058.65,0.00019726,2,"2026-03-10T13:50:45.312",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113207,1773150645321,-678.56,0.00019726,2,"2026-03-10T13:50:45.321",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113208,1773150645330,-7058.65,0.00019726,2,"2026-03-10T13:50:45.330",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113209,1773150645339,-678.56,0.00019726,2,"2026-03-10T13:50:45.339",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113210,1773150645348,-7058.65,0.00019726,2,"2026-03-10T13:50:45.348",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113211,1773150645357,-7058.65,0.00019726,2,"2026-03-10T13:50:45.357",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113212,1773150645366,-7058.65,0.00019726,2,"2026-03-10T13:50:45.366",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113213,1773150645375,-7058.65,0.00019726,2,"2026-03-10T13:50:45.375",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113214,1773150645385,-7058.65,0.00019726,2,"2026-03-10T13:50:45.385",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113215,1773150645394,-1680.25,0.00019726,2,"2026-03-10T13:50:45.394",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113216,1773150645420,-7058.65,0.00019726,2,"2026-03-10T13:50:45.420",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113217,1773150645429,-1680.25,0.00019726,2,"2026-03-10T13:50:45.429",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113218,1773150645438,-7058.65,0.00019726,2,"2026-03-10T13:50:45.438",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113219,1773150645448,-1680.25,0.00019726,2,"2026-03-10T13:50:45.448",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113220,1773150645457,-500.0,0.00019726,2,"2026-03-10T13:50:45.457",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113221,1773150645467,-1680.25,0.00019726,2,"2026-03-10T13:50:45.467",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113222,1773150645476,-768.99,0.00019726,2,"2026-03-10T13:50:45.476",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113223,1773150645485,-500.0,0.00019726,2,"2026-03-10T13:50:45.485",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113224,1773150645494,-1680.25,0.00019726,2,"2026-03-10T13:50:45.494",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113225,1773150645504,-768.99,0.00019726,2,"2026-03-10T13:50:45.504",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113226,1773150645513,-500.0,0.00019726,2,"2026-03-10T13:50:45.513",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113227,1773150645522,-1680.25,0.00019726,2,"2026-03-10T13:50:45.522",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113228,1773150645531,-768.99,0.00019726,2,"2026-03-10T13:50:45.531",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113229,1773150645540,-500.0,0.00019726,2,"2026-03-10T13:50:45.540",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113230,1773150645549,-1680.25,0.00019726,2,"2026-03-10T13:50:45.549",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113231,1773150645558,-768.99,0.00019726,2,"2026-03-10T13:50:45.558",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113232,1773150645568,-409.84171752,0.00019726,2,"2026-03-10T13:50:45.568",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113234,1773150645577,-1680.25,0.00019726,2,"2026-03-10T13:50:45.577",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113236,1773150645586,-768.99,0.00019726,2,"2026-03-10T13:50:45.586",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113237,1773150645595,-1680.25,0.00019726,2,"2026-03-10T13:50:45.595",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113238,1773150645604,-768.99,0.00019726,2,"2026-03-10T13:50:45.604",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113239,1773150645613,-1680.25,0.00019726,2,"2026-03-10T13:50:45.613",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113240,1773150645623,-768.99,0.00019726,2,"2026-03-10T13:50:45.623",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113241,1773150645631,-768.99,0.00019726,2,"2026-03-10T13:50:45.631",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113242,1773150645640,-768.99,0.00019726,2,"2026-03-10T13:50:45.640",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113243,1773150645649,-768.99,0.00019726,2,"2026-03-10T13:50:45.649",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113244,1773150645658,-500.0,0.00019726,2,"2026-03-10T13:50:45.658",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113245,1773150645667,-715.71,0.00019726,2,"2026-03-10T13:50:45.667",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113247,1773150645676,-768.99,0.00019726,2,"2026-03-10T13:50:45.676",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113249,1773150645685,-500.0,0.00019726,2,"2026-03-10T13:50:45.685",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113251,1773150645694,-715.71,0.00019726,2,"2026-03-10T13:50:45.694",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113253,1773150645703,-500.0,0.00019726,2,"2026-03-10T13:50:45.703",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113255,1773150645712,-715.71,0.00019726,2,"2026-03-10T13:50:45.712",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113256,1773150645722,-500.0,0.00019726,2,"2026-03-10T13:50:45.722",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113257,1773150645732,-500.0,0.00019726,2,"2026-03-10T13:50:45.732",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113258,1773150645741,-500.0,0.00019726,2,"2026-03-10T13:50:45.741",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113259,1773150645750,-715.71,0.00019726,2,"2026-03-10T13:50:45.750",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113260,1773150645759,-500.0,0.00019726,2,"2026-03-10T13:50:45.759",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113261,1773150645768,-715.71,0.00019726,2,"2026-03-10T13:50:45.768",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113262,1773150645777,-500.0,0.00019726,2,"2026-03-10T13:50:45.777",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113263,1773150645787,-715.71,0.00019726,2,"2026-03-10T13:50:45.787",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113264,1773150645796,-500.0,0.00019726,2,"2026-03-10T13:50:45.796",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113265,1773150645806,-715.71,0.00019726,2,"2026-03-10T13:50:45.806",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113266,1773150645815,-500.0,0.00019726,2,"2026-03-10T13:50:45.815",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113267,1773150645824,-715.71,0.00019726,2,"2026-03-10T13:50:45.824",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113268,1773150645833,-500.0,0.00019726,2,"2026-03-10T13:50:45.833",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113269,1773150645843,-715.71,0.00019726,2,"2026-03-10T13:50:45.843",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113270,1773150645852,-715.71,0.00019726,2,"2026-03-10T13:50:45.852",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113271,1773150645862,-715.71,0.00019726,2,"2026-03-10T13:50:45.862",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113272,1773150645871,-1671.99,0.00019726,2,"2026-03-10T13:50:45.871",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113274,1773150645880,-1671.99,0.00019726,2,"2026-03-10T13:50:45.880",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113275,1773150645889,-1671.99,0.00019726,2,"2026-03-10T13:50:45.889",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113276,1773150645904,-1671.99,0.00019726,2,"2026-03-10T13:50:45.904",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113277,1773150645922,-1671.99,0.00019726,2,"2026-03-10T13:50:45.922",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113278,1773150645931,-1671.99,0.00019726,2,"2026-03-10T13:50:45.931",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113279,1773150645940,-1671.99,0.00019726,2,"2026-03-10T13:50:45.940",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113280,1773150645948,-1671.99,0.00019726,2,"2026-03-10T13:50:45.948",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113281,1773150645957,-1671.99,0.00019726,2,"2026-03-10T13:50:45.957",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113282,1773150645966,-648.78349047,0.00019726,2,"2026-03-10T13:50:45.966",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113283,1773150645975,-2464.35,0.00019726,2,"2026-03-10T13:50:45.975",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113285,1773150645984,-1671.99,0.00019726,2,"2026-03-10T13:50:45.984",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113286,1773150645993,-2464.35,0.00019726,2,"2026-03-10T13:50:45.993",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113287,1773150646002,-2464.35,0.00019726,2,"2026-03-10T13:50:46.002",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113288,1773150646011,-2843.98,0.00019726,2,"2026-03-10T13:50:46.011",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113289,1773150646021,-2464.35,0.00019726,2,"2026-03-10T13:50:46.021",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113290,1773150646030,-2843.98,0.00019726,2,"2026-03-10T13:50:46.030",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113292,1773150646039,-2464.35,0.00019726,2,"2026-03-10T13:50:46.039",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113293,1773150646049,-2843.98,0.00019726,2,"2026-03-10T13:50:46.049",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113294,1773150646058,-2464.35,0.00019726,2,"2026-03-10T13:50:46.058",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113295,1773150646067,-2843.98,0.00019726,2,"2026-03-10T13:50:46.067",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113296,1773150646077,-2843.98,0.00019726,2,"2026-03-10T13:50:46.077",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113297,1773150646086,-2464.35,0.00019726,2,"2026-03-10T13:50:46.086",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113298,1773150646095,-2843.98,0.00019726,2,"2026-03-10T13:50:46.095",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113300,1773150646104,-563.24,0.00019726,2,"2026-03-10T13:50:46.104",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113301,1773150646113,-2464.35,0.00019726,2,"2026-03-10T13:50:46.113",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113302,1773150646122,-2843.98,0.00019726,2,"2026-03-10T13:50:46.122",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113303,1773150646131,-500.0,0.00019726,2,"2026-03-10T13:50:46.131",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113304,1773150646142,-563.24,0.00019726,2,"2026-03-10T13:50:46.142",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113305,1773150646152,-2464.35,0.00019726,2,"2026-03-10T13:50:46.152",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113306,1773150646161,-2843.98,0.00019726,2,"2026-03-10T13:50:46.161",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113307,1773150646169,-500.0,0.00019726,2,"2026-03-10T13:50:46.169",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113308,1773150646179,-563.24,0.00019726,2,"2026-03-10T13:50:46.179",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113309,1773150646188,-3984.1,0.00019726,2,"2026-03-10T13:50:46.188",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113310,1773150646197,-2464.35,0.00019726,2,"2026-03-10T13:50:46.197",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113311,1773150646206,-2843.98,0.00019726,2,"2026-03-10T13:50:46.206",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113312,1773150646216,-563.24,0.00019726,2,"2026-03-10T13:50:46.216",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113313,1773150646225,-3984.1,0.00019726,2,"2026-03-10T13:50:46.225",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113314,1773150646234,-500.0,0.00019726,2,"2026-03-10T13:50:46.234",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113315,1773150646244,-2464.35,0.00019726,2,"2026-03-10T13:50:46.244",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113316,1773150646253,-2843.98,0.00019726,2,"2026-03-10T13:50:46.253",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113317,1773150646262,-563.24,0.00019726,2,"2026-03-10T13:50:46.262",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113318,1773150646271,-3984.1,0.00019726,2,"2026-03-10T13:50:46.271",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113319,1773150646280,-500.0,0.00019726,2,"2026-03-10T13:50:46.280",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113320,1773150646289,-2843.98,0.00019726,2,"2026-03-10T13:50:46.289",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113321,1773150646298,-563.24,0.00019726,2,"2026-03-10T13:50:46.298",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113322,1773150646307,-3984.1,0.00019726,2,"2026-03-10T13:50:46.307",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113323,1773150646316,-500.0,0.00019726,2,"2026-03-10T13:50:46.316",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113324,1773150646326,-563.24,0.00019726,2,"2026-03-10T13:50:46.326",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113325,1773150646335,-500.0,0.00019726,2,"2026-03-10T13:50:46.335",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113326,1773150646344,-563.24,0.00019726,2,"2026-03-10T13:50:46.344",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113327,1773150646353,-430.9131116,0.00019726,2,"2026-03-10T13:50:46.353",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113328,1773150646362,-500.0,0.00019726,2,"2026-03-10T13:50:46.362",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113329,1773150646371,-563.24,0.00019726,2,"2026-03-10T13:50:46.371",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113330,1773150646381,-500.0,0.00019726,2,"2026-03-10T13:50:46.381",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113331,1773150646390,-563.24,0.00019726,2,"2026-03-10T13:50:46.390",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113332,1773150646414,-500.0,0.00019726,2,"2026-03-10T13:50:46.414",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113333,1773150646423,-563.24,0.00019726,2,"2026-03-10T13:50:46.423",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113334,1773150646432,-500.0,0.00019726,2,"2026-03-10T13:50:46.432",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113335,1773150646441,-500.0,0.00019726,2,"2026-03-10T13:50:46.441",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113336,1773150646450,-3984.1,0.00019726,2,"2026-03-10T13:50:46.450",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113337,1773150646459,-3984.1,0.00019726,2,"2026-03-10T13:50:46.459",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113338,1773150646468,-227.452,0.00019726,2,"2026-03-10T13:50:46.468",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113339,1773150646477,-3984.1,0.00019726,2,"2026-03-10T13:50:46.477",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113340,1773150646486,-3984.1,0.00019726,2,"2026-03-10T13:50:46.486",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113341,1773150646495,-828.1,0.00019726,2,"2026-03-10T13:50:46.495",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113342,1773150646505,-500.0,0.00019726,2,"2026-03-10T13:50:46.505",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113343,1773150646514,-3984.1,0.00019726,2,"2026-03-10T13:50:46.514",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113344,1773150646523,-828.1,0.00019726,2,"2026-03-10T13:50:46.523",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113345,1773150646533,-3984.1,0.00019726,2,"2026-03-10T13:50:46.533",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113346,1773150646542,-500.0,0.00019726,2,"2026-03-10T13:50:46.542",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113347,1773150646551,-828.1,0.00019726,2,"2026-03-10T13:50:46.551",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113348,1773150646560,-3984.1,0.00019726,2,"2026-03-10T13:50:46.560",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113349,1773150646569,-500.0,0.00019726,2,"2026-03-10T13:50:46.569",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113350,1773150646578,-828.1,0.00019726,2,"2026-03-10T13:50:46.578",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113351,1773150646587,-500.0,0.00019726,2,"2026-03-10T13:50:46.587",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113352,1773150646596,-828.1,0.00019726,2,"2026-03-10T13:50:46.596",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113353,1773150646604,-279.94320362,0.00019726,2,"2026-03-10T13:50:46.604",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113354,1773150646613,-828.1,0.00019726,2,"2026-03-10T13:50:46.613",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113355,1773150646623,-828.1,0.00019726,2,"2026-03-10T13:50:46.623",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113356,1773150646632,-828.1,0.00019726,2,"2026-03-10T13:50:46.632",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113357,1773150646641,-828.1,0.00019726,2,"2026-03-10T13:50:46.641",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113358,1773150646652,-828.1,0.00019726,2,"2026-03-10T13:50:46.652",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113359,1773150646662,-500.0,0.00019726,2,"2026-03-10T13:50:46.662",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113360,1773150646671,-500.0,0.00019726,2,"2026-03-10T13:50:46.671",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113361,1773150646680,-525.90257483,0.00019726,2,"2026-03-10T13:50:46.680",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113362,1773150646689,-1574.46,0.00019726,2,"2026-03-10T13:50:46.689",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113363,1773150646698,-1574.46,0.00019726,2,"2026-03-10T13:50:46.698",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113364,1773150646707,-1574.46,0.00019726,2,"2026-03-10T13:50:46.707",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113365,1773150646718,-1574.46,0.00019726,2,"2026-03-10T13:50:46.718",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113366,1773150646728,-1574.46,0.00019726,2,"2026-03-10T13:50:46.728",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113367,1773150646738,-477.65838952,0.00019726,2,"2026-03-10T13:50:46.738",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113368,1773150646747,-1574.46,0.00019726,2,"2026-03-10T13:50:46.747",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113369,1773150646756,-1574.46,0.00019726,2,"2026-03-10T13:50:46.756",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113370,1773150646765,-1574.46,0.00019726,2,"2026-03-10T13:50:46.765",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113371,1773150646774,-1574.46,0.00019726,2,"2026-03-10T13:50:46.774",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113372,1773150646784,-1574.46,0.00019726,2,"2026-03-10T13:50:46.784",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113373,1773150646794,-500.0,0.00019726,2,"2026-03-10T13:50:46.794",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113374,1773150646805,-1574.46,0.00019726,2,"2026-03-10T13:50:46.805",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113375,1773150646816,-151.28763057,0.00019726,2,"2026-03-10T13:50:46.816",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113376,1773150646826,-500.0,0.00019726,2,"2026-03-10T13:50:46.826",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113377,1773150646836,-500.0,0.00019726,2,"2026-03-10T13:50:46.836",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113378,1773150646845,-500.0,0.00019726,2,"2026-03-10T13:50:46.845",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113379,1773150646854,-500.0,0.00019726,2,"2026-03-10T13:50:46.854",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113380,1773150646864,-500.0,0.00019726,2,"2026-03-10T13:50:46.864",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113381,1773150646873,-500.0,0.00019726,2,"2026-03-10T13:50:46.873",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113382,1773150646883,-500.0,0.00019726,2,"2026-03-10T13:50:46.883",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113383,1773150646893,-3860.51,0.00019726,2,"2026-03-10T13:50:46.893",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113384,1773150646919,-327.33622566,0.00019726,2,"2026-03-10T13:50:46.919",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113385,1773150646928,-500.0,0.00019726,2,"2026-03-10T13:50:46.928",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113386,1773150646938,-3860.51,0.00019726,2,"2026-03-10T13:50:46.938",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113387,1773150646947,-500.0,0.00019726,2,"2026-03-10T13:50:46.947",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113388,1773150646956,-500.0,0.00019726,2,"2026-03-10T13:50:46.956",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113389,1773150646966,-3860.51,0.00019726,2,"2026-03-10T13:50:46.966",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113390,1773150646975,-500.0,0.00019726,2,"2026-03-10T13:50:46.975",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113391,1773150646985,-500.0,0.00019726,2,"2026-03-10T13:50:46.985",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113392,1773150646994,-3860.51,0.00019726,2,"2026-03-10T13:50:46.994",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113393,1773150647003,-500.0,0.00019726,2,"2026-03-10T13:50:47.003",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113394,1773150647012,-500.0,0.00019726,2,"2026-03-10T13:50:47.012",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113395,1773150647021,-3860.51,0.00019726,2,"2026-03-10T13:50:47.021",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113396,1773150647031,-500.0,0.00019726,2,"2026-03-10T13:50:47.031",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113397,1773150647040,-500.0,0.00019726,2,"2026-03-10T13:50:47.040",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113398,1773150647049,-3860.51,0.00019726,2,"2026-03-10T13:50:47.049",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113399,1773150647058,-463.75,0.00019726,2,"2026-03-10T13:50:47.058",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113400,1773150647068,-3860.51,0.00019726,2,"2026-03-10T13:50:47.068",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113401,1773150647078,-500.0,0.00019726,2,"2026-03-10T13:50:47.078",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113402,1773150647087,-3860.51,0.00019726,2,"2026-03-10T13:50:47.087",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113403,1773150647097,-640.37693373,0.00019726,2,"2026-03-10T13:50:47.097",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113404,1773150647106,-3860.51,0.00019726,2,"2026-03-10T13:50:47.106",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113405,1773150647115,-3860.51,0.00019726,2,"2026-03-10T13:50:47.115",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113406,1773150647124,-500.0,0.00019726,2,"2026-03-10T13:50:47.124",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113407,1773150647133,-3860.51,0.00019726,2,"2026-03-10T13:50:47.133",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113408,1773150647145,-500.0,0.00019726,2,"2026-03-10T13:50:47.145",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113409,1773150647153,-255.33679039,0.00019726,2,"2026-03-10T13:50:47.153",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113410,1773150647163,-500.0,0.00019726,2,"2026-03-10T13:50:47.163",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113411,1773150647172,-500.0,0.00019726,2,"2026-03-10T13:50:47.172",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113412,1773150647183,-500.0,0.00019726,2,"2026-03-10T13:50:47.183",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113413,1773150647192,-1406.21,0.00019726,2,"2026-03-10T13:50:47.192",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113414,1773150647202,-500.0,0.00019726,2,"2026-03-10T13:50:47.202",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113415,1773150647211,-1406.21,0.00019726,2,"2026-03-10T13:50:47.211",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113416,1773150647223,-1030.76,0.00019726,2,"2026-03-10T13:50:47.223",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113417,1773150647232,-460.50920046,0.00019726,2,"2026-03-10T13:50:47.232",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113418,1773150647242,-1406.21,0.00019726,2,"2026-03-10T13:50:47.242",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113419,1773150647252,-1030.76,0.00019726,2,"2026-03-10T13:50:47.252",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113420,1773150647263,-1406.21,0.00019726,2,"2026-03-10T13:50:47.263",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113421,1773150647272,-1030.76,0.00019726,2,"2026-03-10T13:50:47.272",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113422,1773150647282,-1406.21,0.00019726,2,"2026-03-10T13:50:47.282",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113423,1773150647291,-500.0,0.00019726,2,"2026-03-10T13:50:47.291",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113424,1773150647300,-1030.76,0.00019726,2,"2026-03-10T13:50:47.300",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113425,1773150647310,-1406.21,0.00019726,2,"2026-03-10T13:50:47.310",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113426,1773150647319,-500.0,0.00019726,2,"2026-03-10T13:50:47.319",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113427,1773150647329,-1030.76,0.00019726,2,"2026-03-10T13:50:47.329",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113428,1773150647338,-1406.21,0.00019726,2,"2026-03-10T13:50:47.338",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113429,1773150647348,-500.0,0.00019726,2,"2026-03-10T13:50:47.348",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113430,1773150647357,-1030.76,0.00019726,2,"2026-03-10T13:50:47.357",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113431,1773150647367,-500.0,0.00019726,2,"2026-03-10T13:50:47.367",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113432,1773150647376,-1406.21,0.00019726,2,"2026-03-10T13:50:47.376",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113433,1773150647385,-1030.76,0.00019726,2,"2026-03-10T13:50:47.385",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113434,1773150647394,-500.0,0.00019726,2,"2026-03-10T13:50:47.394",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113435,1773150647411,-1406.21,0.00019726,2,"2026-03-10T13:50:47.411",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113436,1773150647421,-1030.76,0.00019726,2,"2026-03-10T13:50:47.421",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113437,1773150647435,-500.0,0.00019726,2,"2026-03-10T13:50:47.435",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113438,1773150647444,-1406.21,0.00019726,2,"2026-03-10T13:50:47.444",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113439,1773150647454,-1030.76,0.00019726,2,"2026-03-10T13:50:47.454",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113440,1773150647463,-500.0,0.00019726,2,"2026-03-10T13:50:47.463",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113441,1773150647472,-1406.21,0.00019726,2,"2026-03-10T13:50:47.472",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113442,1773150647481,-500.0,0.00019726,2,"2026-03-10T13:50:47.481",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113443,1773150647491,-500.0,0.00019726,2,"2026-03-10T13:50:47.491",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113444,1773150647500,-1030.76,0.00019726,2,"2026-03-10T13:50:47.500",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113445,1773150647509,-153.51636902,0.00019726,2,"2026-03-10T13:50:47.509",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113446,1773150647519,-1030.76,0.00019726,2,"2026-03-10T13:50:47.519",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113447,1773150647528,-500.0,0.00019726,2,"2026-03-10T13:50:47.528",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113448,1773150647537,-500.0,0.00019726,2,"2026-03-10T13:50:47.537",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113449,1773150647546,-500.0,0.00019726,2,"2026-03-10T13:50:47.546",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113450,1773150647555,-577.35535146,0.00019726,2,"2026-03-10T13:50:47.555",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113451,1773150647564,-819.03,0.00019726,2,"2026-03-10T13:50:47.564",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113452,1773150647573,-819.03,0.00019726,2,"2026-03-10T13:50:47.573",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113453,1773150647582,-819.03,0.00019726,2,"2026-03-10T13:50:47.582",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113454,1773150647592,-819.03,0.00019726,2,"2026-03-10T13:50:47.592",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113455,1773150647601,-819.03,0.00019726,2,"2026-03-10T13:50:47.601",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113456,1773150647610,-819.03,0.00019726,2,"2026-03-10T13:50:47.610",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113457,1773150647619,-584.06,0.00019726,2,"2026-03-10T13:50:47.619",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113458,1773150647629,-819.03,0.00019726,2,"2026-03-10T13:50:47.629",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113459,1773150647639,-584.06,0.00019726,2,"2026-03-10T13:50:47.639",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113460,1773150647651,-500.0,0.00019726,2,"2026-03-10T13:50:47.651",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113461,1773150647664,-819.03,0.00019726,2,"2026-03-10T13:50:47.664",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113462,1773150647673,-584.06,0.00019726,2,"2026-03-10T13:50:47.673",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113463,1773150647682,-500.0,0.00019726,2,"2026-03-10T13:50:47.682",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113464,1773150647692,-819.03,0.00019726,2,"2026-03-10T13:50:47.692",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113465,1773150647701,-584.06,0.00019726,2,"2026-03-10T13:50:47.701",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113466,1773150647711,-500.0,0.00019726,2,"2026-03-10T13:50:47.711",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113467,1773150647837,-819.03,0.00019726,2,"2026-03-10T13:50:47.837",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113468,1773150647858,-500.0,0.00019726,2,"2026-03-10T13:50:47.858",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113469,1773150647868,-584.06,0.00019726,2,"2026-03-10T13:50:47.868",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113470,1773150647878,-500.0,0.00019726,2,"2026-03-10T13:50:47.878",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113471,1773150647887,-819.03,0.00019726,2,"2026-03-10T13:50:47.887",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113472,1773150647896,-584.06,0.00019726,2,"2026-03-10T13:50:47.896",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113473,1773150647907,-287.3151733,0.00019726,2,"2026-03-10T13:50:47.907",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113474,1773150647916,-500.0,0.00019726,2,"2026-03-10T13:50:47.916",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113475,1773150647925,-500.0,0.00019726,2,"2026-03-10T13:50:47.925",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113476,1773150647935,-584.06,0.00019726,2,"2026-03-10T13:50:47.935",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113477,1773150647944,-500.0,0.00019726,2,"2026-03-10T13:50:47.944",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113478,1773150647953,-500.0,0.00019726,2,"2026-03-10T13:50:47.953",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113479,1773150647963,-584.06,0.00019726,2,"2026-03-10T13:50:47.963",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113480,1773150647972,-500.0,0.00019726,2,"2026-03-10T13:50:47.972",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113481,1773150647982,-500.0,0.00019726,2,"2026-03-10T13:50:47.982",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113482,1773150647991,-584.06,0.00019726,2,"2026-03-10T13:50:47.991",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113483,1773150648001,-500.0,0.00019726,2,"2026-03-10T13:50:48.001",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113484,1773150648011,-197.52739108,0.00019726,2,"2026-03-10T13:50:48.011",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113485,1773150648021,-584.06,0.00019726,2,"2026-03-10T13:50:48.021",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113486,1773150648031,-500.0,0.00019726,2,"2026-03-10T13:50:48.031",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113487,1773150648040,-500.0,0.00019726,2,"2026-03-10T13:50:48.040",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113488,1773150648049,-500.0,0.00019726,2,"2026-03-10T13:50:48.049",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113489,1773150648058,-986.32,0.00019726,2,"2026-03-10T13:50:48.058",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113490,1773150648067,-986.32,0.00019726,2,"2026-03-10T13:50:48.067",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113491,1773150648078,-986.32,0.00019726,2,"2026-03-10T13:50:48.078",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113492,1773150648088,-986.32,0.00019726,2,"2026-03-10T13:50:48.088",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113493,1773150648098,-986.32,0.00019726,2,"2026-03-10T13:50:48.098",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113494,1773150648107,-986.32,0.00019726,2,"2026-03-10T13:50:48.107",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113495,1773150648117,-986.32,0.00019726,2,"2026-03-10T13:50:48.117",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113496,1773150648126,-500.0,0.00019726,2,"2026-03-10T13:50:48.126",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113497,1773150648136,-986.32,0.00019726,2,"2026-03-10T13:50:48.136",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113498,1773150648152,-500.0,0.00019726,2,"2026-03-10T13:50:48.152",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113499,1773150648161,-565.36673632,0.00019726,2,"2026-03-10T13:50:48.161",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113500,1773150648170,-986.32,0.00019726,2,"2026-03-10T13:50:48.170",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113501,1773150648180,-326.03439588,0.00019726,2,"2026-03-10T13:50:48.180",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113502,1773150648189,-986.32,0.00019726,2,"2026-03-10T13:50:48.189",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113503,1773150648198,-500.0,0.00019726,2,"2026-03-10T13:50:48.198",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113504,1773150648207,-500.0,0.00019726,2,"2026-03-10T13:50:48.207",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113505,1773150648216,-500.0,0.00019726,2,"2026-03-10T13:50:48.216",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113506,1773150648226,-2494.93,0.00019726,2,"2026-03-10T13:50:48.226",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113507,1773150648235,-2494.93,0.00019726,2,"2026-03-10T13:50:48.235",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113508,1773150648244,-500.0,0.00019726,2,"2026-03-10T13:50:48.244",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113509,1773150648253,-1894.97,0.00019726,2,"2026-03-10T13:50:48.253",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113510,1773150648262,-500.0,0.00019726,2,"2026-03-10T13:50:48.262",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113511,1773150648272,-2494.93,0.00019726,2,"2026-03-10T13:50:48.272",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113512,1773150648282,-1894.97,0.00019726,2,"2026-03-10T13:50:48.282",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113513,1773150648290,-500.0,0.00019726,2,"2026-03-10T13:50:48.290",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113514,1773150648299,-2494.93,0.00019726,2,"2026-03-10T13:50:48.299",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113515,1773150648309,-1894.97,0.00019726,2,"2026-03-10T13:50:48.309",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113516,1773150648318,-2494.93,0.00019726,2,"2026-03-10T13:50:48.318",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113517,1773150648327,-500.0,0.00019726,2,"2026-03-10T13:50:48.327",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113518,1773150648336,-1894.97,0.00019726,2,"2026-03-10T13:50:48.336",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113519,1773150648345,-500.0,0.00019726,2,"2026-03-10T13:50:48.345",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113520,1773150648354,-1894.97,0.00019726,2,"2026-03-10T13:50:48.354",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113521,1773150648363,-2494.93,0.00019726,2,"2026-03-10T13:50:48.363",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113522,1773150648372,-1894.97,0.00019726,2,"2026-03-10T13:50:48.372",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113523,1773150648382,-500.0,0.00019726,2,"2026-03-10T13:50:48.382",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113524,1773150648392,-2494.93,0.00019726,2,"2026-03-10T13:50:48.392",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113525,1773150648404,-500.0,0.00019726,2,"2026-03-10T13:50:48.404",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113526,1773150648413,-1894.97,0.00019726,2,"2026-03-10T13:50:48.413",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113527,1773150648422,-500.0,0.00019726,2,"2026-03-10T13:50:48.422",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113528,1773150648432,-2494.93,0.00019726,2,"2026-03-10T13:50:48.432",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113529,1773150648440,-500.0,0.00019726,2,"2026-03-10T13:50:48.440",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113530,1773150648450,-530.17632489,0.00019726,2,"2026-03-10T13:50:48.450",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113531,1773150648459,-1894.97,0.00019726,2,"2026-03-10T13:50:48.459",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113532,1773150648468,-500.0,0.00019726,2,"2026-03-10T13:50:48.468",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113533,1773150648477,-2494.93,0.00019726,2,"2026-03-10T13:50:48.477",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113534,1773150648486,-500.0,0.00019726,2,"2026-03-10T13:50:48.486",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113535,1773150648496,-500.0,0.00019726,2,"2026-03-10T13:50:48.496",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113536,1773150648505,-2494.93,0.00019726,2,"2026-03-10T13:50:48.505",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113537,1773150648514,-1894.97,0.00019726,2,"2026-03-10T13:50:48.514",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113538,1773150648523,-2494.93,0.00019726,2,"2026-03-10T13:50:48.523",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113539,1773150648533,-500.0,0.00019726,2,"2026-03-10T13:50:48.533",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113540,1773150648542,-1894.97,0.00019726,2,"2026-03-10T13:50:48.542",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113541,1773150648552,-500.0,0.00019726,2,"2026-03-10T13:50:48.552",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113542,1773150648561,-1894.97,0.00019726,2,"2026-03-10T13:50:48.561",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113543,1773150648570,-500.0,0.00019726,2,"2026-03-10T13:50:48.570",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113544,1773150648579,-500.0,0.00019726,2,"2026-03-10T13:50:48.579",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113545,1773150648588,-500.0,0.00019726,2,"2026-03-10T13:50:48.588",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113546,1773150648598,-500.0,0.00019726,2,"2026-03-10T13:50:48.598",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113547,1773150648607,-500.0,0.00019726,2,"2026-03-10T13:50:48.607",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113548,1773150648616,-500.0,0.00019726,2,"2026-03-10T13:50:48.616",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113549,1773150648626,-432.61,0.00019726,2,"2026-03-10T13:50:48.626",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113550,1773150648636,-554.69941803,0.00019726,2,"2026-03-10T13:50:48.636",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113551,1773150648645,-500.0,0.00019726,2,"2026-03-10T13:50:48.645",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113552,1773150648657,-2958.91,0.00019726,2,"2026-03-10T13:50:48.657",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113553,1773150648666,-2958.91,0.00019726,2,"2026-03-10T13:50:48.666",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113554,1773150648675,-500.0,0.00019726,2,"2026-03-10T13:50:48.675",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113555,1773150648685,-2958.91,0.00019726,2,"2026-03-10T13:50:48.685",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113556,1773150648695,-500.0,0.00019726,2,"2026-03-10T13:50:48.695",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113557,1773150648704,-2958.91,0.00019726,2,"2026-03-10T13:50:48.704",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113558,1773150648714,-2958.91,0.00019726,2,"2026-03-10T13:50:48.714",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113559,1773150648723,-2958.91,0.00019726,2,"2026-03-10T13:50:48.723",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113560,1773150648733,-2958.91,0.00019726,2,"2026-03-10T13:50:48.733",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113561,1773150648742,-2958.91,0.00019726,2,"2026-03-10T13:50:48.742",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113562,1773150648751,-2958.91,0.00019726,2,"2026-03-10T13:50:48.751",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113563,1773150648760,-2958.91,0.00019726,2,"2026-03-10T13:50:48.760",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113564,1773150648770,-500.0,0.00019726,2,"2026-03-10T13:50:48.770",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113565,1773150648779,-200.3744677,0.00019726,2,"2026-03-10T13:50:48.779",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113566,1773150648788,-500.0,0.00019726,2,"2026-03-10T13:50:48.788",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113567,1773150648798,-500.0,0.00019726,2,"2026-03-10T13:50:48.798",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113568,1773150648807,-500.0,0.00019726,2,"2026-03-10T13:50:48.807",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113569,1773150648817,-500.0,0.00019726,2,"2026-03-10T13:50:48.817",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113570,1773150648826,-500.0,0.00019726,2,"2026-03-10T13:50:48.826",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113571,1773150648835,-500.0,0.00019726,2,"2026-03-10T13:50:48.835",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113572,1773150648844,-500.0,0.00019726,2,"2026-03-10T13:50:48.844",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113573,1773150648854,-500.0,0.00019726,2,"2026-03-10T13:50:48.854",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113574,1773150648863,-500.0,0.00019726,2,"2026-03-10T13:50:48.863",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113575,1773150648873,-500.0,0.00019726,2,"2026-03-10T13:50:48.873",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113576,1773150648883,-602.1,0.00019726,2,"2026-03-10T13:50:48.883",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113577,1773150648892,-500.0,0.00019726,2,"2026-03-10T13:50:48.892",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113578,1773150648903,-500.0,0.00019726,2,"2026-03-10T13:50:48.903",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113579,1773150648912,-500.0,0.00019726,2,"2026-03-10T13:50:48.912",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113580,1773150648922,-500.0,0.00019726,2,"2026-03-10T13:50:48.922",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113581,1773150648931,-500.0,0.00019726,2,"2026-03-10T13:50:48.931",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113582,1773150648940,-500.0,0.00019726,2,"2026-03-10T13:50:48.940",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113583,1773150648950,-500.0,0.00019726,2,"2026-03-10T13:50:48.950",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113584,1773150648960,-500.0,0.00019726,2,"2026-03-10T13:50:48.960",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113585,1773150648969,-1169.07,0.00019726,2,"2026-03-10T13:50:48.969",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113586,1773150648979,-500.0,0.00019726,2,"2026-03-10T13:50:48.979",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113587,1773150648989,-1169.07,0.00019726,2,"2026-03-10T13:50:48.989",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113588,1773150648999,-500.0,0.00019726,2,"2026-03-10T13:50:48.999",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113589,1773150649009,-1169.07,0.00019726,2,"2026-03-10T13:50:49.009",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113590,1773150649019,-500.0,0.00019726,2,"2026-03-10T13:50:49.019",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113591,1773150649028,-695.97,0.00019726,2,"2026-03-10T13:50:49.028",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113592,1773150649037,-1169.07,0.00019726,2,"2026-03-10T13:50:49.037",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113593,1773150649046,-500.0,0.00019726,2,"2026-03-10T13:50:49.046",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113594,1773150649056,-695.97,0.00019726,2,"2026-03-10T13:50:49.056",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113595,1773150649066,-1169.07,0.00019726,2,"2026-03-10T13:50:49.066",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113596,1773150649075,-500.0,0.00019726,2,"2026-03-10T13:50:49.075",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113597,1773150649084,-695.97,0.00019726,2,"2026-03-10T13:50:49.084",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113598,1773150649094,-1169.07,0.00019726,2,"2026-03-10T13:50:49.094",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113599,1773150649103,-500.0,0.00019726,2,"2026-03-10T13:50:49.103",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113600,1773150649113,-695.97,0.00019726,2,"2026-03-10T13:50:49.113",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113601,1773150649122,-1703.22,0.00019726,2,"2026-03-10T13:50:49.122",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113602,1773150649131,-1169.07,0.00019726,2,"2026-03-10T13:50:49.131",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113603,1773150649140,-500.0,0.00019726,2,"2026-03-10T13:50:49.140",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113604,1773150649158,-695.97,0.00019726,2,"2026-03-10T13:50:49.158",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113605,1773150649167,-1703.22,0.00019726,2,"2026-03-10T13:50:49.167",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113606,1773150649177,-1169.07,0.00019726,2,"2026-03-10T13:50:49.177",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113607,1773150649187,-1703.22,0.00019726,2,"2026-03-10T13:50:49.187",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113608,1773150649197,-695.97,0.00019726,2,"2026-03-10T13:50:49.197",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113609,1773150649207,-1169.07,0.00019726,2,"2026-03-10T13:50:49.207",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113610,1773150649216,-695.97,0.00019726,2,"2026-03-10T13:50:49.216",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113611,1773150649227,-1703.22,0.00019726,2,"2026-03-10T13:50:49.227",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113612,1773150649237,-1169.07,0.00019726,2,"2026-03-10T13:50:49.237",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113613,1773150649247,-695.97,0.00019726,2,"2026-03-10T13:50:49.247",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113614,1773150649257,-1703.22,0.00019726,2,"2026-03-10T13:50:49.257",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113615,1773150649267,-695.97,0.00019726,2,"2026-03-10T13:50:49.267",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113616,1773150649276,-1703.22,0.00019726,2,"2026-03-10T13:50:49.276",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113617,1773150649286,-695.97,0.00019726,2,"2026-03-10T13:50:49.286",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113618,1773150649295,-1703.22,0.00019726,2,"2026-03-10T13:50:49.295",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113619,1773150649305,-695.97,0.00019726,2,"2026-03-10T13:50:49.305",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113620,1773150649314,-1703.22,0.00019726,2,"2026-03-10T13:50:49.314",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113621,1773150649323,-1703.22,0.00019726,2,"2026-03-10T13:50:49.323",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113622,1773150649332,-1703.22,0.00019726,2,"2026-03-10T13:50:49.332",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113623,1773150649342,-1703.22,0.00019726,2,"2026-03-10T13:50:49.342",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113624,1773150649351,-500.0,0.00019726,2,"2026-03-10T13:50:49.351",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113625,1773150649361,-500.0,0.00019726,2,"2026-03-10T13:50:49.361",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113626,1773150649370,-500.0,0.00019726,2,"2026-03-10T13:50:49.370",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113627,1773150649379,-500.0,0.00019726,2,"2026-03-10T13:50:49.379",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113628,1773150649388,-500.0,0.00019726,2,"2026-03-10T13:50:49.388",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113629,1773150649398,-500.0,0.00019726,2,"2026-03-10T13:50:49.398",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113630,1773150649410,-500.0,0.00019726,2,"2026-03-10T13:50:49.410",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113631,1773150649420,-500.0,0.00019726,2,"2026-03-10T13:50:49.420",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113632,1773150649429,-500.0,0.00019726,2,"2026-03-10T13:50:49.429",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113633,1773150649439,-500.0,0.00019726,2,"2026-03-10T13:50:49.439",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113634,1773150649448,-500.0,0.00019726,2,"2026-03-10T13:50:49.448",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113635,1773150649457,-426.37867475,0.00019726,2,"2026-03-10T13:50:49.457",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113636,1773150649466,-504.53,0.00019726,2,"2026-03-10T13:50:49.466",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113637,1773150649475,-504.53,0.00019726,2,"2026-03-10T13:50:49.475",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113638,1773150649484,-504.53,0.00019726,2,"2026-03-10T13:50:49.484",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113639,1773150649494,-504.53,0.00019726,2,"2026-03-10T13:50:49.494",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113640,1773150649504,-504.53,0.00019726,2,"2026-03-10T13:50:49.504",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113641,1773150649515,-504.53,0.00019726,2,"2026-03-10T13:50:49.515",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113642,1773150649526,-431.37851117,0.00019726,2,"2026-03-10T13:50:49.526",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113643,1773150649535,-504.53,0.00019726,2,"2026-03-10T13:50:49.535",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113644,1773150649544,-551.76,0.00019726,2,"2026-03-10T13:50:49.544",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113645,1773150649553,-504.53,0.00019726,2,"2026-03-10T13:50:49.553",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113646,1773150649562,-551.76,0.00019726,2,"2026-03-10T13:50:49.562",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113647,1773150649571,-504.53,0.00019726,2,"2026-03-10T13:50:49.571",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113648,1773150649582,-500.0,0.00019726,2,"2026-03-10T13:50:49.582",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113649,1773150649593,-504.53,0.00019726,2,"2026-03-10T13:50:49.593",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113650,1773150649603,-151.0,0.00019726,2,"2026-03-10T13:50:49.603",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113651,1773150649612,-504.53,0.00019726,2,"2026-03-10T13:50:49.612",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113652,1773150649621,-551.76,0.00019726,2,"2026-03-10T13:50:49.621",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113653,1773150649630,-151.0,0.00019726,2,"2026-03-10T13:50:49.630",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113654,1773150649639,-551.76,0.00019726,2,"2026-03-10T13:50:49.639",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113655,1773150649651,-551.76,0.00019726,2,"2026-03-10T13:50:49.651",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113656,1773150649661,-551.76,0.00019726,2,"2026-03-10T13:50:49.661",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113657,1773150649670,-551.76,0.00019726,2,"2026-03-10T13:50:49.670",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113658,1773150649679,-551.76,0.00019726,2,"2026-03-10T13:50:49.679",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113659,1773150649688,-500.0,0.00019726,2,"2026-03-10T13:50:49.688",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113660,1773150649698,-551.76,0.00019726,2,"2026-03-10T13:50:49.698",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113661,1773150649707,-500.0,0.00019726,2,"2026-03-10T13:50:49.707",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113662,1773150649719,-551.76,0.00019726,2,"2026-03-10T13:50:49.719",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113663,1773150649728,-722.22,0.00019726,2,"2026-03-10T13:50:49.728",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113664,1773150649737,-500.0,0.00019726,2,"2026-03-10T13:50:49.737",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113665,1773150649747,-500.0,0.00019726,2,"2026-03-10T13:50:49.747",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113666,1773150649756,-1789.01,0.00019726,2,"2026-03-10T13:50:49.756",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113667,1773150649765,-500.0,0.00019726,2,"2026-03-10T13:50:49.765",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113668,1773150649774,-722.22,0.00019726,2,"2026-03-10T13:50:49.774",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113669,1773150649783,-1789.01,0.00019726,2,"2026-03-10T13:50:49.783",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113670,1773150649793,-722.22,0.00019726,2,"2026-03-10T13:50:49.793",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113671,1773150649802,-500.0,0.00019726,2,"2026-03-10T13:50:49.802",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113672,1773150649811,-1789.01,0.00019726,2,"2026-03-10T13:50:49.811",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113673,1773150649821,-500.0,0.00019726,2,"2026-03-10T13:50:49.821",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113674,1773150649832,-722.22,0.00019726,2,"2026-03-10T13:50:49.832",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113675,1773150649842,-1789.01,0.00019726,2,"2026-03-10T13:50:49.842",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113676,1773150649852,-500.0,0.00019726,2,"2026-03-10T13:50:49.852",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113677,1773150649861,-722.22,0.00019726,2,"2026-03-10T13:50:49.861",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113678,1773150649871,-1789.01,0.00019726,2,"2026-03-10T13:50:49.871",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113679,1773150649880,-500.0,0.00019726,2,"2026-03-10T13:50:49.880",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113680,1773150650175,-722.22,0.00019726,2,"2026-03-10T13:50:50.175",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113681,1773150650199,-1789.01,0.00019726,2,"2026-03-10T13:50:50.199",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113682,1773150650208,-500.0,0.00019726,2,"2026-03-10T13:50:50.208",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113683,1773150650220,-722.22,0.00019726,2,"2026-03-10T13:50:50.220",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113684,1773150650230,-500.0,0.00019726,2,"2026-03-10T13:50:50.230",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113685,1773150650239,-1789.01,0.00019726,2,"2026-03-10T13:50:50.239",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113686,1773150650250,-500.0,0.00019726,2,"2026-03-10T13:50:50.250",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113687,1773150650260,-722.22,0.00019726,2,"2026-03-10T13:50:50.260",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113688,1773150650269,-1789.01,0.00019726,2,"2026-03-10T13:50:50.269",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113689,1773150650279,-722.22,0.00019726,2,"2026-03-10T13:50:50.279",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113690,1773150650288,-500.0,0.00019726,2,"2026-03-10T13:50:50.288",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113691,1773150650298,-1789.01,0.00019726,2,"2026-03-10T13:50:50.298",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113692,1773150650307,-722.22,0.00019726,2,"2026-03-10T13:50:50.307",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113693,1773150650317,-1789.01,0.00019726,2,"2026-03-10T13:50:50.317",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113694,1773150650327,-500.0,0.00019726,2,"2026-03-10T13:50:50.327",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113695,1773150650337,-1789.01,0.00019726,2,"2026-03-10T13:50:50.337",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113696,1773150650347,-1031.43,0.00019726,2,"2026-03-10T13:50:50.347",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113697,1773150650356,-151.0,0.00019726,2,"2026-03-10T13:50:50.356",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113698,1773150650366,-1031.43,0.00019726,2,"2026-03-10T13:50:50.366",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113699,1773150650377,-151.0,0.00019726,2,"2026-03-10T13:50:50.377",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113700,1773150650386,-1031.43,0.00019726,2,"2026-03-10T13:50:50.386",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113701,1773150650396,-1031.43,0.00019726,2,"2026-03-10T13:50:50.396",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113702,1773150650406,-1031.43,0.00019726,2,"2026-03-10T13:50:50.406",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113703,1773150650415,-1031.43,0.00019726,2,"2026-03-10T13:50:50.415",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113704,1773150650425,-151.0,0.00019726,2,"2026-03-10T13:50:50.425",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113705,1773150650435,-1031.43,0.00019726,2,"2026-03-10T13:50:50.435",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113706,1773150650445,-500.0,0.00019726,2,"2026-03-10T13:50:50.445",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113707,1773150650455,-151.0,0.00019726,2,"2026-03-10T13:50:50.455",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113708,1773150650465,-1031.43,0.00019726,2,"2026-03-10T13:50:50.465",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113709,1773150650475,-500.0,0.00019726,2,"2026-03-10T13:50:50.475",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113710,1773150650485,-500.0,0.00019726,2,"2026-03-10T13:50:50.485",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113711,1773150650495,-1031.43,0.00019726,2,"2026-03-10T13:50:50.495",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113712,1773150650505,-568.83000798,0.00019726,2,"2026-03-10T13:50:50.505",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113713,1773150650515,-1031.43,0.00019726,2,"2026-03-10T13:50:50.515",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113714,1773150650524,-1279.35,0.00019726,2,"2026-03-10T13:50:50.524",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113715,1773150650534,-500.0,0.00019726,2,"2026-03-10T13:50:50.534",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113716,1773150650544,-1279.35,0.00019726,2,"2026-03-10T13:50:50.544",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113717,1773150650553,-508.08,0.00019726,2,"2026-03-10T13:50:50.553",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113718,1773150650563,-722.22,0.00019726,2,"2026-03-10T13:50:50.563",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113719,1773150650572,-1279.35,0.00019726,2,"2026-03-10T13:50:50.572",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113720,1773150650582,-229.90898537,0.00019726,2,"2026-03-10T13:50:50.582",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113721,1773150650592,-1279.35,0.00019726,2,"2026-03-10T13:50:50.592",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113722,1773150650601,-500.0,0.00019726,2,"2026-03-10T13:50:50.601",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113723,1773150650611,-1279.35,0.00019726,2,"2026-03-10T13:50:50.611",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113724,1773150650620,-519.82361914,0.00019726,2,"2026-03-10T13:50:50.620",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113725,1773150650629,-1279.35,0.00019726,2,"2026-03-10T13:50:50.629",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113726,1773150650639,-1279.35,0.00019726,2,"2026-03-10T13:50:50.639",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113727,1773150650648,-1279.35,0.00019726,2,"2026-03-10T13:50:50.648",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113728,1773150650661,-1279.35,0.00019726,2,"2026-03-10T13:50:50.661",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113729,1773150650671,-1279.35,0.00019726,2,"2026-03-10T13:50:50.671",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113730,1773150650680,-1279.35,0.00019726,2,"2026-03-10T13:50:50.680",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113731,1773150650690,-511.87747653,0.00019726,2,"2026-03-10T13:50:50.690",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113732,1773150650699,-500.0,0.00019726,2,"2026-03-10T13:50:50.699",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113733,1773150650709,-500.0,0.00019726,2,"2026-03-10T13:50:50.709",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113734,1773150650718,-500.0,0.00019726,2,"2026-03-10T13:50:50.718",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113735,1773150650727,-284.68512787,0.00019726,2,"2026-03-10T13:50:50.727",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113736,1773150650737,-500.0,0.00019726,2,"2026-03-10T13:50:50.737",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113737,1773150650746,-497.40413178,0.00019726,2,"2026-03-10T13:50:50.746",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113738,1773150650755,-500.0,0.00019726,2,"2026-03-10T13:50:50.755",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113739,1773150650764,-500.0,0.00019726,2,"2026-03-10T13:50:50.764",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113740,1773150650774,-500.0,0.00019726,2,"2026-03-10T13:50:50.774",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113741,1773150650783,-500.0,0.00019726,2,"2026-03-10T13:50:50.783",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113742,1773150650792,-1864.0,0.00019726,2,"2026-03-10T13:50:50.792",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113743,1773150650801,-500.0,0.00019726,2,"2026-03-10T13:50:50.801",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113744,1773150650810,-1864.0,0.00019726,2,"2026-03-10T13:50:50.810",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113745,1773150650820,-600.19919286,0.00019726,2,"2026-03-10T13:50:50.820",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113746,1773150650829,-1864.0,0.00019726,2,"2026-03-10T13:50:50.829",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113747,1773150650838,-1864.0,0.00019726,2,"2026-03-10T13:50:50.838",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113748,1773150650847,-628.70952326,0.00019726,2,"2026-03-10T13:50:50.847",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113749,1773150650856,-1864.0,0.00019726,2,"2026-03-10T13:50:50.856",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113750,1773150650866,-1864.0,0.00019726,2,"2026-03-10T13:50:50.866",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113751,1773150650875,-518.26,0.00019726,2,"2026-03-10T13:50:50.875",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113752,1773150650885,-566.6,0.00019726,2,"2026-03-10T13:50:50.885",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113753,1773150650894,-1864.0,0.00019726,2,"2026-03-10T13:50:50.894",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113754,1773150650904,-518.26,0.00019726,2,"2026-03-10T13:50:50.904",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113755,1773150650914,-566.6,0.00019726,2,"2026-03-10T13:50:50.914",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113756,1773150650923,-1864.0,0.00019726,2,"2026-03-10T13:50:50.923",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113757,1773150650932,-518.26,0.00019726,2,"2026-03-10T13:50:50.932",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113758,1773150650942,-566.6,0.00019726,2,"2026-03-10T13:50:50.942",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113759,1773150650951,-1864.0,0.00019726,2,"2026-03-10T13:50:50.951",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113760,1773150650961,-518.26,0.00019726,2,"2026-03-10T13:50:50.961",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113761,1773150650970,-1864.0,0.00019726,2,"2026-03-10T13:50:50.970",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113762,1773150650980,-566.6,0.00019726,2,"2026-03-10T13:50:50.980",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113763,1773150650989,-518.26,0.00019726,2,"2026-03-10T13:50:50.989",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113764,1773150650998,-1864.0,0.00019726,2,"2026-03-10T13:50:50.998",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113765,1773150651008,-566.6,0.00019726,2,"2026-03-10T13:50:51.008",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113766,1773150651017,-566.6,0.00019726,2,"2026-03-10T13:50:51.017",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113767,1773150651027,-533.19980427,0.00019726,2,"2026-03-10T13:50:51.027",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113768,1773150651036,-1148.59,0.00019726,2,"2026-03-10T13:50:51.036",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113769,1773150651046,-518.26,0.00019726,2,"2026-03-10T13:50:51.046",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113770,1773150651055,-566.6,0.00019726,2,"2026-03-10T13:50:51.055",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113771,1773150651064,-1148.59,0.00019726,2,"2026-03-10T13:50:51.064",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113772,1773150651073,-518.26,0.00019726,2,"2026-03-10T13:50:51.073",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113773,1773150651082,-566.6,0.00019726,2,"2026-03-10T13:50:51.082",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113774,1773150651091,-1148.59,0.00019726,2,"2026-03-10T13:50:51.091",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113775,1773150651101,-760.85,0.00019726,2,"2026-03-10T13:50:51.101",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113776,1773150651110,-518.26,0.00019726,2,"2026-03-10T13:50:51.110",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113777,1773150651119,-566.6,0.00019726,2,"2026-03-10T13:50:51.119",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113778,1773150651128,-1148.59,0.00019726,2,"2026-03-10T13:50:51.128",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113779,1773150651139,-760.85,0.00019726,2,"2026-03-10T13:50:51.139",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113780,1773150651151,-566.6,0.00019726,2,"2026-03-10T13:50:51.151",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113781,1773150651160,-518.26,0.00019726,2,"2026-03-10T13:50:51.160",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113782,1773150651170,-1148.59,0.00019726,2,"2026-03-10T13:50:51.170",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113783,1773150651179,-760.85,0.00019726,2,"2026-03-10T13:50:51.179",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113784,1773150651190,-566.6,0.00019726,2,"2026-03-10T13:50:51.190",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113785,1773150651200,-518.26,0.00019726,2,"2026-03-10T13:50:51.200",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113786,1773150651211,-1148.59,0.00019726,2,"2026-03-10T13:50:51.211",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113787,1773150651220,-760.85,0.00019726,2,"2026-03-10T13:50:51.220",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113788,1773150651230,-518.26,0.00019726,2,"2026-03-10T13:50:51.230",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113789,1773150651239,-1148.59,0.00019726,2,"2026-03-10T13:50:51.239",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113790,1773150651248,-500.0,0.00019726,2,"2026-03-10T13:50:51.248",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113791,1773150651258,-760.85,0.00019726,2,"2026-03-10T13:50:51.258",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113792,1773150651268,-1148.59,0.00019726,2,"2026-03-10T13:50:51.268",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113793,1773150651277,-562.55653342,0.00019726,2,"2026-03-10T13:50:51.277",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113794,1773150651287,-760.85,0.00019726,2,"2026-03-10T13:50:51.287",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113795,1773150651296,-1148.59,0.00019726,2,"2026-03-10T13:50:51.296",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113796,1773150651306,-760.85,0.00019726,2,"2026-03-10T13:50:51.306",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113797,1773150651316,-1148.59,0.00019726,2,"2026-03-10T13:50:51.316",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113798,1773150651325,-760.85,0.00019726,2,"2026-03-10T13:50:51.325",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113799,1773150651335,-760.85,0.00019726,2,"2026-03-10T13:50:51.335",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113800,1773150651344,-760.85,0.00019726,2,"2026-03-10T13:50:51.344",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113801,1773150651355,-500.0,0.00019726,2,"2026-03-10T13:50:51.355",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113802,1773150651364,-500.0,0.00019726,2,"2026-03-10T13:50:51.364",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113803,1773150651373,-500.0,0.00019726,2,"2026-03-10T13:50:51.373",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113804,1773150651383,-175.48742191,0.00019726,2,"2026-03-10T13:50:51.383",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113805,1773150651392,-1251.14,0.00019726,2,"2026-03-10T13:50:51.392",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113806,1773150651402,-1251.14,0.00019726,2,"2026-03-10T13:50:51.402",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113807,1773150651412,-1251.14,0.00019726,2,"2026-03-10T13:50:51.412",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113808,1773150651422,-1251.14,0.00019726,2,"2026-03-10T13:50:51.422",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113809,1773150651431,-1251.14,0.00019726,2,"2026-03-10T13:50:51.431",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113810,1773150651440,-11323.54,0.00019726,2,"2026-03-10T13:50:51.440",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113811,1773150651449,-1251.14,0.00019726,2,"2026-03-10T13:50:51.449",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113812,1773150651459,-500.0,0.00019726,2,"2026-03-10T13:50:51.459",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113813,1773150651469,-11323.54,0.00019726,2,"2026-03-10T13:50:51.469",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113814,1773150651478,-1251.14,0.00019726,2,"2026-03-10T13:50:51.478",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113815,1773150651487,-538.58150382,0.00019726,2,"2026-03-10T13:50:51.487",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113816,1773150651497,-572.64380074,0.00019726,2,"2026-03-10T13:50:51.497",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113817,1773150651506,-11323.54,0.00019726,2,"2026-03-10T13:50:51.506",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113818,1773150651516,-1251.14,0.00019726,2,"2026-03-10T13:50:51.516",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113819,1773150651526,-11323.54,0.00019726,2,"2026-03-10T13:50:51.526",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113820,1773150651536,-1251.14,0.00019726,2,"2026-03-10T13:50:51.536",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113821,1773150651546,-11323.54,0.00019726,2,"2026-03-10T13:50:51.546",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113822,1773150651555,-880.87,0.00019726,2,"2026-03-10T13:50:51.555",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113823,1773150651565,-1251.14,0.00019726,2,"2026-03-10T13:50:51.565",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113824,1773150651575,-11323.54,0.00019726,2,"2026-03-10T13:50:51.575",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113825,1773150651584,-880.87,0.00019726,2,"2026-03-10T13:50:51.584",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113826,1773150651593,-1251.14,0.00019726,2,"2026-03-10T13:50:51.593",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113827,1773150651603,-11323.54,0.00019726,2,"2026-03-10T13:50:51.603",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113828,1773150651612,-880.87,0.00019726,2,"2026-03-10T13:50:51.612",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113829,1773150651622,-11323.54,0.00019726,2,"2026-03-10T13:50:51.622",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113830,1773150651631,-880.87,0.00019726,2,"2026-03-10T13:50:51.631",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113831,1773150651640,-11323.54,0.00019726,2,"2026-03-10T13:50:51.640",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113832,1773150651650,-880.87,0.00019726,2,"2026-03-10T13:50:51.650",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113833,1773150651665,-11323.54,0.00019726,2,"2026-03-10T13:50:51.665",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113834,1773150651674,-573.26820047,0.00019726,2,"2026-03-10T13:50:51.674",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113835,1773150651684,-880.87,0.00019726,2,"2026-03-10T13:50:51.684",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113836,1773150651695,-11323.54,0.00019726,2,"2026-03-10T13:50:51.695",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113837,1773150651704,-880.87,0.00019726,2,"2026-03-10T13:50:51.704",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113838,1773150651714,-880.87,0.00019726,2,"2026-03-10T13:50:51.714",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113839,1773150651724,-880.87,0.00019726,2,"2026-03-10T13:50:51.724",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113840,1773150651733,-880.87,0.00019726,2,"2026-03-10T13:50:51.733",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113841,1773150651743,-880.87,0.00019726,2,"2026-03-10T13:50:51.743",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113842,1773150651752,-531.79221391,0.00019726,2,"2026-03-10T13:50:51.752",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113843,1773150651761,-2518.6,0.00019726,2,"2026-03-10T13:50:51.761",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113844,1773150651772,-2518.6,0.00019726,2,"2026-03-10T13:50:51.772",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113845,1773150651782,-2518.6,0.00019726,2,"2026-03-10T13:50:51.782",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113846,1773150651791,-2518.6,0.00019726,2,"2026-03-10T13:50:51.791",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113847,1773150651800,-657.57,0.00019726,2,"2026-03-10T13:50:51.800",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113848,1773150651811,-2518.6,0.00019726,2,"2026-03-10T13:50:51.811",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113849,1773150651821,-657.57,0.00019726,2,"2026-03-10T13:50:51.821",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113850,1773150651830,-2518.6,0.00019726,2,"2026-03-10T13:50:51.830",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113851,1773150651839,-657.57,0.00019726,2,"2026-03-10T13:50:51.839",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113852,1773150651848,-2518.6,0.00019726,2,"2026-03-10T13:50:51.848",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113853,1773150651857,-657.57,0.00019726,2,"2026-03-10T13:50:51.857",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113854,1773150651867,-2518.6,0.00019726,2,"2026-03-10T13:50:51.867",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113855,1773150651876,-657.57,0.00019726,2,"2026-03-10T13:50:51.876",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113856,1773150651885,-2518.6,0.00019726,2,"2026-03-10T13:50:51.885",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113857,1773150651895,-828.57,0.00019726,2,"2026-03-10T13:50:51.895",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113858,1773150651907,-657.57,0.00019726,2,"2026-03-10T13:50:51.907",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113859,1773150651916,-2518.6,0.00019726,2,"2026-03-10T13:50:51.916",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113860,1773150651925,-2518.6,0.00019726,2,"2026-03-10T13:50:51.925",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113861,1773150651935,-828.57,0.00019726,2,"2026-03-10T13:50:51.935",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113862,1773150651944,-657.57,0.00019726,2,"2026-03-10T13:50:51.944",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113863,1773150651953,-828.57,0.00019726,2,"2026-03-10T13:50:51.953",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113864,1773150651963,-657.57,0.00019726,2,"2026-03-10T13:50:51.963",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113865,1773150651972,-828.57,0.00019726,2,"2026-03-10T13:50:51.972",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113866,1773150651981,-657.57,0.00019726,2,"2026-03-10T13:50:51.981",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113867,1773150651990,-657.57,0.00019726,2,"2026-03-10T13:50:51.990",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113868,1773150652000,-828.57,0.00019726,2,"2026-03-10T13:50:52.000",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113869,1773150652009,-500.0,0.00019726,2,"2026-03-10T13:50:52.009",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113870,1773150652018,-828.57,0.00019726,2,"2026-03-10T13:50:52.018",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113871,1773150652028,-500.0,0.00019726,2,"2026-03-10T13:50:52.028",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113872,1773150652038,-500.0,0.00019726,2,"2026-03-10T13:50:52.038",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113873,1773150652047,-828.57,0.00019726,2,"2026-03-10T13:50:52.047",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113874,1773150652056,-500.0,0.00019726,2,"2026-03-10T13:50:52.056",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113875,1773150652065,-500.0,0.00019726,2,"2026-03-10T13:50:52.065",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113876,1773150652074,-500.0,0.00019726,2,"2026-03-10T13:50:52.074",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113877,1773150652084,-828.57,0.00019726,2,"2026-03-10T13:50:52.084",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113878,1773150652094,-500.0,0.00019726,2,"2026-03-10T13:50:52.094",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113879,1773150652103,-500.0,0.00019726,2,"2026-03-10T13:50:52.103",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113880,1773150652112,-828.57,0.00019726,2,"2026-03-10T13:50:52.112",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113881,1773150652121,-500.0,0.00019726,2,"2026-03-10T13:50:52.121",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113882,1773150652130,-828.57,0.00019726,2,"2026-03-10T13:50:52.130",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113883,1773150652140,-421.30521524,0.00019726,2,"2026-03-10T13:50:52.140",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113884,1773150652156,-515.46273724,0.00019726,2,"2026-03-10T13:50:52.156",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113885,1773150652165,-828.57,0.00019726,2,"2026-03-10T13:50:52.165",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113886,1773150652175,-3620.37,0.00019726,2,"2026-03-10T13:50:52.175",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113887,1773150652185,-1484.8,0.00019726,2,"2026-03-10T13:50:52.185",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113888,1773150652195,-3620.37,0.00019726,2,"2026-03-10T13:50:52.195",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113889,1773150652204,-1484.8,0.00019726,2,"2026-03-10T13:50:52.204",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113890,1773150652214,-500.0,0.00019726,2,"2026-03-10T13:50:52.214",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113891,1773150652227,-3620.37,0.00019726,2,"2026-03-10T13:50:52.227",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113892,1773150652237,-1484.8,0.00019726,2,"2026-03-10T13:50:52.237",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113893,1773150652246,-500.0,0.00019726,2,"2026-03-10T13:50:52.246",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113894,1773150652256,-3620.37,0.00019726,2,"2026-03-10T13:50:52.256",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113895,1773150652265,-1484.8,0.00019726,2,"2026-03-10T13:50:52.265",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113896,1773150652274,-500.0,0.00019726,2,"2026-03-10T13:50:52.274",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113897,1773150652283,-3620.37,0.00019726,2,"2026-03-10T13:50:52.283",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113898,1773150652293,-500.0,0.00019726,2,"2026-03-10T13:50:52.293",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113899,1773150652302,-1484.8,0.00019726,2,"2026-03-10T13:50:52.302",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113900,1773150652311,-500.0,0.00019726,2,"2026-03-10T13:50:52.311",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113901,1773150652320,-3620.37,0.00019726,2,"2026-03-10T13:50:52.320",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113902,1773150652330,-500.0,0.00019726,2,"2026-03-10T13:50:52.330",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113903,1773150652339,-1484.8,0.00019726,2,"2026-03-10T13:50:52.339",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113904,1773150652349,-500.0,0.00019726,2,"2026-03-10T13:50:52.349",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113905,1773150652358,-561.24887402,0.00019726,2,"2026-03-10T13:50:52.358",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113906,1773150652367,-3620.37,0.00019726,2,"2026-03-10T13:50:52.367",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113907,1773150652377,-500.0,0.00019726,2,"2026-03-10T13:50:52.377",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113908,1773150652387,-3620.37,0.00019726,2,"2026-03-10T13:50:52.387",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113909,1773150652396,-500.0,0.00019726,2,"2026-03-10T13:50:52.396",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113910,1773150652407,-3620.37,0.00019726,2,"2026-03-10T13:50:52.407",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113911,1773150652417,-3620.37,0.00019726,2,"2026-03-10T13:50:52.417",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113912,1773150652426,-451.19791762,0.00019726,2,"2026-03-10T13:50:52.426",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113913,1773150652436,-3620.37,0.00019726,2,"2026-03-10T13:50:52.436",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113914,1773150652445,-500.0,0.00019726,2,"2026-03-10T13:50:52.445",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113915,1773150652455,-500.0,0.00019726,2,"2026-03-10T13:50:52.455",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113916,1773150652464,-1719.68,0.00019726,2,"2026-03-10T13:50:52.464",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113917,1773150652474,-500.0,0.00019726,2,"2026-03-10T13:50:52.474",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113918,1773150652483,-500.0,0.00019726,2,"2026-03-10T13:50:52.483",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113919,1773150652492,-1719.68,0.00019726,2,"2026-03-10T13:50:52.492",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113920,1773150652503,-500.0,0.00019726,2,"2026-03-10T13:50:52.503",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113921,1773150652512,-500.0,0.00019726,2,"2026-03-10T13:50:52.512",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113922,1773150652522,-522.28440173,0.00019726,2,"2026-03-10T13:50:52.522",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113923,1773150652531,-1719.68,0.00019726,2,"2026-03-10T13:50:52.531",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113924,1773150652543,-500.0,0.00019726,2,"2026-03-10T13:50:52.543",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113925,1773150652552,-500.0,0.00019726,2,"2026-03-10T13:50:52.552",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113926,1773150652562,-1719.68,0.00019726,2,"2026-03-10T13:50:52.562",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113927,1773150652571,-500.0,0.00019726,2,"2026-03-10T13:50:52.571",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113928,1773150652580,-1719.68,0.00019726,2,"2026-03-10T13:50:52.580",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113929,1773150652589,-500.0,0.00019726,2,"2026-03-10T13:50:52.589",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113930,1773150652598,-500.0,0.00019726,2,"2026-03-10T13:50:52.598",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113931,1773150652608,-500.0,0.00019726,2,"2026-03-10T13:50:52.608",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113932,1773150652617,-500.0,0.00019726,2,"2026-03-10T13:50:52.617",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113933,1773150652626,-1719.68,0.00019726,2,"2026-03-10T13:50:52.626",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113934,1773150652635,-500.0,0.00019726,2,"2026-03-10T13:50:52.635",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113935,1773150652644,-530.42593412,0.00019726,2,"2026-03-10T13:50:52.644",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113936,1773150652656,-1719.68,0.00019726,2,"2026-03-10T13:50:52.656",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113937,1773150652665,-500.0,0.00019726,2,"2026-03-10T13:50:52.665",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113938,1773150652674,-1719.68,0.00019726,2,"2026-03-10T13:50:52.674",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113939,1773150652684,-500.0,0.00019726,2,"2026-03-10T13:50:52.684",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113940,1773150652693,-1719.68,0.00019726,2,"2026-03-10T13:50:52.693",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113941,1773150652702,-1484.8,0.00019726,2,"2026-03-10T13:50:52.702",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113942,1773150652712,-500.0,0.00019726,2,"2026-03-10T13:50:52.712",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113943,1773150652721,-1719.68,0.00019726,2,"2026-03-10T13:50:52.721",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113944,1773150652730,-1484.8,0.00019726,2,"2026-03-10T13:50:52.730",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113945,1773150652739,-500.0,0.00019726,2,"2026-03-10T13:50:52.739",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113946,1773150652749,-1484.8,0.00019726,2,"2026-03-10T13:50:52.749",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113947,1773150652758,-500.0,0.00019726,2,"2026-03-10T13:50:52.758",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113948,1773150652767,-1484.8,0.00019726,2,"2026-03-10T13:50:52.767",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113949,1773150652776,-1484.8,0.00019726,2,"2026-03-10T13:50:52.776",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113950,1773150652785,-500.0,0.00019726,2,"2026-03-10T13:50:52.785",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113951,1773150652795,-500.0,0.00019726,2,"2026-03-10T13:50:52.795",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113952,1773150652804,-423.36207367,0.00019726,2,"2026-03-10T13:50:52.804",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113953,1773150652814,-500.0,0.00019726,2,"2026-03-10T13:50:52.814",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113954,1773150652823,-500.0,0.00019726,2,"2026-03-10T13:50:52.823",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113955,1773150652832,-487.28876889,0.00019726,2,"2026-03-10T13:50:52.832",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113956,1773150652842,-762.54,0.00019726,2,"2026-03-10T13:50:52.842",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113957,1773150652851,-500.0,0.00019726,2,"2026-03-10T13:50:52.851",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113958,1773150652860,-500.0,0.00019726,2,"2026-03-10T13:50:52.860",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113959,1773150652871,-762.54,0.00019726,2,"2026-03-10T13:50:52.871",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113960,1773150652880,-500.0,0.00019726,2,"2026-03-10T13:50:52.880",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113961,1773150652889,-500.0,0.00019726,2,"2026-03-10T13:50:52.889",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113962,1773150652898,-762.54,0.00019726,2,"2026-03-10T13:50:52.898",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113963,1773150652908,-253.575093,0.00019726,2,"2026-03-10T13:50:52.908",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113964,1773150652917,-500.0,0.00019726,2,"2026-03-10T13:50:52.917",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113965,1773150652926,-762.54,0.00019726,2,"2026-03-10T13:50:52.926",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113966,1773150652935,-500.0,0.00019726,2,"2026-03-10T13:50:52.935",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113967,1773150652946,-500.0,0.00019726,2,"2026-03-10T13:50:52.946",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113968,1773150652956,-500.0,0.00019726,2,"2026-03-10T13:50:52.956",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113969,1773150652965,-762.54,0.00019726,2,"2026-03-10T13:50:52.965",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113970,1773150652974,-500.0,0.00019726,2,"2026-03-10T13:50:52.974",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113971,1773150652983,-518.36687531,0.00019726,2,"2026-03-10T13:50:52.983",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113972,1773150652993,-762.54,0.00019726,2,"2026-03-10T13:50:52.993",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113973,1773150653002,-500.0,0.00019726,2,"2026-03-10T13:50:53.002",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113974,1773150653013,-3127.71,0.00019726,2,"2026-03-10T13:50:53.013",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113975,1773150653023,-555.11851575,0.00019726,2,"2026-03-10T13:50:53.023",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113976,1773150653034,-762.54,0.00019726,2,"2026-03-10T13:50:53.034",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113977,1773150653043,-420.14652617,0.00019726,2,"2026-03-10T13:50:53.043",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113978,1773150653052,-762.54,0.00019726,2,"2026-03-10T13:50:53.052",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113979,1773150653061,-3127.71,0.00019726,2,"2026-03-10T13:50:53.061",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113980,1773150653072,-762.54,0.00019726,2,"2026-03-10T13:50:53.072",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113981,1773150653081,-3127.71,0.00019726,2,"2026-03-10T13:50:53.081",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113982,1773150653091,-3127.71,0.00019726,2,"2026-03-10T13:50:53.091",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113983,1773150653100,-762.54,0.00019726,2,"2026-03-10T13:50:53.100",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113984,1773150653109,-3127.71,0.00019726,2,"2026-03-10T13:50:53.109",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113985,1773150653118,-762.54,0.00019726,2,"2026-03-10T13:50:53.118",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113986,1773150653128,-3127.71,0.00019726,2,"2026-03-10T13:50:53.128",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113987,1773150653138,-3127.71,0.00019726,2,"2026-03-10T13:50:53.138",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113988,1773150653151,-3127.71,0.00019726,2,"2026-03-10T13:50:53.151",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113989,1773150653163,-3127.71,0.00019726,2,"2026-03-10T13:50:53.163",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113990,1773150653171,-3508.02,0.00019726,2,"2026-03-10T13:50:53.171",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113991,1773150653181,-3127.71,0.00019726,2,"2026-03-10T13:50:53.181",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113992,1773150653190,-3508.02,0.00019726,2,"2026-03-10T13:50:53.190",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113993,1773150653200,-3127.71,0.00019726,2,"2026-03-10T13:50:53.200",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113994,1773150653209,-566.49986821,0.00019726,2,"2026-03-10T13:50:53.209",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113995,1773150653220,-3508.02,0.00019726,2,"2026-03-10T13:50:53.220",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113996,1773150653230,-530.55366269,0.00019726,2,"2026-03-10T13:50:53.230",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113997,1773150653239,-3508.02,0.00019726,2,"2026-03-10T13:50:53.239",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113998,1773150653249,-3508.02,0.00019726,2,"2026-03-10T13:50:53.249",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408113999,1773150653258,-3508.02,0.00019726,2,"2026-03-10T13:50:53.258",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114000,1773150653267,-3508.02,0.00019726,2,"2026-03-10T13:50:53.267",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114001,1773150653276,-3508.02,0.00019726,2,"2026-03-10T13:50:53.276",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114002,1773150653286,-3508.02,0.00019726,2,"2026-03-10T13:50:53.286",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114003,1773150653295,-500.0,0.00019726,2,"2026-03-10T13:50:53.295",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114004,1773150653304,-500.0,0.00019726,2,"2026-03-10T13:50:53.304",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114005,1773150653313,-3508.02,0.00019726,2,"2026-03-10T13:50:53.313",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114006,1773150653322,-520.28683274,0.00019726,2,"2026-03-10T13:50:53.322",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114007,1773150653331,-500.0,0.00019726,2,"2026-03-10T13:50:53.331",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114008,1773150653340,-500.0,0.00019726,2,"2026-03-10T13:50:53.340",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114009,1773150653349,-500.0,0.00019726,2,"2026-03-10T13:50:53.349",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114010,1773150653359,-500.0,0.00019726,2,"2026-03-10T13:50:53.359",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114011,1773150653368,-500.0,0.00019726,2,"2026-03-10T13:50:53.368",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114012,1773150653377,-500.0,0.00019726,2,"2026-03-10T13:50:53.377",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114013,1773150653387,-500.0,0.00019726,2,"2026-03-10T13:50:53.387",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114014,1773150653398,-500.0,0.00019726,2,"2026-03-10T13:50:53.398",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114015,1773150653409,-500.0,0.00019726,2,"2026-03-10T13:50:53.409",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114016,1773150653419,-500.0,0.00019726,2,"2026-03-10T13:50:53.419",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114017,1773150653428,-500.0,0.00019726,2,"2026-03-10T13:50:53.428",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114018,1773150653437,-500.0,0.00019726,2,"2026-03-10T13:50:53.437",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114019,1773150653446,-500.0,0.00019726,2,"2026-03-10T13:50:53.446",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114020,1773150653456,-500.0,0.00019726,2,"2026-03-10T13:50:53.456",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114021,1773150653465,-500.0,0.00019726,2,"2026-03-10T13:50:53.465",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114022,1773150653474,-3508.02,0.00019726,2,"2026-03-10T13:50:53.474",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114023,1773150653483,-500.0,0.00019726,2,"2026-03-10T13:50:53.483",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114024,1773150653492,-500.0,0.00019726,2,"2026-03-10T13:50:53.492",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114025,1773150653501,-500.0,0.00019726,2,"2026-03-10T13:50:53.501",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114026,1773150653510,-552.02673523,0.00019726,2,"2026-03-10T13:50:53.510",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114027,1773150653520,-500.0,0.00019726,2,"2026-03-10T13:50:53.520",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114028,1773150653531,-500.0,0.00019726,2,"2026-03-10T13:50:53.531",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114029,1773150653540,-500.0,0.00019726,2,"2026-03-10T13:50:53.540",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114030,1773150653549,-500.0,0.00019726,2,"2026-03-10T13:50:53.549",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114031,1773150653560,-500.0,0.00019726,2,"2026-03-10T13:50:53.560",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114032,1773150653570,-816.26,0.00019726,2,"2026-03-10T13:50:53.570",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114033,1773150653579,-500.0,0.00019726,2,"2026-03-10T13:50:53.579",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114034,1773150653587,-500.0,0.00019726,2,"2026-03-10T13:50:53.587",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114035,1773150653597,-500.0,0.00019726,2,"2026-03-10T13:50:53.597",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114036,1773150653607,-500.0,0.00019726,2,"2026-03-10T13:50:53.607",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114037,1773150653616,-500.0,0.00019726,2,"2026-03-10T13:50:53.616",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114038,1773150653626,-816.26,0.00019726,2,"2026-03-10T13:50:53.626",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114039,1773150653635,-500.0,0.00019726,2,"2026-03-10T13:50:53.635",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114040,1773150653645,-500.0,0.00019726,2,"2026-03-10T13:50:53.645",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114041,1773150653656,-500.0,0.00019726,2,"2026-03-10T13:50:53.656",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114042,1773150653666,-500.0,0.00019726,2,"2026-03-10T13:50:53.666",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114043,1773150653675,-497.46966558,0.00019726,2,"2026-03-10T13:50:53.675",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114044,1773150653686,-816.26,0.00019726,2,"2026-03-10T13:50:53.686",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114045,1773150653697,-1047.7,0.00019726,2,"2026-03-10T13:50:53.697",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114046,1773150653706,-500.0,0.00019726,2,"2026-03-10T13:50:53.706",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114047,1773150653716,-500.0,0.00019726,2,"2026-03-10T13:50:53.716",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114048,1773150653725,-500.0,0.00019726,2,"2026-03-10T13:50:53.725",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114049,1773150653735,-816.26,0.00019726,2,"2026-03-10T13:50:53.735",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114050,1773150653744,-500.0,0.00019726,2,"2026-03-10T13:50:53.744",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114051,1773150653755,-500.0,0.00019726,2,"2026-03-10T13:50:53.755",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114052,1773150653766,-1047.7,0.00019726,2,"2026-03-10T13:50:53.766",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114053,1773150653776,-500.0,0.00019726,2,"2026-03-10T13:50:53.776",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114054,1773150653785,-816.26,0.00019726,2,"2026-03-10T13:50:53.785",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114055,1773150653795,-500.0,0.00019726,2,"2026-03-10T13:50:53.795",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114056,1773150653804,-1047.7,0.00019726,2,"2026-03-10T13:50:53.804",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114057,1773150653813,-500.0,0.00019726,2,"2026-03-10T13:50:53.813",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114058,1773150653823,-816.26,0.00019726,2,"2026-03-10T13:50:53.823",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114059,1773150653832,-500.0,0.00019726,2,"2026-03-10T13:50:53.832",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114060,1773150653842,-1047.7,0.00019726,2,"2026-03-10T13:50:53.842",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114061,1773150653852,-500.0,0.00019726,2,"2026-03-10T13:50:53.852",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114062,1773150653861,-816.26,0.00019726,2,"2026-03-10T13:50:53.861",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114063,1773150653871,-500.0,0.00019726,2,"2026-03-10T13:50:53.871",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114064,1773150653880,-1047.7,0.00019726,2,"2026-03-10T13:50:53.880",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114065,1773150653890,-500.0,0.00019726,2,"2026-03-10T13:50:53.890",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114066,1773150653899,-816.26,0.00019726,2,"2026-03-10T13:50:53.899",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114067,1773150653910,-1047.7,0.00019726,2,"2026-03-10T13:50:53.910",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114068,1773150653920,-500.0,0.00019726,2,"2026-03-10T13:50:53.920",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114069,1773150653930,-816.26,0.00019726,2,"2026-03-10T13:50:53.930",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114070,1773150653939,-1047.7,0.00019726,2,"2026-03-10T13:50:53.939",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114071,1773150653948,-500.0,0.00019726,2,"2026-03-10T13:50:53.948",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114072,1773150653958,-816.26,0.00019726,2,"2026-03-10T13:50:53.958",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114073,1773150653968,-1047.7,0.00019726,2,"2026-03-10T13:50:53.968",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114074,1773150653977,-500.0,0.00019726,2,"2026-03-10T13:50:53.977",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114075,1773150653987,-816.26,0.00019726,2,"2026-03-10T13:50:53.987",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114076,1773150653996,-500.0,0.00019726,2,"2026-03-10T13:50:53.996",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114077,1773150654006,-1047.7,0.00019726,2,"2026-03-10T13:50:54.006",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114078,1773150654015,-816.26,0.00019726,2,"2026-03-10T13:50:54.015",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114079,1773150654025,-500.0,0.00019726,2,"2026-03-10T13:50:54.025",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114080,1773150654035,-1047.7,0.00019726,2,"2026-03-10T13:50:54.035",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114081,1773150654045,-816.26,0.00019726,2,"2026-03-10T13:50:54.045",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114082,1773150654055,-500.0,0.00019726,2,"2026-03-10T13:50:54.055",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114083,1773150654064,-1047.7,0.00019726,2,"2026-03-10T13:50:54.064",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114084,1773150654074,-816.26,0.00019726,2,"2026-03-10T13:50:54.074",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114085,1773150654083,-500.0,0.00019726,2,"2026-03-10T13:50:54.083",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114086,1773150654093,-500.0,0.00019726,2,"2026-03-10T13:50:54.093",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114087,1773150654102,-816.26,0.00019726,2,"2026-03-10T13:50:54.102",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114088,1773150654112,-500.0,0.00019726,2,"2026-03-10T13:50:54.112",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114089,1773150654121,-816.26,0.00019726,2,"2026-03-10T13:50:54.121",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114090,1773150654130,-500.0,0.00019726,2,"2026-03-10T13:50:54.130",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114091,1773150654140,-816.26,0.00019726,2,"2026-03-10T13:50:54.140",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114092,1773150654151,-500.0,0.00019726,2,"2026-03-10T13:50:54.151",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114093,1773150654162,-816.26,0.00019726,2,"2026-03-10T13:50:54.162",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114094,1773150654171,-601.2,0.00019726,2,"2026-03-10T13:50:54.171",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114095,1773150654180,-500.0,0.00019726,2,"2026-03-10T13:50:54.180",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114096,1773150654190,-500.0,0.00019726,2,"2026-03-10T13:50:54.190",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114097,1773150654199,-509.89516821,0.00019726,2,"2026-03-10T13:50:54.199",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114098,1773150654209,-500.0,0.00019726,2,"2026-03-10T13:50:54.209",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114099,1773150654219,-2149.4,0.00019726,2,"2026-03-10T13:50:54.219",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114100,1773150654228,-500.0,0.00019726,2,"2026-03-10T13:50:54.228",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114101,1773150654238,-2149.4,0.00019726,2,"2026-03-10T13:50:54.238",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114102,1773150654249,-567.77,0.00019726,2,"2026-03-10T13:50:54.249",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114103,1773150654260,-500.0,0.00019726,2,"2026-03-10T13:50:54.260",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114104,1773150654270,-500.0,0.00019726,2,"2026-03-10T13:50:54.270",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114105,1773150654282,-567.77,0.00019726,2,"2026-03-10T13:50:54.282",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114106,1773150654292,-2149.4,0.00019726,2,"2026-03-10T13:50:54.292",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114107,1773150654301,-2782.5,0.00019726,2,"2026-03-10T13:50:54.301",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114108,1773150654310,-500.0,0.00019726,2,"2026-03-10T13:50:54.310",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114109,1773150654319,-500.0,0.00019726,2,"2026-03-10T13:50:54.319",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114110,1773150654328,-567.77,0.00019726,2,"2026-03-10T13:50:54.328",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114111,1773150654338,-2149.4,0.00019726,2,"2026-03-10T13:50:54.338",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114112,1773150654347,-2782.5,0.00019726,2,"2026-03-10T13:50:54.347",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114113,1773150654357,-569.66157651,0.00019726,2,"2026-03-10T13:50:54.357",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114114,1773150654367,-500.0,0.00019726,2,"2026-03-10T13:50:54.367",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114115,1773150654379,-567.77,0.00019726,2,"2026-03-10T13:50:54.379",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114116,1773150654388,-2149.4,0.00019726,2,"2026-03-10T13:50:54.388",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114117,1773150654397,-2782.5,0.00019726,2,"2026-03-10T13:50:54.397",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114118,1773150654407,-787.0,0.00019726,2,"2026-03-10T13:50:54.407",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114119,1773150654417,-362.0,0.00019727,5,"2026-03-10T13:50:54.417",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114120,1773150654427,-656.24372858,0.00019762,2,"2026-03-10T13:50:54.427",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114121,1773150654436,-816.26,0.0001977,2,"2026-03-10T13:50:54.436",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114122,1773150654446,-816.26,0.0001977,2,"2026-03-10T13:50:54.446",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114123,1773150654455,-816.26,0.0001977,2,"2026-03-10T13:50:54.455",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114124,1773150654464,-816.26,0.0001977,2,"2026-03-10T13:50:54.464",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114125,1773150654474,-816.26,0.0001977,2,"2026-03-10T13:50:54.474",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114126,1773150654484,-816.43519532,0.0001977,2,"2026-03-10T13:50:54.484",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114127,1773150654494,-2822.3,0.00019771,2,"2026-03-10T13:50:54.494",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114128,1773150654503,-2822.3,0.00019771,2,"2026-03-10T13:50:54.503",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114129,1773150654513,-2822.3,0.00019771,2,"2026-03-10T13:50:54.513",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114130,1773150654523,-2822.3,0.00019771,2,"2026-03-10T13:50:54.523",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114131,1773150654533,-2822.3,0.00019771,2,"2026-03-10T13:50:54.533",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114132,1773150654542,-2228.95,0.00019771,2,"2026-03-10T13:50:54.542",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114133,1773150654552,-2228.95,0.00019771,2,"2026-03-10T13:50:54.552",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114134,1773150654562,-2228.95,0.00019771,2,"2026-03-10T13:50:54.562",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114135,1773150654572,-2228.95,0.00019771,2,"2026-03-10T13:50:54.572",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114136,1773150654582,-2228.95,0.00019771,2,"2026-03-10T13:50:54.582",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114137,1773150654591,-2228.95,0.00019771,2,"2026-03-10T13:50:54.591",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114138,1773150654601,-1187.08,0.00019771,2,"2026-03-10T13:50:54.601",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114139,1773150654611,-1187.08,0.00019771,2,"2026-03-10T13:50:54.611",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114140,1773150654621,-1187.08,0.00019771,2,"2026-03-10T13:50:54.621",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114141,1773150654632,-1187.08,0.00019771,2,"2026-03-10T13:50:54.632",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114142,1773150654642,-1187.08,0.00019771,2,"2026-03-10T13:50:54.642",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114143,1773150654652,-633.74,0.00019771,2,"2026-03-10T13:50:54.652",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114144,1773150654661,-633.74,0.00019771,2,"2026-03-10T13:50:54.661",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114145,1773150654671,-633.74,0.00019771,2,"2026-03-10T13:50:54.671",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114146,1773150654681,-633.74,0.00019771,2,"2026-03-10T13:50:54.681",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114147,1773150654691,-633.74,0.00019771,2,"2026-03-10T13:50:54.691",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114148,1773150654700,-799.26,0.00019771,2,"2026-03-10T13:50:54.700",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114149,1773150654710,-799.26,0.00019771,2,"2026-03-10T13:50:54.710",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114150,1773150654720,-799.26,0.00019771,2,"2026-03-10T13:50:54.720",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114151,1773150654729,-799.26,0.00019771,2,"2026-03-10T13:50:54.729",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114152,1773150654738,-799.26,0.00019771,2,"2026-03-10T13:50:54.738",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114153,1773150654749,-4445.01,0.00019771,2,"2026-03-10T13:50:54.749",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114154,1773150654760,-4445.01,0.00019771,2,"2026-03-10T13:50:54.760",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114155,1773150654773,-4445.01,0.00019771,2,"2026-03-10T13:50:54.773",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114156,1773150654785,-4445.01,0.00019771,2,"2026-03-10T13:50:54.785",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114157,1773150654797,-4445.01,0.00019771,2,"2026-03-10T13:50:54.797",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114158,1773150654809,-4445.01,0.00019771,2,"2026-03-10T13:50:54.809",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114159,1773150654820,-510.8,0.00019771,2,"2026-03-10T13:50:54.820",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114160,1773150654831,-510.8,0.00019771,2,"2026-03-10T13:50:54.831",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114161,1773150654841,-510.8,0.00019771,2,"2026-03-10T13:50:54.841",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114162,1773150654852,-510.8,0.00019771,2,"2026-03-10T13:50:54.852",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114163,1773150654864,-510.8,0.00019771,2,"2026-03-10T13:50:54.864",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114164,1773150654876,-510.8,0.00019771,2,"2026-03-10T13:50:54.876",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114165,1773150654888,-1196.46,0.00019771,2,"2026-03-10T13:50:54.888",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114166,1773150654900,-1196.46,0.00019771,2,"2026-03-10T13:50:54.900",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114167,1773150654921,-1196.46,0.00019771,2,"2026-03-10T13:50:54.921",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114168,1773150654933,-1196.46,0.00019771,2,"2026-03-10T13:50:54.933",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114169,1773150654946,-1196.46,0.00019771,2,"2026-03-10T13:50:54.946",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114170,1773150654958,-500.0,0.00019771,2,"2026-03-10T13:50:54.958",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114171,1773150654969,-500.0,0.00019771,2,"2026-03-10T13:50:54.969",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114172,1773150654981,-500.0,0.00019771,2,"2026-03-10T13:50:54.981",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114173,1773150654992,-207.81024194,0.00019771,2,"2026-03-10T13:50:54.992",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114174,1773150655003,-1017.51,0.00019771,2,"2026-03-10T13:50:55.003",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114175,1773150655014,-500.0,0.00019771,2,"2026-03-10T13:50:55.014",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114176,1773150655027,-1017.51,0.00019771,2,"2026-03-10T13:50:55.027",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114177,1773150655039,-500.0,0.00019771,2,"2026-03-10T13:50:55.039",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114178,1773150655052,-1017.51,0.00019771,2,"2026-03-10T13:50:55.052",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114179,1773150655063,-1017.51,0.00019771,2,"2026-03-10T13:50:55.063",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114180,1773150655076,-500.0,0.00019771,2,"2026-03-10T13:50:55.076",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114181,1773150655087,-1017.51,0.00019771,2,"2026-03-10T13:50:55.087",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114182,1773150655099,-500.0,0.00019771,2,"2026-03-10T13:50:55.099",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114183,1773150655111,-1017.51,0.00019771,2,"2026-03-10T13:50:55.111",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114184,1773150655123,-500.0,0.00019771,2,"2026-03-10T13:50:55.123",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114185,1773150655136,-500.0,0.00019771,2,"2026-03-10T13:50:55.136",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114186,1773150655152,-500.0,0.00019771,2,"2026-03-10T13:50:55.152",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114187,1773150655168,-500.0,0.00019771,2,"2026-03-10T13:50:55.168",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114188,1773150655180,-500.0,0.00019771,2,"2026-03-10T13:50:55.180",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114189,1773150655194,-500.0,0.00019771,2,"2026-03-10T13:50:55.194",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114190,1773150655206,-500.0,0.00019771,2,"2026-03-10T13:50:55.206",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114191,1773150655221,-777.01,0.00019771,2,"2026-03-10T13:50:55.221",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114192,1773150655232,-777.01,0.00019771,2,"2026-03-10T13:50:55.232",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114193,1773150655245,-777.01,0.00019771,2,"2026-03-10T13:50:55.245",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114194,1773150655258,-777.01,0.00019771,2,"2026-03-10T13:50:55.258",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114195,1773150655271,-777.01,0.00019771,2,"2026-03-10T13:50:55.271",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114196,1773150655282,-777.01,0.00019771,2,"2026-03-10T13:50:55.282",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114197,1773150655294,-874.49,0.00019771,2,"2026-03-10T13:50:55.294",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114198,1773150655304,-874.49,0.00019771,2,"2026-03-10T13:50:55.304",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114199,1773150655316,-874.49,0.00019771,2,"2026-03-10T13:50:55.316",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114200,1773150655327,-874.49,0.00019771,2,"2026-03-10T13:50:55.327",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114201,1773150655338,-874.49,0.00019771,2,"2026-03-10T13:50:55.338",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114202,1773150655350,-1461.66,0.00019771,2,"2026-03-10T13:50:55.350",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114203,1773150655362,-1461.66,0.00019771,2,"2026-03-10T13:50:55.362",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114204,1773150655373,-1461.66,0.00019771,2,"2026-03-10T13:50:55.373",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114205,1773150655384,-1461.66,0.00019771,2,"2026-03-10T13:50:55.384",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114206,1773150655395,-1461.66,0.00019771,2,"2026-03-10T13:50:55.395",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114207,1773150655408,-1461.66,0.00019771,2,"2026-03-10T13:50:55.408",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114208,1773150655421,-1401.12,0.00019771,2,"2026-03-10T13:50:55.421",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114209,1773150655432,-1401.12,0.00019771,2,"2026-03-10T13:50:55.432",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114210,1773150655443,-1401.12,0.00019771,2,"2026-03-10T13:50:55.443",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114211,1773150655453,-1401.12,0.00019771,2,"2026-03-10T13:50:55.453",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114212,1773150655464,-1401.12,0.00019771,2,"2026-03-10T13:50:55.464",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114213,1773150655475,-1401.12,0.00019771,2,"2026-03-10T13:50:55.475",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114214,1773150655487,-2306.97,0.00019771,2,"2026-03-10T13:50:55.487",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114215,1773150655501,-2306.97,0.00019771,2,"2026-03-10T13:50:55.501",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114216,1773150655515,-2306.97,0.00019771,2,"2026-03-10T13:50:55.515",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114217,1773150655526,-2306.97,0.00019771,2,"2026-03-10T13:50:55.526",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114218,1773150655536,-2306.97,0.00019771,2,"2026-03-10T13:50:55.536",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114219,1773150655547,-500.0,0.00019771,2,"2026-03-10T13:50:55.547",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114220,1773150655557,-500.0,0.00019771,2,"2026-03-10T13:50:55.557",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114221,1773150655569,-500.0,0.00019771,2,"2026-03-10T13:50:55.569",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114222,1773150655580,-500.0,0.00019771,2,"2026-03-10T13:50:55.580",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114223,1773150655592,-1224.64,0.00019771,2,"2026-03-10T13:50:55.592",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114224,1773150655604,-365.98456985,0.00019771,2,"2026-03-10T13:50:55.604",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114225,1773150655617,-1224.64,0.00019771,2,"2026-03-10T13:50:55.617",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114226,1773150655629,-1224.64,0.00019771,2,"2026-03-10T13:50:55.629",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114227,1773150655641,-1224.64,0.00019771,2,"2026-03-10T13:50:55.641",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114228,1773150655652,-2079.17,0.00019771,2,"2026-03-10T13:50:55.652",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114229,1773150655663,-1224.64,0.00019771,2,"2026-03-10T13:50:55.663",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114230,1773150655674,-4105.34,0.00019771,2,"2026-03-10T13:50:55.674",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114231,1773150655685,-2079.17,0.00019771,2,"2026-03-10T13:50:55.685",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114232,1773150655695,-1224.64,0.00019771,2,"2026-03-10T13:50:55.695",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114233,1773150655707,-4105.34,0.00019771,2,"2026-03-10T13:50:55.707",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114234,1773150655717,-2079.17,0.00019771,2,"2026-03-10T13:50:55.717",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114235,1773150655728,-4105.34,0.00019771,2,"2026-03-10T13:50:55.728",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114236,1773150655738,-2079.17,0.00019771,2,"2026-03-10T13:50:55.738",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114237,1773150655749,-4105.34,0.00019771,2,"2026-03-10T13:50:55.749",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114238,1773150655761,-2079.17,0.00019771,2,"2026-03-10T13:50:55.761",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114239,1773150655771,-4105.34,0.00019771,2,"2026-03-10T13:50:55.771",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114240,1773150655782,-4105.34,0.00019771,2,"2026-03-10T13:50:55.782",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114241,1773150655793,-7114.19,0.00019771,2,"2026-03-10T13:50:55.793",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114242,1773150655804,-7114.19,0.00019771,2,"2026-03-10T13:50:55.804",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114243,1773150655815,-7114.19,0.00019771,2,"2026-03-10T13:50:55.815",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114244,1773150655825,-7114.19,0.00019771,2,"2026-03-10T13:50:55.825",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114245,1773150655836,-7114.19,0.00019771,2,"2026-03-10T13:50:55.836",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114246,1773150655849,-4337.06,0.00019771,2,"2026-03-10T13:50:55.849",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114247,1773150655860,-4337.06,0.00019771,2,"2026-03-10T13:50:55.860",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114248,1773150655871,-4337.06,0.00019771,2,"2026-03-10T13:50:55.871",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114249,1773150655882,-4337.06,0.00019771,2,"2026-03-10T13:50:55.882",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114250,1773150655893,-4337.06,0.00019771,2,"2026-03-10T13:50:55.893",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114251,1773150655904,-4337.06,0.00019771,2,"2026-03-10T13:50:55.904",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114252,1773150655916,-500.0,0.00019771,2,"2026-03-10T13:50:55.916",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114253,1773150655927,-500.0,0.00019771,2,"2026-03-10T13:50:55.927",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114254,1773150655937,-500.0,0.00019771,2,"2026-03-10T13:50:55.937",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114255,1773150655947,-500.0,0.00019771,2,"2026-03-10T13:50:55.947",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114256,1773150655959,-500.0,0.00019771,2,"2026-03-10T13:50:55.959",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114257,1773150655970,-500.0,0.00019771,2,"2026-03-10T13:50:55.970",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114258,1773150655981,-553.42,0.00019771,2,"2026-03-10T13:50:55.981",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114259,1773150655992,-553.42,0.00019771,2,"2026-03-10T13:50:55.992",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114260,1773150656004,-553.42,0.00019771,2,"2026-03-10T13:50:56.004",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114261,1773150656014,-553.42,0.00019771,2,"2026-03-10T13:50:56.014",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114262,1773150656026,-500.0,0.00019771,2,"2026-03-10T13:50:56.026",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114263,1773150656037,-553.42,0.00019771,2,"2026-03-10T13:50:56.037",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114264,1773150656048,-500.0,0.00019771,2,"2026-03-10T13:50:56.048",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114265,1773150656060,-553.42,0.00019771,2,"2026-03-10T13:50:56.060",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114266,1773150656071,-500.0,0.00019771,2,"2026-03-10T13:50:56.071",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114267,1773150656082,-500.0,0.00019771,2,"2026-03-10T13:50:56.082",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114268,1773150656094,-621.39581309,0.00019771,2,"2026-03-10T13:50:56.094",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114269,1773150656106,-4943.82,0.00019771,2,"2026-03-10T13:50:56.106",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114270,1773150656117,-4943.82,0.00019771,2,"2026-03-10T13:50:56.117",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114271,1773150656129,-4943.82,0.00019771,2,"2026-03-10T13:50:56.129",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114272,1773150656141,-4246.6,0.00019771,2,"2026-03-10T13:50:56.141",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114273,1773150656157,-4943.82,0.00019771,2,"2026-03-10T13:50:56.157",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114274,1773150656168,-4246.6,0.00019771,2,"2026-03-10T13:50:56.168",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114275,1773150656180,-4943.82,0.00019771,2,"2026-03-10T13:50:56.180",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114276,1773150656192,-4246.6,0.00019771,2,"2026-03-10T13:50:56.192",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114277,1773150656203,-4943.82,0.00019771,2,"2026-03-10T13:50:56.203",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114278,1773150656213,-4246.6,0.00019771,2,"2026-03-10T13:50:56.213",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114279,1773150656225,-4246.6,0.00019771,2,"2026-03-10T13:50:56.225",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114280,1773150656236,-4246.6,0.00019771,2,"2026-03-10T13:50:56.236",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114281,1773150656247,-3583.82,0.00019771,2,"2026-03-10T13:50:56.247",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114282,1773150656258,-3583.82,0.00019771,2,"2026-03-10T13:50:56.258",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114283,1773150656269,-3583.82,0.00019771,2,"2026-03-10T13:50:56.269",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114284,1773150656280,-3583.82,0.00019771,2,"2026-03-10T13:50:56.280",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114285,1773150656292,-3583.82,0.00019771,2,"2026-03-10T13:50:56.292",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114286,1773150656302,-2920.28,0.00019771,2,"2026-03-10T13:50:56.302",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114287,1773150656313,-2920.28,0.00019771,2,"2026-03-10T13:50:56.313",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114288,1773150656323,-500.0,0.00019771,2,"2026-03-10T13:50:56.323",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114289,1773150656334,-2920.28,0.00019771,2,"2026-03-10T13:50:56.334",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114290,1773150656345,-500.0,0.00019771,2,"2026-03-10T13:50:56.345",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114291,1773150656357,-2920.28,0.00019771,2,"2026-03-10T13:50:56.357",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114292,1773150656368,-500.0,0.00019771,2,"2026-03-10T13:50:56.368",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114293,1773150656379,-493.93073568,0.00019771,2,"2026-03-10T13:50:56.379",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114294,1773150656390,-2920.28,0.00019771,2,"2026-03-10T13:50:56.390",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114295,1773150656401,-678.56,0.00019771,2,"2026-03-10T13:50:56.401",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114296,1773150656414,-2920.28,0.00019771,2,"2026-03-10T13:50:56.414",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114297,1773150656426,-678.56,0.00019771,2,"2026-03-10T13:50:56.426",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114298,1773150656437,-678.56,0.00019771,2,"2026-03-10T13:50:56.437",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114299,1773150656448,-678.56,0.00019771,2,"2026-03-10T13:50:56.448",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114300,1773150656459,-678.56,0.00019771,2,"2026-03-10T13:50:56.459",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114301,1773150656471,-7058.65,0.00019771,2,"2026-03-10T13:50:56.471",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114302,1773150656481,-7058.65,0.00019771,2,"2026-03-10T13:50:56.481",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114303,1773150656492,-7058.65,0.00019771,2,"2026-03-10T13:50:56.492",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114304,1773150656503,-7058.65,0.00019771,2,"2026-03-10T13:50:56.503",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114305,1773150656514,-7058.65,0.00019771,2,"2026-03-10T13:50:56.514",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114306,1773150656525,-7058.65,0.00019771,2,"2026-03-10T13:50:56.525",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114307,1773150656536,-768.99,0.00019771,2,"2026-03-10T13:50:56.536",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114308,1773150656547,-768.99,0.00019771,2,"2026-03-10T13:50:56.547",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114309,1773150656558,-768.99,0.00019771,2,"2026-03-10T13:50:56.558",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114310,1773150656569,-768.99,0.00019771,2,"2026-03-10T13:50:56.569",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114311,1773150656579,-768.99,0.00019771,2,"2026-03-10T13:50:56.579",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114312,1773150656591,-768.99,0.00019771,2,"2026-03-10T13:50:56.591",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114313,1773150656602,-500.0,0.00019771,2,"2026-03-10T13:50:56.602",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114314,1773150656612,-500.0,0.00019771,2,"2026-03-10T13:50:56.612",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114315,1773150656624,-715.71,0.00019771,2,"2026-03-10T13:50:56.624",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114316,1773150656635,-500.0,0.00019771,2,"2026-03-10T13:50:56.635",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114317,1773150656646,-715.71,0.00019771,2,"2026-03-10T13:50:56.646",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114318,1773150656660,-500.0,0.00019771,2,"2026-03-10T13:50:56.660",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114319,1773150656671,-715.71,0.00019771,2,"2026-03-10T13:50:56.671",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114320,1773150656683,-500.0,0.00019771,2,"2026-03-10T13:50:56.683",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114321,1773150656694,-715.71,0.00019771,2,"2026-03-10T13:50:56.694",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114322,1773150656705,-715.71,0.00019771,2,"2026-03-10T13:50:56.705",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114323,1773150656716,-715.71,0.00019771,2,"2026-03-10T13:50:56.716",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114324,1773150656727,-2464.35,0.00019771,2,"2026-03-10T13:50:56.727",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114325,1773150656739,-2464.35,0.00019771,2,"2026-03-10T13:50:56.739",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114326,1773150656750,-2843.98,0.00019771,2,"2026-03-10T13:50:56.750",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114327,1773150656762,-2464.35,0.00019771,2,"2026-03-10T13:50:56.762",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114328,1773150656772,-2843.98,0.00019771,2,"2026-03-10T13:50:56.772",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114329,1773150656783,-2843.98,0.00019771,2,"2026-03-10T13:50:56.783",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114330,1773150656795,-2464.35,0.00019771,2,"2026-03-10T13:50:56.795",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114331,1773150656806,-2843.98,0.00019771,2,"2026-03-10T13:50:56.806",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114332,1773150656817,-2464.35,0.00019771,2,"2026-03-10T13:50:56.817",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114333,1773150656828,-2843.98,0.00019771,2,"2026-03-10T13:50:56.828",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114334,1773150656839,-2464.35,0.00019771,2,"2026-03-10T13:50:56.839",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114335,1773150656851,-563.24,0.00019771,2,"2026-03-10T13:50:56.851",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114336,1773150656862,-2843.98,0.00019771,2,"2026-03-10T13:50:56.862",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114337,1773150656873,-563.24,0.00019771,2,"2026-03-10T13:50:56.873",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114338,1773150656884,-500.0,0.00019771,2,"2026-03-10T13:50:56.884",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114339,1773150656896,-563.24,0.00019771,2,"2026-03-10T13:50:56.896",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114340,1773150656915,-500.0,0.00019771,2,"2026-03-10T13:50:56.915",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114341,1773150656926,-563.24,0.00019771,2,"2026-03-10T13:50:56.926",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114342,1773150656938,-500.0,0.00019771,2,"2026-03-10T13:50:56.938",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114343,1773150656949,-563.24,0.00019771,2,"2026-03-10T13:50:56.949",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114344,1773150656961,-500.0,0.00019771,2,"2026-03-10T13:50:56.961",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114345,1773150656973,-563.24,0.00019771,2,"2026-03-10T13:50:56.973",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114346,1773150656984,-500.0,0.00019771,2,"2026-03-10T13:50:56.984",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114347,1773150656995,-500.0,0.00019771,2,"2026-03-10T13:50:56.995",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114348,1773150657800,-3984.1,0.00019771,2,"2026-03-10T13:50:57.800",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114349,1773150657841,-3984.1,0.00019771,2,"2026-03-10T13:50:57.841",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114350,1773150657861,-3984.1,0.00019771,2,"2026-03-10T13:50:57.861",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114351,1773150657871,-3984.1,0.00019771,2,"2026-03-10T13:50:57.871",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114352,1773150657882,-3984.1,0.00019771,2,"2026-03-10T13:50:57.882",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114353,1773150657892,-1574.46,0.00019771,2,"2026-03-10T13:50:57.892",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114354,1773150657901,-1574.46,0.00019771,2,"2026-03-10T13:50:57.901",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114355,1773150657912,-1574.46,0.00019771,2,"2026-03-10T13:50:57.912",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114356,1773150657922,-1574.46,0.00019771,2,"2026-03-10T13:50:57.922",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114357,1773150657932,-1574.46,0.00019771,2,"2026-03-10T13:50:57.932",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114358,1773150657942,-1574.46,0.00019771,2,"2026-03-10T13:50:57.942",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114359,1773150657953,-3860.51,0.00019771,2,"2026-03-10T13:50:57.953",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114360,1773150657963,-3860.51,0.00019771,2,"2026-03-10T13:50:57.963",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114361,1773150657972,-3860.51,0.00019771,2,"2026-03-10T13:50:57.972",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114362,1773150657982,-3860.51,0.00019771,2,"2026-03-10T13:50:57.982",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114363,1773150657991,-3860.51,0.00019771,2,"2026-03-10T13:50:57.991",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114364,1773150658001,-3860.51,0.00019771,2,"2026-03-10T13:50:58.001",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114365,1773150658011,-1406.21,0.00019771,2,"2026-03-10T13:50:58.011",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114366,1773150658021,-1406.21,0.00019771,2,"2026-03-10T13:50:58.021",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114367,1773150658032,-1030.76,0.00019771,2,"2026-03-10T13:50:58.032",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114368,1773150658042,-1406.21,0.00019771,2,"2026-03-10T13:50:58.042",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114369,1773150658053,-1030.76,0.00019771,2,"2026-03-10T13:50:58.053",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114370,1773150658064,-1406.21,0.00019771,2,"2026-03-10T13:50:58.064",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114371,1773150658075,-1030.76,0.00019771,2,"2026-03-10T13:50:58.075",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114372,1773150658085,-1406.21,0.00019771,2,"2026-03-10T13:50:58.085",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114373,1773150658096,-1030.76,0.00019771,2,"2026-03-10T13:50:58.096",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114374,1773150658106,-1406.21,0.00019771,2,"2026-03-10T13:50:58.106",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114375,1773150658116,-1030.76,0.00019771,2,"2026-03-10T13:50:58.116",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114376,1773150658126,-1030.76,0.00019771,2,"2026-03-10T13:50:58.126",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114377,1773150658136,-819.03,0.00019771,2,"2026-03-10T13:50:58.136",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114378,1773150658149,-819.03,0.00019771,2,"2026-03-10T13:50:58.149",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114379,1773150658160,-819.03,0.00019771,2,"2026-03-10T13:50:58.160",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114380,1773150658170,-819.03,0.00019771,2,"2026-03-10T13:50:58.170",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114381,1773150658179,-819.03,0.00019771,2,"2026-03-10T13:50:58.179",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114382,1773150658191,-819.03,0.00019771,2,"2026-03-10T13:50:58.191",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114383,1773150658200,-500.0,0.00019771,2,"2026-03-10T13:50:58.200",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114384,1773150658210,-500.0,0.00019771,2,"2026-03-10T13:50:58.210",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114385,1773150658222,-500.0,0.00019771,2,"2026-03-10T13:50:58.222",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114386,1773150658232,-500.0,0.00019771,2,"2026-03-10T13:50:58.232",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114387,1773150658243,-500.0,0.00019771,2,"2026-03-10T13:50:58.243",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114388,1773150658252,-286.54,0.00019771,2,"2026-03-10T13:50:58.252",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114389,1773150658262,-500.0,0.00019771,2,"2026-03-10T13:50:58.262",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114390,1773150658272,-500.0,0.00019771,2,"2026-03-10T13:50:58.272",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114391,1773150658282,-500.0,0.00019771,2,"2026-03-10T13:50:58.282",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114392,1773150658292,-2494.93,0.00019771,2,"2026-03-10T13:50:58.292",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114393,1773150658302,-1894.97,0.00019771,2,"2026-03-10T13:50:58.302",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114394,1773150658312,-2494.93,0.00019771,2,"2026-03-10T13:50:58.312",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114395,1773150658323,-1894.97,0.00019771,2,"2026-03-10T13:50:58.323",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114396,1773150658335,-500.0,0.00019771,2,"2026-03-10T13:50:58.335",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114397,1773150658345,-2494.93,0.00019771,2,"2026-03-10T13:50:58.345",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114398,1773150658355,-500.0,0.00019771,2,"2026-03-10T13:50:58.355",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114399,1773150658364,-1894.97,0.00019771,2,"2026-03-10T13:50:58.364",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114400,1773150658374,-2494.93,0.00019771,2,"2026-03-10T13:50:58.374",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114401,1773150658384,-500.0,0.00019771,2,"2026-03-10T13:50:58.384",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114402,1773150658395,-1894.97,0.00019771,2,"2026-03-10T13:50:58.395",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114403,1773150658406,-2494.93,0.00019771,2,"2026-03-10T13:50:58.406",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114404,1773150658415,-1894.97,0.00019771,2,"2026-03-10T13:50:58.415",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114405,1773150658425,-2494.93,0.00019771,2,"2026-03-10T13:50:58.425",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114406,1773150658436,-1894.97,0.00019771,2,"2026-03-10T13:50:58.436",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114407,1773150658445,-500.0,0.00019771,2,"2026-03-10T13:50:58.445",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114408,1773150658454,-500.0,0.00019771,2,"2026-03-10T13:50:58.454",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114409,1773150658464,-500.0,0.00019771,2,"2026-03-10T13:50:58.464",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114410,1773150658474,-500.0,0.00019771,2,"2026-03-10T13:50:58.474",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114411,1773150658484,-500.0,0.00019771,2,"2026-03-10T13:50:58.484",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114412,1773150658494,-500.0,0.00019771,2,"2026-03-10T13:50:58.494",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114413,1773150658504,-500.0,0.00019771,2,"2026-03-10T13:50:58.504",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114414,1773150658514,-500.0,0.00019771,2,"2026-03-10T13:50:58.514",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114415,1773150658524,-500.0,0.00019771,2,"2026-03-10T13:50:58.524",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114416,1773150658534,-500.0,0.00019771,2,"2026-03-10T13:50:58.534",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114417,1773150658543,-500.0,0.00019771,2,"2026-03-10T13:50:58.543",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114418,1773150658554,-500.0,0.00019771,2,"2026-03-10T13:50:58.554",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114419,1773150658564,-695.97,0.00019771,2,"2026-03-10T13:50:58.564",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114420,1773150658574,-695.97,0.00019771,2,"2026-03-10T13:50:58.574",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114421,1773150658585,-695.97,0.00019771,2,"2026-03-10T13:50:58.585",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114422,1773150658594,-695.97,0.00019771,2,"2026-03-10T13:50:58.594",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114423,1773150658603,-1703.22,0.00019771,2,"2026-03-10T13:50:58.603",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114424,1773150658612,-695.97,0.00019771,2,"2026-03-10T13:50:58.612",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114425,1773150658622,-1703.22,0.00019771,2,"2026-03-10T13:50:58.622",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114426,1773150658631,-695.97,0.00019771,2,"2026-03-10T13:50:58.631",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114427,1773150658641,-1703.22,0.00019771,2,"2026-03-10T13:50:58.641",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114428,1773150658650,-1703.22,0.00019771,2,"2026-03-10T13:50:58.650",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114429,1773150658661,-1703.22,0.00019771,2,"2026-03-10T13:50:58.661",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114430,1773150658671,-1703.22,0.00019771,2,"2026-03-10T13:50:58.671",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114431,1773150658681,-504.53,0.00019771,2,"2026-03-10T13:50:58.681",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114432,1773150658691,-504.53,0.00019771,2,"2026-03-10T13:50:58.691",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114433,1773150658701,-151.0,0.00019771,2,"2026-03-10T13:50:58.701",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114434,1773150658711,-504.53,0.00019771,2,"2026-03-10T13:50:58.711",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114435,1773150658720,-504.53,0.00019771,2,"2026-03-10T13:50:58.720",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114436,1773150658730,-504.53,0.00019771,2,"2026-03-10T13:50:58.730",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114437,1773150658739,-504.53,0.00019771,2,"2026-03-10T13:50:58.739",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114438,1773150658749,-457.38341586,0.00019771,2,"2026-03-10T13:50:58.749",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114439,1773150658759,-1789.01,0.00019771,2,"2026-03-10T13:50:58.759",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114440,1773150658768,-1789.01,0.00019771,2,"2026-03-10T13:50:58.768",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114441,1773150658778,-1789.01,0.00019771,2,"2026-03-10T13:50:58.778",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114442,1773150658788,-1789.01,0.00019771,2,"2026-03-10T13:50:58.788",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114443,1773150658797,-1789.01,0.00019771,2,"2026-03-10T13:50:58.797",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114444,1773150658807,-151.0,0.00019771,2,"2026-03-10T13:50:58.807",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114445,1773150658817,-1789.01,0.00019771,2,"2026-03-10T13:50:58.817",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114446,1773150658826,-151.0,0.00019771,2,"2026-03-10T13:50:58.826",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114447,1773150658836,-722.22,0.00019771,2,"2026-03-10T13:50:58.836",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114448,1773150658846,-722.22,0.00019771,2,"2026-03-10T13:50:58.846",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114449,1773150658856,-722.22,0.00019771,2,"2026-03-10T13:50:58.856",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114450,1773150658865,-722.22,0.00019771,2,"2026-03-10T13:50:58.865",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114451,1773150658876,-722.22,0.00019771,2,"2026-03-10T13:50:58.876",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114452,1773150658885,-722.22,0.00019771,2,"2026-03-10T13:50:58.885",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114453,1773150658895,-1279.35,0.00019771,2,"2026-03-10T13:50:58.895",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114454,1773150658906,-1279.35,0.00019771,2,"2026-03-10T13:50:58.906",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114455,1773150658915,-1279.35,0.00019771,2,"2026-03-10T13:50:58.915",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114456,1773150658925,-1279.35,0.00019771,2,"2026-03-10T13:50:58.925",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114457,1773150658935,-1279.35,0.00019771,2,"2026-03-10T13:50:58.935",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114458,1773150658944,-1279.35,0.00019771,2,"2026-03-10T13:50:58.944",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114459,1773150658954,-1864.0,0.00019771,2,"2026-03-10T13:50:58.954",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114460,1773150658964,-1864.0,0.00019771,2,"2026-03-10T13:50:58.964",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114461,1773150658974,-1864.0,0.00019771,2,"2026-03-10T13:50:58.974",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114462,1773150658983,-1864.0,0.00019771,2,"2026-03-10T13:50:58.983",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114463,1773150658992,-1864.0,0.00019771,2,"2026-03-10T13:50:58.992",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114464,1773150659001,-566.6,0.00019771,2,"2026-03-10T13:50:59.001",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114465,1773150659011,-1864.0,0.00019771,2,"2026-03-10T13:50:59.011",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114466,1773150659021,-566.6,0.00019771,2,"2026-03-10T13:50:59.021",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114467,1773150659030,-518.26,0.00019771,2,"2026-03-10T13:50:59.030",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114468,1773150659040,-566.6,0.00019771,2,"2026-03-10T13:50:59.040",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114469,1773150659049,-518.26,0.00019771,2,"2026-03-10T13:50:59.049",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114470,1773150659059,-566.6,0.00019771,2,"2026-03-10T13:50:59.059",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114471,1773150659068,-518.26,0.00019771,2,"2026-03-10T13:50:59.068",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114472,1773150659078,-566.6,0.00019771,2,"2026-03-10T13:50:59.078",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114473,1773150659088,-518.26,0.00019771,2,"2026-03-10T13:50:59.088",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114474,1773150659098,-566.6,0.00019771,2,"2026-03-10T13:50:59.098",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114475,1773150659107,-518.26,0.00019771,2,"2026-03-10T13:50:59.107",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114476,1773150659117,-518.26,0.00019771,2,"2026-03-10T13:50:59.117",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114477,1773150659127,-1251.14,0.00019771,2,"2026-03-10T13:50:59.127",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114478,1773150659136,-1251.14,0.00019771,2,"2026-03-10T13:50:59.136",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114479,1773150659147,-1251.14,0.00019771,2,"2026-03-10T13:50:59.147",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114480,1773150659160,-1251.14,0.00019771,2,"2026-03-10T13:50:59.160",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114481,1773150659170,-1251.14,0.00019771,2,"2026-03-10T13:50:59.170",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114482,1773150659179,-11323.54,0.00019771,2,"2026-03-10T13:50:59.179",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114483,1773150659188,-1251.14,0.00019771,2,"2026-03-10T13:50:59.188",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114484,1773150659198,-11323.54,0.00019771,2,"2026-03-10T13:50:59.198",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114485,1773150659207,-11323.54,0.00019771,2,"2026-03-10T13:50:59.207",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114486,1773150659217,-11323.54,0.00019771,2,"2026-03-10T13:50:59.217",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114487,1773150659227,-11323.54,0.00019771,2,"2026-03-10T13:50:59.227",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114488,1773150659237,-880.87,0.00019771,2,"2026-03-10T13:50:59.237",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114489,1773150659247,-11323.54,0.00019771,2,"2026-03-10T13:50:59.247",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114490,1773150659256,-880.87,0.00019771,2,"2026-03-10T13:50:59.256",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114491,1773150659265,-880.87,0.00019771,2,"2026-03-10T13:50:59.265",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114492,1773150659275,-880.87,0.00019771,2,"2026-03-10T13:50:59.275",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114493,1773150659284,-880.87,0.00019771,2,"2026-03-10T13:50:59.284",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114494,1773150659294,-880.87,0.00019771,2,"2026-03-10T13:50:59.294",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114495,1773150659303,-2518.6,0.00019771,2,"2026-03-10T13:50:59.303",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114496,1773150659313,-2518.6,0.00019771,2,"2026-03-10T13:50:59.313",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114497,1773150659322,-2518.6,0.00019771,2,"2026-03-10T13:50:59.322",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114498,1773150659332,-2518.6,0.00019771,2,"2026-03-10T13:50:59.332",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114499,1773150659342,-2518.6,0.00019771,2,"2026-03-10T13:50:59.342",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114500,1773150659351,-2518.6,0.00019771,2,"2026-03-10T13:50:59.351",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114501,1773150659360,-828.57,0.00019771,2,"2026-03-10T13:50:59.360",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114502,1773150659370,-828.57,0.00019771,2,"2026-03-10T13:50:59.370",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114503,1773150659380,-828.57,0.00019771,2,"2026-03-10T13:50:59.380",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114504,1773150659390,-828.57,0.00019771,2,"2026-03-10T13:50:59.390",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114505,1773150659400,-828.57,0.00019771,2,"2026-03-10T13:50:59.400",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114506,1773150659412,-828.57,0.00019771,2,"2026-03-10T13:50:59.412",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114507,1773150659421,-3620.37,0.00019771,2,"2026-03-10T13:50:59.421",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114508,1773150659431,-3620.37,0.00019771,2,"2026-03-10T13:50:59.431",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114509,1773150659441,-3620.37,0.00019771,2,"2026-03-10T13:50:59.441",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114510,1773150659451,-3620.37,0.00019771,2,"2026-03-10T13:50:59.451",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114511,1773150659461,-3620.37,0.00019771,2,"2026-03-10T13:50:59.461",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114512,1773150659470,-3620.37,0.00019771,2,"2026-03-10T13:50:59.470",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114513,1773150659480,-401.53720326,0.00019771,2,"2026-03-10T13:50:59.480",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114514,1773150659490,-1484.8,0.00019771,2,"2026-03-10T13:50:59.490",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114515,1773150659500,-1484.8,0.00019771,2,"2026-03-10T13:50:59.500",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114516,1773150659510,-1484.8,0.00019771,2,"2026-03-10T13:50:59.510",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114517,1773150659520,-1484.8,0.00019771,2,"2026-03-10T13:50:59.520",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114518,1773150659530,-1484.8,0.00019771,2,"2026-03-10T13:50:59.530",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114519,1773150659540,-1484.8,0.00019771,2,"2026-03-10T13:50:59.540",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114520,1773150659550,-762.54,0.00019771,2,"2026-03-10T13:50:59.550",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114521,1773150659560,-762.54,0.00019771,2,"2026-03-10T13:50:59.560",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114522,1773150659570,-762.54,0.00019771,2,"2026-03-10T13:50:59.570",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114523,1773150659580,-762.54,0.00019771,2,"2026-03-10T13:50:59.580",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114524,1773150659590,-762.54,0.00019771,2,"2026-03-10T13:50:59.590",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114525,1773150659600,-762.54,0.00019771,2,"2026-03-10T13:50:59.600",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114526,1773150659610,-3127.71,0.00019771,2,"2026-03-10T13:50:59.610",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114527,1773150659619,-3127.71,0.00019771,2,"2026-03-10T13:50:59.619",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114528,1773150659629,-3127.71,0.00019771,2,"2026-03-10T13:50:59.629",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114529,1773150659639,-3127.71,0.00019771,2,"2026-03-10T13:50:59.639",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114530,1773150659648,-3127.71,0.00019771,2,"2026-03-10T13:50:59.648",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114531,1773150659660,-3127.71,0.00019771,2,"2026-03-10T13:50:59.660",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114532,1773150659669,-3508.02,0.00019771,2,"2026-03-10T13:50:59.669",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114533,1773150659678,-3508.02,0.00019771,2,"2026-03-10T13:50:59.678",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114534,1773150659687,-3508.02,0.00019771,2,"2026-03-10T13:50:59.687",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114535,1773150659697,-3508.02,0.00019771,2,"2026-03-10T13:50:59.697",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114536,1773150659706,-3508.02,0.00019771,2,"2026-03-10T13:50:59.706",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114537,1773150659715,-3508.02,0.00019771,2,"2026-03-10T13:50:59.715",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114538,1773150659725,-500.0,0.00019771,2,"2026-03-10T13:50:59.725",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114539,1773150659735,-500.0,0.00019771,2,"2026-03-10T13:50:59.735",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114540,1773150659744,-500.0,0.00019771,2,"2026-03-10T13:50:59.744",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114541,1773150659754,-500.0,0.00019771,2,"2026-03-10T13:50:59.754",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114542,1773150659763,-500.0,0.00019771,2,"2026-03-10T13:50:59.763",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114543,1773150659774,-500.0,0.00019771,2,"2026-03-10T13:50:59.774",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114544,1773150659783,-500.0,0.00019771,2,"2026-03-10T13:50:59.783",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114545,1773150659793,-500.0,0.00019771,2,"2026-03-10T13:50:59.793",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114546,1773150659803,-266.05723124,0.00019771,2,"2026-03-10T13:50:59.803",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114547,1773150659812,-1047.7,0.00019771,2,"2026-03-10T13:50:59.812",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114548,1773150659822,-1047.7,0.00019771,2,"2026-03-10T13:50:59.822",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114549,1773150659832,-1047.7,0.00019771,2,"2026-03-10T13:50:59.832",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114550,1773150659842,-1047.7,0.00019771,2,"2026-03-10T13:50:59.842",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114551,1773150659851,-1047.7,0.00019771,2,"2026-03-10T13:50:59.851",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114552,1773150659861,-1047.7,0.00019771,2,"2026-03-10T13:50:59.861",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114553,1773150659871,-500.0,0.00019771,2,"2026-03-10T13:50:59.871",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114554,1773150659881,-500.0,0.00019771,2,"2026-03-10T13:50:59.881",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114555,1773150659891,-500.0,0.00019771,2,"2026-03-10T13:50:59.891",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114556,1773150659901,-500.0,0.00019771,2,"2026-03-10T13:50:59.901",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114557,1773150659914,-500.0,0.00019771,2,"2026-03-10T13:50:59.914",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114558,1773150659923,-500.0,0.00019771,2,"2026-03-10T13:50:59.923",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114559,1773150659933,-151.0,0.00019772,2,"2026-03-10T13:50:59.933",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114560,1773150659943,-151.0,0.00019772,2,"2026-03-10T13:50:59.943",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114561,1773150659954,-188.673291,0.00019772,2,"2026-03-10T13:50:59.954",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114562,1773150659964,-151.0,0.00019772,2,"2026-03-10T13:50:59.964",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114563,1773150659974,-151.0,0.00019772,2,"2026-03-10T13:50:59.974",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114564,1773150659984,-151.0,0.00019772,2,"2026-03-10T13:50:59.984",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114565,1773150659993,-199.730346,0.00019772,2,"2026-03-10T13:50:59.993",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114566,1773150660003,-151.0,0.00019772,2,"2026-03-10T13:51:00.003",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114567,1773150660012,-151.0,0.00019772,2,"2026-03-10T13:51:00.012",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114568,1773150660022,-35195.85972269,0.00019772,2,"2026-03-10T13:51:00.022",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114569,1773150660981,-1062.12537916,0.00016089,2,"2026-03-10T13:51:00.981",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114570,1773150660990,-2149.4,0.00019726,2,"2026-03-10T13:51:00.990",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114571,1773150661000,-567.77,0.00019726,2,"2026-03-10T13:51:01.000",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114572,1773150661009,-2782.5,0.00019726,2,"2026-03-10T13:51:01.009",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114573,1773150661019,-2149.4,0.00019726,2,"2026-03-10T13:51:01.019",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114574,1773150661028,-567.77,0.00019726,2,"2026-03-10T13:51:01.028",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114575,1773150661038,-2782.5,0.00019726,2,"2026-03-10T13:51:01.038",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114576,1773150661047,-2149.4,0.00019726,2,"2026-03-10T13:51:01.047",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114577,1773150661057,-567.77,0.00019726,2,"2026-03-10T13:51:01.057",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114578,1773150661066,-2782.5,0.00019726,2,"2026-03-10T13:51:01.066",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114579,1773150661075,-2149.4,0.00019726,2,"2026-03-10T13:51:01.075",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114580,1773150661085,-567.77,0.00019726,2,"2026-03-10T13:51:01.085",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114581,1773150661095,-2782.5,0.00019726,2,"2026-03-10T13:51:01.095",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114582,1773150661104,-2149.4,0.00019726,2,"2026-03-10T13:51:01.104",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114583,1773150661114,-567.77,0.00019726,2,"2026-03-10T13:51:01.114",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114584,1773150661123,-2149.4,0.00019726,2,"2026-03-10T13:51:01.123",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114585,1773150661133,-1281.11662083,0.00019726,2,"2026-03-10T13:51:01.133",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114586,1773150661145,-647.05801873,0.00019726,2,"2026-03-10T13:51:01.145",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114587,1773150661163,-505.19818283,0.00019726,2,"2026-03-10T13:51:01.163",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114588,1773150661190,-349.12717761,0.00019726,2,"2026-03-10T13:51:01.190",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114589,1773150661199,-567.77,0.00019726,2,"2026-03-10T13:51:01.199",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114590,1773150661209,-2782.5,0.00019726,2,"2026-03-10T13:51:01.209",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114591,1773150661218,-567.77,0.00019726,2,"2026-03-10T13:51:01.218",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114592,1773150661230,-2782.5,0.00019726,2,"2026-03-10T13:51:01.230",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114593,1773150661239,-2782.5,0.00019726,2,"2026-03-10T13:51:01.239",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114594,1773150661248,-2149.4,0.00019771,2,"2026-03-10T13:51:01.248",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114595,1773150661258,-2149.4,0.00019771,2,"2026-03-10T13:51:01.258",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114596,1773150661268,-567.77,0.00019771,2,"2026-03-10T13:51:01.268",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114597,1773150661278,-2149.4,0.00019771,2,"2026-03-10T13:51:01.278",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114598,1773150661288,-567.77,0.00019771,2,"2026-03-10T13:51:01.288",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114599,1773150661299,-290393.93555,0.00019772,2,"2026-03-10T13:51:01.299",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114600,1773150661311,-1581.91527348,0.00019772,2,"2026-03-10T13:51:01.311",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114601,1773150661326,-1135.96567531,0.00019771,2,"2026-03-10T13:51:01.326",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114602,1773150661337,-405.90898067,0.00019771,2,"2026-03-10T13:51:01.337",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114603,1773150661398,-347.053942,0.00019771,2,"2026-03-10T13:51:01.398",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114604,1773150661711,-6167.54974248,0.00017663,2,"2026-03-10T13:51:01.711",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114605,1773150661736,-346.22460377,0.00017663,2,"2026-03-10T13:51:01.736",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114606,1773150661745,-893.57140202,0.00019771,2,"2026-03-10T13:51:01.745",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114607,1773150661754,-2149.4,0.00019771,2,"2026-03-10T13:51:01.754",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114608,1773150661763,-567.77,0.00019771,2,"2026-03-10T13:51:01.763",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114609,1773150661772,-1171.33114622,0.00019771,2,"2026-03-10T13:51:01.772",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114610,1773150661783,-1611.16885378,0.00019771,2,"2026-03-10T13:51:01.783",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114611,1773150661792,-297.78471799,0.00019771,2,"2026-03-10T13:51:01.792",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114612,1773150661804,-1851.61528201,0.00019771,2,"2026-03-10T13:51:01.804",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114613,1773150661813,-567.77,0.00019771,2,"2026-03-10T13:51:01.813",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114614,1773150661823,-1632.20049607,0.00019771,2,"2026-03-10T13:51:01.823",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114615,1773150661834,-1150.29950393,0.00019771,2,"2026-03-10T13:51:01.834",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114616,1773150661843,-2149.4,0.00019771,2,"2026-03-10T13:51:01.843",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114617,1773150661852,-567.77,0.00019771,2,"2026-03-10T13:51:01.852",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114618,1773150661861,-89.0484846,0.00019771,2,"2026-03-10T13:51:01.861",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114619,1773150662382,-2693.4515154,0.00019771,2,"2026-03-10T13:51:02.382",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114620,1773150662393,-567.77,0.00019771,2,"2026-03-10T13:51:02.393",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114621,1773150662402,-2782.5,0.00019771,2,"2026-03-10T13:51:02.402",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114622,1773150662413,-2782.5,0.00019771,2,"2026-03-10T13:51:02.413",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114623,1773150662422,-189.09190772,0.00019772,2,"2026-03-10T13:51:02.422",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114624,1773150662435,-494.61771879,0.00019772,2,"2026-03-10T13:51:02.435",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114625,1773150662446,-651.98542784,0.00019772,2,"2026-03-10T13:51:02.446",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114626,1773150662519,-7629.51241606,0.00019772,2,"2026-03-10T13:51:02.519",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114627,1773150662531,-34901.49999999,0.00019772,2,"2026-03-10T13:51:02.531",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114628,1773150662542,-20275.9999999,0.00019772,2,"2026-03-10T13:51:02.542",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114629,1773150662554,-2774.99909,0.00019772,2,"2026-03-10T13:51:02.554",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114630,1773150662564,-11985.84339735,0.00019772,2,"2026-03-10T13:51:02.564",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114631,1773151161474,3268.00003066,0.00013,2,"2026-03-10T13:59:21.474",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114632,1773151209947,165.33244395,0.00014159,2,"2026-03-10T14:00:09.947",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114633,1773151295912,1708.57,0.000123,2,"2026-03-10T14:01:35.912",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114634,1773151308312,1855.54,0.000123,2,"2026-03-10T14:01:48.312",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114635,1773151318924,891.02,0.000123,2,"2026-03-10T14:01:58.924",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114636,1773151330517,891.02,0.000123,2,"2026-03-10T14:02:10.517",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114637,1773151342257,1112.34517937,0.000123,2,"2026-03-10T14:02:22.257",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114638,1773151342279,669.73482063,0.000123,2,"2026-03-10T14:02:22.279",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114639,1773151355013,9330.26517937,9.5e-05,3,"2026-03-10T14:02:35.013",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114640,1773151355035,10000.0,9.5e-05,3,"2026-03-10T14:02:35.035",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114641,1773151355066,669.73482063,9.5e-05,3,"2026-03-10T14:02:35.066",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114642,1773151472479,604.85,0.0002,120,"2026-03-10T14:04:32.479",0.00047450000000000004,96.92,0.9917797124811513,5775947517.545507]
[408114643,1773151507272,360.0,0.0001938,120,"2026-03-10T14:05:07.272",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114645,1773151579625,2614.7,0.00014157,2,"2026-03-10T14:06:19.625",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114648,1773151637989,658.23244585,9.157e-05,2,"2026-03-10T14:07:17.989",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114649,1773151809344,216.0,0.0001938,120,"2026-03-10T14:10:09.344",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114659,1773151831897,-290.05642929,0.00015,30,"2026-03-10T14:10:31.897",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114660,1773151831908,-209.94357071,0.00015,30,"2026-03-10T14:10:31.908",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114661,1773151831918,-380.61742386,0.00015046,2,"2026-03-10T14:10:31.918",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114662,1773151831927,-250.0,0.00015093,2,"2026-03-10T14:10:31.927",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114663,1773151831937,-32.10431587,0.00015185,2,"2026-03-10T14:10:31.937",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114664,1773151831948,-130.1967363,0.00015185,2,"2026-03-10T14:10:31.948",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114665,1773151831958,-276.0,0.00015185,2,"2026-03-10T14:10:31.958",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114666,1773151831967,-190.41638026,0.00015208,2,"2026-03-10T14:10:31.967",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114667,1773151831986,-59.58361974,0.00015208,2,"2026-03-10T14:10:31.986",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114668,1773151831995,-205.686074,0.00015285,7,"2026-03-10T14:10:31.995",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114669,1773151832005,-300.0,0.00015285,2,"2026-03-10T14:10:32.005",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114670,1773151832014,-208.36416367,0.00015285,2,"2026-03-10T14:10:32.014",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114671,1773151832024,-316.70009739,0.00015314,2,"2026-03-10T14:10:32.024",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114672,1773151832034,-152.82,0.00015338,2,"2026-03-10T14:10:32.034",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114673,1773151832044,-288.52,0.00015382,2,"2026-03-10T14:10:32.044",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114674,1773151832056,-171.87038139,0.000157,2,"2026-03-10T14:10:32.056",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114675,1773151832067,-1200.0,0.0001571,2,"2026-03-10T14:10:32.067",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114676,1773151832079,-1200.0,0.00015711,2,"2026-03-10T14:10:32.079",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114678,1773151832089,-300.0,0.00015711,2,"2026-03-10T14:10:32.089",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114680,1773151832098,-300.0,0.00015711,2,"2026-03-10T14:10:32.098",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114682,1773151832108,-10227.42,0.00015712,2,"2026-03-10T14:10:32.108",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114684,1773151832118,-1986.3,0.00015842,2,"2026-03-10T14:10:32.118",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114686,1773151832128,-1519.0,0.00015856,2,"2026-03-10T14:10:32.128",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114688,1773151832138,-603.0,0.00015887,2,"2026-03-10T14:10:32.138",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114690,1773151832148,-1000.0,0.00015991,2,"2026-03-10T14:10:32.148",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114692,1773151832157,-384.63702856,0.00016068,2,"2026-03-10T14:10:32.157",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114694,1773151832168,-1394.36297144,0.00016068,2,"2026-03-10T14:10:32.168",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114696,1773151832178,-166.66,0.00016084,2,"2026-03-10T14:10:32.178",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114698,1773151832187,-550.0,0.00016089,2,"2026-03-10T14:10:32.187",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114700,1773151832197,-500.0,0.0001609,2,"2026-03-10T14:10:32.197",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114702,1773151832206,-500.0,0.0001609,2,"2026-03-10T14:10:32.206",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114704,1773151832215,-500.0,0.0001609,2,"2026-03-10T14:10:32.215",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114706,1773151832225,-500.0,0.0001609,2,"2026-03-10T14:10:32.225",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114709,1773151832235,-500.0,0.0001609,2,"2026-03-10T14:10:32.235",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114712,1773151832244,-500.0,0.0001609,2,"2026-03-10T14:10:32.244",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114715,1773151832253,-500.0,0.0001609,2,"2026-03-10T14:10:32.253",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114717,1773151832262,-500.0,0.0001609,2,"2026-03-10T14:10:32.262",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114719,1773151832271,-500.0,0.0001609,2,"2026-03-10T14:10:32.271",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114721,1773151832281,-500.0,0.0001609,2,"2026-03-10T14:10:32.281",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114723,1773151832290,-500.0,0.0001609,2,"2026-03-10T14:10:32.290",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114733,1773151832368,-1671.0,0.000161,2,"2026-03-10T14:10:32.368",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114735,1773151832380,-152.82,0.0001619,2,"2026-03-10T14:10:32.380",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114737,1773151832390,-5010.76747959,0.000162,5,"2026-03-10T14:10:32.390",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114738,1773151832400,-362.58490829,0.00016285,2,"2026-03-10T14:10:32.400",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114740,1773151832410,-166.57,0.00016331,2,"2026-03-10T14:10:32.410",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114742,1773151832419,-500.0,0.00016438,2,"2026-03-10T14:10:32.419",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114744,1773151832428,-500.0,0.00016438,2,"2026-03-10T14:10:32.428",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114745,1773151832437,-500.0,0.00016438,2,"2026-03-10T14:10:32.437",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114746,1773151832447,-500.0,0.00016438,2,"2026-03-10T14:10:32.447",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114747,1773151832456,-412.36,0.00016438,2,"2026-03-10T14:10:32.456",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114748,1773151832465,-5264.65,0.0001647,2,"2026-03-10T14:10:32.465",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114749,1773151832475,-500.0,0.000165,2,"2026-03-10T14:10:32.475",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114750,1773151832484,-977.46197326,0.000165,2,"2026-03-10T14:10:32.484",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114751,1773151832493,-300.0,0.000165,2,"2026-03-10T14:10:32.493",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114752,1773151832502,-600.0,0.000165,2,"2026-03-10T14:10:32.502",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114753,1773151832514,-250.0,0.000165,2,"2026-03-10T14:10:32.514",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114754,1773151832524,-300.0,0.000165,2,"2026-03-10T14:10:32.524",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114755,1773151832533,-600.0,0.000165,2,"2026-03-10T14:10:32.533",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114756,1773151832542,-166.66,0.00016615,2,"2026-03-10T14:10:32.542",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114757,1773151832551,-162.30105217,0.00016713,2,"2026-03-10T14:10:32.551",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114758,1773151832561,-4953.85469342,0.00016813,2,"2026-03-10T14:10:32.561",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114759,1773151832570,-200.50915792,0.00016813,2,"2026-03-10T14:10:32.570",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114760,1773151832579,-2398.01532275,0.00016813,2,"2026-03-10T14:10:32.579",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114761,1773151832589,-300.0,0.00016813,2,"2026-03-10T14:10:32.589",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114762,1773151832598,-250.92685591,0.00016813,2,"2026-03-10T14:10:32.598",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114763,1773151832607,-2832.84558435,0.00016813,2,"2026-03-10T14:10:32.607",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114764,1773151832616,-195.0,0.00016813,2,"2026-03-10T14:10:32.616",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114765,1773151832625,-6855.99134178,0.000169,2,"2026-03-10T14:10:32.625",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114766,1773151832635,-151.52351438,0.000169,2,"2026-03-10T14:10:32.635",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114767,1773151832644,-3624.73828494,0.000169,2,"2026-03-10T14:10:32.644",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114768,1773151832653,-500.37976244,0.00016973,2,"2026-03-10T14:10:32.653",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114769,1773151832662,-500.0,0.00016973,2,"2026-03-10T14:10:32.662",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114770,1773151832671,-500.0,0.00016973,2,"2026-03-10T14:10:32.671",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114771,1773151832679,-500.0,0.00016973,2,"2026-03-10T14:10:32.679",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114772,1773151832690,-500.0,0.00016973,2,"2026-03-10T14:10:32.690",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114773,1773151832699,-500.0,0.00016973,2,"2026-03-10T14:10:32.699",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114774,1773151832708,-500.0,0.00016973,2,"2026-03-10T14:10:32.708",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114775,1773151832717,-500.0,0.00016973,2,"2026-03-10T14:10:32.717",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114776,1773151832726,-367.07901164,0.00016973,2,"2026-03-10T14:10:32.726",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114777,1773151832735,-500.0,0.00016973,2,"2026-03-10T14:10:32.735",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114778,1773151832744,-77.95540513,0.0001699,2,"2026-03-10T14:10:32.744",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114779,1773151832756,-73.04459487,0.0001699,2,"2026-03-10T14:10:32.756",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114780,1773151832766,-216.16485696,0.0001699,2,"2026-03-10T14:10:32.766",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114781,1773151832775,-5000.0,0.00016998,2,"2026-03-10T14:10:32.775",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114782,1773151832784,-500.0,0.00016999,2,"2026-03-10T14:10:32.784",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114783,1773151832793,-500.0,0.00016999,2,"2026-03-10T14:10:32.793",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114784,1773151832802,-199.07111286,0.00016999,2,"2026-03-10T14:10:32.802",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114785,1773151832812,-500.0,0.00016999,2,"2026-03-10T14:10:32.812",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114786,1773151832820,-500.0,0.00016999,2,"2026-03-10T14:10:32.820",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114787,1773151832830,-500.0,0.00016999,2,"2026-03-10T14:10:32.830",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114788,1773151832839,-481.88473631,0.00016999,2,"2026-03-10T14:10:32.839",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114789,1773151832848,-500.0,0.00016999,2,"2026-03-10T14:10:32.848",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114790,1773151832858,-500.0,0.00016999,2,"2026-03-10T14:10:32.858",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114791,1773151832867,-500.0,0.00016999,2,"2026-03-10T14:10:32.867",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114792,1773151832877,-500.0,0.00016999,2,"2026-03-10T14:10:32.877",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114793,1773151832887,-500.0,0.00016999,2,"2026-03-10T14:10:32.887",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114794,1773151832896,-500.0,0.00016999,2,"2026-03-10T14:10:32.896",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114795,1773151832905,-500.0,0.00016999,2,"2026-03-10T14:10:32.905",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114796,1773151832914,-500.0,0.00016999,2,"2026-03-10T14:10:32.914",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114797,1773151832923,-500.0,0.00016999,2,"2026-03-10T14:10:32.923",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114798,1773151832931,-500.0,0.00016999,2,"2026-03-10T14:10:32.931",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114799,1773151832940,-500.0,0.00016999,2,"2026-03-10T14:10:32.940",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114800,1773151832949,-500.0,0.00016999,2,"2026-03-10T14:10:32.949",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114801,1773151832958,-500.0,0.00016999,2,"2026-03-10T14:10:32.958",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114802,1773151832967,-500.0,0.00016999,2,"2026-03-10T14:10:32.967",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114803,1773151832976,-500.0,0.00016999,2,"2026-03-10T14:10:32.976",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114804,1773151832985,-500.0,0.00016999,2,"2026-03-10T14:10:32.985",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114805,1773151832994,-500.0,0.00016999,2,"2026-03-10T14:10:32.994",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114806,1773151833003,-500.0,0.00016999,2,"2026-03-10T14:10:33.003",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114807,1773151833012,-359.91148345,0.00016999,2,"2026-03-10T14:10:33.012",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114808,1773151833024,-140.08851655,0.00016999,2,"2026-03-10T14:10:33.024",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114809,1773151833033,-500.0,0.00016999,2,"2026-03-10T14:10:33.033",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114810,1773151833043,-500.0,0.00016999,2,"2026-03-10T14:10:33.043",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114811,1773151833052,-500.0,0.00016999,2,"2026-03-10T14:10:33.052",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114812,1773151833062,-500.0,0.00016999,2,"2026-03-10T14:10:33.062",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114813,1773151833071,-500.0,0.00016999,2,"2026-03-10T14:10:33.071",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114814,1773151833080,-500.0,0.00016999,2,"2026-03-10T14:10:33.080",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114815,1773151833090,-500.0,0.00016999,2,"2026-03-10T14:10:33.090",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114816,1773151833099,-500.0,0.00016999,2,"2026-03-10T14:10:33.099",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114817,1773151833107,-500.0,0.00016999,2,"2026-03-10T14:10:33.107",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114818,1773151833117,-500.0,0.00016999,2,"2026-03-10T14:10:33.117",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114819,1773151833127,-500.0,0.00016999,2,"2026-03-10T14:10:33.127",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114820,1773151833139,-500.0,0.00016999,2,"2026-03-10T14:10:33.139",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114821,1773151833148,-500.0,0.00016999,2,"2026-03-10T14:10:33.148",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114822,1773151833156,-500.0,0.00016999,2,"2026-03-10T14:10:33.156",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114823,1773151833165,-500.0,0.00016999,2,"2026-03-10T14:10:33.165",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114824,1773151833175,-500.0,0.00016999,2,"2026-03-10T14:10:33.175",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114825,1773151833184,-500.0,0.00016999,2,"2026-03-10T14:10:33.184",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114826,1773151833193,-475.06319119,0.00016999,2,"2026-03-10T14:10:33.193",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114827,1773151833202,-500.0,0.00016999,2,"2026-03-10T14:10:33.202",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114828,1773151833211,-500.0,0.00016999,2,"2026-03-10T14:10:33.211",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114829,1773151833220,-500.0,0.00016999,2,"2026-03-10T14:10:33.220",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114830,1773151833230,-500.0,0.00016999,2,"2026-03-10T14:10:33.230",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114831,1773151833239,-500.0,0.00016999,2,"2026-03-10T14:10:33.239",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114832,1773151833248,-500.0,0.00016999,2,"2026-03-10T14:10:33.248",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114833,1773151833257,-500.0,0.00016999,2,"2026-03-10T14:10:33.257",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114834,1773151833267,-500.0,0.00016999,2,"2026-03-10T14:10:33.267",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114835,1773151833276,-500.0,0.00016999,2,"2026-03-10T14:10:33.276",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114836,1773151833285,-500.0,0.00016999,2,"2026-03-10T14:10:33.285",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114837,1773151833295,-629.54718477,0.00016999,2,"2026-03-10T14:10:33.295",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114838,1773151833304,-629.54718477,0.00016999,2,"2026-03-10T14:10:33.304",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114839,1773151833313,-629.54718477,0.00016999,2,"2026-03-10T14:10:33.313",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114840,1773151833322,-629.54718477,0.00016999,2,"2026-03-10T14:10:33.322",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114841,1773151833331,-629.54718477,0.00016999,2,"2026-03-10T14:10:33.331",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114842,1773151833340,-629.54718477,0.00016999,2,"2026-03-10T14:10:33.340",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114843,1773151833350,-629.54718477,0.00016999,2,"2026-03-10T14:10:33.350",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114844,1773151833359,-629.54718477,0.00016999,2,"2026-03-10T14:10:33.359",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114845,1773151833369,-629.54718477,0.00016999,2,"2026-03-10T14:10:33.369",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114846,1773151833379,-629.54718477,0.00016999,2,"2026-03-10T14:10:33.379",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114847,1773151833388,-629.54718477,0.00016999,2,"2026-03-10T14:10:33.388",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114848,1773151833398,-629.54718477,0.00016999,2,"2026-03-10T14:10:33.398",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114849,1773151833407,-629.54718477,0.00016999,2,"2026-03-10T14:10:33.407",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114850,1773151833416,-629.54718477,0.00016999,2,"2026-03-10T14:10:33.416",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114851,1773151833426,-629.54718477,0.00016999,2,"2026-03-10T14:10:33.426",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114852,1773151833435,-629.54718477,0.00016999,2,"2026-03-10T14:10:33.435",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114853,1773151833445,-629.54718477,0.00016999,2,"2026-03-10T14:10:33.445",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114854,1773151833454,-629.54718477,0.00016999,2,"2026-03-10T14:10:33.454",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114855,1773151833463,-629.54718477,0.00016999,2,"2026-03-10T14:10:33.463",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114856,1773151833473,-629.54718477,0.00016999,2,"2026-03-10T14:10:33.473",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114857,1773151833482,-629.54718477,0.00016999,2,"2026-03-10T14:10:33.482",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114858,1773151833491,-629.54718477,0.00016999,2,"2026-03-10T14:10:33.491",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114859,1773151833501,-629.54718477,0.00016999,2,"2026-03-10T14:10:33.501",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114860,1773151833512,-629.54718477,0.00016999,2,"2026-03-10T14:10:33.512",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114861,1773151833522,-629.54718477,0.00016999,2,"2026-03-10T14:10:33.522",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114862,1773151833532,-629.54718477,0.00016999,2,"2026-03-10T14:10:33.532",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114863,1773151833541,-629.54718477,0.00016999,2,"2026-03-10T14:10:33.541",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114864,1773151833551,-629.54718477,0.00016999,2,"2026-03-10T14:10:33.551",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114865,1773151833560,-629.54718477,0.00016999,2,"2026-03-10T14:10:33.560",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114866,1773151833569,-629.54718477,0.00016999,2,"2026-03-10T14:10:33.569",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114867,1773151833579,-629.54718477,0.00016999,2,"2026-03-10T14:10:33.579",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114868,1773151833588,-631.12105275,0.00016999,2,"2026-03-10T14:10:33.588",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114869,1773151833598,-631.12105275,0.00016999,2,"2026-03-10T14:10:33.598",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114870,1773151833608,-631.12105275,0.00016999,2,"2026-03-10T14:10:33.608",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114871,1773151833616,-631.12105275,0.00016999,2,"2026-03-10T14:10:33.616",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114872,1773151833627,-631.12105275,0.00016999,2,"2026-03-10T14:10:33.627",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114873,1773151833636,-631.12105275,0.00016999,2,"2026-03-10T14:10:33.636",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114874,1773151833645,-631.12105275,0.00016999,2,"2026-03-10T14:10:33.645",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114875,1773151833655,-631.12105275,0.00016999,2,"2026-03-10T14:10:33.655",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114876,1773151833664,-631.12105275,0.00016999,2,"2026-03-10T14:10:33.664",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114877,1773151833673,-631.12105274,0.00016999,2,"2026-03-10T14:10:33.673",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114878,1773151833682,-37190.3303109,0.00017,2,"2026-03-10T14:10:33.682",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114879,1773151833698,-127834.91903939,0.00017,2,"2026-03-10T14:10:33.698",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114880,1773151833709,-8305.75708455,0.00017,2,"2026-03-10T14:10:33.709",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114881,1773151833720,-3904.47098206,0.00017,2,"2026-03-10T14:10:33.720",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114882,1773151833734,-603.84235597,0.00017,2,"2026-03-10T14:10:33.734",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114887,1773151838066,-500.0,0.00016774,2,"2026-03-10T14:10:38.066",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114888,1773151838076,-8153.20090444,0.00017,2,"2026-03-10T14:10:38.076",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114894,1773151840898,-369.0,0.00017,2,"2026-03-10T14:10:40.898",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114895,1773151840910,-406.675,0.00017,2,"2026-03-10T14:10:40.910",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114907,1773151843180,-190.41082,0.00017,2,"2026-03-10T14:10:43.180",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114918,1773151845903,-4781.90663245,0.00017,2,"2026-03-10T14:10:45.903",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114919,1773151845914,-303.8224965,0.00017,2,"2026-03-10T14:10:45.914",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114920,1773151845961,-441.84599516,0.00017,2,"2026-03-10T14:10:45.961",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114921,1773151846021,-13935.80000001,0.00017,2,"2026-03-10T14:10:46.021",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114924,1773151886410,285.22790797,0.00014157,2,"2026-03-10T14:11:26.410",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114928,1773152189498,285.22790796,0.00014157,2,"2026-03-10T14:16:29.498",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114929,1773152243350,500.0,9.157e-05,2,"2026-03-10T14:17:23.350",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114930,1773152281405,-150.0,0.00020209,120,"2026-03-10T14:18:01.405",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114931,1773152281429,-853.5,0.00020349,120,"2026-03-10T14:18:01.429",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114932,1773152360643,165.33244395,0.00014157,2,"2026-03-10T14:19:20.643",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114934,1773152404352,267.0,0.00014157,2,"2026-03-10T14:20:04.352",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114935,1773152411290,180.0,0.00019698,120,"2026-03-10T14:20:11.290",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114936,1773152419221,-146.5,0.00020349,120,"2026-03-10T14:20:19.221",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114937,1773152419243,-600.0,0.00020349,120,"2026-03-10T14:20:19.243",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114938,1773152419267,-360.0,0.00020349,120,"2026-03-10T14:20:19.267",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114939,1773152419291,-216.0,0.00020349,120,"2026-03-10T14:20:19.291",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114940,1773152419314,-189.0,0.000204,120,"2026-03-10T14:20:19.314",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114941,1773152419337,-150.0,0.00020509,120,"2026-03-10T14:20:19.337",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114942,1773152419363,-150.0,0.00020558,120,"2026-03-10T14:20:19.363",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114943,1773152419387,-180.0,0.00020683,120,"2026-03-10T14:20:19.387",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114944,1773152419410,-150.0,0.0002088,120,"2026-03-10T14:20:19.410",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114945,1773152419443,-150.0,0.00021124,120,"2026-03-10T14:20:19.443",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114946,1773152419465,-150.0,0.0002126,120,"2026-03-10T14:20:19.465",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114947,1773152419488,-1000.0,0.00021366,120,"2026-03-10T14:20:19.488",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114948,1773152419513,-600.0,0.00021366,120,"2026-03-10T14:20:19.513",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114949,1773152419536,-360.0,0.00021366,120,"2026-03-10T14:20:19.536",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114950,1773152419559,-216.0,0.00021366,120,"2026-03-10T14:20:19.559",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114951,1773152419584,-180.0,0.00021717,120,"2026-03-10T14:20:19.584",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114952,1773152419612,-189.0,0.00021744,120,"2026-03-10T14:20:19.612",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114953,1773152419634,-150.0,0.0002189,120,"2026-03-10T14:20:19.634",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114954,1773152419658,-150.0,0.00021995,120,"2026-03-10T14:20:19.658",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114955,1773152419685,-142.5,0.00022435,120,"2026-03-10T14:20:19.685",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114956,1773152429709,201.11,7.67e-05,2,"2026-03-10T14:20:29.709",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114957,1773152430210,201.11,8.074e-05,2,"2026-03-10T14:20:30.210",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114958,1773152430432,201.11,8.478e-05,2,"2026-03-10T14:20:30.432",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114959,1773152430643,201.11,8.881e-05,2,"2026-03-10T14:20:30.643",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114960,1773152430845,201.11,9.285e-05,2,"2026-03-10T14:20:30.845",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114961,1773152431742,201.11,9.689e-05,2,"2026-03-10T14:20:31.742",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114962,1773152431803,201.11,0.00010093,2,"2026-03-10T14:20:31.803",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114963,1773152431863,201.11,0.00010496,2,"2026-03-10T14:20:31.863",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114964,1773152431943,201.11,0.000109,2,"2026-03-10T14:20:31.943",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114965,1773152432015,201.11,0.00011304,2,"2026-03-10T14:20:32.015",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114966,1773152432283,201.11,0.00011707,2,"2026-03-10T14:20:32.283",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114967,1773152432534,201.11,0.00012111,2,"2026-03-10T14:20:32.534",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114968,1773152432708,201.11,0.00012515,2,"2026-03-10T14:20:32.708",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114969,1773152432931,201.11,0.00012918,2,"2026-03-10T14:20:32.931",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114970,1773152433225,201.11,0.00013322,2,"2026-03-10T14:20:33.225",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114971,1773152433461,201.11,0.00013726,2,"2026-03-10T14:20:33.461",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114972,1773152433712,201.11,0.0001413,2,"2026-03-10T14:20:33.712",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114976,1773152493479,987.513373,0.00014086,2,"2026-03-10T14:21:33.479",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114977,1773152530772,500.0,0.00014157,2,"2026-03-10T14:22:10.772",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114979,1773152536161,718.4,9.157e-05,2,"2026-03-10T14:22:16.161",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114980,1773152536670,500.0,9.157e-05,2,"2026-03-10T14:22:16.670",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114981,1773152536723,500.0,9.157e-05,2,"2026-03-10T14:22:16.723",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114982,1773152724454,716.46,0.00019,120,"2026-03-10T14:25:24.454",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114983,1773152733956,500.0,0.00014157,2,"2026-03-10T14:25:33.956",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114986,1773152842061,500.0,9.157e-05,2,"2026-03-10T14:27:22.061",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114987,1773152847491,700.0,9.157e-05,2,"2026-03-10T14:27:27.491",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114988,1773152850443,457.66627509,0.00014157,2,"2026-03-10T14:27:30.443",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114989,1773152850466,546.60372491,0.00014157,2,"2026-03-10T14:27:30.466",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114990,1773152865748,1506.41,0.00014157,2,"2026-03-10T14:27:45.748",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114991,1773152888766,166.66,0.00013952,2,"2026-03-10T14:28:08.766",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114993,1773153004678,267.0,0.00014157,2,"2026-03-10T14:30:04.678",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114994,1773153032018,-157.0,0.00014157,2,"2026-03-10T14:30:32.018",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114995,1773153032027,-162.0,0.00014157,2,"2026-03-10T14:30:32.027",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114996,1773153032036,-600.0,0.0001417,2,"2026-03-10T14:30:32.036",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114997,1773153032045,-250.0,0.00014183,2,"2026-03-10T14:30:32.045",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114998,1773153032055,-166.66,0.00014246,2,"2026-03-10T14:30:32.055",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408114999,1773153032065,-150.0,0.00014246,2,"2026-03-10T14:30:32.065",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115000,1773153032074,-600.0,0.00014284,2,"2026-03-10T14:30:32.074",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115001,1773153032083,-387.23306983,0.00014284,2,"2026-03-10T14:30:32.083",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115002,1773153032095,-212.76693017,0.00014284,2,"2026-03-10T14:30:32.095",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115003,1773153032106,-313.72478406,0.000143,2,"2026-03-10T14:30:32.106",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115004,1773153032116,-201.11,0.00014533,2,"2026-03-10T14:30:32.116",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115005,1773153032127,-150.0,0.0001454,14,"2026-03-10T14:30:32.127",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115006,1773153032136,-166.66,0.0001454,2,"2026-03-10T14:30:32.136",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115007,1773153032146,-527.70245206,0.00014573,2,"2026-03-10T14:30:32.146",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115008,1773153032159,-601.2627983,0.00014573,2,"2026-03-10T14:30:32.159",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115009,1773153032169,-1109.24731293,0.00014573,2,"2026-03-10T14:30:32.169",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115010,1773153032180,-2354.42718517,0.00014573,2,"2026-03-10T14:30:32.180",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115011,1773153032192,-425.68025154,0.00014573,2,"2026-03-10T14:30:32.192",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115012,1773153032202,-261.31974846,0.00014581,2,"2026-03-10T14:30:32.202",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115013,1773153032226,-7388.96015845,0.00014581,2,"2026-03-10T14:30:32.226",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115014,1773153032238,-856.27009309,0.00014581,2,"2026-03-10T14:30:32.238",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115015,1773153032248,-300.0,0.00014625,2,"2026-03-10T14:30:32.248",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115016,1773153032257,-182.0,0.00014625,2,"2026-03-10T14:30:32.257",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115018,1773153032266,-1200.0,0.00014625,2,"2026-03-10T14:30:32.266",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115020,1773153032275,-300.0,0.00014625,2,"2026-03-10T14:30:32.275",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115022,1773153032284,-3526.95,0.00014626,2,"2026-03-10T14:30:32.284",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115024,1773153032293,-289.0,0.00014656,2,"2026-03-10T14:30:32.293",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115026,1773153032302,-1391.32517316,0.00014658,2,"2026-03-10T14:30:32.302",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115029,1773153032317,-1490.68613834,0.00014658,2,"2026-03-10T14:30:32.317",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115031,1773153032326,-7099.85333629,0.00014658,2,"2026-03-10T14:30:32.326",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115033,1773153032335,-11981.17423727,0.00014764,2,"2026-03-10T14:30:32.335",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115035,1773153032344,-4000.0,0.00014791,2,"2026-03-10T14:30:32.344",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115037,1773153032353,-166.66,0.00014834,2,"2026-03-10T14:30:32.353",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115038,1773153032362,-150.0,0.00014863,2,"2026-03-10T14:30:32.362",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115040,1773153032371,-14674.4496734,0.00014864,2,"2026-03-10T14:30:32.371",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115043,1773153032381,-201.11,0.00014937,2,"2026-03-10T14:30:32.381",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115044,1773153032390,-15535.53738587,0.00014964,2,"2026-03-10T14:30:32.390",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115047,1773153032399,-250.0,0.00015,2,"2026-03-10T14:30:32.399",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115050,1773153032409,-500.0,0.00015,2,"2026-03-10T14:30:32.409",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115051,1773153032418,-500.0,0.00015,30,"2026-03-10T14:30:32.418",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115054,1773153032427,-500.0,0.00015,30,"2026-03-10T14:30:32.427",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115056,1773153032435,-500.0,0.00015,30,"2026-03-10T14:30:32.435",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115058,1773153032444,-974.75005335,0.00015,30,"2026-03-10T14:30:32.444",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115060,1773153032453,-500.0,0.00015,30,"2026-03-10T14:30:32.453",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115063,1773153032463,-500.0,0.00015,30,"2026-03-10T14:30:32.463",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115066,1773153032471,-500.0,0.00015,30,"2026-03-10T14:30:32.471",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115069,1773153032480,-500.0,0.00015,30,"2026-03-10T14:30:32.480",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115072,1773153032490,-500.0,0.00015,30,"2026-03-10T14:30:32.490",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115074,1773153032499,-500.0,0.00015,30,"2026-03-10T14:30:32.499",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115076,1773153032507,-500.0,0.00015,30,"2026-03-10T14:30:32.507",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115078,1773153032516,-500.0,0.00015,30,"2026-03-10T14:30:32.516",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115080,1773153032526,-500.0,0.00015,30,"2026-03-10T14:30:32.526",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115082,1773153032535,-166.66,0.00015127,2,"2026-03-10T14:30:32.535",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115084,1773153032544,-4000.0,0.0001516,2,"2026-03-10T14:30:32.544",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115085,1773153032553,-201.11,0.00015341,2,"2026-03-10T14:30:32.553",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115087,1773153032562,-166.66,0.00015421,2,"2026-03-10T14:30:32.562",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115089,1773153032571,-500.0,0.00015468,2,"2026-03-10T14:30:32.571",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115091,1773153032580,-4000.0,0.0001553,2,"2026-03-10T14:30:32.580",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115093,1773153032589,-500.0,0.0001553,2,"2026-03-10T14:30:32.589",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115094,1773153032599,-250.0,0.00015573,2,"2026-03-10T14:30:32.599",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115095,1773153032608,-381.28444093,0.00015573,2,"2026-03-10T14:30:32.608",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115096,1773153032617,-193.0,0.00015573,2,"2026-03-10T14:30:32.617",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115097,1773153032626,-600.0,0.00015573,2,"2026-03-10T14:30:32.626",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115098,1773153032635,-500.0,0.00015804,2,"2026-03-10T14:30:32.635",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115099,1773153032645,-1852.42,0.00015846,2,"2026-03-10T14:30:32.645",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115100,1773153032655,-4000.0,0.000159,2,"2026-03-10T14:30:32.655",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115101,1773153032664,-255.0,0.00015993,2,"2026-03-10T14:30:32.664",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115102,1773153032674,-420.0,0.00016012,2,"2026-03-10T14:30:32.674",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115103,1773153032683,-300.0,0.00016012,2,"2026-03-10T14:30:32.683",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115104,1773153032694,-1680.0,0.00016087,2,"2026-03-10T14:30:32.694",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115105,1773153032705,-299.25807466,0.000161,2,"2026-03-10T14:30:32.705",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115106,1773153032715,-4838.77113528,0.000161,2,"2026-03-10T14:30:32.715",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115107,1773153032723,-25589.7,0.00016101,2,"2026-03-10T14:30:32.723",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115108,1773153032732,-8001.64103733,0.00016171,2,"2026-03-10T14:30:32.732",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115109,1773153032742,-3171.64599934,0.00016172,2,"2026-03-10T14:30:32.742",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115110,1773153032752,-2500.0,0.00016172,2,"2026-03-10T14:30:32.752",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115111,1773153032762,-4863.77,0.00016253,2,"2026-03-10T14:30:32.762",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115112,1773153032772,-180.56250001,0.00016262,2,"2026-03-10T14:30:32.772",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115113,1773153032782,-4000.0,0.0001627,2,"2026-03-10T14:30:32.782",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115114,1773153032791,-500.0,0.00016271,2,"2026-03-10T14:30:32.791",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115115,1773153032800,-619.28774558,0.00016271,2,"2026-03-10T14:30:32.800",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115116,1773153032809,-272.55,0.00016271,2,"2026-03-10T14:30:32.809",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115117,1773153032820,-500.0,0.00016271,2,"2026-03-10T14:30:32.820",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115118,1773153032832,-366.99042877,0.00016271,2,"2026-03-10T14:30:32.832",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115119,1773153032842,-611.87033338,0.00016271,2,"2026-03-10T14:30:32.842",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115120,1773153032851,-500.0,0.00016271,2,"2026-03-10T14:30:32.851",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115121,1773153032861,-500.0,0.00016271,2,"2026-03-10T14:30:32.861",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115122,1773153032870,-500.0,0.00016271,2,"2026-03-10T14:30:32.870",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115123,1773153032879,-500.0,0.00016271,2,"2026-03-10T14:30:32.879",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115124,1773153032888,-368.27840775,0.00016271,2,"2026-03-10T14:30:32.888",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115125,1773153032897,-145671.88232039,0.00016272,2,"2026-03-10T14:30:32.897",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115126,1773153032910,-10310.16011475,0.00016272,2,"2026-03-10T14:30:32.910",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115127,1773153032921,-16448.99360319,0.00016272,2,"2026-03-10T14:30:32.921",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115128,1773153032932,-590.98712022,0.00016272,2,"2026-03-10T14:30:32.932",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115129,1773153032943,-2815.94946393,0.00016272,2,"2026-03-10T14:30:32.943",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115130,1773153033232,-3477.90574294,0.00016272,2,"2026-03-10T14:30:33.232",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115131,1773153033243,-6127.228,0.00016272,2,"2026-03-10T14:30:33.243",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115132,1773153033265,-2276.75946275,0.00016272,2,"2026-03-10T14:30:33.265",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115137,1773153038229,195.528332,0.00013895,7,"2026-03-10T14:30:38.229",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115138,1773153038251,-760.57119005,0.0001625,2,"2026-03-10T14:30:38.251",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115139,1773153038285,-1239.42880995,0.0001625,2,"2026-03-10T14:30:38.285",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115140,1773153038294,-868296.52176754,0.00016272,2,"2026-03-10T14:30:38.294",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115149,1773153040520,-889.80138062,0.00016272,2,"2026-03-10T14:30:40.520",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115150,1773153040532,-874335.90705186,0.00016272,2,"2026-03-10T14:30:40.532",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115151,1773153040601,-1477.25824457,0.00016272,2,"2026-03-10T14:30:40.601",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115152,1773153040783,-665.0,0.00016272,2,"2026-03-10T14:30:40.783",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115167,1773153043351,-733.89557115,0.0001627,2,"2026-03-10T14:30:43.351",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115168,1773153043365,-313.28508464,0.0001627,2,"2026-03-10T14:30:43.365",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115169,1773153043378,-300.36223533,0.0001627,2,"2026-03-10T14:30:43.378",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115185,1773153046369,-120.24825118,0.0001627,2,"2026-03-10T14:30:46.369",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115187,1773153046380,-733.89557115,0.0001627,2,"2026-03-10T14:30:46.380",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115189,1773153046391,-193.45081667,0.0001627,2,"2026-03-10T14:30:46.391",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115191,1773153046433,-540.44475448,0.0001627,2,"2026-03-10T14:30:46.433",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115192,1773153046443,-601.96598408,0.0001627,2,"2026-03-10T14:30:46.443",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115193,1773153046480,-131.92958707,0.0001627,2,"2026-03-10T14:30:46.480",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115194,1773153046491,-733.89557115,0.0001627,2,"2026-03-10T14:30:46.491",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115195,1773153046502,-733.89557115,0.0001627,2,"2026-03-10T14:30:46.502",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115196,1773153046513,-717.61364432,0.0001627,2,"2026-03-10T14:30:46.513",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115197,1773153046527,-16.28192683,0.0001627,2,"2026-03-10T14:30:46.527",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115198,1773153046537,-733.89557115,0.0001627,2,"2026-03-10T14:30:46.537",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115199,1773153046549,-391.57789427,0.0001627,2,"2026-03-10T14:30:46.549",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115200,1773153142625,554.59287435,9.157e-05,2,"2026-03-10T14:32:22.625",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115201,1773153149391,500.0,9.157e-05,2,"2026-03-10T14:32:29.391",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115202,1773153149937,506.34201881,9.157e-05,2,"2026-03-10T14:32:29.937",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115203,1773153150640,500.0,9.157e-05,2,"2026-03-10T14:32:30.640",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115204,1773153188081,1337.661674,7.945e-05,2,"2026-03-10T14:33:08.081",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115205,1773153254063,-157.0,0.00014157,2,"2026-03-10T14:34:14.063",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115206,1773153254087,-2343.0,0.000142,2,"2026-03-10T14:34:14.087",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115207,1773153258677,2714.84,0.00012925,2,"2026-03-10T14:34:18.677",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115209,1773153305367,157.0,0.00014157,2,"2026-03-10T14:35:05.367",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115210,1773153307211,185.0,0.00014157,2,"2026-03-10T14:35:07.211",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115211,1773153368618,157.0,0.00014157,2,"2026-03-10T14:36:08.618",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115212,1773153609034,184.0,0.00014157,2,"2026-03-10T14:40:09.034",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115213,1773153656783,7320.0,0.00014157,2,"2026-03-10T14:40:56.783",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115214,1773153697151,153.42,0.00014157,2,"2026-03-10T14:41:37.151",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115215,1773153795129,154.49,0.00011793,2,"2026-03-10T14:43:15.129",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115333,1773153977847,-185.0,0.00014157,2,"2026-03-10T14:46:17.847",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115334,1773153977873,-4815.0,0.00014179,2,"2026-03-10T14:46:17.873",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115439,1773154232143,-185.0,0.00014179,2,"2026-03-10T14:50:32.143",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115440,1773154232159,-267.0,0.00014179,2,"2026-03-10T14:50:32.159",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115441,1773154232171,-250.0,0.00014189,2,"2026-03-10T14:50:32.171",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115442,1773154232186,-250.0,0.00014215,2,"2026-03-10T14:50:32.186",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115443,1773154232197,-228.034503,0.00014247,7,"2026-03-10T14:50:32.197",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115444,1773154232209,-300.0,0.00014591,2,"2026-03-10T14:50:32.209",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115445,1773154232222,-300.0,0.00014591,2,"2026-03-10T14:50:32.222",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115446,1773154232234,-1200.0,0.00014591,2,"2026-03-10T14:50:32.234",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115447,1773154232245,-2589.8267207,0.00014592,2,"2026-03-10T14:50:32.245",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115448,1773154232299,-16580.6032793,0.00014592,2,"2026-03-10T14:50:32.299",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115449,1773154232309,-261.21939218,0.00014615,2,"2026-03-10T14:50:32.309",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115450,1773154232327,-176.027717,0.0001462,7,"2026-03-10T14:50:32.327",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115451,1773154232337,-151.0,0.00014634,2,"2026-03-10T14:50:32.337",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115452,1773154232348,-1600.0,0.00014674,2,"2026-03-10T14:50:32.348",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115453,1773154232360,-150.0,0.00014715,2,"2026-03-10T14:50:32.360",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115454,1773154232371,-200.0,0.00014728,2,"2026-03-10T14:50:32.371",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115455,1773154232383,-500.0,0.00014932,2,"2026-03-10T14:50:32.383",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115456,1773154232394,-1507.0,0.00014953,2,"2026-03-10T14:50:32.394",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115457,1773154232406,-150.0,0.00014976,2,"2026-03-10T14:50:32.406",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115459,1773154232417,-999.63702856,0.00014983,2,"2026-03-10T14:50:32.417",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115461,1773154232428,-273.0,0.00014998,2,"2026-03-10T14:50:32.428",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115463,1773154232438,-300.0,0.00014998,2,"2026-03-10T14:50:32.438",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115464,1773154232449,-500.0,0.00015,30,"2026-03-10T14:50:32.449",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115465,1773154232460,-500.0,0.00015,30,"2026-03-10T14:50:32.460",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115466,1773154232471,-500.0,0.00015,30,"2026-03-10T14:50:32.471",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115467,1773154232482,-500.0,0.00015,30,"2026-03-10T14:50:32.482",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115468,1773154232493,-500.0,0.00015,30,"2026-03-10T14:50:32.493",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115470,1773154232504,-261.21939217,0.00015293,2,"2026-03-10T14:50:32.504",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115472,1773154232514,-150.0,0.00015312,2,"2026-03-10T14:50:32.514",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115474,1773154232526,-583.0,0.00015316,2,"2026-03-10T14:50:32.526",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115476,1773154232536,-1126.84,0.00015389,2,"2026-03-10T14:50:32.536",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115478,1773154232547,-310.0,0.00015478,2,"2026-03-10T14:50:32.547",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115479,1773154232558,-5000.0,0.00015573,2,"2026-03-10T14:50:32.558",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115480,1773154232568,-2000.0,0.00015576,2,"2026-03-10T14:50:32.568",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115481,1773154232579,-300.0,0.00015576,2,"2026-03-10T14:50:32.579",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115482,1773154232591,-250.0,0.00015596,2,"2026-03-10T14:50:32.591",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115483,1773154232603,-600.0,0.00015596,2,"2026-03-10T14:50:32.603",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115484,1773154232614,-500.0,0.00015596,2,"2026-03-10T14:50:32.614",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115485,1773154232624,-431.06188293,0.00015596,2,"2026-03-10T14:50:32.624",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115486,1773154232635,-500.0,0.00015611,2,"2026-03-10T14:50:32.635",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115487,1773154232645,-500.0,0.00015611,2,"2026-03-10T14:50:32.645",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115488,1773154232658,-500.0,0.00015611,2,"2026-03-10T14:50:32.658",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115489,1773154232669,-500.0,0.00015611,2,"2026-03-10T14:50:32.669",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115490,1773154232680,-500.0,0.00015611,2,"2026-03-10T14:50:32.680",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115491,1773154232691,-500.0,0.00015611,2,"2026-03-10T14:50:32.691",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115492,1773154232702,-500.0,0.00015611,2,"2026-03-10T14:50:32.702",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115493,1773154232713,-200.0,0.00015611,2,"2026-03-10T14:50:32.713",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115494,1773154232724,-500.0,0.00015611,2,"2026-03-10T14:50:32.724",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115495,1773154232735,-500.0,0.00015611,2,"2026-03-10T14:50:32.735",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115496,1773154232746,-500.0,0.00015611,2,"2026-03-10T14:50:32.746",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115497,1773154232756,-500.0,0.00015611,2,"2026-03-10T14:50:32.756",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115498,1773154232767,-151.0,0.00015611,2,"2026-03-10T14:50:32.767",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115499,1773154232778,-500.0,0.00015611,2,"2026-03-10T14:50:32.778",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115500,1773154232789,-500.0,0.00015611,2,"2026-03-10T14:50:32.789",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115501,1773154232800,-151.0,0.00015611,2,"2026-03-10T14:50:32.800",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115502,1773154232811,-151.0,0.00015611,2,"2026-03-10T14:50:32.811",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115503,1773154232821,-151.0,0.00015611,2,"2026-03-10T14:50:32.821",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115504,1773154232832,-151.0,0.00015611,2,"2026-03-10T14:50:32.832",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115505,1773154232843,-151.0,0.00015611,2,"2026-03-10T14:50:32.843",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115506,1773154232854,-151.0,0.00015611,2,"2026-03-10T14:50:32.854",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115507,1773154232865,-151.0,0.00015611,2,"2026-03-10T14:50:32.865",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115508,1773154232875,-151.0,0.00015611,2,"2026-03-10T14:50:32.875",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115509,1773154232887,-151.0,0.00015611,2,"2026-03-10T14:50:32.887",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115510,1773154232901,-151.0,0.00015611,2,"2026-03-10T14:50:32.901",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115511,1773154232912,-151.0,0.00015611,2,"2026-03-10T14:50:32.912",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115512,1773154232922,-151.50524412,0.00015611,2,"2026-03-10T14:50:32.922",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115513,1773154232933,-151.0,0.00015611,2,"2026-03-10T14:50:32.933",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115514,1773154232944,-151.0,0.00015611,2,"2026-03-10T14:50:32.944",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115515,1773154232954,-151.0,0.00015611,2,"2026-03-10T14:50:32.954",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115516,1773154232965,-151.0,0.00015611,2,"2026-03-10T14:50:32.965",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115517,1773154232976,-151.0,0.00015611,2,"2026-03-10T14:50:32.976",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115518,1773154232986,-154.10952011,0.00015611,2,"2026-03-10T14:50:32.986",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115519,1773154232997,-500.0,0.0001562,2,"2026-03-10T14:50:32.997",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115520,1773154233008,-1755.11,0.00015713,2,"2026-03-10T14:50:33.008",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115521,1773154233019,-153.75048617,0.00015886,2,"2026-03-10T14:50:33.019",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115522,1773154233029,-220.89067282,0.00015886,2,"2026-03-10T14:50:33.029",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115523,1773154233040,-150.0,0.00015895,2,"2026-03-10T14:50:33.040",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115524,1773154233051,-500.0,0.00015895,2,"2026-03-10T14:50:33.051",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115525,1773154233063,-500.0,0.00015895,2,"2026-03-10T14:50:33.063",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115526,1773154233074,-150.0,0.00015895,2,"2026-03-10T14:50:33.074",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115527,1773154233085,-4792.4572505,0.000159,2,"2026-03-10T14:50:33.085",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115528,1773154233100,-200.0,0.000159,2,"2026-03-10T14:50:33.100",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115529,1773154233110,-150.0,0.0001595,2,"2026-03-10T14:50:33.110",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115530,1773154233122,-509.41970448,0.0001595,2,"2026-03-10T14:50:33.122",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115531,1773154233137,-500.0,0.0001595,2,"2026-03-10T14:50:33.137",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115532,1773154233148,-152.49408871,0.0001595,2,"2026-03-10T14:50:33.148",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115533,1773154233160,-261.21939217,0.00015971,2,"2026-03-10T14:50:33.160",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115534,1773154233171,-217.0,0.00015976,2,"2026-03-10T14:50:33.171",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115535,1773154233183,-300.0,0.00015976,2,"2026-03-10T14:50:33.183",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115536,1773154233194,-201.77442938,0.00016005,2,"2026-03-10T14:50:33.194",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115537,1773154233205,-320.46936844,0.00016005,2,"2026-03-10T14:50:33.205",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115538,1773154233216,-1680.0,0.0001605,2,"2026-03-10T14:50:33.216",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115539,1773154233227,-1762.27514874,0.00016069,2,"2026-03-10T14:50:33.227",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115540,1773154233238,-7201.47693357,0.0001607,2,"2026-03-10T14:50:33.238",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115541,1773154233248,-2775.19024944,0.0001607,2,"2026-03-10T14:50:33.248",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115542,1773154233258,-2500.0,0.0001607,2,"2026-03-10T14:50:33.258",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115543,1773154233269,-364.37277021,0.00016071,2,"2026-03-10T14:50:33.269",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115544,1773154233279,-200.0,0.00016159,2,"2026-03-10T14:50:33.279",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115545,1773154233291,-180.56250001,0.0001616,2,"2026-03-10T14:50:33.291",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115546,1773154233301,-816.96,0.0001616,2,"2026-03-10T14:50:33.301",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115547,1773154233312,-816.96,0.0001616,2,"2026-03-10T14:50:33.312",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115548,1773154233323,-816.96,0.0001616,2,"2026-03-10T14:50:33.323",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115549,1773154233333,-816.96,0.0001616,2,"2026-03-10T14:50:33.333",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115550,1773154233352,-816.96,0.0001616,2,"2026-03-10T14:50:33.352",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115551,1773154233374,-478.11,0.00016169,2,"2026-03-10T14:50:33.374",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115552,1773154233386,-500.0,0.00016169,2,"2026-03-10T14:50:33.386",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115553,1773154233397,-500.0,0.00016169,2,"2026-03-10T14:50:33.397",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115554,1773154233409,-500.0,0.00016169,2,"2026-03-10T14:50:33.409",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115555,1773154233419,-500.0,0.00016169,2,"2026-03-10T14:50:33.419",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115556,1773154233430,-500.0,0.00016169,2,"2026-03-10T14:50:33.430",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115557,1773154233440,-500.0,0.00016169,2,"2026-03-10T14:50:33.440",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115558,1773154233451,-196.82,0.00016169,2,"2026-03-10T14:50:33.451",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115559,1773154233461,-965.47,0.00016169,2,"2026-03-10T14:50:33.461",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115560,1773154233472,-965.47,0.00016169,2,"2026-03-10T14:50:33.472",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115561,1773154233483,-965.47,0.00016169,2,"2026-03-10T14:50:33.483",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115562,1773154233494,-965.47,0.00016169,2,"2026-03-10T14:50:33.494",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115563,1773154233505,-965.47,0.00016169,2,"2026-03-10T14:50:33.505",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115564,1773154233516,-965.47,0.00016169,2,"2026-03-10T14:50:33.516",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115565,1773154233527,-965.47,0.00016169,2,"2026-03-10T14:50:33.527",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115566,1773154233537,-965.47,0.00016169,2,"2026-03-10T14:50:33.537",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115567,1773154233548,-965.47,0.00016169,2,"2026-03-10T14:50:33.548",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115568,1773154233560,-965.47,0.00016169,2,"2026-03-10T14:50:33.560",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115569,1773154233573,-965.47,0.00016169,2,"2026-03-10T14:50:33.573",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115570,1773154233584,-965.47,0.00016169,2,"2026-03-10T14:50:33.584",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115571,1773154233595,-965.47,0.00016169,2,"2026-03-10T14:50:33.595",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115572,1773154233607,-965.47,0.00016169,2,"2026-03-10T14:50:33.607",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115573,1773154233617,-500.0,0.00016169,2,"2026-03-10T14:50:33.617",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115574,1773154233628,-500.0,0.00016169,2,"2026-03-10T14:50:33.628",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115575,1773154233638,-428.30923336,0.00016169,2,"2026-03-10T14:50:33.638",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115576,1773154233651,-500.0,0.00016169,2,"2026-03-10T14:50:33.651",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115577,1773154233662,-500.0,0.00016169,2,"2026-03-10T14:50:33.662",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115578,1773154233672,-500.0,0.00016169,2,"2026-03-10T14:50:33.672",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115579,1773154233683,-218.43608279,0.00016169,2,"2026-03-10T14:50:33.683",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115580,1773154233694,-500.0,0.00016169,2,"2026-03-10T14:50:33.694",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115581,1773154233704,-500.0,0.00016169,2,"2026-03-10T14:50:33.704",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115582,1773154233715,-500.0,0.00016169,2,"2026-03-10T14:50:33.715",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115583,1773154233725,-500.0,0.00016169,2,"2026-03-10T14:50:33.725",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115584,1773154233736,-500.0,0.00016169,2,"2026-03-10T14:50:33.736",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115585,1773154233747,-500.0,0.00016169,2,"2026-03-10T14:50:33.747",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115586,1773154233758,-500.0,0.00016169,2,"2026-03-10T14:50:33.758",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115587,1773154233768,-500.0,0.00016169,2,"2026-03-10T14:50:33.768",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115588,1773154233779,-500.0,0.00016169,2,"2026-03-10T14:50:33.779",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115589,1773154233790,-500.0,0.00016169,2,"2026-03-10T14:50:33.790",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115590,1773154233800,-500.0,0.00016169,2,"2026-03-10T14:50:33.800",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115591,1773154233811,-500.0,0.00016169,2,"2026-03-10T14:50:33.811",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115592,1773154233822,-500.0,0.00016169,2,"2026-03-10T14:50:33.822",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115593,1773154233837,-500.0,0.00016169,2,"2026-03-10T14:50:33.837",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115594,1773154233848,-500.0,0.00016169,2,"2026-03-10T14:50:33.848",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115595,1773154233858,-500.0,0.00016169,2,"2026-03-10T14:50:33.858",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115596,1773154233869,-500.0,0.00016169,2,"2026-03-10T14:50:33.869",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115597,1773154233879,-275.84072578,0.00016169,2,"2026-03-10T14:50:33.879",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115598,1773154233890,-364.86483639,0.00016169,2,"2026-03-10T14:50:33.890",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115599,1773154233901,-500.0,0.00016169,2,"2026-03-10T14:50:33.901",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115600,1773154233912,-648.84630767,0.00016169,2,"2026-03-10T14:50:33.912",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115601,1773154233922,-500.0,0.00016169,2,"2026-03-10T14:50:33.922",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115602,1773154233933,-452.96040997,0.00016169,2,"2026-03-10T14:50:33.933",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115603,1773154233952,-500.0,0.00016169,2,"2026-03-10T14:50:33.952",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115604,1773154233965,-500.0,0.00016169,2,"2026-03-10T14:50:33.965",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115605,1773154233977,-363.79317763,0.00016169,2,"2026-03-10T14:50:33.977",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115606,1773154233988,-843.22832492,0.00016169,2,"2026-03-10T14:50:33.988",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115607,1773154234000,-843.22832492,0.00016169,2,"2026-03-10T14:50:34.000",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115608,1773154234012,-843.22832492,0.00016169,2,"2026-03-10T14:50:34.012",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115609,1773154234024,-843.22832492,0.00016169,2,"2026-03-10T14:50:34.024",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115610,1773154234036,-843.22832492,0.00016169,2,"2026-03-10T14:50:34.036",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115611,1773154234050,-843.22832492,0.00016169,2,"2026-03-10T14:50:34.050",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115612,1773154234062,-843.22832492,0.00016169,2,"2026-03-10T14:50:34.062",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115613,1773154234075,-843.22832492,0.00016169,2,"2026-03-10T14:50:34.075",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115614,1773154234087,-843.22832492,0.00016169,2,"2026-03-10T14:50:34.087",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115615,1773154234100,-843.22832492,0.00016169,2,"2026-03-10T14:50:34.100",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115616,1773154234111,-843.22832492,0.00016169,2,"2026-03-10T14:50:34.111",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115617,1773154234954,-843.22832492,0.00016169,2,"2026-03-10T14:50:34.954",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115618,1773154234985,-843.22832492,0.00016169,2,"2026-03-10T14:50:34.985",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115619,1773154235015,-843.22832492,0.00016169,2,"2026-03-10T14:50:35.015",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115620,1773154235030,-843.22832492,0.00016169,2,"2026-03-10T14:50:35.030",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115621,1773154235040,-843.22832492,0.00016169,2,"2026-03-10T14:50:35.040",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115622,1773154235050,-843.22832492,0.00016169,2,"2026-03-10T14:50:35.050",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115623,1773154235059,-843.22832492,0.00016169,2,"2026-03-10T14:50:35.059",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115624,1773154235068,-843.22832492,0.00016169,2,"2026-03-10T14:50:35.068",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115625,1773154235077,-843.22832492,0.00016169,2,"2026-03-10T14:50:35.077",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115626,1773154235087,-843.22832492,0.00016169,2,"2026-03-10T14:50:35.087",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115627,1773154235097,-640.92011475,0.00016169,2,"2026-03-10T14:50:35.097",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115628,1773154235112,-202.30821017,0.00016169,2,"2026-03-10T14:50:35.112",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115629,1773154235121,-843.22832492,0.00016169,2,"2026-03-10T14:50:35.121",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115630,1773154235133,-843.22832492,0.00016169,2,"2026-03-10T14:50:35.133",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115631,1773154235143,-843.22832492,0.00016169,2,"2026-03-10T14:50:35.143",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115632,1773154235157,-843.22832492,0.00016169,2,"2026-03-10T14:50:35.157",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115633,1773154235167,-843.22832492,0.00016169,2,"2026-03-10T14:50:35.167",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115634,1773154235180,-843.22832492,0.00016169,2,"2026-03-10T14:50:35.180",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115635,1773154235190,-843.22832492,0.00016169,2,"2026-03-10T14:50:35.190",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115636,1773154235199,-843.22832492,0.00016169,2,"2026-03-10T14:50:35.199",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115637,1773154235212,-843.22832492,0.00016169,2,"2026-03-10T14:50:35.212",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115638,1773154235222,-843.22832492,0.00016169,2,"2026-03-10T14:50:35.222",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115639,1773154235232,-843.22832492,0.00016169,2,"2026-03-10T14:50:35.232",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115640,1773154235241,-843.22832492,0.00016169,2,"2026-03-10T14:50:35.241",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115641,1773154235252,-843.22832492,0.00016169,2,"2026-03-10T14:50:35.252",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115642,1773154235262,-843.22832492,0.00016169,2,"2026-03-10T14:50:35.262",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115643,1773154235272,-843.22832492,0.00016169,2,"2026-03-10T14:50:35.272",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115644,1773154235282,-843.22832492,0.00016169,2,"2026-03-10T14:50:35.282",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115645,1773154235292,-843.22832492,0.00016169,2,"2026-03-10T14:50:35.292",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115646,1773154235302,-843.22832492,0.00016169,2,"2026-03-10T14:50:35.302",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115647,1773154235312,-843.22832492,0.00016169,2,"2026-03-10T14:50:35.312",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115648,1773154235322,-564.30928645,0.00016169,2,"2026-03-10T14:50:35.322",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115649,1773154235334,-278.91903847,0.00016169,2,"2026-03-10T14:50:35.334",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115650,1773154235344,-500.0,0.00016169,2,"2026-03-10T14:50:35.344",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115651,1773154235353,-274.78970882,0.00016169,2,"2026-03-10T14:50:35.353",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115652,1773154235362,-833.36799371,0.00016169,2,"2026-03-10T14:50:35.362",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115653,1773154235372,-833.36799371,0.00016169,2,"2026-03-10T14:50:35.372",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115654,1773154235381,-833.36799371,0.00016169,2,"2026-03-10T14:50:35.381",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115655,1773154235391,-833.36799371,0.00016169,2,"2026-03-10T14:50:35.391",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115656,1773154235403,-833.36799371,0.00016169,2,"2026-03-10T14:50:35.403",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115657,1773154235413,-833.36799371,0.00016169,2,"2026-03-10T14:50:35.413",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115658,1773154235423,-833.36799371,0.00016169,2,"2026-03-10T14:50:35.423",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115659,1773154235432,-833.36799371,0.00016169,2,"2026-03-10T14:50:35.432",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115660,1773154235442,-833.36799371,0.00016169,2,"2026-03-10T14:50:35.442",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115661,1773154235451,-833.36799371,0.00016169,2,"2026-03-10T14:50:35.451",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115662,1773154235461,-833.36799371,0.00016169,2,"2026-03-10T14:50:35.461",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115663,1773154235471,-833.36799371,0.00016169,2,"2026-03-10T14:50:35.471",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115664,1773154235481,-833.36799371,0.00016169,2,"2026-03-10T14:50:35.481",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115665,1773154235491,-833.36799371,0.00016169,2,"2026-03-10T14:50:35.491",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115666,1773154235501,-833.36799371,0.00016169,2,"2026-03-10T14:50:35.501",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115667,1773154235513,-833.36799371,0.00016169,2,"2026-03-10T14:50:35.513",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115668,1773154235523,-421.72511504,0.00016169,2,"2026-03-10T14:50:35.523",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115669,1773154235541,-411.64287867,0.00016169,2,"2026-03-10T14:50:35.541",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115670,1773154235551,-833.36799371,0.00016169,2,"2026-03-10T14:50:35.551",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115671,1773154235561,-392.86288762,0.00016169,2,"2026-03-10T14:50:35.561",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115672,1773154235593,-440.50510609,0.00016169,2,"2026-03-10T14:50:35.593",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115673,1773154235603,-833.36799371,0.00016169,2,"2026-03-10T14:50:35.603",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115674,1773154235615,-833.36799371,0.00016169,2,"2026-03-10T14:50:35.615",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115675,1773154235625,-833.36799371,0.00016169,2,"2026-03-10T14:50:35.625",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115676,1773154235635,-833.36799371,0.00016169,2,"2026-03-10T14:50:35.635",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115677,1773154235645,-833.36799371,0.00016169,2,"2026-03-10T14:50:35.645",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115678,1773154235659,-833.36799371,0.00016169,2,"2026-03-10T14:50:35.659",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115679,1773154235668,-833.36799371,0.00016169,2,"2026-03-10T14:50:35.668",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115680,1773154235678,-833.36799371,0.00016169,2,"2026-03-10T14:50:35.678",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115681,1773154235687,-833.36799372,0.00016169,2,"2026-03-10T14:50:35.687",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115682,1773154235698,-833.36799372,0.00016169,2,"2026-03-10T14:50:35.698",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115683,1773154235708,-833.36799372,0.00016169,2,"2026-03-10T14:50:35.708",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115684,1773154235718,-833.36799371,0.00016169,2,"2026-03-10T14:50:35.718",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115685,1773154235728,-272.10414453,0.00016169,2,"2026-03-10T14:50:35.728",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115686,1773154235738,-54330.01559275,0.0001617,2,"2026-03-10T14:50:35.738",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115699,1773154238708,-467.67138008,0.00016071,2,"2026-03-10T14:50:38.708",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115700,1773154238718,-1646.46177992,0.0001617,2,"2026-03-10T14:50:38.718",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115701,1773154238773,-287.53490168,0.0001617,2,"2026-03-10T14:50:38.773",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115702,1773154238784,-904.00402461,0.0001617,2,"2026-03-10T14:50:38.784",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115703,1773154238794,-3212.01027,0.0001617,2,"2026-03-10T14:50:38.794",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115704,1773154238809,-4467.45,0.0001617,2,"2026-03-10T14:50:38.809",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115705,1773154238820,-68500.80999997,0.0001617,2,"2026-03-10T14:50:38.820",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115713,1773154240467,-413.736,0.0001617,2,"2026-03-10T14:50:40.467",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115714,1773154240482,-2512.3783548,0.0001617,2,"2026-03-10T14:50:40.482",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115715,1773154240501,-331.8154072,0.0001617,2,"2026-03-10T14:50:40.501",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115716,1773154240692,-485.91300001,0.0001617,2,"2026-03-10T14:50:40.692",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115717,1773154240703,-962.45604605,0.0001617,2,"2026-03-10T14:50:40.703",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115731,1773154245599,-40584.57756553,0.0001617,2,"2026-03-10T14:50:45.599",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115732,1773154245774,-1012.19947126,0.0001617,2,"2026-03-10T14:50:45.774",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115733,1773154245786,-2818.88970174,0.0001617,2,"2026-03-10T14:50:45.786",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115739,1773154246183,-20334.54452643,0.0001617,2,"2026-03-10T14:50:46.183",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115740,1773154246194,-705.3736754,0.0001617,2,"2026-03-10T14:50:46.194",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115741,1773154246205,-266.180693,0.0001617,2,"2026-03-10T14:50:46.205",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115742,1773154246252,-568.155,0.0001617,2,"2026-03-10T14:50:46.252",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115743,1773154246371,-2070.0,0.0001617,2,"2026-03-10T14:50:46.371",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115744,1773154246385,-5041.04082612,0.0001617,2,"2026-03-10T14:50:46.385",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115761,1773154793485,339.73105656,0.0001199,2,"2026-03-10T14:59:53.485",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115763,1773154837663,1510.482655,0.00014,2,"2026-03-10T15:00:37.663",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115765,1773154955839,8489.527345,9.5e-05,3,"2026-03-10T15:02:35.839",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115766,1773154955862,10000.01,9.5e-05,3,"2026-03-10T15:02:35.862",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115767,1773154955884,10000.01,9.5e-05,3,"2026-03-10T15:02:35.884",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115768,1773154955908,7334.78705986,9.5e-05,3,"2026-03-10T15:02:35.908",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115769,1773154964390,288.26100194,0.0001999,120,"2026-03-10T15:02:44.390",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115770,1773154987787,369.087774,7.945e-05,2,"2026-03-10T15:03:07.787",0.00047450000000000004,93.11,0.9916842409522525,5709940833.764331]
[408115778,1773155205815,338.84,7.364e-05,2,"2026-03-10T15:06:45.815",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115779,1773155205860,338.84,7.752e-05,2,"2026-03-10T15:06:45.860",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115780,1773155205918,338.84,8.14e-05,2,"2026-03-10T15:06:45.918",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115781,1773155206105,338.84,8.527e-05,2,"2026-03-10T15:06:46.105",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115782,1773155206363,338.84,8.915e-05,2,"2026-03-10T15:06:46.363",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115783,1773155206573,338.84,9.303e-05,2,"2026-03-10T15:06:46.573",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115784,1773155206777,338.84,9.69e-05,2,"2026-03-10T15:06:46.777",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115785,1773155207011,338.84,0.00010078,2,"2026-03-10T15:06:47.011",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115786,1773155207654,338.84,0.00010465,2,"2026-03-10T15:06:47.654",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115787,1773155207799,338.84,0.00010853,2,"2026-03-10T15:06:47.799",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115788,1773155207862,338.84,0.00011241,2,"2026-03-10T15:06:47.862",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115789,1773155207932,338.84,0.00011628,2,"2026-03-10T15:06:47.932",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115790,1773155208120,338.84,0.00012016,2,"2026-03-10T15:06:48.120",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115791,1773155208467,338.84,0.00012403,2,"2026-03-10T15:06:48.467",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115792,1773155208533,256.25,0.00012791,2,"2026-03-10T15:06:48.533",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115793,1773155208557,82.59,0.00012791,2,"2026-03-10T15:06:48.557",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115794,1773155208744,338.84,0.00013179,2,"2026-03-10T15:06:48.744",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115795,1773155208960,338.84,0.00013566,2,"2026-03-10T15:06:48.960",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115796,1773155209190,338.84,0.00013954,2,"2026-03-10T15:06:49.190",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115797,1773155238541,692.1508271,9.157e-05,2,"2026-03-10T15:07:18.541",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115800,1773155318179,166.66,0.00013836,2,"2026-03-10T15:08:38.179",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115801,1773155318462,166.66,0.00014127,2,"2026-03-10T15:08:38.462",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115827,1773155431396,-500.0,0.00014242,2,"2026-03-10T15:10:31.396",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115829,1773155431408,-338.84,0.00014342,2,"2026-03-10T15:10:31.408",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115830,1773155431421,-316.70009739,0.00014342,2,"2026-03-10T15:10:31.421",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115831,1773155431433,-269.0,0.00014342,2,"2026-03-10T15:10:31.433",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115832,1773155431445,-250.0,0.00014378,2,"2026-03-10T15:10:31.445",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115833,1773155431457,-433.720578,0.00014414,7,"2026-03-10T15:10:31.457",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115834,1773155431469,-166.66,0.00014418,2,"2026-03-10T15:10:31.469",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115835,1773155431482,-500.0,0.00014443,2,"2026-03-10T15:10:31.482",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115836,1773155431497,-309.58361974,0.0001463,2,"2026-03-10T15:10:31.497",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115837,1773155431512,-166.66,0.0001471,2,"2026-03-10T15:10:31.512",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115838,1773155431525,-338.84,0.00014729,2,"2026-03-10T15:10:31.525",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115839,1773155431538,-195.458145,0.0001482,7,"2026-03-10T15:10:31.538",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115840,1773155431550,-1500.0,0.00014888,2,"2026-03-10T15:10:31.550",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115841,1773155431563,-352.18763,0.00014915,7,"2026-03-10T15:10:31.563",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115842,1773155431575,-1852.42,0.00014959,2,"2026-03-10T15:10:31.575",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115843,1773155431587,-300.0,0.00014982,2,"2026-03-10T15:10:31.587",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115844,1773155431600,-300.0,0.00014982,2,"2026-03-10T15:10:31.600",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115845,1773155431615,-1200.0,0.00014982,2,"2026-03-10T15:10:31.615",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115846,1773155431627,-300.0,0.00014982,2,"2026-03-10T15:10:31.627",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115847,1773155431640,-1200.0,0.00014983,2,"2026-03-10T15:10:31.640",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115848,1773155431652,-150.0,0.00014983,2,"2026-03-10T15:10:31.652",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115849,1773155431664,-300.0,0.00014983,2,"2026-03-10T15:10:31.664",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115850,1773155431676,-500.0,0.00014984,2,"2026-03-10T15:10:31.676",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115851,1773155431688,-500.0,0.00014984,2,"2026-03-10T15:10:31.688",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115852,1773155431700,-500.0,0.00014984,2,"2026-03-10T15:10:31.700",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115853,1773155431711,-500.0,0.00014984,2,"2026-03-10T15:10:31.711",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115854,1773155431723,-500.0,0.00014984,2,"2026-03-10T15:10:31.723",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115855,1773155431735,-500.0,0.00014984,2,"2026-03-10T15:10:31.735",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115858,1773155431747,-500.0,0.00014984,2,"2026-03-10T15:10:31.747",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115860,1773155431759,-500.0,0.00014984,2,"2026-03-10T15:10:31.759",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115861,1773155431771,-500.0,0.00014984,2,"2026-03-10T15:10:31.771",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115862,1773155431789,-500.0,0.00014984,2,"2026-03-10T15:10:31.789",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115863,1773155431800,-500.0,0.00014984,2,"2026-03-10T15:10:31.800",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115864,1773155431813,-200.0,0.00014984,2,"2026-03-10T15:10:31.813",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115865,1773155431827,-500.0,0.00014984,2,"2026-03-10T15:10:31.827",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115866,1773155431838,-428.63987053,0.00014984,2,"2026-03-10T15:10:31.838",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115867,1773155431850,-500.0,0.00014984,2,"2026-03-10T15:10:31.850",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115868,1773155431864,-500.0,0.00014984,2,"2026-03-10T15:10:31.864",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115869,1773155431875,-500.0,0.00014984,2,"2026-03-10T15:10:31.875",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115870,1773155431887,-500.0,0.00014984,2,"2026-03-10T15:10:31.887",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115871,1773155431899,-151.0,0.00014984,2,"2026-03-10T15:10:31.899",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115872,1773155431911,-151.0,0.00014984,2,"2026-03-10T15:10:31.911",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115873,1773155431923,-151.42631785,0.00014984,2,"2026-03-10T15:10:31.923",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115874,1773155431935,-500.0,0.00014984,2,"2026-03-10T15:10:31.935",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115875,1773155431947,-151.0,0.00014984,2,"2026-03-10T15:10:31.947",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115876,1773155431959,-500.0,0.00014984,2,"2026-03-10T15:10:31.959",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115877,1773155431970,-151.0,0.00014984,2,"2026-03-10T15:10:31.970",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115878,1773155431982,-500.0,0.00014984,2,"2026-03-10T15:10:31.982",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115879,1773155431994,-151.0,0.00014984,2,"2026-03-10T15:10:31.994",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115880,1773155432005,-500.0,0.00014984,2,"2026-03-10T15:10:32.005",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115881,1773155432017,-240.83222841,0.00014984,2,"2026-03-10T15:10:32.017",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115882,1773155432028,-151.0,0.00014984,2,"2026-03-10T15:10:32.028",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115883,1773155432040,-151.0,0.00014984,2,"2026-03-10T15:10:32.040",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115884,1773155432052,-151.0,0.00014984,2,"2026-03-10T15:10:32.052",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115885,1773155432064,-151.0,0.00014984,2,"2026-03-10T15:10:32.064",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115886,1773155432076,-151.0,0.00014984,2,"2026-03-10T15:10:32.076",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115887,1773155432087,-151.0,0.00014984,2,"2026-03-10T15:10:32.087",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115888,1773155432099,-151.0,0.00014984,2,"2026-03-10T15:10:32.099",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115889,1773155432110,-151.0,0.00014984,2,"2026-03-10T15:10:32.110",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115890,1773155432122,-151.0,0.00014984,2,"2026-03-10T15:10:32.122",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115891,1773155432134,-151.0,0.00014984,2,"2026-03-10T15:10:32.134",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115892,1773155432146,-151.0,0.00014984,2,"2026-03-10T15:10:32.146",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115893,1773155432158,-151.0,0.00014984,2,"2026-03-10T15:10:32.158",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115894,1773155432171,-151.0,0.00014984,2,"2026-03-10T15:10:32.171",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115895,1773155432183,-151.0,0.00014984,2,"2026-03-10T15:10:32.183",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115896,1773155432195,-151.0,0.00014984,2,"2026-03-10T15:10:32.195",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115897,1773155432207,-151.0,0.00014984,2,"2026-03-10T15:10:32.207",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115898,1773155432219,-151.0,0.00014984,2,"2026-03-10T15:10:32.219",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115899,1773155432230,-151.0,0.00014984,2,"2026-03-10T15:10:32.230",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115900,1773155432242,-151.0,0.00014984,2,"2026-03-10T15:10:32.242",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115901,1773155432254,-151.0,0.00014984,2,"2026-03-10T15:10:32.254",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115902,1773155432265,-151.0,0.00014984,2,"2026-03-10T15:10:32.265",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115903,1773155432276,-151.0,0.00014984,2,"2026-03-10T15:10:32.276",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115904,1773155432288,-151.0,0.00014984,2,"2026-03-10T15:10:32.288",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115905,1773155432299,-151.0,0.00014984,2,"2026-03-10T15:10:32.299",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115906,1773155432311,-151.0,0.00014984,2,"2026-03-10T15:10:32.311",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115907,1773155432323,-151.0,0.00014984,2,"2026-03-10T15:10:32.323",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115908,1773155432335,-278.54774132,0.00014984,2,"2026-03-10T15:10:32.335",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115909,1773155432346,-1004.88354371,0.00014992,2,"2026-03-10T15:10:32.346",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115910,1773155432358,-86092.08,0.00014993,2,"2026-03-10T15:10:32.358",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115911,1773155432370,-3240.0,0.00014993,2,"2026-03-10T15:10:32.370",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115912,1773155432382,-3904.54375965,0.00015,2,"2026-03-10T15:10:32.382",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115913,1773155432393,-1517.52138706,0.00015,5,"2026-03-10T15:10:32.393",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115914,1773155432405,-717.74039263,0.00015,30,"2026-03-10T15:10:32.405",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115915,1773155432416,-855.65740375,0.00015,30,"2026-03-10T15:10:32.416",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115916,1773155432427,-500.0,0.00015,30,"2026-03-10T15:10:32.427",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115917,1773155432439,-500.0,0.00015,30,"2026-03-10T15:10:32.439",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115918,1773155432451,-166.66,0.00015001,2,"2026-03-10T15:10:32.451",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115919,1773155432463,-209.93,0.00015168,2,"2026-03-10T15:10:32.463",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115920,1773155432475,-500.0,0.00015173,2,"2026-03-10T15:10:32.475",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115921,1773155432487,-520.93,0.00015173,2,"2026-03-10T15:10:32.487",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115922,1773155432502,-166.66,0.00015292,2,"2026-03-10T15:10:32.502",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115923,1773155432514,-153.09936437,0.00015338,2,"2026-03-10T15:10:32.514",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115924,1773155432526,-334.77,0.00015438,2,"2026-03-10T15:10:32.526",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115925,1773155432539,-1600.0,0.000156,5,"2026-03-10T15:10:32.539",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115926,1773155432550,-166.68,0.000157,2,"2026-03-10T15:10:32.550",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115927,1773155432562,-3200.0,0.000157,5,"2026-03-10T15:10:32.562",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115928,1773155432575,-250.0,0.00015776,2,"2026-03-10T15:10:32.575",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115929,1773155432586,-194.57847078,0.00015776,2,"2026-03-10T15:10:32.586",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115930,1773155432598,-500.0,0.00015776,2,"2026-03-10T15:10:32.598",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115931,1773155432611,-1671.0157578,0.00015776,2,"2026-03-10T15:10:32.611",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115932,1773155432622,-300.0,0.00015776,2,"2026-03-10T15:10:32.622",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115933,1773155432635,-500.0,0.00015795,2,"2026-03-10T15:10:32.635",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115934,1773155432646,-204.83861542,0.00015795,2,"2026-03-10T15:10:32.646",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115935,1773155432658,-151.19383815,0.00015795,2,"2026-03-10T15:10:32.658",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115936,1773155432670,-150.0,0.00015795,2,"2026-03-10T15:10:32.670",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115937,1773155432682,-500.0,0.00015795,2,"2026-03-10T15:10:32.682",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115938,1773155432694,-4800.0,0.000158,5,"2026-03-10T15:10:32.694",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115939,1773155432705,-500.0,0.0001585,2,"2026-03-10T15:10:32.705",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115940,1773155432717,-159.60904999,0.0001585,2,"2026-03-10T15:10:32.717",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115941,1773155432728,-508.22060755,0.0001585,2,"2026-03-10T15:10:32.728",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115942,1773155432740,-6481.32924024,0.00015873,2,"2026-03-10T15:10:32.740",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115943,1773155432751,-3552.98881643,0.00015887,2,"2026-03-10T15:10:32.751",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115944,1773155432763,-6400.0,0.000159,5,"2026-03-10T15:10:32.763",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115945,1773155432775,-310.61378813,0.00015905,2,"2026-03-10T15:10:32.775",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115946,1773155432786,-3173.57426313,0.0001596,2,"2026-03-10T15:10:32.786",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115947,1773155432800,-248.13453986,0.0001596,3,"2026-03-10T15:10:32.800",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115948,1773155434260,-237.19546014,0.0001596,3,"2026-03-10T15:10:34.260",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115949,1773155434283,-48.60053986,0.0001597,2,"2026-03-10T15:10:34.283",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115950,1773155434353,-279.00493703,0.0001597,2,"2026-03-10T15:10:34.353",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115951,1773155434363,-3043.3587907,0.0001597,2,"2026-03-10T15:10:34.363",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115952,1773155434372,-2500.0,0.0001597,2,"2026-03-10T15:10:34.372",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115953,1773155434381,-17252.36,0.00015973,2,"2026-03-10T15:10:34.381",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115954,1773155434391,-348.01809914,0.00015973,2,"2026-03-10T15:10:34.391",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115955,1773155434431,-558.27538772,0.00015973,2,"2026-03-10T15:10:34.431",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115956,1773155434454,-312.7,0.00015973,2,"2026-03-10T15:10:34.454",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115957,1773155434465,-1667.90942602,0.00015973,2,"2026-03-10T15:10:34.465",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115958,1773155434505,-1669.66661,0.00015973,2,"2026-03-10T15:10:34.505",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115959,1773155434516,-323.0,0.00015973,2,"2026-03-10T15:10:34.516",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115968,1773155437461,-4283.40668825,0.0001597,2,"2026-03-10T15:10:37.461",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115969,1773155437472,-504.49013756,0.00015973,2,"2026-03-10T15:10:37.472",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115970,1773155437482,-250.0,0.00016005,3,"2026-03-10T15:10:37.482",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115971,1773155437492,-209.93,0.00016011,2,"2026-03-10T15:10:37.492",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115972,1773155437506,-250.0,0.0001605,3,"2026-03-10T15:10:37.506",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115973,1773155437515,-439.0,0.00016055,2,"2026-03-10T15:10:37.515",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115974,1773155437526,-177.0,0.00016055,2,"2026-03-10T15:10:37.526",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115975,1773155437537,-531.62135668,0.0001606,2,"2026-03-10T15:10:37.537",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115976,1773155437547,-500.0,0.00016066,2,"2026-03-10T15:10:37.547",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115977,1773155437557,-161.44004555,0.00016066,2,"2026-03-10T15:10:37.557",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115978,1773155437568,-500.0,0.00016066,2,"2026-03-10T15:10:37.568",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115979,1773155437578,-500.0,0.00016066,2,"2026-03-10T15:10:37.578",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115980,1773155437587,-500.0,0.00016066,2,"2026-03-10T15:10:37.587",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115981,1773155437596,-500.0,0.00016066,2,"2026-03-10T15:10:37.596",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115982,1773155437606,-150.0,0.00016066,2,"2026-03-10T15:10:37.606",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115983,1773155437617,-150.0,0.00016066,2,"2026-03-10T15:10:37.617",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115984,1773155437627,-500.0,0.00016066,2,"2026-03-10T15:10:37.627",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115985,1773155437636,-500.0,0.00016066,2,"2026-03-10T15:10:37.636",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115986,1773155437645,-500.0,0.00016066,2,"2026-03-10T15:10:37.645",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115987,1773155437655,-318.5750782,0.00016066,2,"2026-03-10T15:10:37.655",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115988,1773155437664,-500.0,0.00016066,2,"2026-03-10T15:10:37.664",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115989,1773155437674,-500.0,0.00016066,2,"2026-03-10T15:10:37.674",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115990,1773155437685,-232.86163834,0.00016066,2,"2026-03-10T15:10:37.685",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115991,1773155437697,-500.0,0.00016066,2,"2026-03-10T15:10:37.697",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115992,1773155437707,-167.35017415,0.00016066,2,"2026-03-10T15:10:37.707",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115994,1773155437906,-332.64982585,0.00016066,2,"2026-03-10T15:10:37.906",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115996,1773155437916,-500.0,0.00016066,2,"2026-03-10T15:10:37.916",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408115998,1773155437925,-500.0,0.00016066,2,"2026-03-10T15:10:37.925",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116000,1773155437935,-500.0,0.00016066,2,"2026-03-10T15:10:37.935",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116002,1773155437944,-500.0,0.00016066,2,"2026-03-10T15:10:37.944",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116005,1773155437953,-500.0,0.00016066,2,"2026-03-10T15:10:37.953",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116007,1773155437963,-500.0,0.00016066,2,"2026-03-10T15:10:37.963",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116009,1773155437973,-500.0,0.00016066,2,"2026-03-10T15:10:37.973",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116011,1773155437982,-500.0,0.00016066,2,"2026-03-10T15:10:37.982",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116013,1773155437992,-500.0,0.00016066,2,"2026-03-10T15:10:37.992",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116015,1773155438001,-500.0,0.00016066,2,"2026-03-10T15:10:38.001",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116017,1773155438011,-500.0,0.00016066,2,"2026-03-10T15:10:38.011",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116019,1773155438020,-500.0,0.00016066,2,"2026-03-10T15:10:38.020",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116021,1773155438030,-500.0,0.00016066,2,"2026-03-10T15:10:38.030",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116023,1773155438040,-500.0,0.00016066,2,"2026-03-10T15:10:38.040",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116025,1773155438049,-500.0,0.00016066,2,"2026-03-10T15:10:38.049",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116027,1773155438058,-500.0,0.00016066,2,"2026-03-10T15:10:38.058",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116028,1773155438068,-500.0,0.00016066,2,"2026-03-10T15:10:38.068",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116029,1773155438077,-500.0,0.00016066,2,"2026-03-10T15:10:38.077",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116030,1773155438087,-500.0,0.00016066,2,"2026-03-10T15:10:38.087",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116031,1773155438096,-500.0,0.00016066,2,"2026-03-10T15:10:38.096",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116032,1773155438105,-500.0,0.00016066,2,"2026-03-10T15:10:38.105",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116033,1773155438115,-500.0,0.00016066,2,"2026-03-10T15:10:38.115",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116034,1773155438125,-500.0,0.00016066,2,"2026-03-10T15:10:38.125",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116035,1773155438135,-500.0,0.00016066,2,"2026-03-10T15:10:38.135",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116036,1773155438144,-405.55271015,0.00016066,2,"2026-03-10T15:10:38.144",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116037,1773155438155,-500.0,0.00016066,2,"2026-03-10T15:10:38.155",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116038,1773155438430,-500.0,0.00016066,2,"2026-03-10T15:10:38.430",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116039,1773155438440,-500.0,0.00016066,2,"2026-03-10T15:10:38.440",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116040,1773155438449,-500.0,0.00016066,2,"2026-03-10T15:10:38.449",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116041,1773155438459,-500.0,0.00016066,2,"2026-03-10T15:10:38.459",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116042,1773155438468,-500.0,0.00016066,2,"2026-03-10T15:10:38.468",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116043,1773155438478,-500.0,0.00016066,2,"2026-03-10T15:10:38.478",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116044,1773155438487,-500.0,0.00016066,2,"2026-03-10T15:10:38.487",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116045,1773155438501,-500.0,0.00016066,2,"2026-03-10T15:10:38.501",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116046,1773155438510,-500.0,0.00016066,2,"2026-03-10T15:10:38.510",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116047,1773155438520,-500.0,0.00016066,2,"2026-03-10T15:10:38.520",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116048,1773155438529,-150.0,0.00016066,2,"2026-03-10T15:10:38.529",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116049,1773155438544,-150.0,0.00016066,2,"2026-03-10T15:10:38.544",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116050,1773155438554,-500.0,0.00016066,2,"2026-03-10T15:10:38.554",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116051,1773155438563,-500.0,0.00016066,2,"2026-03-10T15:10:38.563",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116052,1773155438577,-500.0,0.00016066,2,"2026-03-10T15:10:38.577",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116053,1773155438587,-500.0,0.00016066,2,"2026-03-10T15:10:38.587",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116054,1773155438597,-520.36206913,0.00016069,2,"2026-03-10T15:10:38.597",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116055,1773155438607,-500.0,0.00016069,2,"2026-03-10T15:10:38.607",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116056,1773155438616,-500.0,0.00016069,2,"2026-03-10T15:10:38.616",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116057,1773155438625,-500.0,0.00016069,2,"2026-03-10T15:10:38.625",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116058,1773155438635,-500.0,0.00016069,2,"2026-03-10T15:10:38.635",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116059,1773155438644,-500.0,0.00016069,2,"2026-03-10T15:10:38.644",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116060,1773155438653,-500.0,0.00016069,2,"2026-03-10T15:10:38.653",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116061,1773155438663,-500.0,0.00016069,2,"2026-03-10T15:10:38.663",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116062,1773155438673,-500.0,0.00016069,2,"2026-03-10T15:10:38.673",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116063,1773155438682,-500.0,0.00016069,2,"2026-03-10T15:10:38.682",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116064,1773155438692,-500.0,0.00016069,2,"2026-03-10T15:10:38.692",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116065,1773155438701,-500.0,0.00016069,2,"2026-03-10T15:10:38.701",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116066,1773155438711,-500.0,0.00016069,2,"2026-03-10T15:10:38.711",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116067,1773155438721,-500.0,0.00016069,2,"2026-03-10T15:10:38.721",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116068,1773155438730,-500.0,0.00016069,2,"2026-03-10T15:10:38.730",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116069,1773155438741,-500.0,0.00016069,2,"2026-03-10T15:10:38.741",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116070,1773155438752,-500.0,0.00016069,2,"2026-03-10T15:10:38.752",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116071,1773155438763,-500.0,0.00016069,2,"2026-03-10T15:10:38.763",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116072,1773155438772,-500.0,0.00016069,2,"2026-03-10T15:10:38.772",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116073,1773155438784,-500.0,0.00016069,2,"2026-03-10T15:10:38.784",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116074,1773155438795,-500.0,0.00016069,2,"2026-03-10T15:10:38.795",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116075,1773155438807,-500.0,0.00016069,2,"2026-03-10T15:10:38.807",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116076,1773155438816,-500.0,0.00016069,2,"2026-03-10T15:10:38.816",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116077,1773155438827,-500.0,0.00016069,2,"2026-03-10T15:10:38.827",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116078,1773155438836,-500.0,0.00016069,2,"2026-03-10T15:10:38.836",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116079,1773155438847,-500.0,0.00016069,2,"2026-03-10T15:10:38.847",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116080,1773155438857,-500.0,0.00016069,2,"2026-03-10T15:10:38.857",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116081,1773155438867,-500.0,0.00016069,2,"2026-03-10T15:10:38.867",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116082,1773155438876,-500.0,0.00016069,2,"2026-03-10T15:10:38.876",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116083,1773155438885,-549.68387848,0.00016069,2,"2026-03-10T15:10:38.885",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116084,1773155438895,-500.0,0.00016069,2,"2026-03-10T15:10:38.895",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116085,1773155438905,-1525.9,0.00016069,2,"2026-03-10T15:10:38.905",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116086,1773155438915,-1525.9,0.00016069,2,"2026-03-10T15:10:38.915",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116087,1773155438925,-1525.9,0.00016069,2,"2026-03-10T15:10:38.925",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116088,1773155438935,-1525.9,0.00016069,2,"2026-03-10T15:10:38.935",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116089,1773155438945,-1525.9,0.00016069,2,"2026-03-10T15:10:38.945",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116090,1773155438955,-1525.9,0.00016069,2,"2026-03-10T15:10:38.955",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116091,1773155438965,-1525.9,0.00016069,2,"2026-03-10T15:10:38.965",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116092,1773155438975,-1525.9,0.00016069,2,"2026-03-10T15:10:38.975",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116093,1773155438985,-1525.9,0.00016069,2,"2026-03-10T15:10:38.985",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116094,1773155438994,-1525.9,0.00016069,2,"2026-03-10T15:10:38.994",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116095,1773155439004,-1525.9,0.00016069,2,"2026-03-10T15:10:39.004",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116096,1773155439013,-1525.9,0.00016069,2,"2026-03-10T15:10:39.013",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116097,1773155439023,-500.0,0.00016069,2,"2026-03-10T15:10:39.023",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116098,1773155439034,-500.0,0.00016069,2,"2026-03-10T15:10:39.034",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116099,1773155439043,-500.0,0.00016069,2,"2026-03-10T15:10:39.043",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116100,1773155439053,-500.0,0.00016069,2,"2026-03-10T15:10:39.053",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116101,1773155439062,-386.52843539,0.00016069,2,"2026-03-10T15:10:39.062",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116102,1773155439073,-457.09241654,0.00016069,2,"2026-03-10T15:10:39.073",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116103,1773155439083,-255.40538547,0.00016069,2,"2026-03-10T15:10:39.083",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116104,1773155439092,-500.0,0.00016069,2,"2026-03-10T15:10:39.092",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116105,1773155439102,-500.0,0.00016069,2,"2026-03-10T15:10:39.102",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116106,1773155439112,-552.90525796,0.00016069,2,"2026-03-10T15:10:39.112",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116107,1773155439123,-188.78597381,0.00016069,2,"2026-03-10T15:10:39.123",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116108,1773155439132,-151.0,0.0001607,2,"2026-03-10T15:10:39.132",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116109,1773155439142,-250.0,0.0001607,3,"2026-03-10T15:10:39.142",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116110,1773155439151,-32933.015,0.0001607,2,"2026-03-10T15:10:39.151",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116111,1773155439161,-2500000.0,0.0001607,2,"2026-03-10T15:10:39.161",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116112,1773155439171,-1000.0,0.0001607,2,"2026-03-10T15:10:39.171",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116113,1773155439181,-330793.6248,0.0001607,2,"2026-03-10T15:10:39.181",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116114,1773155439192,-500.0,0.00016073,2,"2026-03-10T15:10:39.192",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116115,1773155439201,-202.88923796,0.00016073,2,"2026-03-10T15:10:39.201",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116116,1773155439211,-456.67098084,0.00016073,2,"2026-03-10T15:10:39.211",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116117,1773155439220,-500.0,0.00016073,2,"2026-03-10T15:10:39.220",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116118,1773155439230,-500.0,0.00016073,2,"2026-03-10T15:10:39.230",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116119,1773155439240,-500.0,0.00016073,2,"2026-03-10T15:10:39.240",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116120,1773155439250,-500.0,0.00016073,2,"2026-03-10T15:10:39.250",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116121,1773155439259,-500.0,0.00016073,2,"2026-03-10T15:10:39.259",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116122,1773155439269,-500.0,0.00016073,2,"2026-03-10T15:10:39.269",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116123,1773155439279,-500.0,0.00016073,2,"2026-03-10T15:10:39.279",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116124,1773155439288,-500.0,0.00016073,2,"2026-03-10T15:10:39.288",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116125,1773155439299,-500.0,0.00016073,2,"2026-03-10T15:10:39.299",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116126,1773155439308,-500.0,0.00016073,2,"2026-03-10T15:10:39.308",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116127,1773155439318,-500.0,0.00016073,2,"2026-03-10T15:10:39.318",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116128,1773155439328,-255.0,0.00016107,2,"2026-03-10T15:10:39.328",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116129,1773155439338,-210.0,0.00016138,2,"2026-03-10T15:10:39.338",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116130,1773155439348,-221.911124,0.00016151,2,"2026-03-10T15:10:39.348",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116131,1773155439358,-151.0,0.00016167,2,"2026-03-10T15:10:39.358",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116132,1773155439369,-500.0,0.00016169,2,"2026-03-10T15:10:39.369",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116133,1773155439379,-500.0,0.00016169,2,"2026-03-10T15:10:39.379",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116134,1773155439388,-497.49770464,0.00016169,2,"2026-03-10T15:10:39.388",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116135,1773155439397,-500.0,0.00016169,2,"2026-03-10T15:10:39.397",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116136,1773155439407,-500.0,0.00016169,2,"2026-03-10T15:10:39.407",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116137,1773155439416,-500.0,0.00016169,2,"2026-03-10T15:10:39.416",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116138,1773155439425,-500.0,0.00016169,2,"2026-03-10T15:10:39.425",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116139,1773155439435,-500.0,0.00016169,2,"2026-03-10T15:10:39.435",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116140,1773155439445,-630.81055911,0.00016169,2,"2026-03-10T15:10:39.445",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116141,1773155439454,-500.0,0.00016169,2,"2026-03-10T15:10:39.454",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116142,1773155439464,-500.0,0.00016169,2,"2026-03-10T15:10:39.464",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116143,1773155439473,-500.0,0.00016169,2,"2026-03-10T15:10:39.473",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116144,1773155439483,-500.0,0.00016169,2,"2026-03-10T15:10:39.483",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116145,1773155439494,-500.0,0.00016169,2,"2026-03-10T15:10:39.494",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116146,1773155439507,-500.0,0.00016169,2,"2026-03-10T15:10:39.507",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116147,1773155439516,-500.0,0.00016169,2,"2026-03-10T15:10:39.516",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116148,1773155439526,-500.0,0.00016169,2,"2026-03-10T15:10:39.526",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116149,1773155439535,-500.0,0.00016169,2,"2026-03-10T15:10:39.535",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116150,1773155439544,-500.0,0.00016169,2,"2026-03-10T15:10:39.544",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116151,1773155439554,-500.0,0.00016169,2,"2026-03-10T15:10:39.554",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116152,1773155439563,-500.0,0.00016169,2,"2026-03-10T15:10:39.563",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116153,1773155439574,-500.0,0.00016169,2,"2026-03-10T15:10:39.574",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116154,1773155439584,-500.0,0.00016169,2,"2026-03-10T15:10:39.584",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116155,1773155439593,-500.0,0.00016169,2,"2026-03-10T15:10:39.593",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116156,1773155439603,-500.0,0.00016169,2,"2026-03-10T15:10:39.603",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116157,1773155439612,-500.0,0.00016169,2,"2026-03-10T15:10:39.612",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116158,1773155439623,-500.0,0.00016169,2,"2026-03-10T15:10:39.623",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116159,1773155439632,-485.1666324,0.00016169,2,"2026-03-10T15:10:39.632",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116160,1773155439641,-500.0,0.00016169,2,"2026-03-10T15:10:39.641",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116161,1773155439651,-500.0,0.00016169,2,"2026-03-10T15:10:39.651",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116162,1773155439660,-554.58,0.00016169,2,"2026-03-10T15:10:39.660",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116163,1773155439669,-1525.9,0.00016169,2,"2026-03-10T15:10:39.669",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116165,1773155439679,-8559.6334428,0.0001617,2,"2026-03-10T15:10:39.679",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116167,1773155439688,-1318.05575645,0.0001617,2,"2026-03-10T15:10:39.688",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116169,1773155439697,-200.0,0.0001617,2,"2026-03-10T15:10:39.697",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116171,1773155439707,-2090.0354627,0.0001617,2,"2026-03-10T15:10:39.707",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116173,1773155439716,-250.0,0.0001617,3,"2026-03-10T15:10:39.716",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116175,1773155439727,-172.0,0.0001617,3,"2026-03-10T15:10:39.727",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116176,1773155439736,-166.0,0.0001617,3,"2026-03-10T15:10:39.736",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116177,1773155439746,-155.0,0.0001617,3,"2026-03-10T15:10:39.746",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116178,1773155439755,-300.0,0.0001617,2,"2026-03-10T15:10:39.755",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116179,1773155439766,-701.48829943,0.0001617,2,"2026-03-10T15:10:39.766",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116180,1773155439775,-251.9859439,0.00016264,2,"2026-03-10T15:10:39.775",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116181,1773155439785,-39119.5497179,0.00016266,2,"2026-03-10T15:10:39.785",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116182,1773155439795,-155.0,0.0001627,2,"2026-03-10T15:10:39.795",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116183,1773155439805,-6481.32924018,0.0001629,2,"2026-03-10T15:10:39.805",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116184,1773155439814,-424.139,0.00016308,2,"2026-03-10T15:10:39.814",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116185,1773155439824,-1000.0,0.00016308,2,"2026-03-10T15:10:39.824",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116186,1773155439837,-1500.0,0.00016308,2,"2026-03-10T15:10:39.837",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116187,1773155439848,-1500.0,0.00016308,2,"2026-03-10T15:10:39.848",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116188,1773155439858,-1500.0,0.00016308,2,"2026-03-10T15:10:39.858",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116189,1773155439869,-1500.0,0.00016308,2,"2026-03-10T15:10:39.869",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116190,1773155439878,-1500.0,0.00016308,2,"2026-03-10T15:10:39.878",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116191,1773155439887,-1500.0,0.00016308,2,"2026-03-10T15:10:39.887",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116192,1773155439896,-1500.0,0.00016308,2,"2026-03-10T15:10:39.896",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116193,1773155439906,-1500.0,0.00016308,2,"2026-03-10T15:10:39.906",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116194,1773155439916,-3000.0,0.00016308,2,"2026-03-10T15:10:39.916",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116195,1773155439925,-1500.0,0.00016308,2,"2026-03-10T15:10:39.925",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116196,1773155439935,-3000.0,0.00016308,2,"2026-03-10T15:10:39.935",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116197,1773155439945,-1500.0,0.00016308,2,"2026-03-10T15:10:39.945",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116198,1773155439954,-1500.0,0.00016308,2,"2026-03-10T15:10:39.954",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116199,1773155439964,-1500.0,0.00016308,2,"2026-03-10T15:10:39.964",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116200,1773155439973,-3000.0,0.00016308,2,"2026-03-10T15:10:39.973",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116201,1773155439985,-3000.0,0.00016308,2,"2026-03-10T15:10:39.985",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116202,1773155439994,-174.61919142,0.00016308,2,"2026-03-10T15:10:39.994",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116203,1773155440004,-3000.0,0.00016308,2,"2026-03-10T15:10:40.004",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116204,1773155440013,-3000.0,0.00016308,2,"2026-03-10T15:10:40.013",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116205,1773155440023,-151.0,0.00016308,2,"2026-03-10T15:10:40.023",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116206,1773155440032,-3000.0,0.00016308,2,"2026-03-10T15:10:40.032",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116207,1773155440042,-500.0,0.00016308,2,"2026-03-10T15:10:40.042",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116208,1773155440051,-3000.0,0.00016308,2,"2026-03-10T15:10:40.051",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116209,1773155440061,-5426.9901881,0.00016308,2,"2026-03-10T15:10:40.061",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116210,1773155440070,-3000.0,0.00016308,2,"2026-03-10T15:10:40.070",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116211,1773155440080,-3000.0,0.00016308,2,"2026-03-10T15:10:40.080",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116212,1773155440089,-3000.0,0.00016308,2,"2026-03-10T15:10:40.089",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116213,1773155440099,-3000.0,0.00016308,2,"2026-03-10T15:10:40.099",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116214,1773155440108,-200.0,0.00016308,2,"2026-03-10T15:10:40.108",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116215,1773155440117,-1500.0,0.00016308,2,"2026-03-10T15:10:40.117",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116216,1773155440126,-1500.0,0.00016308,2,"2026-03-10T15:10:40.126",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116217,1773155440136,-1500.0,0.00016308,2,"2026-03-10T15:10:40.136",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116218,1773155440145,-1000.0,0.00016308,2,"2026-03-10T15:10:40.145",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116219,1773155440154,-262.90206542,0.00016308,2,"2026-03-10T15:10:40.154",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116220,1773155440164,-151.0,0.00016363,2,"2026-03-10T15:10:40.164",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116221,1773155440174,-500.0,0.00016371,2,"2026-03-10T15:10:40.174",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116222,1773155440183,-420.0,0.00016397,2,"2026-03-10T15:10:40.183",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116223,1773155440193,-420.0,0.00016398,2,"2026-03-10T15:10:40.193",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116224,1773155440202,-1525.9,0.00016412,2,"2026-03-10T15:10:40.202",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116225,1773155440212,-151.0,0.00016413,2,"2026-03-10T15:10:40.212",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116226,1773155440222,-150416.81687331,0.00016413,2,"2026-03-10T15:10:40.222",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116227,1773155440231,-151.0,0.00016418,2,"2026-03-10T15:10:40.231",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116228,1773155440240,-735.9,0.00016438,2,"2026-03-10T15:10:40.240",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116229,1773155440250,-735.9,0.00016438,2,"2026-03-10T15:10:40.250",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116230,1773155440260,-735.9,0.00016438,2,"2026-03-10T15:10:40.260",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116231,1773155440271,-735.9,0.00016438,2,"2026-03-10T15:10:40.271",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116232,1773155440282,-735.9,0.00016438,2,"2026-03-10T15:10:40.282",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116233,1773155440292,-735.9,0.00016438,2,"2026-03-10T15:10:40.292",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116234,1773155440301,-735.9,0.00016438,2,"2026-03-10T15:10:40.301",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116235,1773155440313,-735.9,0.00016438,2,"2026-03-10T15:10:40.313",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116236,1773155440323,-735.9,0.00016438,2,"2026-03-10T15:10:40.323",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116237,1773155440335,-735.9,0.00016438,2,"2026-03-10T15:10:40.335",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116238,1773155440344,-735.9,0.00016438,2,"2026-03-10T15:10:40.344",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116239,1773155440354,-735.9,0.00016438,2,"2026-03-10T15:10:40.354",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116240,1773155440363,-735.9,0.00016438,2,"2026-03-10T15:10:40.363",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116242,1773155440373,-735.9,0.00016438,2,"2026-03-10T15:10:40.373",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116244,1773155440382,-735.9,0.00016438,2,"2026-03-10T15:10:40.382",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116246,1773155440391,-374.88,0.00016438,2,"2026-03-10T15:10:40.391",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116248,1773155440400,-151.0,0.00016438,2,"2026-03-10T15:10:40.400",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116250,1773155440409,-151.0,0.00016438,2,"2026-03-10T15:10:40.409",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116251,1773155440419,-151.0,0.00016438,2,"2026-03-10T15:10:40.419",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116252,1773155440430,-151.0,0.00016473,2,"2026-03-10T15:10:40.430",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116253,1773155440439,-1680.0,0.0001648,2,"2026-03-10T15:10:40.439",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116254,1773155440450,-3043.35879065,0.00016492,2,"2026-03-10T15:10:40.450",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116255,1773155440460,-1755.11,0.00016499,2,"2026-03-10T15:10:40.460",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116256,1773155440469,-700.0,0.000165,2,"2026-03-10T15:10:40.469",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116257,1773155440481,-1600.0,0.00016509,2,"2026-03-10T15:10:40.481",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116258,1773155440493,-151.0,0.00016528,2,"2026-03-10T15:10:40.493",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116259,1773155440507,-152.13617837,0.00016583,2,"2026-03-10T15:10:40.507",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116260,1773155440516,-500.0,0.00016621,2,"2026-03-10T15:10:40.516",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116261,1773155440526,-1000.0,0.00016621,2,"2026-03-10T15:10:40.526",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116262,1773155440539,-1000.0,0.00016621,2,"2026-03-10T15:10:40.539",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116263,1773155440548,-1000.0,0.00016621,2,"2026-03-10T15:10:40.548",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116264,1773155440559,-1000.0,0.00016621,2,"2026-03-10T15:10:40.559",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116265,1773155440569,-500.0,0.00016621,2,"2026-03-10T15:10:40.569",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116266,1773155440579,-500.0,0.00016621,2,"2026-03-10T15:10:40.579",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116267,1773155440588,-945.92650306,0.00016621,2,"2026-03-10T15:10:40.588",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116268,1773155440597,-1000.0,0.00016621,2,"2026-03-10T15:10:40.597",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116269,1773155440607,-1000.0,0.00016621,2,"2026-03-10T15:10:40.607",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116270,1773155440616,-1000.0,0.00016621,2,"2026-03-10T15:10:40.616",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116271,1773155440626,-6481.32924018,0.00016707,2,"2026-03-10T15:10:40.626",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116272,1773155440636,-253.13,0.00016759,2,"2026-03-10T15:10:40.636",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116273,1773155440646,-318.23047116,0.00016821,2,"2026-03-10T15:10:40.646",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116274,1773155440656,-968.22790649,0.00016829,2,"2026-03-10T15:10:40.656",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116275,1773155440666,-209.93,0.00016854,2,"2026-03-10T15:10:40.666",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116276,1773155440676,-1000.0,0.00016856,2,"2026-03-10T15:10:40.676",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116277,1773155440686,-8000.0,0.000169,6,"2026-03-10T15:10:40.686",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116278,1773155440698,-161.37131775,0.00016981,2,"2026-03-10T15:10:40.698",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116279,1773155440708,-531.62135668,0.0001699,2,"2026-03-10T15:10:40.708",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116280,1773155440718,-500.0,0.00016999,2,"2026-03-10T15:10:40.718",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116281,1773155440728,-500.0,0.00016999,2,"2026-03-10T15:10:40.728",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116282,1773155440738,-735.9,0.00016999,2,"2026-03-10T15:10:40.738",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116283,1773155440747,-735.9,0.00016999,2,"2026-03-10T15:10:40.747",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116284,1773155440756,-735.9,0.00016999,2,"2026-03-10T15:10:40.756",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116285,1773155440766,-1525.9,0.00016999,2,"2026-03-10T15:10:40.766",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116286,1773155440776,-1525.9,0.00016999,2,"2026-03-10T15:10:40.776",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116287,1773155440785,-578355.44328262,0.00017,2,"2026-03-10T15:10:40.785",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116288,1773155440795,-407.22899406,0.00017,2,"2026-03-10T15:10:40.795",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116289,1773155440804,-500.0,0.00017,2,"2026-03-10T15:10:40.804",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116290,1773155440813,-500.0,0.00017,2,"2026-03-10T15:10:40.813",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116291,1773155440823,-500.0,0.00017,2,"2026-03-10T15:10:40.823",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116292,1773155440832,-500.0,0.00017,2,"2026-03-10T15:10:40.832",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116293,1773155440841,-27297.76620175,0.00017,2,"2026-03-10T15:10:40.841",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116294,1773155440852,-510.0,0.00017,2,"2026-03-10T15:10:40.852",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116295,1773155440862,-3043.35879065,0.00017015,2,"2026-03-10T15:10:40.862",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116296,1773155440872,-25805.53594077,0.00017018,2,"2026-03-10T15:10:40.872",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116297,1773155440882,-2538.53241257,0.00017075,2,"2026-03-10T15:10:40.882",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116298,1773155440891,-155.0,0.00017083,2,"2026-03-10T15:10:40.891",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116299,1773155440900,-332.89690428,0.00017099,2,"2026-03-10T15:10:40.900",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116300,1773155440911,-1525.9,0.00017099,2,"2026-03-10T15:10:40.911",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116301,1773155440921,-54243.60633042,0.000171,2,"2026-03-10T15:10:40.921",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116302,1773155441009,-10960.6896483,0.0001711,2,"2026-03-10T15:10:41.009",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116303,1773155441019,-6481.32924018,0.00017124,2,"2026-03-10T15:10:41.019",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116304,1773155441029,-166.66,0.00017146,2,"2026-03-10T15:10:41.029",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116305,1773155441038,-161.37131775,0.00017149,2,"2026-03-10T15:10:41.038",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116306,1773155441047,-5324.9593244,0.00017159,2,"2026-03-10T15:10:41.047",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116307,1773155441057,-1500.0,0.00017168,2,"2026-03-10T15:10:41.057",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116308,1773155441066,-1500.0,0.00017168,2,"2026-03-10T15:10:41.066",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116309,1773155441075,-1500.0,0.00017168,2,"2026-03-10T15:10:41.075",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116310,1773155441085,-1500.0,0.00017168,2,"2026-03-10T15:10:41.085",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116311,1773155441094,-1500.0,0.00017168,2,"2026-03-10T15:10:41.094",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116312,1773155441103,-1755.11,0.00017284,2,"2026-03-10T15:10:41.103",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116313,1773155441112,-161.37131775,0.00017317,2,"2026-03-10T15:10:41.112",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116314,1773155441126,-433.0,0.0001732,2,"2026-03-10T15:10:41.126",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116315,1773155441136,-1000.0,0.00017404,2,"2026-03-10T15:10:41.136",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116316,1773155441146,-2000.0,0.00017523,2,"2026-03-10T15:10:41.146",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116317,1773155441156,-3043.35879065,0.00017537,2,"2026-03-10T15:10:41.156",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116318,1773155441170,-6481.32924018,0.00017541,2,"2026-03-10T15:10:41.170",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116319,1773155441181,-1000.0,0.00017548,2,"2026-03-10T15:10:41.181",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116320,1773155441192,-533.7630262,0.00017548,2,"2026-03-10T15:10:41.192",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116321,1773155441203,-1000.0,0.00017548,2,"2026-03-10T15:10:41.203",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116322,1773155441214,-501.09642246,0.00017548,2,"2026-03-10T15:10:41.214",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116323,1773155441224,-166.66,0.00017677,2,"2026-03-10T15:10:41.224",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116324,1773155441234,-500.0,0.00017677,2,"2026-03-10T15:10:41.234",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116325,1773155441244,-209.93,0.00017696,2,"2026-03-10T15:10:41.244",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116326,1773155441255,-786.60582921,0.000177,2,"2026-03-10T15:10:41.255",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116327,1773155441265,-2000.0,0.00017716,2,"2026-03-10T15:10:41.265",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116328,1773155441277,-1500.0,0.00017716,2,"2026-03-10T15:10:41.277",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116329,1773155441290,-2004.2154871,0.00017716,2,"2026-03-10T15:10:41.290",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116330,1773155441301,-992.30019781,0.00017716,2,"2026-03-10T15:10:41.301",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116331,1773155441312,-366.484022,0.00017784,7,"2026-03-10T15:10:41.312",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116332,1773155441321,-327.60547688,0.00017798,2,"2026-03-10T15:10:41.321",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116333,1773155441331,-5384.05966044,0.000178,2,"2026-03-10T15:10:41.331",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116334,1773155441340,-1007.12616149,0.0001786,2,"2026-03-10T15:10:41.340",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116335,1773155441349,-374.88,0.0001788,2,"2026-03-10T15:10:41.349",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116336,1773155441358,-250.0,0.00017885,2,"2026-03-10T15:10:41.358",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116337,1773155441371,-1228.83497507,0.0001789,2,"2026-03-10T15:10:41.371",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116338,1773155441382,-1076.79989794,0.0001789,2,"2026-03-10T15:10:41.382",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116339,1773155441392,-4749.22872573,0.0001789,2,"2026-03-10T15:10:41.392",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116340,1773155441402,-155.0,0.00017897,2,"2026-03-10T15:10:41.402",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116341,1773155441414,-587.0,0.00017946,2,"2026-03-10T15:10:41.414",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116342,1773155441423,-180.0,0.00017947,2,"2026-03-10T15:10:41.423",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116343,1773155441433,-1000.0,0.00017952,2,"2026-03-10T15:10:41.433",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116344,1773155441442,-6481.32924018,0.00017958,2,"2026-03-10T15:10:41.442",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116345,1773155441452,-5004.90001375,0.00018,5,"2026-03-10T15:10:41.452",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116346,1773155441461,-3043.35879065,0.00018059,2,"2026-03-10T15:10:41.461",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116347,1773155441472,-735.9,0.00018067,2,"2026-03-10T15:10:41.472",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116348,1773155441482,-1755.11,0.0001807,2,"2026-03-10T15:10:41.482",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116349,1773155441492,-1500.0,0.00018096,2,"2026-03-10T15:10:41.492",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116350,1773155441504,-1500.0,0.00018096,2,"2026-03-10T15:10:41.504",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116351,1773155441514,-2351.0,0.00018128,2,"2026-03-10T15:10:41.514",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116352,1773155441523,-166.66,0.00018208,2,"2026-03-10T15:10:41.523",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116353,1773155441535,-1909.9123809,0.00018227,2,"2026-03-10T15:10:41.535",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116354,1773155441544,-1822.85507045,0.00018264,2,"2026-03-10T15:10:41.544",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116355,1773155441553,-166.68,0.00018291,2,"2026-03-10T15:10:41.553",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116356,1773155441563,-8728.7513935,0.00018335,2,"2026-03-10T15:10:41.563",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116357,1773155441575,-1600.0,0.00018343,2,"2026-03-10T15:10:41.575",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116358,1773155441584,-6481.32924018,0.00018375,2,"2026-03-10T15:10:41.584",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116359,1773155441594,-5603.66620646,0.0001843,3,"2026-03-10T15:10:41.594",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116360,1773155441605,-510.0,0.00018465,3,"2026-03-10T15:10:41.605",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116361,1773155441614,-160.0,0.00018491,2,"2026-03-10T15:10:41.614",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116362,1773155441628,-1000.0,0.000185,2,"2026-03-10T15:10:41.628",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116363,1773155441638,-209.93,0.00018539,2,"2026-03-10T15:10:41.638",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116364,1773155441647,-3043.35879065,0.00018581,2,"2026-03-10T15:10:41.647",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116365,1773155441656,-325.0,0.00018609,2,"2026-03-10T15:10:41.656",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116366,1773155441665,-2000.0,0.00018644,2,"2026-03-10T15:10:41.665",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116367,1773155441674,-2000.0,0.00018644,2,"2026-03-10T15:10:41.674",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116368,1773155441684,-238.1,0.00018665,2,"2026-03-10T15:10:41.684",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116369,1773155441694,-500.0,0.00018685,7,"2026-03-10T15:10:41.694",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116370,1773155441703,-426.1590554,0.00018685,2,"2026-03-10T15:10:41.703",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116371,1773155441713,-1213.0,0.00018687,2,"2026-03-10T15:10:41.713",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116372,1773155441722,-922.0,0.00018687,2,"2026-03-10T15:10:41.722",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116373,1773155441731,-2461.0,0.00018699,2,"2026-03-10T15:10:41.731",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116374,1773155441743,-3750.0,0.00018699,2,"2026-03-10T15:10:41.743",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116375,1773155441759,-166.66,0.00018738,2,"2026-03-10T15:10:41.759",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116376,1773155441769,-6481.32924018,0.00018792,2,"2026-03-10T15:10:41.769",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116377,1773155441778,-1947.6476963,0.00018796,2,"2026-03-10T15:10:41.778",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116378,1773155441788,-1378.69,0.000188,2,"2026-03-10T15:10:41.788",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116379,1773155441797,-180.11276457,0.000188,2,"2026-03-10T15:10:41.797",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116380,1773155441806,-1755.11,0.00018856,2,"2026-03-10T15:10:41.806",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116381,1773155441815,-5000.0,0.00019,30,"2026-03-10T15:10:41.815",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116382,1773155441824,-21925.96350167,0.00019,2,"2026-03-10T15:10:41.824",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116383,1773155441833,-3654.69356423,0.00019,2,"2026-03-10T15:10:41.833",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116384,1773155441848,-10717.5,0.00019,2,"2026-03-10T15:10:41.848",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116385,1773155442325,-287.108,0.00019,2,"2026-03-10T15:10:42.325",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116387,1773155442337,-915.39786879,0.00019,2,"2026-03-10T15:10:42.337",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116388,1773155442349,-173.28072923,0.00019,2,"2026-03-10T15:10:42.349",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116389,1773155442359,-590.57450714,0.00019,2,"2026-03-10T15:10:42.359",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116390,1773155442371,-650.06830729,0.00019046,2,"2026-03-10T15:10:42.371",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116392,1773155442380,-1000.0,0.00019048,2,"2026-03-10T15:10:42.380",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116393,1773155442390,-2873.94885522,0.00019104,2,"2026-03-10T15:10:42.390",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116394,1773155442404,-169.40993543,0.00019104,2,"2026-03-10T15:10:42.404",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116395,1773155442414,-617.33,0.00019106,2,"2026-03-10T15:10:42.414",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116396,1773155442424,-1238.28,0.00019106,2,"2026-03-10T15:10:42.424",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116398,1773155442433,-168.0,0.00019137,2,"2026-03-10T15:10:42.433",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116401,1773155442443,-1525.9,0.00019177,2,"2026-03-10T15:10:42.443",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116404,1773155442452,-500.0,0.00019178,2,"2026-03-10T15:10:42.452",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116406,1773155442461,-500.0,0.00019178,2,"2026-03-10T15:10:42.461",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116408,1773155442471,-500.0,0.00019178,2,"2026-03-10T15:10:42.471",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116409,1773155442480,-500.0,0.00019178,2,"2026-03-10T15:10:42.480",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116411,1773155442490,-500.0,0.00019178,2,"2026-03-10T15:10:42.490",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116412,1773155442501,-403.08279724,0.00019178,2,"2026-03-10T15:10:42.501",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116413,1773155442515,-151.0,0.00019178,2,"2026-03-10T15:10:42.515",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116414,1773155442524,-151.0,0.00019178,2,"2026-03-10T15:10:42.524",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116415,1773155442534,-151.0,0.00019178,2,"2026-03-10T15:10:42.534",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116416,1773155442544,-151.0,0.00019178,2,"2026-03-10T15:10:42.544",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116417,1773155442555,-151.0,0.00019178,2,"2026-03-10T15:10:42.555",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116419,1773155442564,-206.310511,0.00019178,2,"2026-03-10T15:10:42.564",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116420,1773155442575,-151.0,0.00019178,2,"2026-03-10T15:10:42.575",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116421,1773155442585,-151.0,0.00019178,2,"2026-03-10T15:10:42.585",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116422,1773155442596,-151.0,0.00019178,2,"2026-03-10T15:10:42.596",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116423,1773155442605,-151.0,0.00019178,2,"2026-03-10T15:10:42.605",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116424,1773155442614,-151.0,0.00019178,2,"2026-03-10T15:10:42.614",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116425,1773155442627,-151.0,0.00019178,2,"2026-03-10T15:10:42.627",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116426,1773155442636,-151.0,0.00019178,2,"2026-03-10T15:10:42.636",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116427,1773155442647,-151.0,0.00019178,2,"2026-03-10T15:10:42.647",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116428,1773155442657,-151.0,0.00019178,2,"2026-03-10T15:10:42.657",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116429,1773155442667,-209.099778,0.00019178,2,"2026-03-10T15:10:42.667",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116430,1773155442677,-271.248904,0.00019178,2,"2026-03-10T15:10:42.677",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116431,1773155442687,-2495.819207,0.00019178,2,"2026-03-10T15:10:42.687",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116432,1773155442696,-2495.819207,0.00019178,2,"2026-03-10T15:10:42.696",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116433,1773155442706,-2495.819207,0.00019178,2,"2026-03-10T15:10:42.706",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116434,1773155442716,-1859.62945336,0.00019178,2,"2026-03-10T15:10:42.716",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116435,1773155442861,-636.18975364,0.00019178,2,"2026-03-10T15:10:42.861",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116436,1773155442873,-2495.819207,0.00019178,2,"2026-03-10T15:10:42.873",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116437,1773155442882,-2495.819207,0.00019178,2,"2026-03-10T15:10:42.882",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116438,1773155442891,-2495.819207,0.00019178,2,"2026-03-10T15:10:42.891",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116439,1773155442901,-2495.819207,0.00019178,2,"2026-03-10T15:10:42.901",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116440,1773155442910,-2495.819207,0.00019178,2,"2026-03-10T15:10:42.910",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116441,1773155442920,-2495.819207,0.00019178,2,"2026-03-10T15:10:42.920",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116442,1773155442930,-2495.819207,0.00019178,2,"2026-03-10T15:10:42.930",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116443,1773155442940,-2495.819207,0.00019178,2,"2026-03-10T15:10:42.940",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116444,1773155442950,-2495.819207,0.00019178,2,"2026-03-10T15:10:42.950",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116445,1773155442960,-2495.819207,0.00019178,2,"2026-03-10T15:10:42.960",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116446,1773155442970,-2495.819207,0.00019178,2,"2026-03-10T15:10:42.970",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116447,1773155442979,-2495.819207,0.00019178,2,"2026-03-10T15:10:42.979",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116448,1773155442988,-2495.819207,0.00019178,2,"2026-03-10T15:10:42.988",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116449,1773155442997,-2495.819207,0.00019178,2,"2026-03-10T15:10:42.997",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116450,1773155443007,-2495.819207,0.00019178,2,"2026-03-10T15:10:43.007",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116451,1773155443016,-2495.819203,0.00019178,2,"2026-03-10T15:10:43.016",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116452,1773155443028,-151.0,0.00019178,2,"2026-03-10T15:10:43.028",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116453,1773155443037,-253.575093,0.00019178,2,"2026-03-10T15:10:43.037",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116454,1773155443046,-151.0,0.00019178,2,"2026-03-10T15:10:43.046",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116455,1773155443056,-151.0,0.00019178,2,"2026-03-10T15:10:43.056",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116456,1773155443066,-151.0,0.00019178,2,"2026-03-10T15:10:43.066",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116457,1773155443076,-151.0,0.00019178,2,"2026-03-10T15:10:43.076",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116458,1773155443086,-151.0,0.00019178,2,"2026-03-10T15:10:43.086",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116459,1773155443096,-188.673291,0.00019178,2,"2026-03-10T15:10:43.096",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116460,1773155443105,-151.0,0.00019178,2,"2026-03-10T15:10:43.105",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116461,1773155443114,-151.0,0.00019178,2,"2026-03-10T15:10:43.114",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116462,1773155443128,-151.0,0.00019178,2,"2026-03-10T15:10:43.128",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116463,1773155443138,-151.0,0.00019178,2,"2026-03-10T15:10:43.138",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116464,1773155443147,-151.0,0.00019178,2,"2026-03-10T15:10:43.147",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116465,1773155443156,-151.0,0.00019178,2,"2026-03-10T15:10:43.156",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116466,1773155443166,-151.0,0.00019178,2,"2026-03-10T15:10:43.166",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116467,1773155443175,-151.0,0.00019178,2,"2026-03-10T15:10:43.175",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116468,1773155443184,-151.0,0.00019178,2,"2026-03-10T15:10:43.184",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116469,1773155443193,-151.0,0.00019178,2,"2026-03-10T15:10:43.193",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116470,1773155443203,-151.0,0.00019178,2,"2026-03-10T15:10:43.203",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116471,1773155443212,-190.676848,0.00019178,2,"2026-03-10T15:10:43.212",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116472,1773155443222,-151.0,0.00019178,2,"2026-03-10T15:10:43.222",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116473,1773155443231,-176.618865,0.00019178,2,"2026-03-10T15:10:43.231",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116474,1773155443240,-423.889488,0.00019178,2,"2026-03-10T15:10:43.240",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116475,1773155443249,-423.889488,0.00019178,2,"2026-03-10T15:10:43.249",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116477,1773155443259,-423.889488,0.00019178,2,"2026-03-10T15:10:43.259",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116478,1773155443269,-423.889488,0.00019178,2,"2026-03-10T15:10:43.269",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116479,1773155443278,-423.889488,0.00019178,2,"2026-03-10T15:10:43.278",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116480,1773155443288,-423.889488,0.00019178,2,"2026-03-10T15:10:43.288",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116481,1773155443298,-423.889488,0.00019178,2,"2026-03-10T15:10:43.298",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116483,1773155443309,-423.889488,0.00019178,2,"2026-03-10T15:10:43.309",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116484,1773155443318,-423.889488,0.00019178,2,"2026-03-10T15:10:43.318",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116485,1773155443327,-423.889488,0.00019178,2,"2026-03-10T15:10:43.327",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116486,1773155443336,-423.889488,0.00019178,2,"2026-03-10T15:10:43.336",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116487,1773155443345,-423.889488,0.00019178,2,"2026-03-10T15:10:43.345",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116488,1773155443354,-423.889488,0.00019178,2,"2026-03-10T15:10:43.354",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116489,1773155443364,-423.889488,0.00019178,2,"2026-03-10T15:10:43.364",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116490,1773155443375,-423.889488,0.00019178,2,"2026-03-10T15:10:43.375",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116491,1773155443385,-423.889488,0.00019178,2,"2026-03-10T15:10:43.385",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116492,1773155443394,-423.889488,0.00019178,2,"2026-03-10T15:10:43.394",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116493,1773155443403,-423.889488,0.00019178,2,"2026-03-10T15:10:43.403",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116494,1773155443411,-423.889488,0.00019178,2,"2026-03-10T15:10:43.411",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116495,1773155443420,-423.889488,0.00019178,2,"2026-03-10T15:10:43.420",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116496,1773155443430,-151.0,0.00019178,2,"2026-03-10T15:10:43.430",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116497,1773155443438,-151.0,0.00019178,2,"2026-03-10T15:10:43.438",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116498,1773155443447,-199.730346,0.00019178,2,"2026-03-10T15:10:43.447",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116499,1773155443456,-151.0,0.00019178,3,"2026-03-10T15:10:43.456",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116500,1773155443465,-151.0,0.00019178,3,"2026-03-10T15:10:43.465",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116501,1773155443474,-151.0,0.00019178,3,"2026-03-10T15:10:43.474",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116502,1773155443483,-151.0,0.00019178,3,"2026-03-10T15:10:43.483",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116503,1773155443494,-151.0,0.00019178,3,"2026-03-10T15:10:43.494",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116504,1773155443505,-151.0,0.00019178,3,"2026-03-10T15:10:43.505",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116505,1773155443514,-625.37,0.00019178,2,"2026-03-10T15:10:43.514",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116506,1773155443526,-675.08856897,0.00019192,2,"2026-03-10T15:10:43.526",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116507,1773155443537,-1500.0,0.00019192,2,"2026-03-10T15:10:43.537",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116508,1773155443550,-2000.0,0.000192,2,"2026-03-10T15:10:43.550",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116509,1773155443559,-6481.32924018,0.00019209,2,"2026-03-10T15:10:43.559",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116510,1773155443568,-150.0,0.00019284,2,"2026-03-10T15:10:43.568",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116511,1773155443579,-1342.0,0.00019284,2,"2026-03-10T15:10:43.579",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116512,1773155443588,-1042.0,0.00019284,2,"2026-03-10T15:10:43.588",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116513,1773155443598,-619.0,0.00019284,2,"2026-03-10T15:10:43.598",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116514,1773155443607,-168.0,0.00019313,2,"2026-03-10T15:10:43.607",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116515,1773155443617,-168.0,0.00019318,2,"2026-03-10T15:10:43.617",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116516,1773155443629,-374.88,0.00019322,2,"2026-03-10T15:10:43.629",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116517,1773155443639,-209.93,0.00019382,2,"2026-03-10T15:10:43.639",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116518,1773155443649,-2000.0,0.0001947,2,"2026-03-10T15:10:43.649",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116519,1773155443658,-155.0,0.00019524,2,"2026-03-10T15:10:43.658",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116520,1773155443668,-168.0,0.00019566,2,"2026-03-10T15:10:43.668",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116521,1773155443678,-418.10589065,0.00019573,2,"2026-03-10T15:10:43.678",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116522,1773155443688,-1000.0,0.00019596,2,"2026-03-10T15:10:43.688",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116523,1773155443698,-168.0,0.00019598,2,"2026-03-10T15:10:43.698",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116524,1773155443708,-6481.32924018,0.00019626,2,"2026-03-10T15:10:43.708",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116525,1773155443717,-327.60547688,0.00019626,2,"2026-03-10T15:10:43.717",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116526,1773155443727,-3043.35879065,0.00019626,2,"2026-03-10T15:10:43.727",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116527,1773155443736,-5384.05966044,0.00019626,2,"2026-03-10T15:10:43.736",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116528,1773155443746,-823.0,0.00019642,2,"2026-03-10T15:10:43.746",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116529,1773155443755,-168.0,0.00019664,2,"2026-03-10T15:10:43.755",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116530,1773155443764,-860.25915927,0.000197,2,"2026-03-10T15:10:43.764",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116531,1773155443774,-1600.0,0.000197,7,"2026-03-10T15:10:43.774",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116532,1773155443784,-6734.79697507,0.00019702,5,"2026-03-10T15:10:43.784",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116533,1773155443793,-832.96,0.00019711,2,"2026-03-10T15:10:43.793",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116534,1773155443802,-479.58,0.00019711,2,"2026-03-10T15:10:43.802",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116535,1773155443812,-218.0,0.00019712,2,"2026-03-10T15:10:43.812",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116536,1773155443821,-531.62135668,0.00019716,2,"2026-03-10T15:10:43.821",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116537,1773155443831,-500.0,0.00019723,2,"2026-03-10T15:10:43.831",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116538,1773155443842,-735.9,0.00019725,2,"2026-03-10T15:10:43.842",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116539,1773155443852,-735.9,0.00019725,2,"2026-03-10T15:10:43.852",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116540,1773155443863,-735.9,0.00019725,2,"2026-03-10T15:10:43.863",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116541,1773155443877,-735.9,0.00019725,2,"2026-03-10T15:10:43.877",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116542,1773155443886,-736.10325655,0.00019725,2,"2026-03-10T15:10:43.886",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116543,1773155443895,-1525.9,0.00019725,2,"2026-03-10T15:10:43.895",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116544,1773155443905,-1525.9,0.00019725,2,"2026-03-10T15:10:43.905",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116545,1773155443914,-1525.9,0.00019725,2,"2026-03-10T15:10:43.914",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116546,1773155443923,-1525.9,0.00019725,2,"2026-03-10T15:10:43.923",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116547,1773155443932,-1525.9,0.00019725,2,"2026-03-10T15:10:43.932",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116548,1773155443942,-1526.06208117,0.00019725,2,"2026-03-10T15:10:43.942",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116549,1773155443951,-2615.63918432,0.00019726,2,"2026-03-10T15:10:43.951",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116550,1773155443962,-2615.63918432,0.00019726,2,"2026-03-10T15:10:43.962",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116551,1773155443973,-2615.63918432,0.00019726,2,"2026-03-10T15:10:43.973",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116552,1773155443982,-2615.63918432,0.00019726,2,"2026-03-10T15:10:43.982",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116553,1773155443992,-2615.63918432,0.00019726,2,"2026-03-10T15:10:43.992",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116554,1773155444001,-2615.63918432,0.00019726,2,"2026-03-10T15:10:44.001",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116555,1773155444010,-2615.63918432,0.00019726,2,"2026-03-10T15:10:44.010",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116556,1773155444019,-2615.63918432,0.00019726,2,"2026-03-10T15:10:44.019",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116557,1773155444028,-2615.63918432,0.00019726,2,"2026-03-10T15:10:44.028",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116558,1773155444038,-174.359556,0.00019726,2,"2026-03-10T15:10:44.038",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116559,1773155444047,-174.359556,0.00019726,2,"2026-03-10T15:10:44.047",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116560,1773155444056,-3375.89561176,0.00019726,2,"2026-03-10T15:10:44.056",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116561,1773155444066,-3375.89561176,0.00019726,2,"2026-03-10T15:10:44.066",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116562,1773155444075,-3375.89561176,0.00019726,2,"2026-03-10T15:10:44.075",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116563,1773155444085,-3375.89561176,0.00019726,2,"2026-03-10T15:10:44.085",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116564,1773155444095,-3375.89561176,0.00019726,2,"2026-03-10T15:10:44.095",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116565,1773155444104,-3375.89561176,0.00019726,2,"2026-03-10T15:10:44.104",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116566,1773155444113,-3375.89561176,0.00019726,2,"2026-03-10T15:10:44.113",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116567,1773155444126,-3375.89561176,0.00019726,2,"2026-03-10T15:10:44.126",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116568,1773155444135,-3375.89561176,0.00019726,2,"2026-03-10T15:10:44.135",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116569,1773155444144,-532.10283391,0.00019726,2,"2026-03-10T15:10:44.144",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116570,1773155444153,-500.0,0.00019726,2,"2026-03-10T15:10:44.153",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116571,1773155444162,-500.0,0.00019726,2,"2026-03-10T15:10:44.162",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116572,1773155444172,-375.99894408,0.00019726,2,"2026-03-10T15:10:44.172",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116573,1773155444181,-500.0,0.00019726,2,"2026-03-10T15:10:44.181",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116574,1773155444190,-500.0,0.00019726,2,"2026-03-10T15:10:44.190",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116575,1773155444199,-324.65040131,0.00019726,2,"2026-03-10T15:10:44.199",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116576,1773155444208,-556.06666719,0.00019726,2,"2026-03-10T15:10:44.208",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116577,1773155444217,-500.0,0.00019726,2,"2026-03-10T15:10:44.217",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116578,1773155444226,-173.07931678,0.00019726,2,"2026-03-10T15:10:44.226",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116579,1773155444236,-522.63929415,0.00019726,2,"2026-03-10T15:10:44.236",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116580,1773155444244,-500.0,0.00019726,2,"2026-03-10T15:10:44.244",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116581,1773155444254,-500.0,0.00019726,2,"2026-03-10T15:10:44.254",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116582,1773155444263,-500.0,0.00019726,2,"2026-03-10T15:10:44.263",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116583,1773155444272,-500.0,0.00019726,2,"2026-03-10T15:10:44.272",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116584,1773155444280,-647.68899775,0.00019726,2,"2026-03-10T15:10:44.280",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116585,1773155444289,-500.0,0.00019726,2,"2026-03-10T15:10:44.289",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116586,1773155444298,-332.29896344,0.00019726,2,"2026-03-10T15:10:44.298",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116587,1773155444307,-500.0,0.00019726,2,"2026-03-10T15:10:44.307",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116588,1773155444317,-591.65898126,0.00019726,2,"2026-03-10T15:10:44.317",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116589,1773155444326,-500.0,0.00019726,2,"2026-03-10T15:10:44.326",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116590,1773155444335,-500.0,0.00019726,2,"2026-03-10T15:10:44.335",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116591,1773155444344,-565.84023316,0.00019726,2,"2026-03-10T15:10:44.344",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116592,1773155444353,-500.0,0.00019726,2,"2026-03-10T15:10:44.353",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116593,1773155444362,-500.0,0.00019726,2,"2026-03-10T15:10:44.362",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116594,1773155444372,-154.36159515,0.00019726,2,"2026-03-10T15:10:44.372",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116595,1773155444381,-500.0,0.00019726,2,"2026-03-10T15:10:44.381",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116596,1773155444390,-557.11270417,0.00019726,2,"2026-03-10T15:10:44.390",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116597,1773155444399,-527.69061553,0.00019726,2,"2026-03-10T15:10:44.399",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116598,1773155444408,-524.97612515,0.00019726,2,"2026-03-10T15:10:44.408",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116599,1773155444417,-536.8828247,0.00019726,2,"2026-03-10T15:10:44.417",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116600,1773155444427,-500.0,0.00019726,2,"2026-03-10T15:10:44.427",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116601,1773155444435,-570.19906637,0.00019726,2,"2026-03-10T15:10:44.435",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116602,1773155444444,-521.57123177,0.00019726,2,"2026-03-10T15:10:44.444",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116603,1773155444453,-437.12536968,0.00019726,2,"2026-03-10T15:10:44.453",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116604,1773155444463,-500.0,0.00019726,2,"2026-03-10T15:10:44.463",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116605,1773155444472,-500.0,0.00019726,2,"2026-03-10T15:10:44.472",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116606,1773155444481,-500.0,0.00019726,2,"2026-03-10T15:10:44.481",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116607,1773155444490,-500.0,0.00019726,2,"2026-03-10T15:10:44.490",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116608,1773155444499,-500.0,0.00019726,2,"2026-03-10T15:10:44.499",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116609,1773155444512,-500.0,0.00019726,2,"2026-03-10T15:10:44.512",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116610,1773155444522,-500.0,0.00019726,2,"2026-03-10T15:10:44.522",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116611,1773155444532,-538.92928253,0.00019726,2,"2026-03-10T15:10:44.532",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116612,1773155444541,-500.0,0.00019726,2,"2026-03-10T15:10:44.541",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116613,1773155444550,-500.0,0.00019726,2,"2026-03-10T15:10:44.550",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116614,1773155444559,-500.0,0.00019726,2,"2026-03-10T15:10:44.559",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116615,1773155444568,-500.0,0.00019726,2,"2026-03-10T15:10:44.568",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116616,1773155444579,-500.0,0.00019726,2,"2026-03-10T15:10:44.579",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116617,1773155444587,-500.0,0.00019726,2,"2026-03-10T15:10:44.587",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116618,1773155444596,-500.0,0.00019726,2,"2026-03-10T15:10:44.596",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116619,1773155444605,-608.97749151,0.00019726,2,"2026-03-10T15:10:44.605",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116620,1773155444613,-520.22261433,0.00019726,2,"2026-03-10T15:10:44.613",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116621,1773155444622,-500.0,0.00019726,2,"2026-03-10T15:10:44.622",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116622,1773155444631,-500.0,0.00019726,2,"2026-03-10T15:10:44.631",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116623,1773155444640,-500.0,0.00019726,2,"2026-03-10T15:10:44.640",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116624,1773155444649,-500.0,0.00019726,2,"2026-03-10T15:10:44.649",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116625,1773155444658,-226.41793897,0.00019726,2,"2026-03-10T15:10:44.658",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116626,1773155444666,-500.0,0.00019726,2,"2026-03-10T15:10:44.666",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116627,1773155444675,-535.19700973,0.00019726,2,"2026-03-10T15:10:44.675",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116628,1773155444684,-500.0,0.00019726,2,"2026-03-10T15:10:44.684",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116629,1773155444693,-500.0,0.00019726,2,"2026-03-10T15:10:44.693",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116630,1773155444702,-500.0,0.00019726,2,"2026-03-10T15:10:44.702",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116631,1773155444711,-500.0,0.00019726,2,"2026-03-10T15:10:44.711",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116632,1773155444721,-500.0,0.00019726,2,"2026-03-10T15:10:44.721",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116633,1773155444731,-504.74521022,0.00019726,2,"2026-03-10T15:10:44.731",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116634,1773155444740,-500.0,0.00019726,2,"2026-03-10T15:10:44.740",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116635,1773155444749,-314.72302203,0.00019726,2,"2026-03-10T15:10:44.749",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116636,1773155444759,-500.0,0.00019726,2,"2026-03-10T15:10:44.759",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116637,1773155444768,-500.0,0.00019726,2,"2026-03-10T15:10:44.768",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116638,1773155444778,-500.0,0.00019726,2,"2026-03-10T15:10:44.778",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116639,1773155444787,-500.0,0.00019726,2,"2026-03-10T15:10:44.787",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116640,1773155444796,-500.0,0.00019726,2,"2026-03-10T15:10:44.796",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116641,1773155444805,-500.0,0.00019726,2,"2026-03-10T15:10:44.805",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116642,1773155444815,-500.0,0.00019726,2,"2026-03-10T15:10:44.815",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116643,1773155444824,-500.0,0.00019726,2,"2026-03-10T15:10:44.824",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116644,1773155444833,-500.0,0.00019726,2,"2026-03-10T15:10:44.833",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116645,1773155444842,-500.0,0.00019726,2,"2026-03-10T15:10:44.842",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116646,1773155444852,-500.0,0.00019726,2,"2026-03-10T15:10:44.852",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116647,1773155444861,-500.0,0.00019726,2,"2026-03-10T15:10:44.861",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116648,1773155444871,-500.0,0.00019726,2,"2026-03-10T15:10:44.871",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116649,1773155444880,-200.0,0.00019726,2,"2026-03-10T15:10:44.880",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116650,1773155444889,-500.0,0.00019726,2,"2026-03-10T15:10:44.889",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116651,1773155444898,-500.0,0.00019726,2,"2026-03-10T15:10:44.898",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116652,1773155444908,-500.0,0.00019726,2,"2026-03-10T15:10:44.908",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116653,1773155444917,-500.0,0.00019726,2,"2026-03-10T15:10:44.917",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116654,1773155444926,-500.0,0.00019726,2,"2026-03-10T15:10:44.926",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116655,1773155444935,-500.0,0.00019726,2,"2026-03-10T15:10:44.935",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116656,1773155444944,-500.0,0.00019726,2,"2026-03-10T15:10:44.944",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116657,1773155444953,-172.97841758,0.00019726,2,"2026-03-10T15:10:44.953",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116658,1773155444963,-500.0,0.00019726,2,"2026-03-10T15:10:44.963",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116659,1773155444972,-589.23896043,0.00019726,2,"2026-03-10T15:10:44.972",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116660,1773155444981,-500.0,0.00019726,2,"2026-03-10T15:10:44.981",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116661,1773155444989,-500.0,0.00019726,2,"2026-03-10T15:10:44.989",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116662,1773155444999,-500.0,0.00019726,2,"2026-03-10T15:10:44.999",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116663,1773155445008,-500.0,0.00019726,2,"2026-03-10T15:10:45.008",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116664,1773155445143,-500.0,0.00019726,2,"2026-03-10T15:10:45.143",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116665,1773155445153,-500.0,0.00019726,2,"2026-03-10T15:10:45.153",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116666,1773155445163,-500.0,0.00019726,2,"2026-03-10T15:10:45.163",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116667,1773155445173,-500.0,0.00019726,2,"2026-03-10T15:10:45.173",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116668,1773155445182,-332.43729473,0.00019726,2,"2026-03-10T15:10:45.182",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116669,1773155445191,-540.62357477,0.00019726,2,"2026-03-10T15:10:45.191",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116670,1773155445201,-500.0,0.00019726,2,"2026-03-10T15:10:45.201",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116671,1773155445210,-500.0,0.00019726,2,"2026-03-10T15:10:45.210",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116672,1773155445219,-500.0,0.00019726,2,"2026-03-10T15:10:45.219",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116673,1773155445229,-500.0,0.00019726,2,"2026-03-10T15:10:45.229",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116674,1773155445238,-500.0,0.00019726,2,"2026-03-10T15:10:45.238",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116675,1773155445247,-610.71716563,0.00019726,2,"2026-03-10T15:10:45.247",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116676,1773155445256,-500.0,0.00019726,2,"2026-03-10T15:10:45.256",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116677,1773155445265,-500.0,0.00019726,2,"2026-03-10T15:10:45.265",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116678,1773155445278,-330.0,0.00019726,2,"2026-03-10T15:10:45.278",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116679,1773155445288,-500.0,0.00019726,2,"2026-03-10T15:10:45.288",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116680,1773155445297,-500.0,0.00019726,2,"2026-03-10T15:10:45.297",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116681,1773155445306,-508.56438849,0.00019726,2,"2026-03-10T15:10:45.306",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116682,1773155445316,-500.0,0.00019726,2,"2026-03-10T15:10:45.316",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116684,1773155445325,-500.0,0.00019726,2,"2026-03-10T15:10:45.325",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116685,1773155445334,-500.0,0.00019726,2,"2026-03-10T15:10:45.334",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116687,1773155445343,-617.23840053,0.00019726,2,"2026-03-10T15:10:45.343",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116689,1773155445352,-500.0,0.00019726,2,"2026-03-10T15:10:45.352",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116691,1773155445361,-500.0,0.00019726,2,"2026-03-10T15:10:45.361",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116693,1773155445370,-500.0,0.00019726,2,"2026-03-10T15:10:45.370",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116695,1773155445379,-500.0,0.00019726,2,"2026-03-10T15:10:45.379",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116697,1773155445388,-500.0,0.00019726,2,"2026-03-10T15:10:45.388",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116699,1773155445397,-531.88262089,0.00019726,2,"2026-03-10T15:10:45.397",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116701,1773155445407,-500.0,0.00019726,2,"2026-03-10T15:10:45.407",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116702,1773155445416,-500.0,0.00019726,2,"2026-03-10T15:10:45.416",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116703,1773155445427,-500.0,0.00019726,2,"2026-03-10T15:10:45.427",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116704,1773155445437,-500.0,0.00019726,2,"2026-03-10T15:10:45.437",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116705,1773155445446,-500.0,0.00019726,2,"2026-03-10T15:10:45.446",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116706,1773155445456,-500.0,0.00019726,2,"2026-03-10T15:10:45.456",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116707,1773155445468,-500.0,0.00019726,2,"2026-03-10T15:10:45.468",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116708,1773155445478,-500.0,0.00019726,2,"2026-03-10T15:10:45.478",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116709,1773155445489,-593.45803717,0.00019726,2,"2026-03-10T15:10:45.489",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116710,1773155445502,-500.0,0.00019726,2,"2026-03-10T15:10:45.502",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116711,1773155445512,-500.0,0.00019726,2,"2026-03-10T15:10:45.512",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116712,1773155445521,-500.0,0.00019726,2,"2026-03-10T15:10:45.521",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116713,1773155445532,-413.54964161,0.00019726,2,"2026-03-10T15:10:45.532",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116714,1773155445543,-500.0,0.00019726,2,"2026-03-10T15:10:45.543",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116715,1773155445553,-500.0,0.00019726,2,"2026-03-10T15:10:45.553",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116716,1773155445562,-500.0,0.00019726,2,"2026-03-10T15:10:45.562",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116717,1773155445571,-500.0,0.00019726,2,"2026-03-10T15:10:45.571",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116718,1773155445580,-500.0,0.00019726,2,"2026-03-10T15:10:45.580",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116719,1773155445590,-500.0,0.00019726,2,"2026-03-10T15:10:45.590",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116720,1773155445599,-500.0,0.00019726,2,"2026-03-10T15:10:45.599",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116721,1773155445609,-500.0,0.00019726,2,"2026-03-10T15:10:45.609",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116722,1773155445618,-500.0,0.00019726,2,"2026-03-10T15:10:45.618",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116723,1773155445630,-500.0,0.00019726,2,"2026-03-10T15:10:45.630",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116724,1773155445639,-500.0,0.00019726,2,"2026-03-10T15:10:45.639",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116725,1773155445648,-500.0,0.00019726,2,"2026-03-10T15:10:45.648",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116726,1773155445657,-546.90008229,0.00019726,2,"2026-03-10T15:10:45.657",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116727,1773155445667,-500.0,0.00019726,2,"2026-03-10T15:10:45.667",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116728,1773155445677,-500.0,0.00019726,2,"2026-03-10T15:10:45.677",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116729,1773155445686,-500.0,0.00019726,2,"2026-03-10T15:10:45.686",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116730,1773155445695,-500.0,0.00019726,2,"2026-03-10T15:10:45.695",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116731,1773155445706,-500.0,0.00019726,2,"2026-03-10T15:10:45.706",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116732,1773155445716,-500.0,0.00019726,2,"2026-03-10T15:10:45.716",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116733,1773155445726,-637.4889145,0.00019726,2,"2026-03-10T15:10:45.726",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116734,1773155445737,-500.0,0.00019726,2,"2026-03-10T15:10:45.737",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116735,1773155445746,-500.0,0.00019726,2,"2026-03-10T15:10:45.746",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116736,1773155445756,-491.86384808,0.00019726,2,"2026-03-10T15:10:45.756",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116738,1773155445765,-500.0,0.00019726,2,"2026-03-10T15:10:45.765",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116739,1773155445775,-500.0,0.00019726,2,"2026-03-10T15:10:45.775",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116740,1773155445786,-500.0,0.00019726,2,"2026-03-10T15:10:45.786",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116741,1773155445795,-500.0,0.00019726,2,"2026-03-10T15:10:45.795",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116742,1773155445804,-500.0,0.00019726,2,"2026-03-10T15:10:45.804",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116743,1773155445815,-500.0,0.00019726,2,"2026-03-10T15:10:45.815",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116744,1773155445825,-500.0,0.00019726,2,"2026-03-10T15:10:45.825",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116745,1773155445835,-500.0,0.00019726,2,"2026-03-10T15:10:45.835",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116746,1773155445846,-500.0,0.00019726,2,"2026-03-10T15:10:45.846",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116747,1773155445858,-500.0,0.00019726,2,"2026-03-10T15:10:45.858",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116748,1773155445869,-500.0,0.00019726,2,"2026-03-10T15:10:45.869",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116749,1773155445881,-500.0,0.00019726,2,"2026-03-10T15:10:45.881",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116750,1773155445891,-500.0,0.00019726,2,"2026-03-10T15:10:45.891",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116751,1773155445900,-500.0,0.00019726,2,"2026-03-10T15:10:45.900",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116752,1773155445909,-500.0,0.00019726,2,"2026-03-10T15:10:45.909",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116753,1773155445919,-500.0,0.00019726,2,"2026-03-10T15:10:45.919",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116754,1773155445929,-575.86603595,0.00019726,2,"2026-03-10T15:10:45.929",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116755,1773155445939,-500.0,0.00019726,2,"2026-03-10T15:10:45.939",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116756,1773155445950,-500.0,0.00019726,2,"2026-03-10T15:10:45.950",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116757,1773155445959,-500.0,0.00019726,2,"2026-03-10T15:10:45.959",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116758,1773155445969,-500.0,0.00019726,2,"2026-03-10T15:10:45.969",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116759,1773155445979,-500.0,0.00019726,2,"2026-03-10T15:10:45.979",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116760,1773155445989,-500.0,0.00019726,2,"2026-03-10T15:10:45.989",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116761,1773155445998,-500.0,0.00019726,2,"2026-03-10T15:10:45.998",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116762,1773155446008,-500.0,0.00019726,2,"2026-03-10T15:10:46.008",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116763,1773155446017,-558.16426843,0.00019726,2,"2026-03-10T15:10:46.017",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116764,1773155446027,-500.0,0.00019726,2,"2026-03-10T15:10:46.027",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116765,1773155446036,-500.0,0.00019726,2,"2026-03-10T15:10:46.036",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116766,1773155446047,-566.35545779,0.00019726,2,"2026-03-10T15:10:46.047",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116767,1773155446056,-500.0,0.00019726,2,"2026-03-10T15:10:46.056",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116768,1773155446066,-500.0,0.00019726,2,"2026-03-10T15:10:46.066",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116769,1773155446075,-500.0,0.00019726,2,"2026-03-10T15:10:46.075",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116770,1773155446084,-500.0,0.00019726,2,"2026-03-10T15:10:46.084",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116771,1773155446094,-500.0,0.00019726,2,"2026-03-10T15:10:46.094",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116772,1773155446103,-500.0,0.00019726,2,"2026-03-10T15:10:46.103",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116773,1773155446112,-500.0,0.00019726,2,"2026-03-10T15:10:46.112",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116774,1773155446123,-500.0,0.00019726,2,"2026-03-10T15:10:46.123",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116775,1773155446132,-500.0,0.00019726,2,"2026-03-10T15:10:46.132",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116776,1773155446142,-500.0,0.00019726,2,"2026-03-10T15:10:46.142",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116777,1773155446151,-554.59791151,0.00019726,2,"2026-03-10T15:10:46.151",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116778,1773155446160,-500.0,0.00019726,2,"2026-03-10T15:10:46.160",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116779,1773155446170,-500.0,0.00019726,2,"2026-03-10T15:10:46.170",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116780,1773155446179,-500.0,0.00019726,2,"2026-03-10T15:10:46.179",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116781,1773155446188,-500.0,0.00019726,2,"2026-03-10T15:10:46.188",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116782,1773155446197,-500.0,0.00019726,2,"2026-03-10T15:10:46.197",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116783,1773155446206,-500.0,0.00019726,2,"2026-03-10T15:10:46.206",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116784,1773155446216,-500.0,0.00019726,2,"2026-03-10T15:10:46.216",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116785,1773155446225,-500.0,0.00019726,2,"2026-03-10T15:10:46.225",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116786,1773155446234,-208.8228611,0.00019726,2,"2026-03-10T15:10:46.234",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116787,1773155446243,-500.0,0.00019726,2,"2026-03-10T15:10:46.243",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116788,1773155446252,-500.0,0.00019726,2,"2026-03-10T15:10:46.252",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116789,1773155446261,-500.0,0.00019726,2,"2026-03-10T15:10:46.261",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116790,1773155446271,-500.0,0.00019726,2,"2026-03-10T15:10:46.271",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116791,1773155446281,-500.0,0.00019726,2,"2026-03-10T15:10:46.281",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116792,1773155446290,-500.0,0.00019726,2,"2026-03-10T15:10:46.290",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116793,1773155446299,-500.0,0.00019726,2,"2026-03-10T15:10:46.299",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116794,1773155446309,-500.0,0.00019726,2,"2026-03-10T15:10:46.309",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116795,1773155446318,-500.0,0.00019726,2,"2026-03-10T15:10:46.318",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116796,1773155446327,-500.0,0.00019726,2,"2026-03-10T15:10:46.327",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116797,1773155446336,-500.0,0.00019726,2,"2026-03-10T15:10:46.336",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116798,1773155446346,-500.0,0.00019726,2,"2026-03-10T15:10:46.346",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116799,1773155446355,-500.0,0.00019726,2,"2026-03-10T15:10:46.355",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116800,1773155446364,-500.0,0.00019726,2,"2026-03-10T15:10:46.364",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116801,1773155446374,-530.73944436,0.00019726,2,"2026-03-10T15:10:46.374",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116802,1773155446384,-500.0,0.00019726,2,"2026-03-10T15:10:46.384",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116803,1773155446393,-500.0,0.00019726,2,"2026-03-10T15:10:46.393",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116804,1773155446402,-500.0,0.00019726,2,"2026-03-10T15:10:46.402",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116805,1773155446411,-500.0,0.00019726,2,"2026-03-10T15:10:46.411",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116806,1773155446421,-500.0,0.00019726,2,"2026-03-10T15:10:46.421",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116807,1773155446430,-500.0,0.00019726,2,"2026-03-10T15:10:46.430",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116808,1773155446440,-500.0,0.00019726,2,"2026-03-10T15:10:46.440",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116809,1773155446449,-500.0,0.00019726,2,"2026-03-10T15:10:46.449",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116810,1773155446458,-500.0,0.00019726,2,"2026-03-10T15:10:46.458",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116811,1773155446467,-500.0,0.00019726,2,"2026-03-10T15:10:46.467",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116812,1773155446477,-500.0,0.00019726,2,"2026-03-10T15:10:46.477",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116813,1773155446486,-500.0,0.00019726,2,"2026-03-10T15:10:46.486",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116814,1773155446497,-500.0,0.00019726,2,"2026-03-10T15:10:46.497",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116815,1773155446507,-500.0,0.00019726,2,"2026-03-10T15:10:46.507",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116816,1773155446516,-524.54331366,0.00019726,2,"2026-03-10T15:10:46.516",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116817,1773155446527,-1247.29,0.00019726,2,"2026-03-10T15:10:46.527",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116818,1773155446536,-1247.29,0.00019726,2,"2026-03-10T15:10:46.536",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116819,1773155446546,-1247.29,0.00019726,2,"2026-03-10T15:10:46.546",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116820,1773155446556,-500.0,0.00019726,2,"2026-03-10T15:10:46.556",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116821,1773155446566,-500.0,0.00019726,2,"2026-03-10T15:10:46.566",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116822,1773155446579,-1247.29,0.00019726,2,"2026-03-10T15:10:46.579",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116823,1773155446588,-500.0,0.00019726,2,"2026-03-10T15:10:46.588",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116824,1773155446598,-1247.29,0.00019726,2,"2026-03-10T15:10:46.598",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116825,1773155446607,-500.0,0.00019726,2,"2026-03-10T15:10:46.607",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116826,1773155446617,-1247.29,0.00019726,2,"2026-03-10T15:10:46.617",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116827,1773155446627,-500.0,0.00019726,2,"2026-03-10T15:10:46.627",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116828,1773155446637,-1247.29,0.00019726,2,"2026-03-10T15:10:46.637",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116829,1773155446646,-500.0,0.00019726,2,"2026-03-10T15:10:46.646",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116830,1773155446656,-1247.29,0.00019726,2,"2026-03-10T15:10:46.656",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116831,1773155446665,-500.0,0.00019726,2,"2026-03-10T15:10:46.665",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116832,1773155446674,-1247.29,0.00019726,2,"2026-03-10T15:10:46.674",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116833,1773155446684,-205.95577994,0.00019726,2,"2026-03-10T15:10:46.684",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116834,1773155446693,-1247.29,0.00019726,2,"2026-03-10T15:10:46.693",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116835,1773155446702,-1247.29,0.00019726,2,"2026-03-10T15:10:46.702",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116836,1773155446712,-1247.29,0.00019726,2,"2026-03-10T15:10:46.712",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116837,1773155446721,-1247.29,0.00019726,2,"2026-03-10T15:10:46.721",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116838,1773155446731,-500.0,0.00019726,2,"2026-03-10T15:10:46.731",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116839,1773155446740,-1247.29,0.00019726,2,"2026-03-10T15:10:46.740",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116840,1773155446750,-534.90937491,0.00019726,2,"2026-03-10T15:10:46.750",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116841,1773155446759,-1247.29,0.00019726,2,"2026-03-10T15:10:46.759",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116842,1773155446768,-1247.29,0.00019726,2,"2026-03-10T15:10:46.768",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116843,1773155446777,-1247.29,0.00019726,2,"2026-03-10T15:10:46.777",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116844,1773155446786,-1247.29,0.00019726,2,"2026-03-10T15:10:46.786",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116845,1773155446795,-1247.29,0.00019726,2,"2026-03-10T15:10:46.795",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116846,1773155446805,-1247.29,0.00019726,2,"2026-03-10T15:10:46.805",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116847,1773155446814,-1247.29,0.00019726,2,"2026-03-10T15:10:46.814",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116848,1773155446823,-1247.29,0.00019726,2,"2026-03-10T15:10:46.823",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116849,1773155446832,-1247.29,0.00019726,2,"2026-03-10T15:10:46.832",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116850,1773155446840,-1247.35449859,0.00019726,2,"2026-03-10T15:10:46.840",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116851,1773155446850,-500.0,0.00019726,2,"2026-03-10T15:10:46.850",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116852,1773155446859,-500.0,0.00019726,2,"2026-03-10T15:10:46.859",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116853,1773155446869,-500.0,0.00019726,2,"2026-03-10T15:10:46.869",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116854,1773155446878,-556.30894223,0.00019726,2,"2026-03-10T15:10:46.878",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116855,1773155446888,-524.91566919,0.00019726,2,"2026-03-10T15:10:46.888",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116856,1773155446897,-500.0,0.00019726,2,"2026-03-10T15:10:46.897",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116857,1773155446906,-500.0,0.00019726,2,"2026-03-10T15:10:46.906",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116858,1773155446915,-500.0,0.00019726,2,"2026-03-10T15:10:46.915",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116859,1773155446924,-500.0,0.00019726,2,"2026-03-10T15:10:46.924",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116860,1773155446934,-500.0,0.00019726,2,"2026-03-10T15:10:46.934",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116861,1773155446943,-629.02799622,0.00019726,2,"2026-03-10T15:10:46.943",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116862,1773155446953,-500.0,0.00019726,2,"2026-03-10T15:10:46.953",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116863,1773155446963,-500.0,0.00019726,2,"2026-03-10T15:10:46.963",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116864,1773155446972,-500.0,0.00019726,2,"2026-03-10T15:10:46.972",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116865,1773155446982,-500.0,0.00019726,2,"2026-03-10T15:10:46.982",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116866,1773155446991,-500.0,0.00019726,2,"2026-03-10T15:10:46.991",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116867,1773155447000,-500.0,0.00019726,2,"2026-03-10T15:10:47.000",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116868,1773155447009,-500.0,0.00019726,2,"2026-03-10T15:10:47.009",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116869,1773155447018,-500.0,0.00019726,2,"2026-03-10T15:10:47.018",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116870,1773155447027,-500.0,0.00019726,2,"2026-03-10T15:10:47.027",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116871,1773155447037,-500.0,0.00019726,2,"2026-03-10T15:10:47.037",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116872,1773155447046,-504.0,0.00019726,2,"2026-03-10T15:10:47.046",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116873,1773155447056,-500.0,0.00019726,2,"2026-03-10T15:10:47.056",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116874,1773155447065,-500.0,0.00019726,2,"2026-03-10T15:10:47.065",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116875,1773155447074,-500.0,0.00019726,2,"2026-03-10T15:10:47.074",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116876,1773155447084,-500.0,0.00019726,2,"2026-03-10T15:10:47.084",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116877,1773155447093,-500.0,0.00019726,2,"2026-03-10T15:10:47.093",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116878,1773155447103,-500.0,0.00019726,2,"2026-03-10T15:10:47.103",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116879,1773155447112,-392.42443207,0.00019726,2,"2026-03-10T15:10:47.112",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116880,1773155447122,-500.0,0.00019726,2,"2026-03-10T15:10:47.122",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116881,1773155447133,-500.0,0.00019726,2,"2026-03-10T15:10:47.133",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116882,1773155447142,-500.0,0.00019726,2,"2026-03-10T15:10:47.142",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116883,1773155447152,-500.0,0.00019726,2,"2026-03-10T15:10:47.152",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116884,1773155447161,-565.71481923,0.00019726,2,"2026-03-10T15:10:47.161",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116885,1773155447171,-500.0,0.00019726,2,"2026-03-10T15:10:47.171",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116886,1773155447180,-500.0,0.00019726,2,"2026-03-10T15:10:47.180",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116887,1773155447189,-500.0,0.00019726,2,"2026-03-10T15:10:47.189",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116888,1773155447199,-500.0,0.00019726,2,"2026-03-10T15:10:47.199",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116889,1773155447208,-500.0,0.00019726,2,"2026-03-10T15:10:47.208",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116890,1773155447217,-500.0,0.00019726,2,"2026-03-10T15:10:47.217",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116891,1773155447226,-500.0,0.00019726,2,"2026-03-10T15:10:47.226",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116892,1773155447236,-518.05602925,0.00019726,2,"2026-03-10T15:10:47.236",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116893,1773155447245,-500.0,0.00019726,2,"2026-03-10T15:10:47.245",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116894,1773155447254,-500.0,0.00019726,2,"2026-03-10T15:10:47.254",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116895,1773155447264,-543.75130918,0.00019726,2,"2026-03-10T15:10:47.264",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116896,1773155447273,-500.0,0.00019726,2,"2026-03-10T15:10:47.273",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116897,1773155447282,-500.0,0.00019726,2,"2026-03-10T15:10:47.282",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116898,1773155447291,-500.0,0.00019726,2,"2026-03-10T15:10:47.291",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116899,1773155447302,-500.0,0.00019726,2,"2026-03-10T15:10:47.302",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116900,1773155447311,-500.0,0.00019726,2,"2026-03-10T15:10:47.311",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116901,1773155447639,-500.0,0.00019726,2,"2026-03-10T15:10:47.639",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116902,1773155447665,-500.0,0.00019726,2,"2026-03-10T15:10:47.665",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116903,1773155447675,-500.0,0.00019726,2,"2026-03-10T15:10:47.675",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116904,1773155447684,-500.0,0.00019726,2,"2026-03-10T15:10:47.684",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116905,1773155447695,-500.0,0.00019726,2,"2026-03-10T15:10:47.695",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116906,1773155447704,-500.0,0.00019726,2,"2026-03-10T15:10:47.704",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116907,1773155447713,-500.0,0.00019726,2,"2026-03-10T15:10:47.713",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116908,1773155447723,-500.0,0.00019726,2,"2026-03-10T15:10:47.723",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116909,1773155447732,-500.0,0.00019726,2,"2026-03-10T15:10:47.732",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116910,1773155447742,-585.75252025,0.00019726,2,"2026-03-10T15:10:47.742",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116911,1773155447751,-532.97967549,0.00019726,2,"2026-03-10T15:10:47.751",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116912,1773155447761,-500.9565902,0.00019726,2,"2026-03-10T15:10:47.761",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116913,1773155447770,-500.0,0.00019726,2,"2026-03-10T15:10:47.770",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116914,1773155447780,-500.0,0.00019726,2,"2026-03-10T15:10:47.780",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116915,1773155447799,-500.0,0.00019726,2,"2026-03-10T15:10:47.799",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116916,1773155447810,-500.0,0.00019726,2,"2026-03-10T15:10:47.810",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116917,1773155447820,-500.0,0.00019726,2,"2026-03-10T15:10:47.820",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116918,1773155447830,-500.0,0.00019726,2,"2026-03-10T15:10:47.830",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116919,1773155447839,-500.0,0.00019726,2,"2026-03-10T15:10:47.839",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116920,1773155447850,-500.0,0.00019726,2,"2026-03-10T15:10:47.850",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116921,1773155447860,-500.0,0.00019726,2,"2026-03-10T15:10:47.860",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116922,1773155447870,-500.0,0.00019726,2,"2026-03-10T15:10:47.870",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116923,1773155447881,-500.0,0.00019726,2,"2026-03-10T15:10:47.881",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116924,1773155447891,-500.0,0.00019726,2,"2026-03-10T15:10:47.891",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116925,1773155447901,-500.0,0.00019726,2,"2026-03-10T15:10:47.901",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116926,1773155447911,-500.0,0.00019726,2,"2026-03-10T15:10:47.911",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116927,1773155447920,-500.0,0.00019726,2,"2026-03-10T15:10:47.920",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116928,1773155447930,-500.0,0.00019726,2,"2026-03-10T15:10:47.930",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116929,1773155447940,-500.0,0.00019726,2,"2026-03-10T15:10:47.940",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116930,1773155447950,-500.0,0.00019726,2,"2026-03-10T15:10:47.950",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116931,1773155447960,-500.0,0.00019726,2,"2026-03-10T15:10:47.960",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116932,1773155447970,-500.0,0.00019726,2,"2026-03-10T15:10:47.970",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116933,1773155447980,-500.0,0.00019726,2,"2026-03-10T15:10:47.980",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116934,1773155447990,-500.0,0.00019726,2,"2026-03-10T15:10:47.990",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116935,1773155447999,-500.0,0.00019726,2,"2026-03-10T15:10:47.999",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116936,1773155448010,-500.0,0.00019726,2,"2026-03-10T15:10:48.010",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116937,1773155448019,-500.0,0.00019726,2,"2026-03-10T15:10:48.019",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116938,1773155448029,-500.0,0.00019726,2,"2026-03-10T15:10:48.029",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116939,1773155448039,-500.0,0.00019726,2,"2026-03-10T15:10:48.039",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116940,1773155448049,-572.29303986,0.00019726,2,"2026-03-10T15:10:48.049",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116941,1773155448059,-500.0,0.00019726,2,"2026-03-10T15:10:48.059",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116942,1773155448069,-399.07892417,0.00019726,2,"2026-03-10T15:10:48.069",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116943,1773155448079,-500.0,0.00019726,2,"2026-03-10T15:10:48.079",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116944,1773155448089,-500.0,0.00019726,2,"2026-03-10T15:10:48.089",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116945,1773155448100,-500.0,0.00019726,2,"2026-03-10T15:10:48.100",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116946,1773155448110,-500.0,0.00019726,2,"2026-03-10T15:10:48.110",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116947,1773155448120,-500.0,0.00019726,2,"2026-03-10T15:10:48.120",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116948,1773155448132,-500.0,0.00019726,2,"2026-03-10T15:10:48.132",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116949,1773155448142,-500.0,0.00019726,2,"2026-03-10T15:10:48.142",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116950,1773155448156,-500.0,0.00019726,2,"2026-03-10T15:10:48.156",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116951,1773155448167,-500.0,0.00019726,2,"2026-03-10T15:10:48.167",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116952,1773155448177,-500.0,0.00019726,2,"2026-03-10T15:10:48.177",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116953,1773155448188,-500.0,0.00019726,2,"2026-03-10T15:10:48.188",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116954,1773155448198,-500.0,0.00019726,2,"2026-03-10T15:10:48.198",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116955,1773155448208,-202.06490297,0.00019726,2,"2026-03-10T15:10:48.208",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116956,1773155448218,-500.0,0.00019726,2,"2026-03-10T15:10:48.218",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116957,1773155448228,-500.0,0.00019726,2,"2026-03-10T15:10:48.228",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116958,1773155448239,-500.0,0.00019726,2,"2026-03-10T15:10:48.239",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116959,1773155448249,-392.33080607,0.00019726,2,"2026-03-10T15:10:48.249",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116960,1773155448260,-500.0,0.00019726,2,"2026-03-10T15:10:48.260",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116961,1773155448272,-500.0,0.00019726,2,"2026-03-10T15:10:48.272",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116962,1773155448284,-500.0,0.00019726,2,"2026-03-10T15:10:48.284",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116963,1773155448295,-545.77796594,0.00019726,2,"2026-03-10T15:10:48.295",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116964,1773155448307,-192.18555989,0.00019726,2,"2026-03-10T15:10:48.307",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116965,1773155448320,-1141.12,0.00019726,2,"2026-03-10T15:10:48.320",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116966,1773155448332,-1141.12,0.00019726,2,"2026-03-10T15:10:48.332",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116967,1773155448344,-500.0,0.00019726,2,"2026-03-10T15:10:48.344",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116968,1773155448355,-1141.12,0.00019726,2,"2026-03-10T15:10:48.355",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116969,1773155448368,-500.0,0.00019726,2,"2026-03-10T15:10:48.368",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116970,1773155448384,-1141.12,0.00019726,2,"2026-03-10T15:10:48.384",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116971,1773155448397,-541.53612789,0.00019726,2,"2026-03-10T15:10:48.397",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116972,1773155448408,-1141.12,0.00019726,2,"2026-03-10T15:10:48.408",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116973,1773155448419,-1141.12,0.00019726,2,"2026-03-10T15:10:48.419",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116974,1773155448432,-1141.12,0.00019726,2,"2026-03-10T15:10:48.432",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116975,1773155448444,-731.24,0.00019726,2,"2026-03-10T15:10:48.444",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116976,1773155448457,-1141.12,0.00019726,2,"2026-03-10T15:10:48.457",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116977,1773155448468,-731.24,0.00019726,2,"2026-03-10T15:10:48.468",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116978,1773155448480,-1141.12,0.00019726,2,"2026-03-10T15:10:48.480",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116979,1773155448491,-731.24,0.00019726,2,"2026-03-10T15:10:48.491",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116980,1773155448506,-1141.12,0.00019726,2,"2026-03-10T15:10:48.506",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116981,1773155448522,-731.24,0.00019726,2,"2026-03-10T15:10:48.522",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116982,1773155448532,-1141.12,0.00019726,2,"2026-03-10T15:10:48.532",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116983,1773155448545,-731.24,0.00019726,2,"2026-03-10T15:10:48.545",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116984,1773155448555,-1141.12,0.00019726,2,"2026-03-10T15:10:48.555",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116985,1773155448567,-731.24,0.00019726,2,"2026-03-10T15:10:48.567",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116986,1773155448578,-1141.12,0.00019726,2,"2026-03-10T15:10:48.578",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116987,1773155448589,-731.24,0.00019726,2,"2026-03-10T15:10:48.589",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116988,1773155448599,-1141.12,0.00019726,2,"2026-03-10T15:10:48.599",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116989,1773155448610,-731.24,0.00019726,2,"2026-03-10T15:10:48.610",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116990,1773155448621,-731.24,0.00019726,2,"2026-03-10T15:10:48.621",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116991,1773155448633,-1141.12,0.00019726,2,"2026-03-10T15:10:48.633",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116992,1773155448644,-731.24,0.00019726,2,"2026-03-10T15:10:48.644",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116993,1773155448654,-731.24,0.00019726,2,"2026-03-10T15:10:48.654",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116994,1773155448664,-1141.12,0.00019726,2,"2026-03-10T15:10:48.664",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116995,1773155448675,-731.24,0.00019726,2,"2026-03-10T15:10:48.675",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116996,1773155448686,-1141.12,0.00019726,2,"2026-03-10T15:10:48.686",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116997,1773155448696,-731.24,0.00019726,2,"2026-03-10T15:10:48.696",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116998,1773155448712,-1141.12,0.00019726,2,"2026-03-10T15:10:48.712",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408116999,1773155448724,-731.24,0.00019726,2,"2026-03-10T15:10:48.724",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117000,1773155448734,-1141.12,0.00019726,2,"2026-03-10T15:10:48.734",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117001,1773155448745,-731.24,0.00019726,2,"2026-03-10T15:10:48.745",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117002,1773155448757,-1141.12,0.00019726,2,"2026-03-10T15:10:48.757",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117003,1773155448768,-731.24,0.00019726,2,"2026-03-10T15:10:48.768",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117004,1773155448778,-1141.12,0.00019726,2,"2026-03-10T15:10:48.778",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117005,1773155448789,-731.24,0.00019726,2,"2026-03-10T15:10:48.789",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117006,1773155448799,-1141.12,0.00019726,2,"2026-03-10T15:10:48.799",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117007,1773155448809,-731.24,0.00019726,2,"2026-03-10T15:10:48.809",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117008,1773155448820,-1141.12,0.00019726,2,"2026-03-10T15:10:48.820",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117009,1773155448830,-731.24,0.00019726,2,"2026-03-10T15:10:48.830",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117010,1773155448841,-1141.29263329,0.00019726,2,"2026-03-10T15:10:48.841",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117011,1773155448851,-500.0,0.00019726,2,"2026-03-10T15:10:48.851",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117012,1773155448861,-500.0,0.00019726,2,"2026-03-10T15:10:48.861",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117013,1773155448872,-500.0,0.00019726,2,"2026-03-10T15:10:48.872",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117014,1773155448883,-731.24,0.00019726,2,"2026-03-10T15:10:48.883",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117015,1773155448897,-624.44620512,0.00019726,2,"2026-03-10T15:10:48.897",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117016,1773155448907,-731.24,0.00019726,2,"2026-03-10T15:10:48.907",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117017,1773155448918,-500.0,0.00019726,2,"2026-03-10T15:10:48.918",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117018,1773155448929,-731.24,0.00019726,2,"2026-03-10T15:10:48.929",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117019,1773155448939,-500.0,0.00019726,2,"2026-03-10T15:10:48.939",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117020,1773155448951,-500.0,0.00019726,2,"2026-03-10T15:10:48.951",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117021,1773155448961,-731.24,0.00019726,2,"2026-03-10T15:10:48.961",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117022,1773155448973,-500.0,0.00019726,2,"2026-03-10T15:10:48.973",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117023,1773155448983,-731.37623426,0.00019726,2,"2026-03-10T15:10:48.983",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117024,1773155448993,-500.0,0.00019726,2,"2026-03-10T15:10:48.993",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117025,1773155449003,-497.89554429,0.00019726,2,"2026-03-10T15:10:49.003",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117026,1773155449013,-500.0,0.00019726,2,"2026-03-10T15:10:49.013",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117027,1773155449023,-500.0,0.00019726,2,"2026-03-10T15:10:49.023",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117028,1773155449033,-223.87518738,0.00019726,2,"2026-03-10T15:10:49.033",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117029,1773155449043,-500.0,0.00019726,2,"2026-03-10T15:10:49.043",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117030,1773155449053,-500.0,0.00019726,2,"2026-03-10T15:10:49.053",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117031,1773155449064,-500.0,0.00019726,2,"2026-03-10T15:10:49.064",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117032,1773155449074,-500.0,0.00019726,2,"2026-03-10T15:10:49.074",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117033,1773155449088,-500.0,0.00019726,2,"2026-03-10T15:10:49.088",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117034,1773155449098,-500.0,0.00019726,2,"2026-03-10T15:10:49.098",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117035,1773155449109,-500.0,0.00019726,2,"2026-03-10T15:10:49.109",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117036,1773155449119,-500.0,0.00019726,2,"2026-03-10T15:10:49.119",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117037,1773155449130,-500.0,0.00019726,2,"2026-03-10T15:10:49.130",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117038,1773155449141,-500.0,0.00019726,2,"2026-03-10T15:10:49.141",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117039,1773155449151,-213.39180173,0.00019726,2,"2026-03-10T15:10:49.151",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117040,1773155449162,-500.0,0.00019726,2,"2026-03-10T15:10:49.162",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117041,1773155449172,-500.0,0.00019726,2,"2026-03-10T15:10:49.172",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117042,1773155449182,-500.0,0.00019726,2,"2026-03-10T15:10:49.182",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117043,1773155449192,-543.37537498,0.00019726,2,"2026-03-10T15:10:49.192",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117044,1773155449202,-535.44208253,0.00019726,2,"2026-03-10T15:10:49.202",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117045,1773155449212,-500.0,0.00019726,2,"2026-03-10T15:10:49.212",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117046,1773155449222,-500.0,0.00019726,2,"2026-03-10T15:10:49.222",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117047,1773155449232,-500.0,0.00019726,2,"2026-03-10T15:10:49.232",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117048,1773155449243,-500.0,0.00019726,2,"2026-03-10T15:10:49.243",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117049,1773155449253,-550.3996939,0.00019726,2,"2026-03-10T15:10:49.253",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117050,1773155449263,-500.0,0.00019726,2,"2026-03-10T15:10:49.263",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117051,1773155449274,-599.53290028,0.00019726,2,"2026-03-10T15:10:49.274",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117052,1773155449287,-500.0,0.00019726,2,"2026-03-10T15:10:49.287",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117053,1773155449298,-500.0,0.00019726,2,"2026-03-10T15:10:49.298",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117054,1773155449308,-552.39186146,0.00019726,2,"2026-03-10T15:10:49.308",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117055,1773155449319,-500.0,0.00019726,2,"2026-03-10T15:10:49.319",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117056,1773155449330,-500.0,0.00019726,2,"2026-03-10T15:10:49.330",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117057,1773155449340,-567.68424027,0.00019726,2,"2026-03-10T15:10:49.340",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117058,1773155449350,-500.0,0.00019726,2,"2026-03-10T15:10:49.350",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117059,1773155449360,-500.0,0.00019726,2,"2026-03-10T15:10:49.360",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117060,1773155449370,-500.0,0.00019726,2,"2026-03-10T15:10:49.370",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117061,1773155449381,-500.0,0.00019726,2,"2026-03-10T15:10:49.381",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117062,1773155449391,-500.0,0.00019726,2,"2026-03-10T15:10:49.391",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117063,1773155449401,-500.0,0.00019726,2,"2026-03-10T15:10:49.401",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117064,1773155449412,-500.0,0.00019726,2,"2026-03-10T15:10:49.412",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117065,1773155449422,-500.0,0.00019726,2,"2026-03-10T15:10:49.422",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117066,1773155449433,-500.0,0.00019726,2,"2026-03-10T15:10:49.433",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117067,1773155449443,-406.04081819,0.00019726,2,"2026-03-10T15:10:49.443",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117068,1773155449453,-500.0,0.00019726,2,"2026-03-10T15:10:49.453",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117069,1773155449463,-500.0,0.00019726,2,"2026-03-10T15:10:49.463",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117070,1773155449473,-500.0,0.00019726,2,"2026-03-10T15:10:49.473",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117071,1773155449483,-500.0,0.00019726,2,"2026-03-10T15:10:49.483",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117072,1773155449494,-500.0,0.00019726,2,"2026-03-10T15:10:49.494",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117073,1773155449507,-500.0,0.00019726,2,"2026-03-10T15:10:49.507",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117074,1773155449520,-277.54,0.00019726,2,"2026-03-10T15:10:49.520",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117075,1773155449530,-500.0,0.00019726,2,"2026-03-10T15:10:49.530",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117076,1773155449540,-500.0,0.00019726,2,"2026-03-10T15:10:49.540",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117077,1773155449551,-170.83832578,0.00019726,2,"2026-03-10T15:10:49.551",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117078,1773155449562,-500.0,0.00019726,2,"2026-03-10T15:10:49.562",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117079,1773155449571,-500.0,0.00019726,2,"2026-03-10T15:10:49.571",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117080,1773155449583,-500.0,0.00019726,2,"2026-03-10T15:10:49.583",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117081,1773155449594,-500.0,0.00019726,2,"2026-03-10T15:10:49.594",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117082,1773155449604,-500.0,0.00019726,2,"2026-03-10T15:10:49.604",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117083,1773155449615,-274.68709326,0.00019726,2,"2026-03-10T15:10:49.615",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117084,1773155449626,-500.0,0.00019726,2,"2026-03-10T15:10:49.626",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117085,1773155449637,-505.24708279,0.00019726,2,"2026-03-10T15:10:49.637",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117086,1773155449647,-500.0,0.00019726,2,"2026-03-10T15:10:49.647",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117087,1773155449657,-500.0,0.00019726,2,"2026-03-10T15:10:49.657",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117088,1773155449667,-500.0,0.00019726,2,"2026-03-10T15:10:49.667",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117089,1773155449687,-500.0,0.00019726,2,"2026-03-10T15:10:49.687",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117090,1773155449698,-500.0,0.00019726,2,"2026-03-10T15:10:49.698",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117091,1773155449708,-500.0,0.00019726,2,"2026-03-10T15:10:49.708",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117092,1773155449718,-500.0,0.00019726,2,"2026-03-10T15:10:49.718",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117093,1773155449729,-500.0,0.00019726,2,"2026-03-10T15:10:49.729",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117094,1773155449739,-500.0,0.00019726,2,"2026-03-10T15:10:49.739",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117095,1773155449750,-500.0,0.00019726,2,"2026-03-10T15:10:49.750",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117096,1773155449760,-168.27251984,0.00019726,2,"2026-03-10T15:10:49.760",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117097,1773155449770,-500.0,0.00019726,2,"2026-03-10T15:10:49.770",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117098,1773155449781,-500.0,0.00019726,2,"2026-03-10T15:10:49.781",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117099,1773155449791,-500.0,0.00019726,2,"2026-03-10T15:10:49.791",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117100,1773155449802,-500.0,0.00019726,2,"2026-03-10T15:10:49.802",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117101,1773155449812,-500.0,0.00019726,2,"2026-03-10T15:10:49.812",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117102,1773155449822,-500.0,0.00019726,2,"2026-03-10T15:10:49.822",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117103,1773155449832,-500.0,0.00019726,2,"2026-03-10T15:10:49.832",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117104,1773155449842,-500.0,0.00019726,2,"2026-03-10T15:10:49.842",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117105,1773155449852,-500.0,0.00019726,2,"2026-03-10T15:10:49.852",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117106,1773155449863,-500.0,0.00019726,2,"2026-03-10T15:10:49.863",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117107,1773155449873,-500.0,0.00019726,2,"2026-03-10T15:10:49.873",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117108,1773155449885,-500.0,0.00019726,2,"2026-03-10T15:10:49.885",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117109,1773155449895,-500.0,0.00019726,2,"2026-03-10T15:10:49.895",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117110,1773155449905,-500.0,0.00019726,2,"2026-03-10T15:10:49.905",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117111,1773155449915,-500.0,0.00019726,2,"2026-03-10T15:10:49.915",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117112,1773155449925,-303.58363059,0.00019726,2,"2026-03-10T15:10:49.925",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117113,1773155449934,-500.0,0.00019726,2,"2026-03-10T15:10:49.934",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117114,1773155449944,-500.0,0.00019726,2,"2026-03-10T15:10:49.944",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117115,1773155449953,-500.0,0.00019726,2,"2026-03-10T15:10:49.953",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117116,1773155449963,-598.60074871,0.00019726,2,"2026-03-10T15:10:49.963",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117117,1773155449974,-500.0,0.00019726,2,"2026-03-10T15:10:49.974",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117118,1773155449984,-500.0,0.00019726,2,"2026-03-10T15:10:49.984",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117119,1773155449993,-500.0,0.00019726,2,"2026-03-10T15:10:49.993",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117120,1773155450003,-500.0,0.00019726,2,"2026-03-10T15:10:50.003",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117121,1773155450013,-500.0,0.00019726,2,"2026-03-10T15:10:50.013",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117122,1773155450023,-500.0,0.00019726,2,"2026-03-10T15:10:50.023",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117123,1773155450033,-522.12590753,0.00019726,2,"2026-03-10T15:10:50.033",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117124,1773155450043,-500.0,0.00019726,2,"2026-03-10T15:10:50.043",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117125,1773155450053,-557.95551895,0.00019726,2,"2026-03-10T15:10:50.053",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117126,1773155450063,-500.0,0.00019726,2,"2026-03-10T15:10:50.063",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117127,1773155450073,-500.0,0.00019726,2,"2026-03-10T15:10:50.073",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117128,1773155450082,-500.0,0.00019726,2,"2026-03-10T15:10:50.082",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117129,1773155450092,-500.0,0.00019726,2,"2026-03-10T15:10:50.092",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117130,1773155450101,-526.22908155,0.00019726,2,"2026-03-10T15:10:50.101",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117131,1773155450111,-500.0,0.00019726,2,"2026-03-10T15:10:50.111",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117132,1773155450121,-500.0,0.00019726,2,"2026-03-10T15:10:50.121",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117133,1773155450131,-500.0,0.00019726,2,"2026-03-10T15:10:50.131",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117134,1773155450141,-500.0,0.00019726,2,"2026-03-10T15:10:50.141",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117135,1773155450150,-500.0,0.00019726,2,"2026-03-10T15:10:50.150",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117136,1773155450160,-500.0,0.00019726,2,"2026-03-10T15:10:50.160",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117137,1773155450170,-500.0,0.00019726,2,"2026-03-10T15:10:50.170",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117138,1773155450180,-500.0,0.00019726,2,"2026-03-10T15:10:50.180",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117139,1773155450190,-597.70340577,0.00019726,2,"2026-03-10T15:10:50.190",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117140,1773155450199,-500.0,0.00019726,2,"2026-03-10T15:10:50.199",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117141,1773155450209,-500.0,0.00019726,2,"2026-03-10T15:10:50.209",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117142,1773155450223,-500.0,0.00019726,2,"2026-03-10T15:10:50.223",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117143,1773155450431,-560.90794686,0.00019726,2,"2026-03-10T15:10:50.431",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117144,1773155450441,-500.0,0.00019726,2,"2026-03-10T15:10:50.441",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117145,1773155450450,-500.0,0.00019726,2,"2026-03-10T15:10:50.450",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117146,1773155450460,-500.0,0.00019726,2,"2026-03-10T15:10:50.460",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117147,1773155450469,-500.0,0.00019726,2,"2026-03-10T15:10:50.469",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117148,1773155450478,-500.0,0.00019726,2,"2026-03-10T15:10:50.478",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117149,1773155450488,-500.0,0.00019726,2,"2026-03-10T15:10:50.488",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117150,1773155450499,-500.0,0.00019726,2,"2026-03-10T15:10:50.499",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117151,1773155450510,-500.0,0.00019726,2,"2026-03-10T15:10:50.510",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117152,1773155450519,-500.0,0.00019726,2,"2026-03-10T15:10:50.519",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117153,1773155450527,-500.0,0.00019726,2,"2026-03-10T15:10:50.527",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117154,1773155450536,-500.0,0.00019726,2,"2026-03-10T15:10:50.536",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117155,1773155450550,-500.0,0.00019726,2,"2026-03-10T15:10:50.550",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117156,1773155450560,-578.3846,0.00019726,2,"2026-03-10T15:10:50.560",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117157,1773155450569,-500.0,0.00019726,2,"2026-03-10T15:10:50.569",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117158,1773155450578,-500.0,0.00019726,2,"2026-03-10T15:10:50.578",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117159,1773155450589,-500.0,0.00019726,2,"2026-03-10T15:10:50.589",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117160,1773155450599,-308.31508103,0.00019726,2,"2026-03-10T15:10:50.599",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117161,1773155450608,-500.0,0.00019726,2,"2026-03-10T15:10:50.608",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117162,1773155450618,-517.19967591,0.00019726,2,"2026-03-10T15:10:50.618",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117163,1773155450627,-500.0,0.00019726,2,"2026-03-10T15:10:50.627",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117164,1773155450637,-500.0,0.00019726,2,"2026-03-10T15:10:50.637",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117165,1773155450646,-560.71350804,0.00019726,2,"2026-03-10T15:10:50.646",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117166,1773155450655,-274.51891053,0.00019726,2,"2026-03-10T15:10:50.655",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117167,1773155450664,-500.0,0.00019726,2,"2026-03-10T15:10:50.664",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117168,1773155450673,-500.0,0.00019726,2,"2026-03-10T15:10:50.673",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117169,1773155450683,-500.0,0.00019726,2,"2026-03-10T15:10:50.683",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117170,1773155450693,-500.0,0.00019726,2,"2026-03-10T15:10:50.693",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117171,1773155450703,-500.0,0.00019726,2,"2026-03-10T15:10:50.703",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117172,1773155450712,-500.0,0.00019726,2,"2026-03-10T15:10:50.712",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117173,1773155450728,-500.0,0.00019726,2,"2026-03-10T15:10:50.728",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117174,1773155450737,-500.0,0.00019726,2,"2026-03-10T15:10:50.737",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117175,1773155450747,-500.0,0.00019726,2,"2026-03-10T15:10:50.747",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117176,1773155450757,-500.0,0.00019726,2,"2026-03-10T15:10:50.757",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117177,1773155450766,-500.0,0.00019726,2,"2026-03-10T15:10:50.766",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117178,1773155450775,-500.0,0.00019726,2,"2026-03-10T15:10:50.775",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117179,1773155450785,-500.0,0.00019726,2,"2026-03-10T15:10:50.785",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117180,1773155450795,-500.0,0.00019726,2,"2026-03-10T15:10:50.795",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117181,1773155450804,-500.0,0.00019726,2,"2026-03-10T15:10:50.804",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117182,1773155450814,-500.0,0.00019726,2,"2026-03-10T15:10:50.814",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117183,1773155450823,-500.0,0.00019726,2,"2026-03-10T15:10:50.823",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117184,1773155450833,-500.0,0.00019726,2,"2026-03-10T15:10:50.833",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117185,1773155450842,-500.0,0.00019726,2,"2026-03-10T15:10:50.842",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117186,1773155450851,-500.0,0.00019726,2,"2026-03-10T15:10:50.851",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117187,1773155450860,-364.62171339,0.00019726,2,"2026-03-10T15:10:50.860",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117188,1773155450870,-500.0,0.00019726,2,"2026-03-10T15:10:50.870",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117189,1773155450880,-500.0,0.00019726,2,"2026-03-10T15:10:50.880",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117190,1773155450890,-500.0,0.00019726,2,"2026-03-10T15:10:50.890",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117191,1773155450899,-500.0,0.00019726,2,"2026-03-10T15:10:50.899",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117192,1773155450909,-500.0,0.00019726,2,"2026-03-10T15:10:50.909",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117193,1773155450918,-500.0,0.00019726,2,"2026-03-10T15:10:50.918",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117194,1773155450927,-500.0,0.00019726,2,"2026-03-10T15:10:50.927",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117195,1773155450940,-293.4338861,0.00019726,2,"2026-03-10T15:10:50.940",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117196,1773155450950,-500.0,0.00019726,2,"2026-03-10T15:10:50.950",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117197,1773155450959,-500.0,0.00019726,2,"2026-03-10T15:10:50.959",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117198,1773155450969,-500.0,0.00019726,2,"2026-03-10T15:10:50.969",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117199,1773155450978,-500.0,0.00019726,2,"2026-03-10T15:10:50.978",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117200,1773155450988,-508.6185152,0.00019726,2,"2026-03-10T15:10:50.988",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117201,1773155450998,-500.0,0.00019726,2,"2026-03-10T15:10:50.998",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117202,1773155451008,-500.0,0.00019726,2,"2026-03-10T15:10:51.008",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117203,1773155451018,-500.0,0.00019726,2,"2026-03-10T15:10:51.018",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117204,1773155451028,-500.0,0.00019726,2,"2026-03-10T15:10:51.028",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117205,1773155451037,-500.0,0.00019726,2,"2026-03-10T15:10:51.037",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117206,1773155451047,-500.0,0.00019726,2,"2026-03-10T15:10:51.047",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117207,1773155451056,-500.0,0.00019726,2,"2026-03-10T15:10:51.056",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117208,1773155451065,-356.44509491,0.00019726,2,"2026-03-10T15:10:51.065",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117209,1773155451075,-336.84141056,0.00019726,2,"2026-03-10T15:10:51.075",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117210,1773155451084,-336.84141056,0.00019726,2,"2026-03-10T15:10:51.084",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117211,1773155451094,-500.0,0.00019726,2,"2026-03-10T15:10:51.094",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117212,1773155451103,-500.0,0.00019726,2,"2026-03-10T15:10:51.103",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117213,1773155451113,-500.0,0.00019726,2,"2026-03-10T15:10:51.113",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117214,1773155451122,-500.0,0.00019726,2,"2026-03-10T15:10:51.122",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117215,1773155451131,-500.0,0.00019726,2,"2026-03-10T15:10:51.131",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117216,1773155451141,-500.0,0.00019726,2,"2026-03-10T15:10:51.141",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117217,1773155451151,-500.0,0.00019726,2,"2026-03-10T15:10:51.151",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117218,1773155451160,-500.0,0.00019726,2,"2026-03-10T15:10:51.160",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117219,1773155451170,-500.0,0.00019726,2,"2026-03-10T15:10:51.170",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117220,1773155451179,-589.37297675,0.00019726,2,"2026-03-10T15:10:51.179",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117221,1773155451190,-506.09760225,0.00019726,2,"2026-03-10T15:10:51.190",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117222,1773155451200,-500.0,0.00019726,2,"2026-03-10T15:10:51.200",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117223,1773155451210,-500.0,0.00019726,2,"2026-03-10T15:10:51.210",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117224,1773155451219,-504.7833205,0.00019726,2,"2026-03-10T15:10:51.219",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117225,1773155451229,-500.0,0.00019726,2,"2026-03-10T15:10:51.229",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117226,1773155451239,-500.0,0.00019726,2,"2026-03-10T15:10:51.239",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117227,1773155451249,-500.0,0.00019726,2,"2026-03-10T15:10:51.249",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117228,1773155451258,-500.0,0.00019726,2,"2026-03-10T15:10:51.258",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117229,1773155451268,-534.53647348,0.00019726,2,"2026-03-10T15:10:51.268",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117230,1773155451278,-500.0,0.00019726,2,"2026-03-10T15:10:51.278",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117231,1773155451287,-500.0,0.00019726,2,"2026-03-10T15:10:51.287",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117232,1773155451297,-500.0,0.00019726,2,"2026-03-10T15:10:51.297",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117233,1773155451307,-184.36444442,0.00019726,2,"2026-03-10T15:10:51.307",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117234,1773155451320,-500.0,0.00019726,2,"2026-03-10T15:10:51.320",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117235,1773155451329,-500.0,0.00019726,2,"2026-03-10T15:10:51.329",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117236,1773155451338,-500.0,0.00019726,2,"2026-03-10T15:10:51.338",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117237,1773155451347,-500.0,0.00019726,2,"2026-03-10T15:10:51.347",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117238,1773155451357,-500.0,0.00019726,2,"2026-03-10T15:10:51.357",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117239,1773155451366,-500.0,0.00019726,2,"2026-03-10T15:10:51.366",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117240,1773155451375,-547.85048618,0.00019726,2,"2026-03-10T15:10:51.375",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117241,1773155451390,-500.0,0.00019726,2,"2026-03-10T15:10:51.390",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117242,1773155451400,-500.0,0.00019726,2,"2026-03-10T15:10:51.400",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117243,1773155451409,-500.0,0.00019726,2,"2026-03-10T15:10:51.409",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117244,1773155451418,-500.0,0.00019726,2,"2026-03-10T15:10:51.418",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117245,1773155451427,-500.0,0.00019726,2,"2026-03-10T15:10:51.427",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117246,1773155451437,-500.0,0.00019726,2,"2026-03-10T15:10:51.437",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117247,1773155451446,-500.0,0.00019726,2,"2026-03-10T15:10:51.446",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117248,1773155451455,-500.0,0.00019726,2,"2026-03-10T15:10:51.455",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117249,1773155451464,-506.65303895,0.00019726,2,"2026-03-10T15:10:51.464",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117250,1773155451474,-500.0,0.00019726,2,"2026-03-10T15:10:51.474",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117251,1773155451483,-500.0,0.00019726,2,"2026-03-10T15:10:51.483",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117252,1773155451494,-500.0,0.00019726,2,"2026-03-10T15:10:51.494",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117253,1773155451504,-500.0,0.00019726,2,"2026-03-10T15:10:51.504",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117254,1773155451520,-500.0,0.00019726,2,"2026-03-10T15:10:51.520",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117255,1773155451531,-500.0,0.00019726,2,"2026-03-10T15:10:51.531",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117256,1773155451541,-500.0,0.00019726,2,"2026-03-10T15:10:51.541",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117257,1773155451552,-500.0,0.00019726,2,"2026-03-10T15:10:51.552",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117258,1773155451562,-500.0,0.00019726,2,"2026-03-10T15:10:51.562",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117259,1773155451574,-500.0,0.00019726,2,"2026-03-10T15:10:51.574",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117260,1773155451585,-500.0,0.00019726,2,"2026-03-10T15:10:51.585",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117261,1773155451595,-500.0,0.00019726,2,"2026-03-10T15:10:51.595",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117262,1773155451604,-500.0,0.00019726,2,"2026-03-10T15:10:51.604",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117263,1773155451613,-475.58549659,0.00019726,2,"2026-03-10T15:10:51.613",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117264,1773155451622,-500.0,0.00019726,2,"2026-03-10T15:10:51.622",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117265,1773155451633,-406.71259272,0.00019726,2,"2026-03-10T15:10:51.633",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117266,1773155451643,-500.0,0.00019726,2,"2026-03-10T15:10:51.643",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117267,1773155451652,-500.0,0.00019726,2,"2026-03-10T15:10:51.652",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117268,1773155451662,-500.0,0.00019726,2,"2026-03-10T15:10:51.662",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117269,1773155451671,-500.0,0.00019726,2,"2026-03-10T15:10:51.671",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117270,1773155451680,-500.0,0.00019726,2,"2026-03-10T15:10:51.680",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117271,1773155451690,-500.0,0.00019726,2,"2026-03-10T15:10:51.690",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117272,1773155451700,-170.64081384,0.00019726,2,"2026-03-10T15:10:51.700",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117273,1773155451709,-500.0,0.00019726,2,"2026-03-10T15:10:51.709",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117274,1773155451723,-173.29172448,0.00019726,2,"2026-03-10T15:10:51.723",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117275,1773155451732,-500.0,0.00019726,2,"2026-03-10T15:10:51.732",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117276,1773155451741,-500.0,0.00019726,2,"2026-03-10T15:10:51.741",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117277,1773155451750,-500.0,0.00019726,2,"2026-03-10T15:10:51.750",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117278,1773155451760,-500.0,0.00019726,2,"2026-03-10T15:10:51.760",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117279,1773155451769,-1024.03,0.00019726,2,"2026-03-10T15:10:51.769",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117280,1773155451779,-1024.03,0.00019726,2,"2026-03-10T15:10:51.779",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117281,1773155451788,-500.0,0.00019726,2,"2026-03-10T15:10:51.788",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117282,1773155451798,-1024.03,0.00019726,2,"2026-03-10T15:10:51.798",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117283,1773155451808,-500.0,0.00019726,2,"2026-03-10T15:10:51.808",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117284,1773155451820,-1024.03,0.00019726,2,"2026-03-10T15:10:51.820",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117285,1773155451831,-500.0,0.00019726,2,"2026-03-10T15:10:51.831",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117286,1773155451842,-1024.03,0.00019726,2,"2026-03-10T15:10:51.842",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117287,1773155451853,-164.64850897,0.00019726,2,"2026-03-10T15:10:51.853",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117288,1773155451865,-500.0,0.00019726,2,"2026-03-10T15:10:51.865",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117289,1773155451875,-1024.03,0.00019726,2,"2026-03-10T15:10:51.875",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117290,1773155451886,-500.0,0.00019726,2,"2026-03-10T15:10:51.886",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117291,1773155451896,-1024.03,0.00019726,2,"2026-03-10T15:10:51.896",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117292,1773155451906,-500.0,0.00019726,2,"2026-03-10T15:10:51.906",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117293,1773155451916,-1024.03,0.00019726,2,"2026-03-10T15:10:51.916",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117294,1773155451925,-500.0,0.00019726,2,"2026-03-10T15:10:51.925",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117295,1773155451934,-1024.03,0.00019726,2,"2026-03-10T15:10:51.934",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117296,1773155451944,-500.0,0.00019726,2,"2026-03-10T15:10:51.944",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117297,1773155451954,-1024.03,0.00019726,2,"2026-03-10T15:10:51.954",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117298,1773155451963,-500.0,0.00019726,2,"2026-03-10T15:10:51.963",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117299,1773155451973,-1024.03,0.00019726,2,"2026-03-10T15:10:51.973",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117300,1773155451982,-500.0,0.00019726,2,"2026-03-10T15:10:51.982",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117301,1773155451991,-1024.03,0.00019726,2,"2026-03-10T15:10:51.991",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117302,1773155452002,-500.0,0.00019726,2,"2026-03-10T15:10:52.002",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117303,1773155452011,-1024.03,0.00019726,2,"2026-03-10T15:10:52.011",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117304,1773155452021,-500.0,0.00019726,2,"2026-03-10T15:10:52.021",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117305,1773155452030,-1024.03,0.00019726,2,"2026-03-10T15:10:52.030",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117306,1773155452040,-500.0,0.00019726,2,"2026-03-10T15:10:52.040",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117307,1773155452049,-1024.03,0.00019726,2,"2026-03-10T15:10:52.049",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117308,1773155452059,-1024.03,0.00019726,2,"2026-03-10T15:10:52.059",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117309,1773155452069,-500.0,0.00019726,2,"2026-03-10T15:10:52.069",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117310,1773155452078,-1024.03,0.00019726,2,"2026-03-10T15:10:52.078",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117311,1773155452089,-500.0,0.00019726,2,"2026-03-10T15:10:52.089",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117312,1773155452098,-1024.03,0.00019726,2,"2026-03-10T15:10:52.098",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117313,1773155452108,-500.0,0.00019726,2,"2026-03-10T15:10:52.108",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117314,1773155452117,-1024.03,0.00019726,2,"2026-03-10T15:10:52.117",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117315,1773155452127,-500.0,0.00019726,2,"2026-03-10T15:10:52.127",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117316,1773155452138,-1024.03,0.00019726,2,"2026-03-10T15:10:52.138",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117317,1773155452148,-500.0,0.00019726,2,"2026-03-10T15:10:52.148",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117318,1773155452157,-1024.03,0.00019726,2,"2026-03-10T15:10:52.157",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117319,1773155452167,-500.0,0.00019726,2,"2026-03-10T15:10:52.167",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117320,1773155452176,-1024.03,0.00019726,2,"2026-03-10T15:10:52.176",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117321,1773155452186,-500.0,0.00019726,2,"2026-03-10T15:10:52.186",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117322,1773155452195,-500.0,0.00019726,2,"2026-03-10T15:10:52.195",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117323,1773155452205,-500.0,0.00019726,2,"2026-03-10T15:10:52.205",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117324,1773155452214,-1024.03,0.00019726,2,"2026-03-10T15:10:52.214",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117325,1773155452223,-500.0,0.00019726,2,"2026-03-10T15:10:52.223",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117326,1773155452234,-500.0,0.00019726,2,"2026-03-10T15:10:52.234",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117327,1773155452243,-500.0,0.00019726,2,"2026-03-10T15:10:52.243",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117328,1773155452252,-434.48721914,0.00019726,2,"2026-03-10T15:10:52.252",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117329,1773155452261,-500.0,0.00019726,2,"2026-03-10T15:10:52.261",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117330,1773155452270,-500.0,0.00019726,2,"2026-03-10T15:10:52.270",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117331,1773155452279,-1024.10066116,0.00019726,2,"2026-03-10T15:10:52.279",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117332,1773155452289,-500.0,0.00019726,2,"2026-03-10T15:10:52.289",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117333,1773155452299,-500.0,0.00019726,2,"2026-03-10T15:10:52.299",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117334,1773155452308,-500.0,0.00019726,2,"2026-03-10T15:10:52.308",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117335,1773155452317,-500.0,0.00019726,2,"2026-03-10T15:10:52.317",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117336,1773155452327,-1978.55,0.00019726,2,"2026-03-10T15:10:52.327",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117337,1773155452337,-500.0,0.00019726,2,"2026-03-10T15:10:52.337",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117338,1773155452347,-1978.55,0.00019726,2,"2026-03-10T15:10:52.347",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117339,1773155452357,-500.0,0.00019726,2,"2026-03-10T15:10:52.357",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117340,1773155452368,-1978.55,0.00019726,2,"2026-03-10T15:10:52.368",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117341,1773155452378,-500.0,0.00019726,2,"2026-03-10T15:10:52.378",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117342,1773155452389,-1978.55,0.00019726,2,"2026-03-10T15:10:52.389",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117343,1773155452398,-500.0,0.00019726,2,"2026-03-10T15:10:52.398",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117344,1773155452408,-1978.55,0.00019726,2,"2026-03-10T15:10:52.408",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117345,1773155452417,-500.0,0.00019726,2,"2026-03-10T15:10:52.417",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117346,1773155452427,-1978.55,0.00019726,2,"2026-03-10T15:10:52.427",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117347,1773155452437,-500.0,0.00019726,2,"2026-03-10T15:10:52.437",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117348,1773155452447,-1978.55,0.00019726,2,"2026-03-10T15:10:52.447",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117349,1773155452457,-500.0,0.00019726,2,"2026-03-10T15:10:52.457",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117350,1773155452469,-1978.55,0.00019726,2,"2026-03-10T15:10:52.469",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117351,1773155452478,-500.0,0.00019726,2,"2026-03-10T15:10:52.478",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117352,1773155452489,-1978.55,0.00019726,2,"2026-03-10T15:10:52.489",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117353,1773155452500,-1978.55,0.00019726,2,"2026-03-10T15:10:52.500",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117354,1773155452514,-500.0,0.00019726,2,"2026-03-10T15:10:52.514",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117355,1773155452525,-500.0,0.00019726,2,"2026-03-10T15:10:52.525",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117356,1773155452536,-1978.55,0.00019726,2,"2026-03-10T15:10:52.536",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117357,1773155452547,-500.0,0.00019726,2,"2026-03-10T15:10:52.547",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117358,1773155452556,-500.0,0.00019726,2,"2026-03-10T15:10:52.556",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117359,1773155452566,-1978.55,0.00019726,2,"2026-03-10T15:10:52.566",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117360,1773155452577,-500.0,0.00019726,2,"2026-03-10T15:10:52.577",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117361,1773155452588,-500.0,0.00019726,2,"2026-03-10T15:10:52.588",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117362,1773155452599,-1978.55,0.00019726,2,"2026-03-10T15:10:52.599",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117363,1773155452609,-500.0,0.00019726,2,"2026-03-10T15:10:52.609",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117364,1773155452618,-500.0,0.00019726,2,"2026-03-10T15:10:52.618",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117365,1773155452629,-500.0,0.00019726,2,"2026-03-10T15:10:52.629",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117366,1773155452641,-1978.55,0.00019726,2,"2026-03-10T15:10:52.641",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117367,1773155452652,-500.0,0.00019726,2,"2026-03-10T15:10:52.652",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117368,1773155452663,-1978.55,0.00019726,2,"2026-03-10T15:10:52.663",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117369,1773155452673,-500.0,0.00019726,2,"2026-03-10T15:10:52.673",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117370,1773155452683,-500.0,0.00019726,2,"2026-03-10T15:10:52.683",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117371,1773155452692,-1978.55,0.00019726,2,"2026-03-10T15:10:52.692",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117372,1773155452702,-204.21367799,0.00019726,2,"2026-03-10T15:10:52.702",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117373,1773155452712,-500.0,0.00019726,2,"2026-03-10T15:10:52.712",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117374,1773155452724,-1978.55,0.00019726,2,"2026-03-10T15:10:52.724",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117375,1773155452734,-500.0,0.00019726,2,"2026-03-10T15:10:52.734",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117376,1773155452744,-1978.55,0.00019726,2,"2026-03-10T15:10:52.744",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117377,1773155452756,-500.0,0.00019726,2,"2026-03-10T15:10:52.756",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117378,1773155452766,-1978.55,0.00019726,2,"2026-03-10T15:10:52.766",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117379,1773155452777,-500.0,0.00019726,2,"2026-03-10T15:10:52.777",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117380,1773155452790,-1978.55,0.00019726,2,"2026-03-10T15:10:52.790",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117381,1773155452801,-500.0,0.00019726,2,"2026-03-10T15:10:52.801",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117382,1773155452811,-1978.55,0.00019726,2,"2026-03-10T15:10:52.811",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117383,1773155452822,-500.0,0.00019726,2,"2026-03-10T15:10:52.822",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117384,1773155452833,-1978.55,0.00019726,2,"2026-03-10T15:10:52.833",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117385,1773155452843,-500.0,0.00019726,2,"2026-03-10T15:10:52.843",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117386,1773155452853,-1978.55,0.00019726,2,"2026-03-10T15:10:52.853",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117387,1773155452864,-500.0,0.00019726,2,"2026-03-10T15:10:52.864",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117388,1773155452875,-1978.74137748,0.00019726,2,"2026-03-10T15:10:52.875",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117389,1773155452885,-500.0,0.00019726,2,"2026-03-10T15:10:52.885",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117390,1773155452894,-500.0,0.00019726,2,"2026-03-10T15:10:52.894",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117391,1773155452903,-500.0,0.00019726,2,"2026-03-10T15:10:52.903",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117392,1773155452913,-500.0,0.00019726,2,"2026-03-10T15:10:52.913",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117393,1773155452924,-543.20350975,0.00019726,2,"2026-03-10T15:10:52.924",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117394,1773155452934,-595.42757554,0.00019726,2,"2026-03-10T15:10:52.934",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117395,1773155452943,-500.0,0.00019726,2,"2026-03-10T15:10:52.943",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117396,1773155452953,-500.0,0.00019726,2,"2026-03-10T15:10:52.953",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117397,1773155452962,-500.0,0.00019726,2,"2026-03-10T15:10:52.962",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117398,1773155452972,-500.0,0.00019726,2,"2026-03-10T15:10:52.972",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117399,1773155452982,-500.0,0.00019726,2,"2026-03-10T15:10:52.982",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117400,1773155452991,-500.0,0.00019726,2,"2026-03-10T15:10:52.991",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117401,1773155453001,-500.0,0.00019726,2,"2026-03-10T15:10:53.001",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117402,1773155453011,-500.0,0.00019726,2,"2026-03-10T15:10:53.011",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117403,1773155453021,-395.47174804,0.00019726,2,"2026-03-10T15:10:53.021",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117404,1773155453031,-500.0,0.00019726,2,"2026-03-10T15:10:53.031",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117405,1773155453041,-244.06196553,0.00019726,2,"2026-03-10T15:10:53.041",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117406,1773155453051,-500.0,0.00019726,2,"2026-03-10T15:10:53.051",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117407,1773155453061,-500.0,0.00019726,2,"2026-03-10T15:10:53.061",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117408,1773155453072,-500.0,0.00019726,2,"2026-03-10T15:10:53.072",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117409,1773155453081,-500.0,0.00019726,2,"2026-03-10T15:10:53.081",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117410,1773155453091,-702.02,0.00019726,2,"2026-03-10T15:10:53.091",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117411,1773155453103,-702.02,0.00019726,2,"2026-03-10T15:10:53.103",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117412,1773155453112,-500.0,0.00019726,2,"2026-03-10T15:10:53.112",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117413,1773155453122,-702.02,0.00019726,2,"2026-03-10T15:10:53.122",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117414,1773155453132,-500.0,0.00019726,2,"2026-03-10T15:10:53.132",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117415,1773155453142,-702.02,0.00019726,2,"2026-03-10T15:10:53.142",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117416,1773155453151,-500.0,0.00019726,2,"2026-03-10T15:10:53.151",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117417,1773155453161,-702.02,0.00019726,2,"2026-03-10T15:10:53.161",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117418,1773155453171,-527.21332495,0.00019726,2,"2026-03-10T15:10:53.171",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117419,1773155453181,-702.02,0.00019726,2,"2026-03-10T15:10:53.181",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117420,1773155453190,-702.02,0.00019726,2,"2026-03-10T15:10:53.190",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117421,1773155453199,-702.02,0.00019726,2,"2026-03-10T15:10:53.199",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117422,1773155453210,-500.0,0.00019726,2,"2026-03-10T15:10:53.210",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117423,1773155453219,-702.02,0.00019726,2,"2026-03-10T15:10:53.219",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117424,1773155453236,-500.0,0.00019726,2,"2026-03-10T15:10:53.236",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117425,1773155453247,-702.02,0.00019726,2,"2026-03-10T15:10:53.247",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117426,1773155453257,-500.0,0.00019726,2,"2026-03-10T15:10:53.257",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117427,1773155453266,-500.0,0.00019726,2,"2026-03-10T15:10:53.266",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117428,1773155453276,-500.0,0.00019726,2,"2026-03-10T15:10:53.276",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117429,1773155453285,-702.02,0.00019726,2,"2026-03-10T15:10:53.285",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117430,1773155453295,-500.0,0.00019726,2,"2026-03-10T15:10:53.295",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117431,1773155453304,-500.0,0.00019726,2,"2026-03-10T15:10:53.304",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117432,1773155453313,-500.0,0.00019726,2,"2026-03-10T15:10:53.313",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117433,1773155453323,-702.02,0.00019726,2,"2026-03-10T15:10:53.323",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117434,1773155453333,-500.0,0.00019726,2,"2026-03-10T15:10:53.333",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117435,1773155453343,-543.14782263,0.00019726,2,"2026-03-10T15:10:53.343",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117436,1773155453352,-500.0,0.00019726,2,"2026-03-10T15:10:53.352",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117437,1773155453361,-702.02,0.00019726,2,"2026-03-10T15:10:53.361",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117438,1773155453371,-500.0,0.00019726,2,"2026-03-10T15:10:53.371",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117439,1773155453381,-702.02,0.00019726,2,"2026-03-10T15:10:53.381",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117440,1773155453391,-500.0,0.00019726,2,"2026-03-10T15:10:53.391",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117441,1773155453401,-702.02,0.00019726,2,"2026-03-10T15:10:53.401",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117442,1773155453410,-500.0,0.00019726,2,"2026-03-10T15:10:53.410",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117443,1773155453419,-702.02,0.00019726,2,"2026-03-10T15:10:53.419",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117444,1773155453428,-500.0,0.00019726,2,"2026-03-10T15:10:53.428",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117445,1773155453438,-702.02,0.00019726,2,"2026-03-10T15:10:53.438",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117446,1773155453448,-500.0,0.00019726,2,"2026-03-10T15:10:53.448",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117447,1773155453459,-702.02,0.00019726,2,"2026-03-10T15:10:53.459",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117448,1773155453470,-500.0,0.00019726,2,"2026-03-10T15:10:53.470",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117449,1773155453481,-702.02,0.00019726,2,"2026-03-10T15:10:53.481",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117450,1773155453492,-500.0,0.00019726,2,"2026-03-10T15:10:53.492",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117451,1773155453505,-702.02,0.00019726,2,"2026-03-10T15:10:53.505",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117452,1773155453519,-500.0,0.00019726,2,"2026-03-10T15:10:53.519",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117453,1773155453529,-500.0,0.00019726,2,"2026-03-10T15:10:53.529",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117454,1773155453540,-702.02,0.00019726,2,"2026-03-10T15:10:53.540",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117455,1773155453552,-500.0,0.00019726,2,"2026-03-10T15:10:53.552",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117456,1773155453562,-500.0,0.00019726,2,"2026-03-10T15:10:53.562",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117457,1773155453572,-472.38526539,0.00019726,2,"2026-03-10T15:10:53.572",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117458,1773155453582,-500.0,0.00019726,2,"2026-03-10T15:10:53.582",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117459,1773155453592,-500.0,0.00019726,2,"2026-03-10T15:10:53.592",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117460,1773155453602,-500.0,0.00019726,2,"2026-03-10T15:10:53.602",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117461,1773155453612,-500.0,0.00019726,2,"2026-03-10T15:10:53.612",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117462,1773155453622,-500.0,0.00019726,2,"2026-03-10T15:10:53.622",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117463,1773155453632,-500.0,0.00019726,2,"2026-03-10T15:10:53.632",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117464,1773155453642,-500.0,0.00019726,2,"2026-03-10T15:10:53.642",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117465,1773155453652,-500.0,0.00019726,2,"2026-03-10T15:10:53.652",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117466,1773155453661,-500.0,0.00019726,2,"2026-03-10T15:10:53.661",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117467,1773155453670,-500.0,0.00019726,2,"2026-03-10T15:10:53.670",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117468,1773155453680,-500.0,0.00019726,2,"2026-03-10T15:10:53.680",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117469,1773155453690,-500.0,0.00019726,2,"2026-03-10T15:10:53.690",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117470,1773155453699,-500.0,0.00019726,2,"2026-03-10T15:10:53.699",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117471,1773155453708,-500.0,0.00019726,2,"2026-03-10T15:10:53.708",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117472,1773155453718,-500.0,0.00019726,2,"2026-03-10T15:10:53.718",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117473,1773155453727,-500.0,0.00019726,2,"2026-03-10T15:10:53.727",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117474,1773155453737,-702.02,0.00019726,2,"2026-03-10T15:10:53.737",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117475,1773155453746,-500.0,0.00019726,2,"2026-03-10T15:10:53.746",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117476,1773155453755,-500.0,0.00019726,2,"2026-03-10T15:10:53.755",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117477,1773155453765,-500.0,0.00019726,2,"2026-03-10T15:10:53.765",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117478,1773155453774,-500.0,0.00019726,2,"2026-03-10T15:10:53.774",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117479,1773155453784,-500.0,0.00019726,2,"2026-03-10T15:10:53.784",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117480,1773155453794,-500.0,0.00019726,2,"2026-03-10T15:10:53.794",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117481,1773155453803,-500.0,0.00019726,2,"2026-03-10T15:10:53.803",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117482,1773155453813,-500.0,0.00019726,2,"2026-03-10T15:10:53.813",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117483,1773155453823,-500.0,0.00019726,2,"2026-03-10T15:10:53.823",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117484,1773155453832,-568.86862954,0.00019726,2,"2026-03-10T15:10:53.832",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117485,1773155453841,-500.0,0.00019726,2,"2026-03-10T15:10:53.841",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117486,1773155453851,-500.0,0.00019726,2,"2026-03-10T15:10:53.851",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117487,1773155453860,-500.0,0.00019726,2,"2026-03-10T15:10:53.860",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117488,1773155453870,-500.0,0.00019726,2,"2026-03-10T15:10:53.870",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117489,1773155453879,-500.0,0.00019726,2,"2026-03-10T15:10:53.879",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117490,1773155453890,-702.02,0.00019726,2,"2026-03-10T15:10:53.890",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117491,1773155453899,-500.0,0.00019726,2,"2026-03-10T15:10:53.899",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117492,1773155453908,-500.0,0.00019726,2,"2026-03-10T15:10:53.908",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117493,1773155453919,-500.0,0.00019726,2,"2026-03-10T15:10:53.919",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117494,1773155453929,-702.02852107,0.00019726,2,"2026-03-10T15:10:53.929",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117495,1773155453938,-500.0,0.00019726,2,"2026-03-10T15:10:53.938",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117496,1773155453948,-500.0,0.00019726,2,"2026-03-10T15:10:53.948",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117497,1773155453957,-500.0,0.00019726,2,"2026-03-10T15:10:53.957",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117498,1773155453967,-500.0,0.00019726,2,"2026-03-10T15:10:53.967",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117499,1773155453980,-500.0,0.00019726,2,"2026-03-10T15:10:53.980",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117500,1773155453991,-500.0,0.00019726,2,"2026-03-10T15:10:53.991",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117501,1773155454000,-500.0,0.00019726,2,"2026-03-10T15:10:54.000",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117502,1773155454010,-500.0,0.00019726,2,"2026-03-10T15:10:54.010",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117503,1773155454020,-500.0,0.00019726,2,"2026-03-10T15:10:54.020",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117504,1773155454031,-500.0,0.00019726,2,"2026-03-10T15:10:54.031",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117505,1773155454041,-500.0,0.00019726,2,"2026-03-10T15:10:54.041",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117506,1773155454051,-500.0,0.00019726,2,"2026-03-10T15:10:54.051",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117507,1773155454060,-500.0,0.00019726,2,"2026-03-10T15:10:54.060",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117508,1773155454070,-500.0,0.00019726,2,"2026-03-10T15:10:54.070",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117509,1773155454080,-500.0,0.00019726,2,"2026-03-10T15:10:54.080",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117510,1773155454091,-500.0,0.00019726,2,"2026-03-10T15:10:54.091",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117511,1773155454102,-500.0,0.00019726,2,"2026-03-10T15:10:54.102",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117512,1773155454113,-395.10628935,0.00019726,2,"2026-03-10T15:10:54.113",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117513,1773155454123,-500.0,0.00019726,2,"2026-03-10T15:10:54.123",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117514,1773155454134,-500.0,0.00019726,2,"2026-03-10T15:10:54.134",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117515,1773155454144,-500.0,0.00019726,2,"2026-03-10T15:10:54.144",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117516,1773155454154,-500.0,0.00019726,2,"2026-03-10T15:10:54.154",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117517,1773155454164,-500.0,0.00019726,2,"2026-03-10T15:10:54.164",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117518,1773155454173,-500.0,0.00019726,2,"2026-03-10T15:10:54.173",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117519,1773155454184,-500.0,0.00019726,2,"2026-03-10T15:10:54.184",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117520,1773155454196,-500.0,0.00019726,2,"2026-03-10T15:10:54.196",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117521,1773155454206,-500.0,0.00019726,2,"2026-03-10T15:10:54.206",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117522,1773155454217,-500.0,0.00019726,2,"2026-03-10T15:10:54.217",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117523,1773155454227,-589.58257757,0.00019726,2,"2026-03-10T15:10:54.227",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117524,1773155454237,-407.13814368,0.00019726,2,"2026-03-10T15:10:54.237",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117525,1773155454246,-500.0,0.00019726,2,"2026-03-10T15:10:54.246",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117526,1773155454256,-500.0,0.00019726,2,"2026-03-10T15:10:54.256",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117527,1773155454266,-500.0,0.00019726,2,"2026-03-10T15:10:54.266",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117528,1773155454275,-500.0,0.00019726,2,"2026-03-10T15:10:54.275",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117529,1773155454285,-500.0,0.00019726,2,"2026-03-10T15:10:54.285",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117530,1773155454294,-500.0,0.00019726,2,"2026-03-10T15:10:54.294",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117531,1773155454304,-500.0,0.00019726,2,"2026-03-10T15:10:54.304",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117532,1773155454315,-500.0,0.00019726,2,"2026-03-10T15:10:54.315",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117533,1773155454326,-318.49175555,0.00019726,2,"2026-03-10T15:10:54.326",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117534,1773155454335,-500.0,0.00019726,2,"2026-03-10T15:10:54.335",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117535,1773155454345,-500.0,0.00019726,2,"2026-03-10T15:10:54.345",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117536,1773155454354,-500.0,0.00019726,2,"2026-03-10T15:10:54.354",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117537,1773155454363,-500.0,0.00019726,2,"2026-03-10T15:10:54.363",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117538,1773155454373,-500.0,0.00019726,2,"2026-03-10T15:10:54.373",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117539,1773155454383,-500.0,0.00019726,2,"2026-03-10T15:10:54.383",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117540,1773155454393,-500.0,0.00019726,2,"2026-03-10T15:10:54.393",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117541,1773155454403,-500.0,0.00019726,2,"2026-03-10T15:10:54.403",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117542,1773155454413,-500.0,0.00019726,2,"2026-03-10T15:10:54.413",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117543,1773155454422,-500.0,0.00019726,2,"2026-03-10T15:10:54.422",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117544,1773155454431,-500.0,0.00019726,2,"2026-03-10T15:10:54.431",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117545,1773155454441,-500.0,0.00019726,2,"2026-03-10T15:10:54.441",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117546,1773155454452,-500.0,0.00019726,2,"2026-03-10T15:10:54.452",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117547,1773155454462,-164.79166389,0.00019726,2,"2026-03-10T15:10:54.462",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117548,1773155454472,-500.0,0.00019726,2,"2026-03-10T15:10:54.472",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117549,1773155454483,-500.0,0.00019726,2,"2026-03-10T15:10:54.483",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117550,1773155454494,-500.0,0.00019726,2,"2026-03-10T15:10:54.494",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117551,1773155454508,-500.0,0.00019726,2,"2026-03-10T15:10:54.508",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117552,1773155454521,-500.0,0.00019726,2,"2026-03-10T15:10:54.521",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117553,1773155454532,-500.0,0.00019726,2,"2026-03-10T15:10:54.532",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117554,1773155454544,-500.0,0.00019726,2,"2026-03-10T15:10:54.544",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117555,1773155454554,-500.0,0.00019726,2,"2026-03-10T15:10:54.554",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117556,1773155454564,-500.0,0.00019726,2,"2026-03-10T15:10:54.564",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117557,1773155454575,-500.0,0.00019726,2,"2026-03-10T15:10:54.575",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117558,1773155454585,-500.0,0.00019726,2,"2026-03-10T15:10:54.585",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117559,1773155454595,-500.0,0.00019726,2,"2026-03-10T15:10:54.595",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117560,1773155454604,-406.24823867,0.00019726,2,"2026-03-10T15:10:54.604",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117561,1773155454614,-500.0,0.00019726,2,"2026-03-10T15:10:54.614",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117562,1773155454623,-500.0,0.00019726,2,"2026-03-10T15:10:54.623",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117563,1773155454634,-500.0,0.00019726,2,"2026-03-10T15:10:54.634",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117564,1773155454643,-500.0,0.00019726,2,"2026-03-10T15:10:54.643",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117565,1773155454653,-500.0,0.00019726,2,"2026-03-10T15:10:54.653",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117566,1773155454663,-500.0,0.00019726,2,"2026-03-10T15:10:54.663",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117567,1773155454673,-500.0,0.00019726,2,"2026-03-10T15:10:54.673",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117568,1773155454877,-500.0,0.00019726,2,"2026-03-10T15:10:54.877",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117569,1773155454895,-500.0,0.00019726,2,"2026-03-10T15:10:54.895",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117570,1773155454905,-500.0,0.00019726,2,"2026-03-10T15:10:54.905",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117571,1773155454914,-500.0,0.00019726,2,"2026-03-10T15:10:54.914",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117572,1773155454925,-500.0,0.00019726,2,"2026-03-10T15:10:54.925",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117573,1773155454935,-500.0,0.00019726,2,"2026-03-10T15:10:54.935",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117574,1773155454946,-500.0,0.00019726,2,"2026-03-10T15:10:54.946",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117575,1773155454955,-500.0,0.00019726,2,"2026-03-10T15:10:54.955",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117576,1773155454965,-500.0,0.00019726,2,"2026-03-10T15:10:54.965",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117577,1773155454975,-500.0,0.00019726,2,"2026-03-10T15:10:54.975",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117578,1773155454984,-500.0,0.00019726,2,"2026-03-10T15:10:54.984",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117579,1773155454994,-500.0,0.00019726,2,"2026-03-10T15:10:54.994",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117580,1773155455003,-500.0,0.00019726,2,"2026-03-10T15:10:55.003",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117581,1773155455014,-477.3026279,0.00019726,2,"2026-03-10T15:10:55.014",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117582,1773155455023,-500.0,0.00019726,2,"2026-03-10T15:10:55.023",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117583,1773155455033,-500.0,0.00019726,2,"2026-03-10T15:10:55.033",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117584,1773155455043,-500.0,0.00019726,2,"2026-03-10T15:10:55.043",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117585,1773155455053,-500.0,0.00019726,2,"2026-03-10T15:10:55.053",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117586,1773155455063,-500.0,0.00019726,2,"2026-03-10T15:10:55.063",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117587,1773155455073,-500.0,0.00019726,2,"2026-03-10T15:10:55.073",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117588,1773155455083,-500.0,0.00019726,2,"2026-03-10T15:10:55.083",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117589,1773155455093,-500.0,0.00019726,2,"2026-03-10T15:10:55.093",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117590,1773155455104,-500.0,0.00019726,2,"2026-03-10T15:10:55.104",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117591,1773155455113,-500.0,0.00019726,2,"2026-03-10T15:10:55.113",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117592,1773155455123,-500.0,0.00019726,2,"2026-03-10T15:10:55.123",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117593,1773155455133,-404.44403902,0.00019726,2,"2026-03-10T15:10:55.133",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117594,1773155455142,-521.45876953,0.00019726,2,"2026-03-10T15:10:55.142",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117595,1773155455152,-544.44,0.00019726,2,"2026-03-10T15:10:55.152",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117596,1773155455162,-500.0,0.00019726,2,"2026-03-10T15:10:55.162",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117597,1773155455172,-500.0,0.00019726,2,"2026-03-10T15:10:55.172",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117598,1773155455181,-280.6068968,0.00019726,2,"2026-03-10T15:10:55.181",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117599,1773155455191,-500.0,0.00019726,2,"2026-03-10T15:10:55.191",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117600,1773155455201,-500.0,0.00019726,2,"2026-03-10T15:10:55.201",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117601,1773155455212,-500.0,0.00019726,2,"2026-03-10T15:10:55.212",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117602,1773155455222,-500.0,0.00019726,2,"2026-03-10T15:10:55.222",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117603,1773155455231,-500.0,0.00019726,2,"2026-03-10T15:10:55.231",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117604,1773155455241,-573.10806366,0.00019726,2,"2026-03-10T15:10:55.241",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117605,1773155455251,-529.68249988,0.00019726,2,"2026-03-10T15:10:55.251",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117606,1773155455262,-500.0,0.00019726,2,"2026-03-10T15:10:55.262",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117607,1773155455272,-500.0,0.00019726,2,"2026-03-10T15:10:55.272",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117608,1773155455282,-500.0,0.00019726,2,"2026-03-10T15:10:55.282",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117609,1773155455293,-401.37850293,0.00019726,2,"2026-03-10T15:10:55.293",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117610,1773155455302,-500.0,0.00019726,2,"2026-03-10T15:10:55.302",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117611,1773155455312,-500.0,0.00019726,2,"2026-03-10T15:10:55.312",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117612,1773155455321,-500.0,0.00019726,2,"2026-03-10T15:10:55.321",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117613,1773155455331,-508.98,0.00019726,2,"2026-03-10T15:10:55.331",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117614,1773155455340,-500.0,0.00019726,2,"2026-03-10T15:10:55.340",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117615,1773155455349,-500.0,0.00019726,2,"2026-03-10T15:10:55.349",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117616,1773155455358,-500.0,0.00019726,2,"2026-03-10T15:10:55.358",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117617,1773155455368,-508.98,0.00019726,2,"2026-03-10T15:10:55.368",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117618,1773155455377,-500.0,0.00019726,2,"2026-03-10T15:10:55.377",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117619,1773155455388,-255.98369899,0.00019726,2,"2026-03-10T15:10:55.388",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117620,1773155455397,-500.0,0.00019726,2,"2026-03-10T15:10:55.397",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117621,1773155455407,-500.0,0.00019726,2,"2026-03-10T15:10:55.407",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117622,1773155455416,-500.0,0.00019726,2,"2026-03-10T15:10:55.416",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117623,1773155455425,-500.0,0.00019726,2,"2026-03-10T15:10:55.425",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117624,1773155455434,-545.18690566,0.00019726,2,"2026-03-10T15:10:55.434",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117625,1773155455443,-500.0,0.00019726,2,"2026-03-10T15:10:55.443",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117626,1773155455453,-500.0,0.00019726,2,"2026-03-10T15:10:55.453",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117627,1773155455463,-508.98,0.00019726,2,"2026-03-10T15:10:55.463",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117628,1773155455472,-500.0,0.00019726,2,"2026-03-10T15:10:55.472",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117629,1773155455481,-500.0,0.00019726,2,"2026-03-10T15:10:55.481",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117630,1773155455491,-500.0,0.00019726,2,"2026-03-10T15:10:55.491",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117631,1773155455501,-500.0,0.00019726,2,"2026-03-10T15:10:55.501",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117632,1773155455513,-508.98,0.00019726,2,"2026-03-10T15:10:55.513",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117633,1773155455523,-500.0,0.00019726,2,"2026-03-10T15:10:55.523",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117634,1773155455533,-500.0,0.00019726,2,"2026-03-10T15:10:55.533",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117635,1773155455545,-508.98,0.00019726,2,"2026-03-10T15:10:55.545",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117636,1773155455555,-500.0,0.00019726,2,"2026-03-10T15:10:55.555",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117637,1773155455567,-575.00027955,0.00019726,2,"2026-03-10T15:10:55.567",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117638,1773155455580,-508.98,0.00019726,2,"2026-03-10T15:10:55.580",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117639,1773155455595,-500.0,0.00019726,2,"2026-03-10T15:10:55.595",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117640,1773155455607,-508.98,0.00019726,2,"2026-03-10T15:10:55.607",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117641,1773155455617,-500.0,0.00019726,2,"2026-03-10T15:10:55.617",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117642,1773155455627,-500.0,0.00019726,2,"2026-03-10T15:10:55.627",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117643,1773155455637,-508.98,0.00019726,2,"2026-03-10T15:10:55.637",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117644,1773155455647,-500.0,0.00019726,2,"2026-03-10T15:10:55.647",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117645,1773155455657,-500.0,0.00019726,2,"2026-03-10T15:10:55.657",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117646,1773155455667,-508.98,0.00019726,2,"2026-03-10T15:10:55.667",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117647,1773155455679,-518.03338926,0.00019726,2,"2026-03-10T15:10:55.679",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117648,1773155455690,-500.0,0.00019726,2,"2026-03-10T15:10:55.690",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117649,1773155455702,-508.98,0.00019726,2,"2026-03-10T15:10:55.702",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117650,1773155455713,-500.0,0.00019726,2,"2026-03-10T15:10:55.713",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117651,1773155455724,-508.98,0.00019726,2,"2026-03-10T15:10:55.724",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117652,1773155455734,-500.0,0.00019726,2,"2026-03-10T15:10:55.734",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117653,1773155455744,-508.98,0.00019726,2,"2026-03-10T15:10:55.744",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117654,1773155455756,-500.0,0.00019726,2,"2026-03-10T15:10:55.756",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117655,1773155455766,-500.0,0.00019726,2,"2026-03-10T15:10:55.766",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117656,1773155455777,-508.98,0.00019726,2,"2026-03-10T15:10:55.777",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117657,1773155455790,-500.0,0.00019726,2,"2026-03-10T15:10:55.790",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117658,1773155455800,-500.0,0.00019726,2,"2026-03-10T15:10:55.800",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117659,1773155455813,-508.98,0.00019726,2,"2026-03-10T15:10:55.813",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117660,1773155455824,-500.0,0.00019726,2,"2026-03-10T15:10:55.824",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117661,1773155455835,-508.98,0.00019726,2,"2026-03-10T15:10:55.835",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117662,1773155455846,-612.0962087,0.00019726,2,"2026-03-10T15:10:55.846",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117663,1773155455856,-500.0,0.00019726,2,"2026-03-10T15:10:55.856",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117664,1773155455865,-508.98,0.00019726,2,"2026-03-10T15:10:55.865",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117665,1773155455875,-500.0,0.00019726,2,"2026-03-10T15:10:55.875",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117666,1773155455884,-524.19804936,0.00019726,2,"2026-03-10T15:10:55.884",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117667,1773155455894,-508.98,0.00019726,2,"2026-03-10T15:10:55.894",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117668,1773155455903,-500.0,0.00019726,2,"2026-03-10T15:10:55.903",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117669,1773155455912,-508.98,0.00019726,2,"2026-03-10T15:10:55.912",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117670,1773155455922,-500.0,0.00019726,2,"2026-03-10T15:10:55.922",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117671,1773155455933,-508.98,0.00019726,2,"2026-03-10T15:10:55.933",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117672,1773155455943,-500.0,0.00019726,2,"2026-03-10T15:10:55.943",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117673,1773155455952,-508.98,0.00019726,2,"2026-03-10T15:10:55.952",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117674,1773155455962,-500.0,0.00019726,2,"2026-03-10T15:10:55.962",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117675,1773155455971,-508.98,0.00019726,2,"2026-03-10T15:10:55.971",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117676,1773155455981,-500.0,0.00019726,2,"2026-03-10T15:10:55.981",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117677,1773155455990,-508.98,0.00019726,2,"2026-03-10T15:10:55.990",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117678,1773155456000,-413.2,0.00019726,2,"2026-03-10T15:10:56.000",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117679,1773155456009,-508.98,0.00019726,2,"2026-03-10T15:10:56.009",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117680,1773155456018,-509.0422464,0.00019726,2,"2026-03-10T15:10:56.018",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117681,1773155456027,-500.0,0.00019726,2,"2026-03-10T15:10:56.027",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117682,1773155456037,-500.0,0.00019726,2,"2026-03-10T15:10:56.037",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117683,1773155456047,-500.0,0.00019726,2,"2026-03-10T15:10:56.047",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117684,1773155456056,-500.0,0.00019726,2,"2026-03-10T15:10:56.056",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117685,1773155456066,-500.0,0.00019726,2,"2026-03-10T15:10:56.066",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117686,1773155456075,-500.0,0.00019726,2,"2026-03-10T15:10:56.075",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117687,1773155456085,-500.0,0.00019726,2,"2026-03-10T15:10:56.085",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117688,1773155456094,-379.88869465,0.00019726,2,"2026-03-10T15:10:56.094",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117689,1773155456104,-500.0,0.00019726,2,"2026-03-10T15:10:56.104",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117690,1773155456113,-500.0,0.00019726,2,"2026-03-10T15:10:56.113",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117691,1773155456123,-500.0,0.00019726,2,"2026-03-10T15:10:56.123",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117692,1773155456132,-500.0,0.00019726,2,"2026-03-10T15:10:56.132",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117693,1773155456142,-500.0,0.00019726,2,"2026-03-10T15:10:56.142",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117694,1773155456151,-500.0,0.00019726,2,"2026-03-10T15:10:56.151",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117695,1773155456161,-500.0,0.00019726,2,"2026-03-10T15:10:56.161",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117696,1773155456170,-500.0,0.00019726,2,"2026-03-10T15:10:56.170",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117697,1773155456179,-631.46494696,0.00019726,2,"2026-03-10T15:10:56.179",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117698,1773155456189,-500.0,0.00019726,2,"2026-03-10T15:10:56.189",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117699,1773155456198,-500.0,0.00019726,2,"2026-03-10T15:10:56.198",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117700,1773155456208,-500.0,0.00019726,2,"2026-03-10T15:10:56.208",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117701,1773155456217,-500.0,0.00019726,2,"2026-03-10T15:10:56.217",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117702,1773155456226,-500.0,0.00019726,2,"2026-03-10T15:10:56.226",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117703,1773155456235,-500.0,0.00019726,2,"2026-03-10T15:10:56.235",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117704,1773155456245,-500.0,0.00019726,2,"2026-03-10T15:10:56.245",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117705,1773155456254,-569.31163318,0.00019726,2,"2026-03-10T15:10:56.254",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117706,1773155456263,-500.0,0.00019726,2,"2026-03-10T15:10:56.263",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117707,1773155456273,-500.0,0.00019726,2,"2026-03-10T15:10:56.273",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117708,1773155456282,-500.0,0.00019726,2,"2026-03-10T15:10:56.282",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117709,1773155456291,-500.0,0.00019726,2,"2026-03-10T15:10:56.291",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117710,1773155456301,-500.0,0.00019726,2,"2026-03-10T15:10:56.301",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117711,1773155456310,-500.0,0.00019726,2,"2026-03-10T15:10:56.310",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117712,1773155456319,-500.0,0.00019726,2,"2026-03-10T15:10:56.319",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117713,1773155456329,-500.0,0.00019726,2,"2026-03-10T15:10:56.329",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117714,1773155456339,-500.0,0.00019726,2,"2026-03-10T15:10:56.339",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117715,1773155456349,-500.0,0.00019726,2,"2026-03-10T15:10:56.349",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117716,1773155456358,-500.0,0.00019726,2,"2026-03-10T15:10:56.358",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117717,1773155456368,-500.0,0.00019726,2,"2026-03-10T15:10:56.368",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117718,1773155456377,-500.0,0.00019726,2,"2026-03-10T15:10:56.377",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117719,1773155456390,-500.0,0.00019726,2,"2026-03-10T15:10:56.390",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117720,1773155456400,-500.0,0.00019726,2,"2026-03-10T15:10:56.400",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117721,1773155456410,-500.0,0.00019726,2,"2026-03-10T15:10:56.410",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117722,1773155456420,-226.84191909,0.00019726,2,"2026-03-10T15:10:56.420",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117723,1773155456430,-500.0,0.00019726,2,"2026-03-10T15:10:56.430",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117724,1773155456439,-500.0,0.00019726,2,"2026-03-10T15:10:56.439",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117725,1773155456449,-500.0,0.00019726,2,"2026-03-10T15:10:56.449",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117726,1773155456458,-500.0,0.00019726,2,"2026-03-10T15:10:56.458",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117727,1773155456467,-500.0,0.00019726,2,"2026-03-10T15:10:56.467",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117728,1773155456476,-500.0,0.00019726,2,"2026-03-10T15:10:56.476",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117729,1773155456486,-500.0,0.00019726,2,"2026-03-10T15:10:56.486",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117730,1773155456496,-500.0,0.00019726,2,"2026-03-10T15:10:56.496",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117731,1773155456508,-500.0,0.00019726,2,"2026-03-10T15:10:56.508",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117732,1773155456518,-464.59407229,0.00019726,2,"2026-03-10T15:10:56.518",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117733,1773155456527,-500.0,0.00019726,2,"2026-03-10T15:10:56.527",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117734,1773155456539,-500.0,0.00019726,2,"2026-03-10T15:10:56.539",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117735,1773155456549,-500.0,0.00019726,2,"2026-03-10T15:10:56.549",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117736,1773155456558,-500.0,0.00019726,2,"2026-03-10T15:10:56.558",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117737,1773155456568,-500.0,0.00019726,2,"2026-03-10T15:10:56.568",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117738,1773155456579,-500.0,0.00019726,2,"2026-03-10T15:10:56.579",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117739,1773155456588,-500.0,0.00019726,2,"2026-03-10T15:10:56.588",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117740,1773155456598,-405.39504551,0.00019726,2,"2026-03-10T15:10:56.598",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117741,1773155456607,-500.0,0.00019726,2,"2026-03-10T15:10:56.607",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117742,1773155456617,-500.0,0.00019726,2,"2026-03-10T15:10:56.617",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117743,1773155456627,-500.0,0.00019726,2,"2026-03-10T15:10:56.627",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117744,1773155456637,-500.0,0.00019726,2,"2026-03-10T15:10:56.637",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117745,1773155456647,-500.0,0.00019726,2,"2026-03-10T15:10:56.647",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117746,1773155456656,-500.0,0.00019726,2,"2026-03-10T15:10:56.656",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117747,1773155456666,-500.0,0.00019726,2,"2026-03-10T15:10:56.666",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117748,1773155456677,-500.0,0.00019726,2,"2026-03-10T15:10:56.677",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117749,1773155456687,-500.0,0.00019726,2,"2026-03-10T15:10:56.687",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117750,1773155456697,-500.0,0.00019726,2,"2026-03-10T15:10:56.697",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117751,1773155456707,-500.0,0.00019726,2,"2026-03-10T15:10:56.707",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117752,1773155456717,-500.0,0.00019726,2,"2026-03-10T15:10:56.717",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117753,1773155456726,-500.0,0.00019726,2,"2026-03-10T15:10:56.726",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117754,1773155456736,-500.0,0.00019726,2,"2026-03-10T15:10:56.736",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117755,1773155456745,-500.0,0.00019726,2,"2026-03-10T15:10:56.745",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117756,1773155456755,-500.0,0.00019726,2,"2026-03-10T15:10:56.755",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117757,1773155456765,-514.37215504,0.00019726,2,"2026-03-10T15:10:56.765",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117758,1773155456776,-500.0,0.00019726,2,"2026-03-10T15:10:56.776",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117759,1773155456786,-500.0,0.00019726,2,"2026-03-10T15:10:56.786",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117760,1773155456795,-500.0,0.00019726,2,"2026-03-10T15:10:56.795",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117761,1773155456805,-1122.29,0.00019726,2,"2026-03-10T15:10:56.805",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117762,1773155456815,-578.39644938,0.00019726,2,"2026-03-10T15:10:56.815",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117763,1773155456824,-500.0,0.00019726,2,"2026-03-10T15:10:56.824",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117764,1773155456834,-1122.29,0.00019726,2,"2026-03-10T15:10:56.834",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117765,1773155456843,-500.0,0.00019726,2,"2026-03-10T15:10:56.843",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117766,1773155456853,-1122.29,0.00019726,2,"2026-03-10T15:10:56.853",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117767,1773155456863,-166.00932844,0.00019726,2,"2026-03-10T15:10:56.863",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117768,1773155456872,-1122.29,0.00019726,2,"2026-03-10T15:10:56.872",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117769,1773155456882,-1122.29,0.00019726,2,"2026-03-10T15:10:56.882",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117770,1773155456893,-1122.29,0.00019726,2,"2026-03-10T15:10:56.893",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117771,1773155456902,-1122.29,0.00019726,2,"2026-03-10T15:10:56.902",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117772,1773155456912,-1122.29,0.00019726,2,"2026-03-10T15:10:56.912",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117773,1773155456921,-500.0,0.00019726,2,"2026-03-10T15:10:56.921",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117774,1773155456931,-1122.29,0.00019726,2,"2026-03-10T15:10:56.931",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117775,1773155456941,-500.0,0.00019726,2,"2026-03-10T15:10:56.941",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117776,1773155456951,-1122.29,0.00019726,2,"2026-03-10T15:10:56.951",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117777,1773155456961,-1122.29,0.00019726,2,"2026-03-10T15:10:56.961",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117778,1773155456972,-500.0,0.00019726,2,"2026-03-10T15:10:56.972",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117779,1773155456981,-500.0,0.00019726,2,"2026-03-10T15:10:56.981",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117780,1773155456991,-1122.29,0.00019726,2,"2026-03-10T15:10:56.991",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117781,1773155457001,-500.0,0.00019726,2,"2026-03-10T15:10:57.001",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117782,1773155457011,-500.0,0.00019726,2,"2026-03-10T15:10:57.011",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117783,1773155457021,-565.6691445,0.00019726,2,"2026-03-10T15:10:57.021",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117784,1773155457030,-1122.29,0.00019726,2,"2026-03-10T15:10:57.030",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117785,1773155457039,-500.0,0.00019726,2,"2026-03-10T15:10:57.039",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117786,1773155457048,-1122.29,0.00019726,2,"2026-03-10T15:10:57.048",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117787,1773155457394,-500.0,0.00019726,2,"2026-03-10T15:10:57.394",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117788,1773155457405,-500.0,0.00019726,2,"2026-03-10T15:10:57.405",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117789,1773155457415,-1122.29,0.00019726,2,"2026-03-10T15:10:57.415",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117790,1773155457425,-500.0,0.00019726,2,"2026-03-10T15:10:57.425",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117791,1773155457435,-1122.29,0.00019726,2,"2026-03-10T15:10:57.435",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117792,1773155457445,-500.0,0.00019726,2,"2026-03-10T15:10:57.445",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117793,1773155457454,-1122.29,0.00019726,2,"2026-03-10T15:10:57.454",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117794,1773155457464,-500.0,0.00019726,2,"2026-03-10T15:10:57.464",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117795,1773155457473,-1122.29,0.00019726,2,"2026-03-10T15:10:57.473",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117796,1773155457482,-500.0,0.00019726,2,"2026-03-10T15:10:57.482",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117797,1773155457492,-1122.29,0.00019726,2,"2026-03-10T15:10:57.492",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117798,1773155457503,-500.0,0.00019726,2,"2026-03-10T15:10:57.503",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117799,1773155457513,-1122.29,0.00019726,2,"2026-03-10T15:10:57.513",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117800,1773155457524,-500.0,0.00019726,2,"2026-03-10T15:10:57.524",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117801,1773155457536,-1122.29,0.00019726,2,"2026-03-10T15:10:57.536",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117802,1773155457548,-500.0,0.00019726,2,"2026-03-10T15:10:57.548",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117803,1773155457558,-1122.29,0.00019726,2,"2026-03-10T15:10:57.558",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117804,1773155457568,-500.0,0.00019726,2,"2026-03-10T15:10:57.568",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117805,1773155457580,-1122.29,0.00019726,2,"2026-03-10T15:10:57.580",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117806,1773155457590,-500.0,0.00019726,2,"2026-03-10T15:10:57.590",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117807,1773155457600,-1122.452204,0.00019726,2,"2026-03-10T15:10:57.600",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117808,1773155457609,-500.0,0.00019726,2,"2026-03-10T15:10:57.609",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117809,1773155457619,-500.0,0.00019726,2,"2026-03-10T15:10:57.619",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117810,1773155457628,-500.0,0.00019726,2,"2026-03-10T15:10:57.628",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117811,1773155457639,-500.0,0.00019726,2,"2026-03-10T15:10:57.639",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117812,1773155457649,-244.91122239,0.00019726,2,"2026-03-10T15:10:57.649",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117813,1773155457659,-500.0,0.00019726,2,"2026-03-10T15:10:57.659",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117814,1773155457668,-500.0,0.00019726,2,"2026-03-10T15:10:57.668",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117815,1773155457678,-500.0,0.00019726,2,"2026-03-10T15:10:57.678",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117816,1773155457687,-521.56,0.00019726,2,"2026-03-10T15:10:57.687",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117817,1773155457697,-639.64327487,0.00019726,2,"2026-03-10T15:10:57.697",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117818,1773155457707,-521.56,0.00019726,2,"2026-03-10T15:10:57.707",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117819,1773155457716,-500.0,0.00019726,2,"2026-03-10T15:10:57.716",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117820,1773155457725,-521.56,0.00019726,2,"2026-03-10T15:10:57.725",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117821,1773155457735,-500.0,0.00019726,2,"2026-03-10T15:10:57.735",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117822,1773155457744,-521.56,0.00019726,2,"2026-03-10T15:10:57.744",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117823,1773155457753,-500.0,0.00019726,2,"2026-03-10T15:10:57.753",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117824,1773155457763,-521.56,0.00019726,2,"2026-03-10T15:10:57.763",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117825,1773155457772,-500.0,0.00019726,2,"2026-03-10T15:10:57.772",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117826,1773155457781,-500.0,0.00019726,2,"2026-03-10T15:10:57.781",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117827,1773155457791,-521.56,0.00019726,2,"2026-03-10T15:10:57.791",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117828,1773155457800,-500.0,0.00019726,2,"2026-03-10T15:10:57.800",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117829,1773155457809,-500.0,0.00019726,2,"2026-03-10T15:10:57.809",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117830,1773155457819,-521.56,0.00019726,2,"2026-03-10T15:10:57.819",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117831,1773155457828,-500.0,0.00019726,2,"2026-03-10T15:10:57.828",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117832,1773155457837,-500.0,0.00019726,2,"2026-03-10T15:10:57.837",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117833,1773155457846,-521.56,0.00019726,2,"2026-03-10T15:10:57.846",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117834,1773155457856,-500.0,0.00019726,2,"2026-03-10T15:10:57.856",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117835,1773155457865,-500.0,0.00019726,2,"2026-03-10T15:10:57.865",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117836,1773155457875,-500.0,0.00019726,2,"2026-03-10T15:10:57.875",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117837,1773155457885,-521.56,0.00019726,2,"2026-03-10T15:10:57.885",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117838,1773155457894,-500.0,0.00019726,2,"2026-03-10T15:10:57.894",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117839,1773155457903,-500.0,0.00019726,2,"2026-03-10T15:10:57.903",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117840,1773155457914,-521.56,0.00019726,2,"2026-03-10T15:10:57.914",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117841,1773155457923,-500.0,0.00019726,2,"2026-03-10T15:10:57.923",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117842,1773155457933,-500.0,0.00019726,2,"2026-03-10T15:10:57.933",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117843,1773155457942,-500.0,0.00019726,2,"2026-03-10T15:10:57.942",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117844,1773155457951,-500.0,0.00019726,2,"2026-03-10T15:10:57.951",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117845,1773155457961,-500.0,0.00019726,2,"2026-03-10T15:10:57.961",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117846,1773155457971,-521.56,0.00019726,2,"2026-03-10T15:10:57.971",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117847,1773155457980,-500.0,0.00019726,2,"2026-03-10T15:10:57.980",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117848,1773155457990,-500.0,0.00019726,2,"2026-03-10T15:10:57.990",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117849,1773155457999,-500.0,0.00019726,2,"2026-03-10T15:10:57.999",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117850,1773155458009,-521.56,0.00019726,2,"2026-03-10T15:10:58.009",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117851,1773155458018,-500.0,0.00019726,2,"2026-03-10T15:10:58.018",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117852,1773155458027,-500.0,0.00019726,2,"2026-03-10T15:10:58.027",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117853,1773155458037,-500.0,0.00019726,2,"2026-03-10T15:10:58.037",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117854,1773155458047,-521.56,0.00019726,2,"2026-03-10T15:10:58.047",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117855,1773155458056,-500.0,0.00019726,2,"2026-03-10T15:10:58.056",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117856,1773155458066,-500.0,0.00019726,2,"2026-03-10T15:10:58.066",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117857,1773155458075,-500.0,0.00019726,2,"2026-03-10T15:10:58.075",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117858,1773155458085,-521.56,0.00019726,2,"2026-03-10T15:10:58.085",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117859,1773155458094,-500.0,0.00019726,2,"2026-03-10T15:10:58.094",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117860,1773155458104,-500.0,0.00019726,2,"2026-03-10T15:10:58.104",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117861,1773155458114,-500.0,0.00019726,2,"2026-03-10T15:10:58.114",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117862,1773155458124,-521.56,0.00019726,2,"2026-03-10T15:10:58.124",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117863,1773155458134,-500.0,0.00019726,2,"2026-03-10T15:10:58.134",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117864,1773155458144,-500.0,0.00019726,2,"2026-03-10T15:10:58.144",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117865,1773155458154,-500.0,0.00019726,2,"2026-03-10T15:10:58.154",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117866,1773155458163,-500.0,0.00019726,2,"2026-03-10T15:10:58.163",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117867,1773155458173,-521.56,0.00019726,2,"2026-03-10T15:10:58.173",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117868,1773155458182,-500.0,0.00019726,2,"2026-03-10T15:10:58.182",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117869,1773155458191,-500.0,0.00019726,2,"2026-03-10T15:10:58.191",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117870,1773155458201,-521.56,0.00019726,2,"2026-03-10T15:10:58.201",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117871,1773155458210,-500.0,0.00019726,2,"2026-03-10T15:10:58.210",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117872,1773155458219,-321.1474881,0.00019726,2,"2026-03-10T15:10:58.219",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117873,1773155458229,-500.0,0.00019726,2,"2026-03-10T15:10:58.229",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117874,1773155458238,-521.56,0.00019726,2,"2026-03-10T15:10:58.238",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117875,1773155458247,-500.0,0.00019726,2,"2026-03-10T15:10:58.247",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117876,1773155458256,-500.0,0.00019726,2,"2026-03-10T15:10:58.256",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117877,1773155458266,-521.56,0.00019726,2,"2026-03-10T15:10:58.266",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117878,1773155458275,-500.0,0.00019726,2,"2026-03-10T15:10:58.275",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117879,1773155458284,-500.0,0.00019726,2,"2026-03-10T15:10:58.284",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117880,1773155458293,-521.56,0.00019726,2,"2026-03-10T15:10:58.293",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117881,1773155458303,-500.0,0.00019726,2,"2026-03-10T15:10:58.303",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117882,1773155458312,-500.0,0.00019726,2,"2026-03-10T15:10:58.312",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117883,1773155458321,-521.56,0.00019726,2,"2026-03-10T15:10:58.321",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117884,1773155458330,-500.0,0.00019726,2,"2026-03-10T15:10:58.330",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117885,1773155458339,-500.0,0.00019726,2,"2026-03-10T15:10:58.339",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117886,1773155458348,-521.56,0.00019726,2,"2026-03-10T15:10:58.348",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117887,1773155458358,-500.0,0.00019726,2,"2026-03-10T15:10:58.358",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117888,1773155458368,-500.0,0.00019726,2,"2026-03-10T15:10:58.368",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117889,1773155458377,-521.56,0.00019726,2,"2026-03-10T15:10:58.377",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117890,1773155458388,-500.0,0.00019726,2,"2026-03-10T15:10:58.388",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117891,1773155458397,-500.0,0.00019726,2,"2026-03-10T15:10:58.397",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117892,1773155458410,-521.66614497,0.00019726,2,"2026-03-10T15:10:58.410",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117893,1773155458419,-500.0,0.00019726,2,"2026-03-10T15:10:58.419",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117894,1773155458429,-426.71031409,0.00019726,2,"2026-03-10T15:10:58.429",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117895,1773155458438,-981.99,0.00019726,2,"2026-03-10T15:10:58.438",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117896,1773155458447,-500.0,0.00019726,2,"2026-03-10T15:10:58.447",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117897,1773155458457,-981.99,0.00019726,2,"2026-03-10T15:10:58.457",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117898,1773155458467,-500.0,0.00019726,2,"2026-03-10T15:10:58.467",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117899,1773155458476,-981.99,0.00019726,2,"2026-03-10T15:10:58.476",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117900,1773155458486,-500.0,0.00019726,2,"2026-03-10T15:10:58.486",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117901,1773155458495,-981.99,0.00019726,2,"2026-03-10T15:10:58.495",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117902,1773155458509,-411.89489402,0.00019726,2,"2026-03-10T15:10:58.509",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117903,1773155458518,-981.99,0.00019726,2,"2026-03-10T15:10:58.518",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117904,1773155458527,-981.99,0.00019726,2,"2026-03-10T15:10:58.527",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117905,1773155458537,-981.99,0.00019726,2,"2026-03-10T15:10:58.537",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117906,1773155458546,-981.99,0.00019726,2,"2026-03-10T15:10:58.546",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117907,1773155458555,-500.0,0.00019726,2,"2026-03-10T15:10:58.555",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117908,1773155458564,-981.99,0.00019726,2,"2026-03-10T15:10:58.564",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117909,1773155458574,-500.0,0.00019726,2,"2026-03-10T15:10:58.574",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117910,1773155458583,-500.0,0.00019726,2,"2026-03-10T15:10:58.583",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117911,1773155458592,-981.99,0.00019726,2,"2026-03-10T15:10:58.592",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117912,1773155458601,-500.0,0.00019726,2,"2026-03-10T15:10:58.601",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117913,1773155458611,-500.0,0.00019726,2,"2026-03-10T15:10:58.611",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117914,1773155458620,-500.0,0.00019726,2,"2026-03-10T15:10:58.620",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117915,1773155458629,-981.99,0.00019726,2,"2026-03-10T15:10:58.629",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117916,1773155458640,-500.0,0.00019726,2,"2026-03-10T15:10:58.640",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117917,1773155458649,-500.0,0.00019726,2,"2026-03-10T15:10:58.649",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117918,1773155458658,-981.99,0.00019726,2,"2026-03-10T15:10:58.658",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117919,1773155458666,-500.0,0.00019726,2,"2026-03-10T15:10:58.666",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117920,1773155458675,-500.0,0.00019726,2,"2026-03-10T15:10:58.675",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117921,1773155458684,-981.99,0.00019726,2,"2026-03-10T15:10:58.684",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117922,1773155458694,-500.0,0.00019726,2,"2026-03-10T15:10:58.694",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117923,1773155458703,-500.0,0.00019726,2,"2026-03-10T15:10:58.703",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117924,1773155458712,-981.99,0.00019726,2,"2026-03-10T15:10:58.712",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117925,1773155458721,-500.0,0.00019726,2,"2026-03-10T15:10:58.721",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117926,1773155458729,-500.0,0.00019726,2,"2026-03-10T15:10:58.729",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117927,1773155458738,-591.17750378,0.00019726,2,"2026-03-10T15:10:58.738",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117928,1773155458747,-981.99,0.00019726,2,"2026-03-10T15:10:58.747",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117929,1773155458756,-500.0,0.00019726,2,"2026-03-10T15:10:58.756",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117930,1773155458765,-981.99,0.00019726,2,"2026-03-10T15:10:58.765",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117931,1773155458775,-500.0,0.00019726,2,"2026-03-10T15:10:58.775",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117932,1773155458784,-981.99,0.00019726,2,"2026-03-10T15:10:58.784",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117933,1773155458793,-500.0,0.00019726,2,"2026-03-10T15:10:58.793",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117934,1773155458802,-981.99,0.00019726,2,"2026-03-10T15:10:58.802",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117935,1773155458811,-500.0,0.00019726,2,"2026-03-10T15:10:58.811",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117936,1773155458821,-981.99,0.00019726,2,"2026-03-10T15:10:58.821",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117937,1773155458830,-500.0,0.00019726,2,"2026-03-10T15:10:58.830",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117938,1773155458839,-981.99,0.00019726,2,"2026-03-10T15:10:58.839",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117939,1773155458849,-500.0,0.00019726,2,"2026-03-10T15:10:58.849",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117940,1773155458858,-981.99,0.00019726,2,"2026-03-10T15:10:58.858",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117941,1773155458868,-500.0,0.00019726,2,"2026-03-10T15:10:58.868",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117942,1773155458878,-981.99,0.00019726,2,"2026-03-10T15:10:58.878",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117943,1773155458888,-577.76619484,0.00019726,2,"2026-03-10T15:10:58.888",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117944,1773155458897,-981.99,0.00019726,2,"2026-03-10T15:10:58.897",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117945,1773155458907,-982.13621427,0.00019726,2,"2026-03-10T15:10:58.907",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117946,1773155458917,-580.48,0.00019726,2,"2026-03-10T15:10:58.917",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117947,1773155458926,-953.68,0.00019726,2,"2026-03-10T15:10:58.926",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117948,1773155458936,-580.48,0.00019726,2,"2026-03-10T15:10:58.936",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117949,1773155458946,-580.48,0.00019726,2,"2026-03-10T15:10:58.946",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117950,1773155458955,-953.68,0.00019726,2,"2026-03-10T15:10:58.955",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117951,1773155458964,-953.68,0.00019726,2,"2026-03-10T15:10:58.964",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117952,1773155458973,-580.48,0.00019726,2,"2026-03-10T15:10:58.973",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117953,1773155458983,-953.68,0.00019726,2,"2026-03-10T15:10:58.983",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117954,1773155458993,-580.48,0.00019726,2,"2026-03-10T15:10:58.993",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117955,1773155459004,-953.68,0.00019726,2,"2026-03-10T15:10:59.004",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117956,1773155459014,-580.48,0.00019726,2,"2026-03-10T15:10:59.014",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117957,1773155459024,-953.68,0.00019726,2,"2026-03-10T15:10:59.024",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117958,1773155459033,-580.48,0.00019726,2,"2026-03-10T15:10:59.033",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117959,1773155459042,-953.68,0.00019726,2,"2026-03-10T15:10:59.042",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117960,1773155459053,-953.68,0.00019726,2,"2026-03-10T15:10:59.053",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117961,1773155459062,-580.48,0.00019726,2,"2026-03-10T15:10:59.062",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117962,1773155459071,-580.48,0.00019726,2,"2026-03-10T15:10:59.071",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117963,1773155459080,-580.48,0.00019726,2,"2026-03-10T15:10:59.080",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117964,1773155459089,-953.68,0.00019726,2,"2026-03-10T15:10:59.089",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117965,1773155459098,-580.48,0.00019726,2,"2026-03-10T15:10:59.098",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117966,1773155459108,-953.68,0.00019726,2,"2026-03-10T15:10:59.108",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117967,1773155459117,-953.68,0.00019726,2,"2026-03-10T15:10:59.117",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117968,1773155459126,-580.48,0.00019726,2,"2026-03-10T15:10:59.126",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117969,1773155459136,-953.68,0.00019726,2,"2026-03-10T15:10:59.136",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117970,1773155459145,-580.48,0.00019726,2,"2026-03-10T15:10:59.145",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117971,1773155459154,-1225.97,0.00019726,2,"2026-03-10T15:10:59.154",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117972,1773155459163,-953.68,0.00019726,2,"2026-03-10T15:10:59.163",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117973,1773155459172,-580.48,0.00019726,2,"2026-03-10T15:10:59.172",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117974,1773155459181,-1225.97,0.00019726,2,"2026-03-10T15:10:59.181",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117975,1773155459190,-953.68,0.00019726,2,"2026-03-10T15:10:59.190",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117976,1773155459199,-580.48,0.00019726,2,"2026-03-10T15:10:59.199",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117977,1773155459209,-953.68,0.00019726,2,"2026-03-10T15:10:59.209",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117978,1773155459219,-580.48,0.00019726,2,"2026-03-10T15:10:59.219",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117979,1773155459228,-1225.97,0.00019726,2,"2026-03-10T15:10:59.228",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117980,1773155459237,-580.48,0.00019726,2,"2026-03-10T15:10:59.237",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117981,1773155459247,-953.68,0.00019726,2,"2026-03-10T15:10:59.247",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117982,1773155459256,-1225.97,0.00019726,2,"2026-03-10T15:10:59.256",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117983,1773155459265,-580.48,0.00019726,2,"2026-03-10T15:10:59.265",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117984,1773155459275,-953.68,0.00019726,2,"2026-03-10T15:10:59.275",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117985,1773155459284,-1225.97,0.00019726,2,"2026-03-10T15:10:59.284",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117986,1773155459294,-580.48,0.00019726,2,"2026-03-10T15:10:59.294",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117987,1773155459304,-953.68,0.00019726,2,"2026-03-10T15:10:59.304",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117988,1773155459313,-1225.97,0.00019726,2,"2026-03-10T15:10:59.313",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117989,1773155459322,-500.0,0.00019726,2,"2026-03-10T15:10:59.322",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117990,1773155459331,-580.48,0.00019726,2,"2026-03-10T15:10:59.331",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117991,1773155459342,-953.68,0.00019726,2,"2026-03-10T15:10:59.342",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117992,1773155459351,-1225.97,0.00019726,2,"2026-03-10T15:10:59.351",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117993,1773155459360,-500.0,0.00019726,2,"2026-03-10T15:10:59.360",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117994,1773155459369,-580.48,0.00019726,2,"2026-03-10T15:10:59.369",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117995,1773155459379,-953.68,0.00019726,2,"2026-03-10T15:10:59.379",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117996,1773155459389,-1225.97,0.00019726,2,"2026-03-10T15:10:59.389",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117997,1773155459399,-500.0,0.00019726,2,"2026-03-10T15:10:59.399",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117998,1773155459408,-580.48,0.00019726,2,"2026-03-10T15:10:59.408",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408117999,1773155459418,-953.68,0.00019726,2,"2026-03-10T15:10:59.418",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118000,1773155459427,-1225.97,0.00019726,2,"2026-03-10T15:10:59.427",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118001,1773155459437,-500.0,0.00019726,2,"2026-03-10T15:10:59.437",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118002,1773155459446,-580.48,0.00019726,2,"2026-03-10T15:10:59.446",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118003,1773155459458,-953.68,0.00019726,2,"2026-03-10T15:10:59.458",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118004,1773155459467,-1225.97,0.00019726,2,"2026-03-10T15:10:59.467",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118005,1773155459477,-500.0,0.00019726,2,"2026-03-10T15:10:59.477",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118006,1773155459488,-580.6965413,0.00019726,2,"2026-03-10T15:10:59.488",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118007,1773155459499,-953.68,0.00019726,2,"2026-03-10T15:10:59.499",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118008,1773155459514,-1225.97,0.00019726,2,"2026-03-10T15:10:59.514",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118009,1773155459523,-500.0,0.00019726,2,"2026-03-10T15:10:59.523",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118010,1773155459533,-953.72294483,0.00019726,2,"2026-03-10T15:10:59.533",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118011,1773155459547,-1225.97,0.00019726,2,"2026-03-10T15:10:59.547",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118012,1773155459559,-500.0,0.00019726,2,"2026-03-10T15:10:59.559",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118013,1773155459569,-1225.97,0.00019726,2,"2026-03-10T15:10:59.569",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118014,1773155459581,-289.71107374,0.00019726,2,"2026-03-10T15:10:59.581",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118015,1773155459592,-1225.97,0.00019726,2,"2026-03-10T15:10:59.592",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118016,1773155459603,-1225.97,0.00019726,2,"2026-03-10T15:10:59.603",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118017,1773155459612,-1225.97,0.00019726,2,"2026-03-10T15:10:59.612",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118018,1773155459623,-1225.97,0.00019726,2,"2026-03-10T15:10:59.623",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118019,1773155459633,-1225.97,0.00019726,2,"2026-03-10T15:10:59.633",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118020,1773155459643,-1225.97,0.00019726,2,"2026-03-10T15:10:59.643",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118021,1773155459653,-1225.97,0.00019726,2,"2026-03-10T15:10:59.653",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118022,1773155459664,-1225.97,0.00019726,2,"2026-03-10T15:10:59.664",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118023,1773155459674,-1225.97,0.00019726,2,"2026-03-10T15:10:59.674",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118024,1773155459685,-500.0,0.00019726,2,"2026-03-10T15:10:59.685",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118025,1773155459694,-1225.97,0.00019726,2,"2026-03-10T15:10:59.694",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118026,1773155459704,-500.0,0.00019726,2,"2026-03-10T15:10:59.704",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118027,1773155459800,-500.0,0.00019726,2,"2026-03-10T15:10:59.800",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118028,1773155459810,-500.0,0.00019726,2,"2026-03-10T15:10:59.810",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118029,1773155459820,-1226.13453563,0.00019726,2,"2026-03-10T15:10:59.820",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118030,1773155459829,-500.0,0.00019726,2,"2026-03-10T15:10:59.829",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118031,1773155459840,-500.0,0.00019726,2,"2026-03-10T15:10:59.840",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118032,1773155459850,-500.0,0.00019726,2,"2026-03-10T15:10:59.850",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118033,1773155459860,-500.0,0.00019726,2,"2026-03-10T15:10:59.860",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118034,1773155459872,-500.0,0.00019726,2,"2026-03-10T15:10:59.872",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118035,1773155459881,-500.0,0.00019726,2,"2026-03-10T15:10:59.881",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118036,1773155459891,-500.0,0.00019726,2,"2026-03-10T15:10:59.891",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118037,1773155459901,-500.0,0.00019726,2,"2026-03-10T15:10:59.901",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118038,1773155459911,-500.0,0.00019726,2,"2026-03-10T15:10:59.911",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118039,1773155459922,-500.0,0.00019726,2,"2026-03-10T15:10:59.922",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118040,1773155459931,-500.0,0.00019726,2,"2026-03-10T15:10:59.931",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118041,1773155459942,-500.0,0.00019726,2,"2026-03-10T15:10:59.942",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118042,1773155459951,-500.0,0.00019726,2,"2026-03-10T15:10:59.951",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118043,1773155459960,-500.0,0.00019726,2,"2026-03-10T15:10:59.960",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118044,1773155459972,-500.0,0.00019726,2,"2026-03-10T15:10:59.972",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118045,1773155459981,-500.0,0.00019726,2,"2026-03-10T15:10:59.981",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118046,1773155459992,-500.0,0.00019726,2,"2026-03-10T15:10:59.992",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118047,1773155460001,-547.90738265,0.00019726,2,"2026-03-10T15:11:00.001",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118048,1773155460010,-500.0,0.00019726,2,"2026-03-10T15:11:00.010",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118049,1773155460020,-500.0,0.00019726,2,"2026-03-10T15:11:00.020",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118050,1773155460030,-500.0,0.00019726,2,"2026-03-10T15:11:00.030",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118051,1773155460039,-500.0,0.00019726,2,"2026-03-10T15:11:00.039",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118052,1773155460048,-2159.95,0.00019726,2,"2026-03-10T15:11:00.048",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118053,1773155460058,-500.0,0.00019726,2,"2026-03-10T15:11:00.058",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118054,1773155460067,-2159.95,0.00019726,2,"2026-03-10T15:11:00.067",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118055,1773155460077,-500.0,0.00019726,2,"2026-03-10T15:11:00.077",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118056,1773155460086,-2159.95,0.00019726,2,"2026-03-10T15:11:00.086",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118057,1773155460095,-2159.95,0.00019726,2,"2026-03-10T15:11:00.095",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118058,1773155460104,-604.52757198,0.00019726,2,"2026-03-10T15:11:00.104",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118059,1773155460113,-2159.95,0.00019726,2,"2026-03-10T15:11:00.113",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118060,1773155460122,-755.02,0.00019726,2,"2026-03-10T15:11:00.122",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118061,1773155460132,-2159.95,0.00019726,2,"2026-03-10T15:11:00.132",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118062,1773155460142,-755.02,0.00019726,2,"2026-03-10T15:11:00.142",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118063,1773155460151,-2159.95,0.00019726,2,"2026-03-10T15:11:00.151",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118064,1773155460160,-755.02,0.00019726,2,"2026-03-10T15:11:00.160",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118065,1773155460171,-2159.95,0.00019726,2,"2026-03-10T15:11:00.171",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118066,1773155460181,-755.02,0.00019726,2,"2026-03-10T15:11:00.181",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118067,1773155460191,-2159.95,0.00019726,2,"2026-03-10T15:11:00.191",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118068,1773155460201,-755.02,0.00019726,2,"2026-03-10T15:11:00.201",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118069,1773155460211,-2159.95,0.00019726,2,"2026-03-10T15:11:00.211",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118070,1773155460220,-755.02,0.00019726,2,"2026-03-10T15:11:00.220",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118071,1773155460230,-2159.95,0.00019726,2,"2026-03-10T15:11:00.230",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118072,1773155460240,-755.02,0.00019726,2,"2026-03-10T15:11:00.240",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118073,1773155460249,-2159.95,0.00019726,2,"2026-03-10T15:11:00.249",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118074,1773155460258,-755.02,0.00019726,2,"2026-03-10T15:11:00.258",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118075,1773155460268,-2159.95,0.00019726,2,"2026-03-10T15:11:00.268",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118076,1773155460277,-755.02,0.00019726,2,"2026-03-10T15:11:00.277",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118077,1773155460288,-2159.95,0.00019726,2,"2026-03-10T15:11:00.288",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118078,1773155460298,-755.02,0.00019726,2,"2026-03-10T15:11:00.298",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118079,1773155460307,-2159.95,0.00019726,2,"2026-03-10T15:11:00.307",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118080,1773155460317,-755.02,0.00019726,2,"2026-03-10T15:11:00.317",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118081,1773155460327,-2159.95,0.00019726,2,"2026-03-10T15:11:00.327",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118082,1773155460338,-755.02,0.00019726,2,"2026-03-10T15:11:00.338",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118083,1773155460347,-2159.95,0.00019726,2,"2026-03-10T15:11:00.347",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118084,1773155460357,-755.02,0.00019726,2,"2026-03-10T15:11:00.357",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118085,1773155460366,-2159.95,0.00019726,2,"2026-03-10T15:11:00.366",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118086,1773155460375,-2159.95,0.00019726,2,"2026-03-10T15:11:00.375",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118087,1773155460385,-2159.95,0.00019726,2,"2026-03-10T15:11:00.385",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118088,1773155460396,-755.02,0.00019726,2,"2026-03-10T15:11:00.396",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118089,1773155460406,-2159.95,0.00019726,2,"2026-03-10T15:11:00.406",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118090,1773155460416,-755.02,0.00019726,2,"2026-03-10T15:11:00.416",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118091,1773155460427,-2159.95,0.00019726,2,"2026-03-10T15:11:00.427",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118092,1773155460439,-755.02,0.00019726,2,"2026-03-10T15:11:00.439",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118093,1773155460449,-2159.95,0.00019726,2,"2026-03-10T15:11:00.449",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118094,1773155460459,-755.02,0.00019726,2,"2026-03-10T15:11:00.459",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118095,1773155460469,-2160.03872346,0.00019726,2,"2026-03-10T15:11:00.469",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118096,1773155460479,-755.02,0.00019726,2,"2026-03-10T15:11:00.479",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118097,1773155460488,-755.02,0.00019726,2,"2026-03-10T15:11:00.488",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118098,1773155460498,-755.02,0.00019726,2,"2026-03-10T15:11:00.498",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118099,1773155460512,-755.02,0.00019726,2,"2026-03-10T15:11:00.512",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118100,1773155460522,-500.0,0.00019726,2,"2026-03-10T15:11:00.522",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118101,1773155460532,-755.02,0.00019726,2,"2026-03-10T15:11:00.532",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118102,1773155460543,-755.02,0.00019726,2,"2026-03-10T15:11:00.543",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118103,1773155460552,-500.0,0.00019726,2,"2026-03-10T15:11:00.552",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118104,1773155460561,-755.045852,0.00019726,2,"2026-03-10T15:11:00.561",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118105,1773155460573,-500.0,0.00019726,2,"2026-03-10T15:11:00.573",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118106,1773155460583,-500.0,0.00019726,2,"2026-03-10T15:11:00.583",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118107,1773155460593,-432.25210858,0.00019726,2,"2026-03-10T15:11:00.593",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118108,1773155460604,-500.0,0.00019726,2,"2026-03-10T15:11:00.604",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118109,1773155460615,-500.0,0.00019726,2,"2026-03-10T15:11:00.615",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118110,1773155460625,-500.0,0.00019726,2,"2026-03-10T15:11:00.625",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118111,1773155460634,-520.36800242,0.00019726,2,"2026-03-10T15:11:00.634",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118112,1773155460644,-500.0,0.00019726,2,"2026-03-10T15:11:00.644",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118113,1773155460653,-267.32294792,0.00019726,2,"2026-03-10T15:11:00.653",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118114,1773155460662,-558.29632387,0.00019726,2,"2026-03-10T15:11:00.662",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118115,1773155460671,-500.0,0.00019726,2,"2026-03-10T15:11:00.671",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118116,1773155460680,-500.0,0.00019726,2,"2026-03-10T15:11:00.680",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118117,1773155460689,-500.0,0.00019726,2,"2026-03-10T15:11:00.689",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118118,1773155460698,-500.0,0.00019726,2,"2026-03-10T15:11:00.698",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118119,1773155460707,-500.0,0.00019726,2,"2026-03-10T15:11:00.707",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118120,1773155460716,-500.0,0.00019726,2,"2026-03-10T15:11:00.716",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118121,1773155460724,-500.0,0.00019726,2,"2026-03-10T15:11:00.724",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118122,1773155460733,-500.0,0.00019726,2,"2026-03-10T15:11:00.733",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118123,1773155460742,-500.0,0.00019726,2,"2026-03-10T15:11:00.742",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118124,1773155460751,-500.0,0.00019726,2,"2026-03-10T15:11:00.751",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118125,1773155460760,-500.0,0.00019726,2,"2026-03-10T15:11:00.760",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118126,1773155460769,-500.0,0.00019726,2,"2026-03-10T15:11:00.769",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118127,1773155460779,-500.0,0.00019726,2,"2026-03-10T15:11:00.779",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118128,1773155460788,-500.0,0.00019726,2,"2026-03-10T15:11:00.788",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118129,1773155460797,-500.0,0.00019726,2,"2026-03-10T15:11:00.797",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118130,1773155460806,-500.0,0.00019726,2,"2026-03-10T15:11:00.806",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118131,1773155460815,-500.0,0.00019726,2,"2026-03-10T15:11:00.815",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118132,1773155460824,-645.94649043,0.00019726,2,"2026-03-10T15:11:00.824",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118133,1773155460833,-500.0,0.00019726,2,"2026-03-10T15:11:00.833",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118134,1773155460843,-500.0,0.00019726,2,"2026-03-10T15:11:00.843",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118135,1773155460852,-500.0,0.00019726,2,"2026-03-10T15:11:00.852",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118136,1773155460862,-500.0,0.00019726,2,"2026-03-10T15:11:00.862",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118137,1773155460871,-500.0,0.00019726,2,"2026-03-10T15:11:00.871",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118138,1773155460880,-500.0,0.00019726,2,"2026-03-10T15:11:00.880",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118139,1773155460891,-500.0,0.00019726,2,"2026-03-10T15:11:00.891",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118140,1773155460901,-500.0,0.00019726,2,"2026-03-10T15:11:00.901",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118141,1773155460910,-500.0,0.00019726,2,"2026-03-10T15:11:00.910",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118142,1773155460923,-500.0,0.00019726,2,"2026-03-10T15:11:00.923",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118143,1773155460933,-500.0,0.00019726,2,"2026-03-10T15:11:00.933",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118144,1773155460943,-500.0,0.00019726,2,"2026-03-10T15:11:00.943",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118145,1773155460953,-500.0,0.00019726,2,"2026-03-10T15:11:00.953",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118146,1773155460962,-500.0,0.00019726,2,"2026-03-10T15:11:00.962",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118147,1773155460971,-500.0,0.00019726,2,"2026-03-10T15:11:00.971",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118148,1773155460980,-500.0,0.00019726,2,"2026-03-10T15:11:00.980",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118149,1773155460989,-632.24883862,0.00019726,2,"2026-03-10T15:11:00.989",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118150,1773155460998,-500.0,0.00019726,2,"2026-03-10T15:11:00.998",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118151,1773155461008,-500.0,0.00019726,2,"2026-03-10T15:11:01.008",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118152,1773155461017,-574.78713663,0.00019726,2,"2026-03-10T15:11:01.017",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118153,1773155461026,-500.0,0.00019726,2,"2026-03-10T15:11:01.026",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118154,1773155461035,-500.0,0.00019726,2,"2026-03-10T15:11:01.035",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118155,1773155461044,-500.0,0.00019726,2,"2026-03-10T15:11:01.044",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118156,1773155461054,-320.30230927,0.00019726,2,"2026-03-10T15:11:01.054",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118157,1773155461063,-500.0,0.00019726,2,"2026-03-10T15:11:01.063",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118158,1773155461072,-500.0,0.00019726,2,"2026-03-10T15:11:01.072",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118159,1773155461081,-440.02151568,0.00019726,2,"2026-03-10T15:11:01.081",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118160,1773155461091,-500.0,0.00019726,2,"2026-03-10T15:11:01.091",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118161,1773155461100,-500.0,0.00019726,2,"2026-03-10T15:11:01.100",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118162,1773155461110,-500.0,0.00019726,2,"2026-03-10T15:11:01.110",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118163,1773155461119,-500.0,0.00019726,2,"2026-03-10T15:11:01.119",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118164,1773155461128,-500.0,0.00019726,2,"2026-03-10T15:11:01.128",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118165,1773155461137,-500.0,0.00019726,2,"2026-03-10T15:11:01.137",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118166,1773155461147,-500.0,0.00019726,2,"2026-03-10T15:11:01.147",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118167,1773155461156,-500.0,0.00019726,2,"2026-03-10T15:11:01.156",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118168,1773155461165,-500.0,0.00019726,2,"2026-03-10T15:11:01.165",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118169,1773155461174,-500.0,0.00019726,2,"2026-03-10T15:11:01.174",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118170,1773155461183,-500.0,0.00019726,2,"2026-03-10T15:11:01.183",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118171,1773155461194,-500.0,0.00019726,2,"2026-03-10T15:11:01.194",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118172,1773155461203,-500.0,0.00019726,2,"2026-03-10T15:11:01.203",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118173,1773155461212,-500.0,0.00019726,2,"2026-03-10T15:11:01.212",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118174,1773155461221,-500.0,0.00019726,2,"2026-03-10T15:11:01.221",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118175,1773155461230,-500.0,0.00019726,2,"2026-03-10T15:11:01.230",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118176,1773155461240,-500.0,0.00019726,2,"2026-03-10T15:11:01.240",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118177,1773155461249,-641.73540658,0.00019726,2,"2026-03-10T15:11:01.249",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118178,1773155461258,-500.0,0.00019726,2,"2026-03-10T15:11:01.258",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118179,1773155461267,-500.0,0.00019726,2,"2026-03-10T15:11:01.267",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118180,1773155461276,-500.0,0.00019726,2,"2026-03-10T15:11:01.276",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118181,1773155461285,-500.0,0.00019726,2,"2026-03-10T15:11:01.285",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118182,1773155461294,-500.0,0.00019726,2,"2026-03-10T15:11:01.294",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118183,1773155461303,-500.0,0.00019726,2,"2026-03-10T15:11:01.303",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118184,1773155461312,-500.0,0.00019726,2,"2026-03-10T15:11:01.312",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118185,1773155461321,-500.0,0.00019726,2,"2026-03-10T15:11:01.321",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118186,1773155461330,-500.0,0.00019726,2,"2026-03-10T15:11:01.330",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118187,1773155461339,-559.23208257,0.00019726,2,"2026-03-10T15:11:01.339",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118188,1773155461348,-500.0,0.00019726,2,"2026-03-10T15:11:01.348",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118189,1773155461357,-635.16,0.00019726,2,"2026-03-10T15:11:01.357",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118190,1773155461367,-500.0,0.00019726,2,"2026-03-10T15:11:01.367",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118191,1773155461376,-500.0,0.00019726,2,"2026-03-10T15:11:01.376",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118192,1773155461385,-500.0,0.00019726,2,"2026-03-10T15:11:01.385",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118193,1773155461396,-500.0,0.00019726,2,"2026-03-10T15:11:01.396",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118194,1773155461405,-500.0,0.00019726,2,"2026-03-10T15:11:01.405",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118195,1773155461415,-183.26758855,0.00019726,2,"2026-03-10T15:11:01.415",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118196,1773155461424,-500.0,0.00019726,2,"2026-03-10T15:11:01.424",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118197,1773155461433,-500.0,0.00019726,2,"2026-03-10T15:11:01.433",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118198,1773155461442,-500.0,0.00019726,2,"2026-03-10T15:11:01.442",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118199,1773155461451,-500.0,0.00019726,2,"2026-03-10T15:11:01.451",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118200,1773155461460,-500.0,0.00019726,2,"2026-03-10T15:11:01.460",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118201,1773155461469,-585.98810618,0.00019726,2,"2026-03-10T15:11:01.469",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118202,1773155461478,-500.0,0.00019726,2,"2026-03-10T15:11:01.478",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118203,1773155461487,-500.0,0.00019726,2,"2026-03-10T15:11:01.487",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118204,1773155461497,-500.0,0.00019726,2,"2026-03-10T15:11:01.497",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118205,1773155461510,-4959.08,0.00019726,2,"2026-03-10T15:11:01.510",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118206,1773155461520,-500.0,0.00019726,2,"2026-03-10T15:11:01.520",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118207,1773155461529,-500.0,0.00019726,2,"2026-03-10T15:11:01.529",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118208,1773155461538,-500.0,0.00019726,2,"2026-03-10T15:11:01.538",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118209,1773155461549,-4959.08,0.00019726,2,"2026-03-10T15:11:01.549",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118210,1773155461558,-500.0,0.00019726,2,"2026-03-10T15:11:01.558",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118211,1773155461567,-500.0,0.00019726,2,"2026-03-10T15:11:01.567",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118212,1773155461578,-609.37440058,0.00019726,2,"2026-03-10T15:11:01.578",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118213,1773155461588,-4959.08,0.00019726,2,"2026-03-10T15:11:01.588",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118214,1773155461598,-570.98423441,0.00019726,2,"2026-03-10T15:11:01.598",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118215,1773155461607,-500.0,0.00019726,2,"2026-03-10T15:11:01.607",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118216,1773155461615,-4959.08,0.00019726,2,"2026-03-10T15:11:01.615",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118217,1773155461625,-500.0,0.00019726,2,"2026-03-10T15:11:01.625",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118218,1773155461634,-4959.08,0.00019726,2,"2026-03-10T15:11:01.634",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118219,1773155461645,-500.0,0.00019726,2,"2026-03-10T15:11:01.645",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118220,1773155461654,-4959.08,0.00019726,2,"2026-03-10T15:11:01.654",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118221,1773155461663,-500.0,0.00019726,2,"2026-03-10T15:11:01.663",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118222,1773155461672,-4959.08,0.00019726,2,"2026-03-10T15:11:01.672",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118223,1773155461681,-500.0,0.00019726,2,"2026-03-10T15:11:01.681",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118224,1773155461690,-4959.08,0.00019726,2,"2026-03-10T15:11:01.690",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118225,1773155461699,-500.0,0.00019726,2,"2026-03-10T15:11:01.699",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118226,1773155461708,-4959.08,0.00019726,2,"2026-03-10T15:11:01.708",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118227,1773155461715,-500.0,0.00019726,2,"2026-03-10T15:11:01.715",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118228,1773155461724,-4959.08,0.00019726,2,"2026-03-10T15:11:01.724",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118229,1773155461733,-402.65846553,0.00019726,2,"2026-03-10T15:11:01.733",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118230,1773155461742,-500.0,0.00019726,2,"2026-03-10T15:11:01.742",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118231,1773155461751,-608.07,0.00019726,2,"2026-03-10T15:11:01.751",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118232,1773155461760,-548.31792904,0.00019726,2,"2026-03-10T15:11:01.760",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118233,1773155461769,-4959.08,0.00019726,2,"2026-03-10T15:11:01.769",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118234,1773155461778,-608.07,0.00019726,2,"2026-03-10T15:11:01.778",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118235,1773155461787,-4959.08,0.00019726,2,"2026-03-10T15:11:01.787",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118236,1773155461796,-608.07,0.00019726,2,"2026-03-10T15:11:01.796",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118237,1773155461805,-4959.08,0.00019726,2,"2026-03-10T15:11:01.805",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118238,1773155461814,-608.07,0.00019726,2,"2026-03-10T15:11:01.814",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118239,1773155461823,-4959.08,0.00019726,2,"2026-03-10T15:11:01.823",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118240,1773155461832,-608.07,0.00019726,2,"2026-03-10T15:11:01.832",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118241,1773155461841,-4959.08,0.00019726,2,"2026-03-10T15:11:01.841",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118242,1773155461850,-608.07,0.00019726,2,"2026-03-10T15:11:01.850",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118243,1773155461859,-4959.08,0.00019726,2,"2026-03-10T15:11:01.859",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118244,1773155461868,-608.07,0.00019726,2,"2026-03-10T15:11:01.868",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118245,1773155461877,-4959.08,0.00019726,2,"2026-03-10T15:11:01.877",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118246,1773155461887,-608.07,0.00019726,2,"2026-03-10T15:11:01.887",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118247,1773155461899,-4959.08,0.00019726,2,"2026-03-10T15:11:01.899",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118248,1773155461908,-608.07,0.00019726,2,"2026-03-10T15:11:01.908",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118249,1773155461917,-4959.08,0.00019726,2,"2026-03-10T15:11:01.917",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118250,1773155461926,-608.07,0.00019726,2,"2026-03-10T15:11:01.926",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118251,1773155461935,-4959.08,0.00019726,2,"2026-03-10T15:11:01.935",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118252,1773155461944,-608.07,0.00019726,2,"2026-03-10T15:11:01.944",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118253,1773155461953,-4959.08,0.00019726,2,"2026-03-10T15:11:01.953",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118254,1773155461963,-608.07,0.00019726,2,"2026-03-10T15:11:01.963",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118255,1773155461973,-4959.08,0.00019726,2,"2026-03-10T15:11:01.973",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118256,1773155461983,-608.07,0.00019726,2,"2026-03-10T15:11:01.983",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118257,1773155461992,-4959.08,0.00019726,2,"2026-03-10T15:11:01.992",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118258,1773155462002,-500.0,0.00019726,2,"2026-03-10T15:11:02.002",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118259,1773155462011,-608.07,0.00019726,2,"2026-03-10T15:11:02.011",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118260,1773155462021,-4959.11646524,0.00019726,2,"2026-03-10T15:11:02.021",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118261,1773155462031,-500.0,0.00019726,2,"2026-03-10T15:11:02.031",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118262,1773155462040,-500.0,0.00019726,2,"2026-03-10T15:11:02.040",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118263,1773155462050,-608.07,0.00019726,2,"2026-03-10T15:11:02.050",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118264,1773155462059,-574.89653496,0.00019726,2,"2026-03-10T15:11:02.059",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118265,1773155462068,-500.0,0.00019726,2,"2026-03-10T15:11:02.068",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118266,1773155462078,-608.07,0.00019726,2,"2026-03-10T15:11:02.078",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118267,1773155462088,-500.0,0.00019726,2,"2026-03-10T15:11:02.088",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118268,1773155462097,-608.07,0.00019726,2,"2026-03-10T15:11:02.097",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118269,1773155462106,-631.71125613,0.00019726,2,"2026-03-10T15:11:02.106",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118270,1773155462115,-608.07,0.00019726,2,"2026-03-10T15:11:02.115",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118271,1773155462124,-608.07,0.00019726,2,"2026-03-10T15:11:02.124",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118272,1773155462134,-608.07,0.00019726,2,"2026-03-10T15:11:02.134",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118273,1773155462146,-608.07,0.00019726,2,"2026-03-10T15:11:02.146",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118274,1773155462155,-608.07,0.00019726,2,"2026-03-10T15:11:02.155",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118275,1773155462165,-608.07,0.00019726,2,"2026-03-10T15:11:02.165",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118276,1773155462174,-608.29975419,0.00019726,2,"2026-03-10T15:11:02.174",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118277,1773155462183,-500.0,0.00019726,2,"2026-03-10T15:11:02.183",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118278,1773155462192,-500.0,0.00019726,2,"2026-03-10T15:11:02.192",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118279,1773155462203,-500.0,0.00019726,2,"2026-03-10T15:11:02.203",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118280,1773155462213,-177.67502955,0.00019726,2,"2026-03-10T15:11:02.213",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118281,1773155462222,-1393.47,0.00019726,2,"2026-03-10T15:11:02.222",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118282,1773155462231,-1393.47,0.00019726,2,"2026-03-10T15:11:02.231",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118283,1773155462241,-1393.47,0.00019726,2,"2026-03-10T15:11:02.241",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118284,1773155462250,-1393.47,0.00019726,2,"2026-03-10T15:11:02.250",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118285,1773155462259,-1393.47,0.00019726,2,"2026-03-10T15:11:02.259",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118286,1773155462268,-500.0,0.00019726,2,"2026-03-10T15:11:02.268",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118287,1773155462278,-1393.47,0.00019726,2,"2026-03-10T15:11:02.278",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118288,1773155462287,-547.85698897,0.00019726,2,"2026-03-10T15:11:02.287",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118289,1773155462296,-1393.47,0.00019726,2,"2026-03-10T15:11:02.296",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118290,1773155462305,-1393.47,0.00019726,2,"2026-03-10T15:11:02.305",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118291,1773155462314,-1393.47,0.00019726,2,"2026-03-10T15:11:02.314",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118292,1773155462323,-1393.47,0.00019726,2,"2026-03-10T15:11:02.323",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118293,1773155462332,-500.0,0.00019726,2,"2026-03-10T15:11:02.332",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118294,1773155462342,-500.0,0.00019726,2,"2026-03-10T15:11:02.342",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118295,1773155462351,-1393.47,0.00019726,2,"2026-03-10T15:11:02.351",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118296,1773155462360,-637.04534308,0.00019726,2,"2026-03-10T15:11:02.360",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118297,1773155462369,-1393.47,0.00019726,2,"2026-03-10T15:11:02.369",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118298,1773155462379,-1393.47,0.00019726,2,"2026-03-10T15:11:02.379",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118299,1773155462389,-1393.47,0.00019726,2,"2026-03-10T15:11:02.389",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118300,1773155462401,-500.0,0.00019726,2,"2026-03-10T15:11:02.401",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118301,1773155462410,-1393.47,0.00019726,2,"2026-03-10T15:11:02.410",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118302,1773155462420,-1393.47,0.00019726,2,"2026-03-10T15:11:02.420",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118303,1773155462429,-500.0,0.00019726,2,"2026-03-10T15:11:02.429",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118304,1773155462439,-500.0,0.00019726,2,"2026-03-10T15:11:02.439",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118305,1773155462448,-500.0,0.00019726,2,"2026-03-10T15:11:02.448",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118306,1773155462457,-1393.47,0.00019726,2,"2026-03-10T15:11:02.457",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118307,1773155462467,-500.0,0.00019726,2,"2026-03-10T15:11:02.467",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118308,1773155462478,-1393.47,0.00019726,2,"2026-03-10T15:11:02.478",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118309,1773155462487,-500.0,0.00019726,2,"2026-03-10T15:11:02.487",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118310,1773155462498,-1393.47,0.00019726,2,"2026-03-10T15:11:02.498",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118311,1773155462510,-500.0,0.00019726,2,"2026-03-10T15:11:02.510",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118312,1773155462522,-1393.47,0.00019726,2,"2026-03-10T15:11:02.522",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118313,1773155462531,-500.0,0.00019726,2,"2026-03-10T15:11:02.531",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118314,1773155462542,-1393.47,0.00019726,2,"2026-03-10T15:11:02.542",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118315,1773155462552,-1393.47,0.00019726,2,"2026-03-10T15:11:02.552",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118316,1773155462562,-500.0,0.00019726,2,"2026-03-10T15:11:02.562",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118317,1773155462572,-1393.47,0.00019726,2,"2026-03-10T15:11:02.572",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118318,1773155462580,-500.0,0.00019726,2,"2026-03-10T15:11:02.580",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118319,1773155462590,-1393.55,0.00019726,2,"2026-03-10T15:11:02.590",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118320,1773155462599,-661.58,0.00019726,2,"2026-03-10T15:11:02.599",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118321,1773155462609,-661.58,0.00019726,2,"2026-03-10T15:11:02.609",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118322,1773155462619,-661.58,0.00019726,2,"2026-03-10T15:11:02.619",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118323,1773155462628,-661.58,0.00019726,2,"2026-03-10T15:11:02.628",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118324,1773155462638,-661.58,0.00019726,2,"2026-03-10T15:11:02.638",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118325,1773155462651,-661.58,0.00019726,2,"2026-03-10T15:11:02.651",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118326,1773155462661,-661.58,0.00019726,2,"2026-03-10T15:11:02.661",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118327,1773155462671,-661.58,0.00019726,2,"2026-03-10T15:11:02.671",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118328,1773155462681,-661.58,0.00019726,2,"2026-03-10T15:11:02.681",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118329,1773155462690,-661.58,0.00019726,2,"2026-03-10T15:11:02.690",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118330,1773155462700,-661.58,0.00019726,2,"2026-03-10T15:11:02.700",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118331,1773155462710,-661.58,0.00019726,2,"2026-03-10T15:11:02.710",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118332,1773155462720,-400.73202438,0.00019726,2,"2026-03-10T15:11:02.720",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118333,1773155462729,-661.58,0.00019726,2,"2026-03-10T15:11:02.729",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118334,1773155462739,-661.58,0.00019726,2,"2026-03-10T15:11:02.739",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118335,1773155462749,-661.58,0.00019726,2,"2026-03-10T15:11:02.749",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118336,1773155462759,-661.58,0.00019726,2,"2026-03-10T15:11:02.759",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118337,1773155462768,-661.58,0.00019726,2,"2026-03-10T15:11:02.768",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118338,1773155462777,-661.58,0.00019726,2,"2026-03-10T15:11:02.777",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118339,1773155462786,-661.58,0.00019726,2,"2026-03-10T15:11:02.786",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118340,1773155462795,-661.58,0.00019726,2,"2026-03-10T15:11:02.795",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118341,1773155462804,-661.58,0.00019726,2,"2026-03-10T15:11:02.804",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118342,1773155462814,-661.58,0.00019726,2,"2026-03-10T15:11:02.814",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118343,1773155462824,-661.58,0.00019726,2,"2026-03-10T15:11:02.824",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118344,1773155462833,-500.0,0.00019726,2,"2026-03-10T15:11:02.833",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118345,1773155462843,-500.0,0.00019726,2,"2026-03-10T15:11:02.843",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118346,1773155462852,-661.81959967,0.00019726,2,"2026-03-10T15:11:02.852",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118347,1773155462862,-500.0,0.00019726,2,"2026-03-10T15:11:02.862",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118348,1773155462871,-500.0,0.00019726,2,"2026-03-10T15:11:02.871",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118349,1773155462881,-500.0,0.00019726,2,"2026-03-10T15:11:02.881",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118350,1773155462891,-297.32757475,0.00019726,2,"2026-03-10T15:11:02.891",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118351,1773155462900,-1315.57,0.00019726,2,"2026-03-10T15:11:02.900",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118352,1773155462910,-1315.57,0.00019726,2,"2026-03-10T15:11:02.910",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118353,1773155462919,-1315.57,0.00019726,2,"2026-03-10T15:11:02.919",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118354,1773155462929,-1315.57,0.00019726,2,"2026-03-10T15:11:02.929",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118355,1773155462938,-500.0,0.00019726,2,"2026-03-10T15:11:02.938",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118356,1773155462949,-1315.57,0.00019726,2,"2026-03-10T15:11:02.949",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118357,1773155462958,-500.0,0.00019726,2,"2026-03-10T15:11:02.958",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118358,1773155462967,-1315.57,0.00019726,2,"2026-03-10T15:11:02.967",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118359,1773155462976,-500.0,0.00019726,2,"2026-03-10T15:11:02.976",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118360,1773155462987,-1315.57,0.00019726,2,"2026-03-10T15:11:02.987",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118361,1773155462996,-500.0,0.00019726,2,"2026-03-10T15:11:02.996",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118362,1773155463006,-1315.57,0.00019726,2,"2026-03-10T15:11:03.006",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118363,1773155463015,-500.0,0.00019726,2,"2026-03-10T15:11:03.015",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118364,1773155463024,-1315.57,0.00019726,2,"2026-03-10T15:11:03.024",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118365,1773155463033,-500.0,0.00019726,2,"2026-03-10T15:11:03.033",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118366,1773155463043,-1315.57,0.00019726,2,"2026-03-10T15:11:03.043",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118367,1773155463052,-500.0,0.00019726,2,"2026-03-10T15:11:03.052",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118368,1773155463061,-500.0,0.00019726,2,"2026-03-10T15:11:03.061",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118369,1773155463070,-500.0,0.00019726,2,"2026-03-10T15:11:03.070",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118370,1773155463079,-1315.57,0.00019726,2,"2026-03-10T15:11:03.079",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118371,1773155463089,-514.74219474,0.00019726,2,"2026-03-10T15:11:03.089",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118372,1773155463099,-500.0,0.00019726,2,"2026-03-10T15:11:03.099",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118373,1773155463108,-500.0,0.00019726,2,"2026-03-10T15:11:03.108",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118374,1773155463118,-500.0,0.00019726,2,"2026-03-10T15:11:03.118",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118375,1773155463127,-1315.57,0.00019726,2,"2026-03-10T15:11:03.127",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118376,1773155463136,-500.0,0.00019726,2,"2026-03-10T15:11:03.136",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118377,1773155463147,-500.0,0.00019726,2,"2026-03-10T15:11:03.147",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118378,1773155463156,-1315.57,0.00019726,2,"2026-03-10T15:11:03.156",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118379,1773155463166,-500.0,0.00019726,2,"2026-03-10T15:11:03.166",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118380,1773155463175,-500.0,0.00019726,2,"2026-03-10T15:11:03.175",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118381,1773155463185,-1315.57,0.00019726,2,"2026-03-10T15:11:03.185",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118382,1773155463195,-500.0,0.00019726,2,"2026-03-10T15:11:03.195",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118383,1773155463206,-500.0,0.00019726,2,"2026-03-10T15:11:03.206",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118384,1773155463216,-1315.57,0.00019726,2,"2026-03-10T15:11:03.216",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118385,1773155463227,-274.44852297,0.00019726,2,"2026-03-10T15:11:03.227",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118386,1773155463236,-433.62,0.00019726,2,"2026-03-10T15:11:03.236",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118387,1773155463246,-1315.57,0.00019726,2,"2026-03-10T15:11:03.246",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118388,1773155463257,-1315.57,0.00019726,2,"2026-03-10T15:11:03.257",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118389,1773155463267,-500.0,0.00019726,2,"2026-03-10T15:11:03.267",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118390,1773155463278,-1315.57,0.00019726,2,"2026-03-10T15:11:03.278",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118391,1773155463288,-500.0,0.00019726,2,"2026-03-10T15:11:03.288",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118392,1773155463297,-1315.57,0.00019726,2,"2026-03-10T15:11:03.297",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118393,1773155463306,-500.0,0.00019726,2,"2026-03-10T15:11:03.306",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118394,1773155463315,-1315.57,0.00019726,2,"2026-03-10T15:11:03.315",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118395,1773155463325,-500.0,0.00019726,2,"2026-03-10T15:11:03.325",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118396,1773155463334,-1315.57,0.00019726,2,"2026-03-10T15:11:03.334",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118397,1773155463345,-430.27148901,0.00019726,2,"2026-03-10T15:11:03.345",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118398,1773155463355,-1315.57,0.00019726,2,"2026-03-10T15:11:03.355",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118399,1773155463365,-1315.57,0.00019726,2,"2026-03-10T15:11:03.365",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118400,1773155463376,-500.0,0.00019726,2,"2026-03-10T15:11:03.376",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118401,1773155463385,-1315.66586966,0.00019726,2,"2026-03-10T15:11:03.385",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118402,1773155463396,-500.0,0.00019726,2,"2026-03-10T15:11:03.396",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118403,1773155463405,-500.0,0.00019726,2,"2026-03-10T15:11:03.405",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118404,1773155463415,-235.8603687,0.00019726,2,"2026-03-10T15:11:03.415",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118405,1773155463424,-500.0,0.00019726,2,"2026-03-10T15:11:03.424",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118406,1773155463433,-500.0,0.00019726,2,"2026-03-10T15:11:03.433",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118407,1773155463443,-500.0,0.00019726,2,"2026-03-10T15:11:03.443",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118408,1773155463452,-500.0,0.00019726,2,"2026-03-10T15:11:03.452",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118409,1773155463462,-500.0,0.00019726,2,"2026-03-10T15:11:03.462",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118410,1773155463472,-500.0,0.00019726,2,"2026-03-10T15:11:03.472",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118411,1773155463482,-500.0,0.00019726,2,"2026-03-10T15:11:03.482",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118412,1773155463492,-500.0,0.00019726,2,"2026-03-10T15:11:03.492",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118413,1773155463502,-500.0,0.00019726,2,"2026-03-10T15:11:03.502",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118414,1773155463514,-500.0,0.00019726,2,"2026-03-10T15:11:03.514",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118415,1773155463523,-500.0,0.00019726,2,"2026-03-10T15:11:03.523",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118416,1773155463533,-500.0,0.00019726,2,"2026-03-10T15:11:03.533",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118417,1773155463542,-500.0,0.00019726,2,"2026-03-10T15:11:03.542",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118418,1773155463553,-500.0,0.00019726,2,"2026-03-10T15:11:03.553",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118419,1773155463563,-500.0,0.00019726,2,"2026-03-10T15:11:03.563",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118420,1773155463572,-500.0,0.00019726,2,"2026-03-10T15:11:03.572",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118421,1773155463582,-500.0,0.00019726,2,"2026-03-10T15:11:03.582",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118422,1773155463591,-500.0,0.00019726,2,"2026-03-10T15:11:03.591",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118423,1773155463600,-500.0,0.00019726,2,"2026-03-10T15:11:03.600",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118424,1773155463610,-500.0,0.00019726,2,"2026-03-10T15:11:03.610",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118425,1773155463621,-500.0,0.00019726,2,"2026-03-10T15:11:03.621",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118426,1773155463630,-500.0,0.00019726,2,"2026-03-10T15:11:03.630",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118427,1773155463639,-500.0,0.00019726,2,"2026-03-10T15:11:03.639",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118428,1773155463651,-500.0,0.00019726,2,"2026-03-10T15:11:03.651",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118429,1773155463660,-500.0,0.00019726,2,"2026-03-10T15:11:03.660",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118430,1773155463670,-500.0,0.00019726,2,"2026-03-10T15:11:03.670",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118431,1773155463680,-500.0,0.00019726,2,"2026-03-10T15:11:03.680",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118432,1773155463690,-500.0,0.00019726,2,"2026-03-10T15:11:03.690",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118433,1773155463701,-500.0,0.00019726,2,"2026-03-10T15:11:03.701",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118434,1773155463711,-500.0,0.00019726,2,"2026-03-10T15:11:03.711",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118435,1773155463721,-500.0,0.00019726,2,"2026-03-10T15:11:03.721",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118436,1773155463731,-500.0,0.00019726,2,"2026-03-10T15:11:03.731",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118437,1773155463740,-500.0,0.00019726,2,"2026-03-10T15:11:03.740",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118438,1773155463750,-500.0,0.00019726,2,"2026-03-10T15:11:03.750",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118439,1773155463759,-500.0,0.00019726,2,"2026-03-10T15:11:03.759",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118440,1773155463768,-500.0,0.00019726,2,"2026-03-10T15:11:03.768",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118441,1773155463777,-500.0,0.00019726,2,"2026-03-10T15:11:03.777",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118442,1773155463787,-500.0,0.00019726,2,"2026-03-10T15:11:03.787",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118443,1773155463796,-500.0,0.00019726,2,"2026-03-10T15:11:03.796",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118444,1773155463805,-500.0,0.00019726,2,"2026-03-10T15:11:03.805",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118445,1773155463815,-597.85100226,0.00019726,2,"2026-03-10T15:11:03.815",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118446,1773155463826,-500.0,0.00019726,2,"2026-03-10T15:11:03.826",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118447,1773155463836,-500.0,0.00019726,2,"2026-03-10T15:11:03.836",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118448,1773155463845,-500.0,0.00019726,2,"2026-03-10T15:11:03.845",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118449,1773155463854,-594.19562993,0.00019726,2,"2026-03-10T15:11:03.854",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118450,1773155463864,-500.0,0.00019726,2,"2026-03-10T15:11:03.864",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118451,1773155463874,-500.0,0.00019726,2,"2026-03-10T15:11:03.874",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118452,1773155464004,-500.0,0.00019726,2,"2026-03-10T15:11:04.004",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118453,1773155464014,-500.0,0.00019726,2,"2026-03-10T15:11:04.014",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118454,1773155464023,-500.0,0.00019726,2,"2026-03-10T15:11:04.023",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118455,1773155464035,-500.0,0.00019726,2,"2026-03-10T15:11:04.035",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118456,1773155464045,-173.53081972,0.00019726,2,"2026-03-10T15:11:04.045",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118457,1773155464054,-500.0,0.00019726,2,"2026-03-10T15:11:04.054",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118458,1773155464064,-528.47661203,0.00019726,2,"2026-03-10T15:11:04.064",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118459,1773155464075,-500.0,0.00019726,2,"2026-03-10T15:11:04.075",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118460,1773155464084,-500.0,0.00019726,2,"2026-03-10T15:11:04.084",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118461,1773155464094,-500.0,0.00019726,2,"2026-03-10T15:11:04.094",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118462,1773155464104,-500.0,0.00019726,2,"2026-03-10T15:11:04.104",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118463,1773155464113,-500.0,0.00019726,2,"2026-03-10T15:11:04.113",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118464,1773155464123,-500.0,0.00019726,2,"2026-03-10T15:11:04.123",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118465,1773155464133,-541.88506811,0.00019726,2,"2026-03-10T15:11:04.133",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118466,1773155464146,-500.0,0.00019726,2,"2026-03-10T15:11:04.146",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118467,1773155464156,-500.0,0.00019726,2,"2026-03-10T15:11:04.156",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118468,1773155464166,-731.73,0.00019726,2,"2026-03-10T15:11:04.166",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118469,1773155464176,-731.73,0.00019726,2,"2026-03-10T15:11:04.176",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118470,1773155464186,-500.0,0.00019726,2,"2026-03-10T15:11:04.186",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118471,1773155464196,-731.73,0.00019726,2,"2026-03-10T15:11:04.196",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118472,1773155464206,-500.0,0.00019726,2,"2026-03-10T15:11:04.206",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118473,1773155464216,-731.73,0.00019726,2,"2026-03-10T15:11:04.216",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118474,1773155464226,-500.0,0.00019726,2,"2026-03-10T15:11:04.226",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118475,1773155464236,-500.0,0.00019726,2,"2026-03-10T15:11:04.236",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118476,1773155464246,-731.73,0.00019726,2,"2026-03-10T15:11:04.246",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118477,1773155464255,-500.0,0.00019726,2,"2026-03-10T15:11:04.255",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118478,1773155464264,-731.73,0.00019726,2,"2026-03-10T15:11:04.264",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118479,1773155464274,-500.0,0.00019726,2,"2026-03-10T15:11:04.274",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118480,1773155464283,-731.73,0.00019726,2,"2026-03-10T15:11:04.283",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118481,1773155464293,-500.0,0.00019726,2,"2026-03-10T15:11:04.293",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118482,1773155464302,-731.73,0.00019726,2,"2026-03-10T15:11:04.302",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118483,1773155464311,-500.0,0.00019726,2,"2026-03-10T15:11:04.311",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118484,1773155464320,-500.0,0.00019726,2,"2026-03-10T15:11:04.320",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118485,1773155464329,-731.73,0.00019726,2,"2026-03-10T15:11:04.329",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118486,1773155464339,-500.0,0.00019726,2,"2026-03-10T15:11:04.339",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118487,1773155464348,-586.47123078,0.00019726,2,"2026-03-10T15:11:04.348",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118488,1773155464358,-500.0,0.00019726,2,"2026-03-10T15:11:04.358",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118489,1773155464367,-731.73,0.00019726,2,"2026-03-10T15:11:04.367",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118490,1773155464377,-500.0,0.00019726,2,"2026-03-10T15:11:04.377",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118491,1773155464386,-500.0,0.00019726,2,"2026-03-10T15:11:04.386",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118492,1773155464397,-731.73,0.00019726,2,"2026-03-10T15:11:04.397",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118493,1773155464407,-500.0,0.00019726,2,"2026-03-10T15:11:04.407",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118494,1773155464416,-731.73,0.00019726,2,"2026-03-10T15:11:04.416",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118495,1773155464426,-500.0,0.00019726,2,"2026-03-10T15:11:04.426",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118496,1773155464435,-731.73,0.00019726,2,"2026-03-10T15:11:04.435",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118497,1773155464444,-731.73,0.00019726,2,"2026-03-10T15:11:04.444",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118498,1773155464454,-500.0,0.00019726,2,"2026-03-10T15:11:04.454",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118499,1773155464463,-500.0,0.00019726,2,"2026-03-10T15:11:04.463",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118500,1773155464473,-500.0,0.00019726,2,"2026-03-10T15:11:04.473",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118501,1773155464482,-731.73,0.00019726,2,"2026-03-10T15:11:04.482",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118502,1773155464492,-500.0,0.00019726,2,"2026-03-10T15:11:04.492",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118503,1773155464507,-731.73,0.00019726,2,"2026-03-10T15:11:04.507",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118504,1773155464521,-432.78834208,0.00019726,2,"2026-03-10T15:11:04.521",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118505,1773155464530,-731.73,0.00019726,2,"2026-03-10T15:11:04.530",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118506,1773155464541,-500.0,0.00019726,2,"2026-03-10T15:11:04.541",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118507,1773155464550,-731.73,0.00019726,2,"2026-03-10T15:11:04.550",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118508,1773155464559,-500.0,0.00019726,2,"2026-03-10T15:11:04.559",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118509,1773155464569,-731.73,0.00019726,2,"2026-03-10T15:11:04.569",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118510,1773155464581,-500.0,0.00019726,2,"2026-03-10T15:11:04.581",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118511,1773155464590,-731.73,0.00019726,2,"2026-03-10T15:11:04.590",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118512,1773155464600,-419.89928612,0.00019726,2,"2026-03-10T15:11:04.600",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118513,1773155464610,-731.73,0.00019726,2,"2026-03-10T15:11:04.610",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118514,1773155464620,-731.73,0.00019726,2,"2026-03-10T15:11:04.620",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118515,1773155464630,-731.73,0.00019726,2,"2026-03-10T15:11:04.630",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118516,1773155464641,-731.86655973,0.00019726,2,"2026-03-10T15:11:04.641",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118517,1773155464651,-500.0,0.00019726,2,"2026-03-10T15:11:04.651",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118518,1773155464660,-500.0,0.00019726,2,"2026-03-10T15:11:04.660",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118519,1773155464670,-500.0,0.00019726,2,"2026-03-10T15:11:04.670",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118520,1773155464679,-500.0,0.00019726,2,"2026-03-10T15:11:04.679",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118521,1773155464689,-500.0,0.00019726,2,"2026-03-10T15:11:04.689",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118522,1773155464699,-500.0,0.00019726,2,"2026-03-10T15:11:04.699",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118523,1773155464708,-500.0,0.00019726,2,"2026-03-10T15:11:04.708",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118524,1773155464718,-500.0,0.00019726,2,"2026-03-10T15:11:04.718",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118525,1773155464727,-640.68113031,0.00019726,2,"2026-03-10T15:11:04.727",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118526,1773155464737,-500.0,0.00019726,2,"2026-03-10T15:11:04.737",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118527,1773155464747,-500.0,0.00019726,2,"2026-03-10T15:11:04.747",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118528,1773155464756,-500.0,0.00019726,2,"2026-03-10T15:11:04.756",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118529,1773155464765,-608.73617297,0.00019726,2,"2026-03-10T15:11:04.765",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118530,1773155464775,-500.0,0.00019726,2,"2026-03-10T15:11:04.775",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118531,1773155464784,-500.0,0.00019726,2,"2026-03-10T15:11:04.784",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118532,1773155464793,-500.0,0.00019726,2,"2026-03-10T15:11:04.793",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118533,1773155464803,-500.0,0.00019726,2,"2026-03-10T15:11:04.803",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118534,1773155464812,-500.0,0.00019726,2,"2026-03-10T15:11:04.812",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118535,1773155464821,-500.0,0.00019726,2,"2026-03-10T15:11:04.821",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118536,1773155464831,-500.0,0.00019726,2,"2026-03-10T15:11:04.831",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118537,1773155464840,-500.0,0.00019726,2,"2026-03-10T15:11:04.840",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118538,1773155464850,-500.0,0.00019726,2,"2026-03-10T15:11:04.850",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118539,1773155464859,-500.0,0.00019726,2,"2026-03-10T15:11:04.859",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118540,1773155464868,-500.0,0.00019726,2,"2026-03-10T15:11:04.868",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118541,1773155464878,-500.0,0.00019726,2,"2026-03-10T15:11:04.878",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118542,1773155464887,-500.0,0.00019726,2,"2026-03-10T15:11:04.887",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118543,1773155464897,-500.0,0.00019726,2,"2026-03-10T15:11:04.897",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118544,1773155464907,-500.0,0.00019726,2,"2026-03-10T15:11:04.907",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118545,1773155464917,-500.0,0.00019726,2,"2026-03-10T15:11:04.917",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118546,1773155464927,-500.0,0.00019726,2,"2026-03-10T15:11:04.927",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118547,1773155464937,-500.0,0.00019726,2,"2026-03-10T15:11:04.937",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118548,1773155464947,-500.0,0.00019726,2,"2026-03-10T15:11:04.947",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118549,1773155464956,-500.0,0.00019726,2,"2026-03-10T15:11:04.956",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118550,1773155464966,-500.0,0.00019726,2,"2026-03-10T15:11:04.966",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118551,1773155464976,-500.0,0.00019726,2,"2026-03-10T15:11:04.976",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118552,1773155464985,-500.0,0.00019726,2,"2026-03-10T15:11:04.985",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118553,1773155464995,-500.0,0.00019726,2,"2026-03-10T15:11:04.995",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118554,1773155465005,-500.0,0.00019726,2,"2026-03-10T15:11:05.005",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118555,1773155465014,-500.0,0.00019726,2,"2026-03-10T15:11:05.014",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118556,1773155465024,-500.0,0.00019726,2,"2026-03-10T15:11:05.024",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118557,1773155465034,-500.0,0.00019726,2,"2026-03-10T15:11:05.034",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118558,1773155465044,-595.38099687,0.00019726,2,"2026-03-10T15:11:05.044",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118559,1773155465054,-500.0,0.00019726,2,"2026-03-10T15:11:05.054",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118560,1773155465063,-500.0,0.00019726,2,"2026-03-10T15:11:05.063",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118561,1773155465072,-500.0,0.00019726,2,"2026-03-10T15:11:05.072",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118562,1773155465082,-500.0,0.00019726,2,"2026-03-10T15:11:05.082",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118563,1773155465092,-500.0,0.00019726,2,"2026-03-10T15:11:05.092",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118564,1773155465101,-500.0,0.00019726,2,"2026-03-10T15:11:05.101",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118565,1773155465111,-500.0,0.00019726,2,"2026-03-10T15:11:05.111",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118566,1773155465121,-268.06834229,0.00019726,2,"2026-03-10T15:11:05.121",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118567,1773155465130,-500.0,0.00019726,2,"2026-03-10T15:11:05.130",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118568,1773155465141,-500.0,0.00019726,2,"2026-03-10T15:11:05.141",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118569,1773155465151,-500.0,0.00019726,2,"2026-03-10T15:11:05.151",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118570,1773155465161,-500.0,0.00019726,2,"2026-03-10T15:11:05.161",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118571,1773155465170,-167.93801693,0.00019726,2,"2026-03-10T15:11:05.170",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118572,1773155465180,-500.0,0.00019726,2,"2026-03-10T15:11:05.180",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118573,1773155465190,-500.0,0.00019726,2,"2026-03-10T15:11:05.190",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118574,1773155465199,-500.0,0.00019726,2,"2026-03-10T15:11:05.199",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118575,1773155465209,-500.0,0.00019726,2,"2026-03-10T15:11:05.209",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118576,1773155465219,-500.0,0.00019726,2,"2026-03-10T15:11:05.219",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118577,1773155465228,-500.0,0.00019726,2,"2026-03-10T15:11:05.228",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118578,1773155465238,-383.99386796,0.00019726,2,"2026-03-10T15:11:05.238",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118579,1773155465248,-500.0,0.00019726,2,"2026-03-10T15:11:05.248",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118580,1773155465258,-500.0,0.00019726,2,"2026-03-10T15:11:05.258",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118581,1773155465268,-527.20289228,0.00019726,2,"2026-03-10T15:11:05.268",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118582,1773155465277,-500.0,0.00019726,2,"2026-03-10T15:11:05.277",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118583,1773155465287,-500.0,0.00019726,2,"2026-03-10T15:11:05.287",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118584,1773155465297,-500.0,0.00019726,2,"2026-03-10T15:11:05.297",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118585,1773155465307,-173.45324511,0.00019726,2,"2026-03-10T15:11:05.307",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118586,1773155465316,-500.0,0.00019726,2,"2026-03-10T15:11:05.316",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118587,1773155465326,-500.0,0.00019726,2,"2026-03-10T15:11:05.326",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118588,1773155465337,-500.0,0.00019726,2,"2026-03-10T15:11:05.337",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118589,1773155465345,-500.0,0.00019726,2,"2026-03-10T15:11:05.345",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118590,1773155465355,-500.0,0.00019726,2,"2026-03-10T15:11:05.355",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118591,1773155465365,-202.35193623,0.00019726,2,"2026-03-10T15:11:05.365",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118592,1773155465375,-983.26,0.00019726,2,"2026-03-10T15:11:05.375",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118593,1773155465384,-983.26,0.00019726,2,"2026-03-10T15:11:05.384",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118594,1773155465395,-856.67,0.00019726,2,"2026-03-10T15:11:05.395",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118595,1773155465405,-983.26,0.00019726,2,"2026-03-10T15:11:05.405",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118596,1773155465415,-856.67,0.00019726,2,"2026-03-10T15:11:05.415",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118597,1773155465425,-983.26,0.00019726,2,"2026-03-10T15:11:05.425",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118598,1773155465435,-856.67,0.00019726,2,"2026-03-10T15:11:05.435",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118599,1773155465444,-856.67,0.00019726,2,"2026-03-10T15:11:05.444",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118600,1773155465454,-983.26,0.00019726,2,"2026-03-10T15:11:05.454",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118601,1773155465464,-856.67,0.00019726,2,"2026-03-10T15:11:05.464",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118602,1773155465473,-983.26,0.00019726,2,"2026-03-10T15:11:05.473",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118603,1773155465483,-856.67,0.00019726,2,"2026-03-10T15:11:05.483",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118604,1773155465493,-1314.82,0.00019726,2,"2026-03-10T15:11:05.493",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118605,1773155465505,-500.0,0.00019726,2,"2026-03-10T15:11:05.505",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118606,1773155465516,-805.49,0.00019726,2,"2026-03-10T15:11:05.516",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118607,1773155465525,-983.26,0.00019726,2,"2026-03-10T15:11:05.525",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118608,1773155465535,-856.67,0.00019726,2,"2026-03-10T15:11:05.535",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118609,1773155465547,-500.0,0.00019726,2,"2026-03-10T15:11:05.547",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118610,1773155465557,-805.49,0.00019726,2,"2026-03-10T15:11:05.557",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118611,1773155465567,-983.26,0.00019726,2,"2026-03-10T15:11:05.567",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118612,1773155465576,-856.67,0.00019726,2,"2026-03-10T15:11:05.576",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118613,1773155465588,-500.0,0.00019726,2,"2026-03-10T15:11:05.588",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118614,1773155465598,-805.49,0.00019726,2,"2026-03-10T15:11:05.598",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118615,1773155465608,-983.26,0.00019726,2,"2026-03-10T15:11:05.608",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118616,1773155465618,-856.67,0.00019726,2,"2026-03-10T15:11:05.618",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118617,1773155465627,-500.0,0.00019726,2,"2026-03-10T15:11:05.627",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118618,1773155465637,-753.2,0.00019726,2,"2026-03-10T15:11:05.637",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118619,1773155465650,-983.26,0.00019726,2,"2026-03-10T15:11:05.650",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118620,1773155465659,-805.49,0.00019726,2,"2026-03-10T15:11:05.659",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118621,1773155465669,-856.67,0.00019726,2,"2026-03-10T15:11:05.669",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118622,1773155465680,-500.0,0.00019726,2,"2026-03-10T15:11:05.680",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118623,1773155465690,-753.2,0.00019726,2,"2026-03-10T15:11:05.690",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118624,1773155465700,-983.26,0.00019726,2,"2026-03-10T15:11:05.700",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118625,1773155465711,-500.0,0.00019726,2,"2026-03-10T15:11:05.711",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118626,1773155465721,-856.67,0.00019726,2,"2026-03-10T15:11:05.721",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118627,1773155465731,-805.49,0.00019726,2,"2026-03-10T15:11:05.731",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118628,1773155465742,-983.26,0.00019726,2,"2026-03-10T15:11:05.742",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118629,1773155465752,-753.2,0.00019726,2,"2026-03-10T15:11:05.752",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118630,1773155465761,-500.0,0.00019726,2,"2026-03-10T15:11:05.761",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118631,1773155465771,-500.0,0.00019726,2,"2026-03-10T15:11:05.771",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118632,1773155465781,-805.49,0.00019726,2,"2026-03-10T15:11:05.781",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118633,1773155465791,-856.67,0.00019726,2,"2026-03-10T15:11:05.791",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118634,1773155465801,-753.2,0.00019726,2,"2026-03-10T15:11:05.801",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118635,1773155465811,-500.0,0.00019726,2,"2026-03-10T15:11:05.811",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118636,1773155465822,-500.0,0.00019726,2,"2026-03-10T15:11:05.822",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118637,1773155465831,-805.49,0.00019726,2,"2026-03-10T15:11:05.831",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118638,1773155465841,-856.67,0.00019726,2,"2026-03-10T15:11:05.841",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118639,1773155465850,-753.2,0.00019726,2,"2026-03-10T15:11:05.850",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118640,1773155465859,-500.0,0.00019726,2,"2026-03-10T15:11:05.859",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118641,1773155465869,-856.67,0.00019726,2,"2026-03-10T15:11:05.869",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118642,1773155465878,-500.0,0.00019726,2,"2026-03-10T15:11:05.878",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118643,1773155465893,-753.2,0.00019726,2,"2026-03-10T15:11:05.893",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118644,1773155465902,-805.49,0.00019726,2,"2026-03-10T15:11:05.902",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118645,1773155465912,-500.0,0.00019726,2,"2026-03-10T15:11:05.912",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118646,1773155465921,-856.67,0.00019726,2,"2026-03-10T15:11:05.921",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118647,1773155465931,-500.0,0.00019726,2,"2026-03-10T15:11:05.931",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118648,1773155465942,-753.2,0.00019726,2,"2026-03-10T15:11:05.942",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118649,1773155465952,-805.49,0.00019726,2,"2026-03-10T15:11:05.952",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118650,1773155465962,-500.0,0.00019726,2,"2026-03-10T15:11:05.962",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118651,1773155465973,-856.67,0.00019726,2,"2026-03-10T15:11:05.973",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118652,1773155465982,-500.0,0.00019726,2,"2026-03-10T15:11:05.982",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118653,1773155465993,-753.2,0.00019726,2,"2026-03-10T15:11:05.993",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118654,1773155466003,-500.0,0.00019726,2,"2026-03-10T15:11:06.003",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118655,1773155466014,-856.67,0.00019726,2,"2026-03-10T15:11:06.014",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118656,1773155466024,-500.0,0.00019726,2,"2026-03-10T15:11:06.024",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118657,1773155466034,-753.2,0.00019726,2,"2026-03-10T15:11:06.034",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118658,1773155466044,-500.0,0.00019726,2,"2026-03-10T15:11:06.044",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118659,1773155466054,-856.67,0.00019726,2,"2026-03-10T15:11:06.054",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118660,1773155466064,-753.2,0.00019726,2,"2026-03-10T15:11:06.064",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118661,1773155466078,-500.0,0.00019726,2,"2026-03-10T15:11:06.078",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118662,1773155466088,-500.0,0.00019726,2,"2026-03-10T15:11:06.088",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118663,1773155466098,-753.2,0.00019726,2,"2026-03-10T15:11:06.098",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118664,1773155466108,-856.67,0.00019726,2,"2026-03-10T15:11:06.108",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118665,1773155466118,-500.0,0.00019726,2,"2026-03-10T15:11:06.118",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118666,1773155466128,-753.2,0.00019726,2,"2026-03-10T15:11:06.128",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118667,1773155466138,-856.67,0.00019726,2,"2026-03-10T15:11:06.138",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118668,1773155466154,-500.0,0.00019726,2,"2026-03-10T15:11:06.154",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118669,1773155466567,-1314.82,0.00019726,2,"2026-03-10T15:11:06.567",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118670,1773155466578,-983.26,0.00019726,2,"2026-03-10T15:11:06.578",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118671,1773155466588,-753.2,0.00019726,2,"2026-03-10T15:11:06.588",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118672,1773155466598,-856.67,0.00019726,2,"2026-03-10T15:11:06.598",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118673,1773155466608,-196.40576787,0.00019726,2,"2026-03-10T15:11:06.608",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118674,1773155466618,-1314.82,0.00019726,2,"2026-03-10T15:11:06.618",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118675,1773155466628,-983.26,0.00019726,2,"2026-03-10T15:11:06.628",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118676,1773155466638,-753.2,0.00019726,2,"2026-03-10T15:11:06.638",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118677,1773155466651,-856.67,0.00019726,2,"2026-03-10T15:11:06.651",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118678,1773155466660,-1314.82,0.00019726,2,"2026-03-10T15:11:06.660",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118679,1773155466670,-983.26,0.00019726,2,"2026-03-10T15:11:06.670",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118680,1773155466679,-753.2,0.00019726,2,"2026-03-10T15:11:06.679",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118681,1773155466688,-856.67,0.00019726,2,"2026-03-10T15:11:06.688",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118682,1773155466698,-1314.82,0.00019726,2,"2026-03-10T15:11:06.698",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118683,1773155466708,-983.26,0.00019726,2,"2026-03-10T15:11:06.708",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118684,1773155466717,-753.2,0.00019726,2,"2026-03-10T15:11:06.717",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118685,1773155466726,-856.68007686,0.00019726,2,"2026-03-10T15:11:06.726",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118686,1773155466736,-1314.82,0.00019726,2,"2026-03-10T15:11:06.736",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118687,1773155466746,-983.26,0.00019726,2,"2026-03-10T15:11:06.746",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118688,1773155466755,-753.2,0.00019726,2,"2026-03-10T15:11:06.755",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118689,1773155466765,-1314.82,0.00019726,2,"2026-03-10T15:11:06.765",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118690,1773155466775,-983.26,0.00019726,2,"2026-03-10T15:11:06.775",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118691,1773155466785,-753.2,0.00019726,2,"2026-03-10T15:11:06.785",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118692,1773155466794,-1314.82,0.00019726,2,"2026-03-10T15:11:06.794",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118693,1773155466804,-983.26,0.00019726,2,"2026-03-10T15:11:06.804",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118694,1773155466814,-753.2,0.00019726,2,"2026-03-10T15:11:06.814",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118695,1773155466823,-1314.82,0.00019726,2,"2026-03-10T15:11:06.823",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118696,1773155466833,-983.26,0.00019726,2,"2026-03-10T15:11:06.833",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118697,1773155466843,-753.2,0.00019726,2,"2026-03-10T15:11:06.843",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118698,1773155466854,-500.0,0.00019726,2,"2026-03-10T15:11:06.854",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118699,1773155466864,-1314.82,0.00019726,2,"2026-03-10T15:11:06.864",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118700,1773155466875,-753.2,0.00019726,2,"2026-03-10T15:11:06.875",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118701,1773155466885,-983.26,0.00019726,2,"2026-03-10T15:11:06.885",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118702,1773155466896,-500.0,0.00019726,2,"2026-03-10T15:11:06.896",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118703,1773155466906,-1314.82,0.00019726,2,"2026-03-10T15:11:06.906",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118704,1773155466915,-753.2,0.00019726,2,"2026-03-10T15:11:06.915",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118705,1773155466926,-983.26,0.00019726,2,"2026-03-10T15:11:06.926",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118706,1773155466935,-500.0,0.00019726,2,"2026-03-10T15:11:06.935",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118707,1773155466955,-500.0,0.00019726,2,"2026-03-10T15:11:06.955",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118708,1773155466966,-1314.82,0.00019726,2,"2026-03-10T15:11:06.966",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118709,1773155466978,-753.2,0.00019726,2,"2026-03-10T15:11:06.978",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118710,1773155466989,-983.26,0.00019726,2,"2026-03-10T15:11:06.989",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118711,1773155467000,-500.0,0.00019726,2,"2026-03-10T15:11:07.000",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118712,1773155467010,-1314.82,0.00019726,2,"2026-03-10T15:11:07.010",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118713,1773155467021,-500.0,0.00019726,2,"2026-03-10T15:11:07.021",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118714,1773155467031,-500.0,0.00019726,2,"2026-03-10T15:11:07.031",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118715,1773155467042,-983.44133267,0.00019726,2,"2026-03-10T15:11:07.042",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118716,1773155467052,-753.26802221,0.00019726,2,"2026-03-10T15:11:07.052",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118717,1773155467062,-500.0,0.00019726,2,"2026-03-10T15:11:07.062",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118718,1773155467073,-1314.82,0.00019726,2,"2026-03-10T15:11:07.073",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118719,1773155467084,-500.0,0.00019726,2,"2026-03-10T15:11:07.084",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118720,1773155467094,-583.86148705,0.00019726,2,"2026-03-10T15:11:07.094",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118721,1773155467105,-805.49,0.00019726,2,"2026-03-10T15:11:07.105",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118722,1773155467115,-500.0,0.00019726,2,"2026-03-10T15:11:07.115",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118723,1773155467125,-467.61178359,0.00019726,2,"2026-03-10T15:11:07.125",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118724,1773155467135,-1314.82,0.00019726,2,"2026-03-10T15:11:07.135",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118725,1773155467147,-500.0,0.00019726,2,"2026-03-10T15:11:07.147",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118726,1773155467158,-500.0,0.00019726,2,"2026-03-10T15:11:07.158",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118727,1773155467172,-805.49,0.00019726,2,"2026-03-10T15:11:07.172",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118728,1773155467182,-1314.82,0.00019726,2,"2026-03-10T15:11:07.182",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118729,1773155467192,-500.0,0.00019726,2,"2026-03-10T15:11:07.192",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118730,1773155467203,-500.0,0.00019726,2,"2026-03-10T15:11:07.203",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118731,1773155467213,-500.0,0.00019726,2,"2026-03-10T15:11:07.213",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118732,1773155467223,-1314.82,0.00019726,2,"2026-03-10T15:11:07.223",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118733,1773155467233,-325.62401565,0.00019726,2,"2026-03-10T15:11:07.233",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118734,1773155467243,-500.0,0.00019726,2,"2026-03-10T15:11:07.243",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118735,1773155467252,-805.49,0.00019726,2,"2026-03-10T15:11:07.252",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118736,1773155467263,-500.0,0.00019726,2,"2026-03-10T15:11:07.263",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118737,1773155467273,-1314.82,0.00019726,2,"2026-03-10T15:11:07.273",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118738,1773155467283,-805.49,0.00019726,2,"2026-03-10T15:11:07.283",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118739,1773155467292,-500.0,0.00019726,2,"2026-03-10T15:11:07.292",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118740,1773155467302,-500.0,0.00019726,2,"2026-03-10T15:11:07.302",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118741,1773155467312,-1314.82,0.00019726,2,"2026-03-10T15:11:07.312",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118742,1773155467322,-805.49,0.00019726,2,"2026-03-10T15:11:07.322",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118743,1773155467331,-500.0,0.00019726,2,"2026-03-10T15:11:07.331",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118744,1773155467341,-500.0,0.00019726,2,"2026-03-10T15:11:07.341",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118745,1773155467351,-1314.82,0.00019726,2,"2026-03-10T15:11:07.351",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118746,1773155467360,-500.0,0.00019726,2,"2026-03-10T15:11:07.360",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118747,1773155467372,-805.49,0.00019726,2,"2026-03-10T15:11:07.372",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118748,1773155467382,-500.0,0.00019726,2,"2026-03-10T15:11:07.382",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118749,1773155467392,-1314.82,0.00019726,2,"2026-03-10T15:11:07.392",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118750,1773155467404,-500.0,0.00019726,2,"2026-03-10T15:11:07.404",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118751,1773155467414,-805.49,0.00019726,2,"2026-03-10T15:11:07.414",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118752,1773155467424,-500.0,0.00019726,2,"2026-03-10T15:11:07.424",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118753,1773155467434,-500.0,0.00019726,2,"2026-03-10T15:11:07.434",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118754,1773155467444,-557.23,0.00019726,2,"2026-03-10T15:11:07.444",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118755,1773155467454,-1314.82,0.00019726,2,"2026-03-10T15:11:07.454",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118756,1773155467463,-805.49,0.00019726,2,"2026-03-10T15:11:07.463",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118757,1773155467474,-242.1877058,0.00019726,2,"2026-03-10T15:11:07.474",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118758,1773155467484,-500.0,0.00019726,2,"2026-03-10T15:11:07.484",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118759,1773155467494,-500.0,0.00019726,2,"2026-03-10T15:11:07.494",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118760,1773155467506,-500.0,0.00019726,2,"2026-03-10T15:11:07.506",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118761,1773155467519,-557.23,0.00019726,2,"2026-03-10T15:11:07.519",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118762,1773155467529,-1314.82,0.00019726,2,"2026-03-10T15:11:07.529",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118763,1773155467541,-805.49,0.00019726,2,"2026-03-10T15:11:07.541",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118764,1773155467552,-500.0,0.00019726,2,"2026-03-10T15:11:07.552",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118765,1773155467562,-500.0,0.00019726,2,"2026-03-10T15:11:07.562",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118766,1773155467572,-557.23,0.00019726,2,"2026-03-10T15:11:07.572",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118767,1773155467582,-500.0,0.00019726,2,"2026-03-10T15:11:07.582",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118768,1773155467591,-1314.95352321,0.00019726,2,"2026-03-10T15:11:07.591",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118769,1773155467601,-805.49,0.00019726,2,"2026-03-10T15:11:07.601",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118770,1773155467610,-500.0,0.00019726,2,"2026-03-10T15:11:07.610",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118771,1773155467620,-500.0,0.00019726,2,"2026-03-10T15:11:07.620",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118772,1773155467629,-500.0,0.00019726,2,"2026-03-10T15:11:07.629",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118773,1773155467639,-557.23,0.00019726,2,"2026-03-10T15:11:07.639",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118774,1773155467654,-500.0,0.00019726,2,"2026-03-10T15:11:07.654",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118775,1773155467663,-805.49,0.00019726,2,"2026-03-10T15:11:07.663",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118776,1773155467673,-500.0,0.00019726,2,"2026-03-10T15:11:07.673",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118777,1773155467683,-500.0,0.00019726,2,"2026-03-10T15:11:07.683",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118778,1773155467692,-500.0,0.00019726,2,"2026-03-10T15:11:07.692",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118779,1773155467702,-557.23,0.00019726,2,"2026-03-10T15:11:07.702",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118780,1773155467711,-805.49,0.00019726,2,"2026-03-10T15:11:07.711",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118781,1773155467720,-500.0,0.00019726,2,"2026-03-10T15:11:07.720",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118782,1773155467730,-500.0,0.00019726,2,"2026-03-10T15:11:07.730",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118783,1773155467740,-500.0,0.00019726,2,"2026-03-10T15:11:07.740",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118784,1773155467751,-557.23,0.00019726,2,"2026-03-10T15:11:07.751",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118785,1773155467761,-500.0,0.00019726,2,"2026-03-10T15:11:07.761",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118786,1773155467770,-805.49,0.00019726,2,"2026-03-10T15:11:07.770",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118787,1773155467780,-500.0,0.00019726,2,"2026-03-10T15:11:07.780",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118788,1773155467790,-526.20625236,0.00019726,2,"2026-03-10T15:11:07.790",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118789,1773155467799,-500.0,0.00019726,2,"2026-03-10T15:11:07.799",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118790,1773155467809,-557.23,0.00019726,2,"2026-03-10T15:11:07.809",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118791,1773155467818,-500.0,0.00019726,2,"2026-03-10T15:11:07.818",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118792,1773155467828,-805.49,0.00019726,2,"2026-03-10T15:11:07.828",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118793,1773155467838,-500.0,0.00019726,2,"2026-03-10T15:11:07.838",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118794,1773155467848,-500.0,0.00019726,2,"2026-03-10T15:11:07.848",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118795,1773155467858,-557.23,0.00019726,2,"2026-03-10T15:11:07.858",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118796,1773155467868,-500.0,0.00019726,2,"2026-03-10T15:11:07.868",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118797,1773155467877,-500.0,0.00019726,2,"2026-03-10T15:11:07.877",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118798,1773155467887,-805.62063457,0.00019726,2,"2026-03-10T15:11:07.887",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118799,1773155467899,-500.0,0.00019726,2,"2026-03-10T15:11:07.899",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118800,1773155467909,-170.81733536,0.00019726,2,"2026-03-10T15:11:07.909",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118801,1773155467918,-500.0,0.00019726,2,"2026-03-10T15:11:07.918",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118802,1773155467929,-500.0,0.00019726,2,"2026-03-10T15:11:07.929",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118803,1773155467939,-557.23,0.00019726,2,"2026-03-10T15:11:07.939",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118804,1773155467949,-500.0,0.00019726,2,"2026-03-10T15:11:07.949",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118805,1773155467960,-500.0,0.00019726,2,"2026-03-10T15:11:07.960",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118806,1773155467969,-591.54347077,0.00019726,2,"2026-03-10T15:11:07.969",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118807,1773155467980,-500.0,0.00019726,2,"2026-03-10T15:11:07.980",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118808,1773155467990,-557.23,0.00019726,2,"2026-03-10T15:11:07.990",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118809,1773155468000,-500.0,0.00019726,2,"2026-03-10T15:11:08.000",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118810,1773155468010,-500.0,0.00019726,2,"2026-03-10T15:11:08.010",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118811,1773155468019,-653.34,0.00019726,2,"2026-03-10T15:11:08.019",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118812,1773155468029,-491.08900819,0.00019726,2,"2026-03-10T15:11:08.029",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118813,1773155468039,-557.23,0.00019726,2,"2026-03-10T15:11:08.039",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118814,1773155468049,-328.97161176,0.00019726,2,"2026-03-10T15:11:08.049",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118815,1773155468059,-653.34,0.00019726,2,"2026-03-10T15:11:08.059",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118816,1773155468069,-557.23,0.00019726,2,"2026-03-10T15:11:08.069",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118817,1773155468079,-500.0,0.00019726,2,"2026-03-10T15:11:08.079",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118818,1773155468088,-653.34,0.00019726,2,"2026-03-10T15:11:08.088",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118819,1773155468098,-557.23,0.00019726,2,"2026-03-10T15:11:08.098",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118820,1773155468107,-500.0,0.00019726,2,"2026-03-10T15:11:08.107",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118821,1773155468116,-653.34,0.00019726,2,"2026-03-10T15:11:08.116",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118822,1773155468126,-557.23,0.00019726,2,"2026-03-10T15:11:08.126",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118823,1773155468135,-500.0,0.00019726,2,"2026-03-10T15:11:08.135",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118824,1773155468145,-653.34,0.00019726,2,"2026-03-10T15:11:08.145",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118825,1773155468155,-557.23,0.00019726,2,"2026-03-10T15:11:08.155",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118826,1773155468165,-500.0,0.00019726,2,"2026-03-10T15:11:08.165",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118827,1773155468175,-653.34,0.00019726,2,"2026-03-10T15:11:08.175",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118828,1773155468184,-500.0,0.00019726,2,"2026-03-10T15:11:08.184",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118829,1773155468194,-557.23,0.00019726,2,"2026-03-10T15:11:08.194",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118830,1773155468204,-500.0,0.00019726,2,"2026-03-10T15:11:08.204",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118831,1773155468214,-653.34,0.00019726,2,"2026-03-10T15:11:08.214",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118832,1773155468223,-500.0,0.00019726,2,"2026-03-10T15:11:08.223",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118833,1773155468233,-500.0,0.00019726,2,"2026-03-10T15:11:08.233",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118834,1773155468242,-653.34,0.00019726,2,"2026-03-10T15:11:08.242",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118835,1773155468252,-557.23,0.00019726,2,"2026-03-10T15:11:08.252",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118836,1773155468261,-500.0,0.00019726,2,"2026-03-10T15:11:08.261",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118837,1773155468272,-653.34,0.00019726,2,"2026-03-10T15:11:08.272",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118838,1773155468282,-500.0,0.00019726,2,"2026-03-10T15:11:08.282",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118839,1773155468292,-557.23,0.00019726,2,"2026-03-10T15:11:08.292",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118840,1773155468302,-500.0,0.00019726,2,"2026-03-10T15:11:08.302",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118841,1773155468311,-653.34,0.00019726,2,"2026-03-10T15:11:08.311",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118842,1773155468321,-500.0,0.00019726,2,"2026-03-10T15:11:08.321",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118843,1773155468331,-557.23,0.00019726,2,"2026-03-10T15:11:08.331",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118844,1773155468340,-500.0,0.00019726,2,"2026-03-10T15:11:08.340",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118845,1773155468350,-653.34,0.00019726,2,"2026-03-10T15:11:08.350",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118846,1773155468360,-500.0,0.00019726,2,"2026-03-10T15:11:08.360",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118847,1773155468370,-557.23,0.00019726,2,"2026-03-10T15:11:08.370",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118848,1773155468380,-500.0,0.00019726,2,"2026-03-10T15:11:08.380",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118849,1773155468391,-653.34,0.00019726,2,"2026-03-10T15:11:08.391",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118850,1773155468406,-543.13751752,0.00019726,2,"2026-03-10T15:11:08.406",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118851,1773155468415,-557.23,0.00019726,2,"2026-03-10T15:11:08.415",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118852,1773155468425,-500.0,0.00019726,2,"2026-03-10T15:11:08.425",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118853,1773155468434,-653.34,0.00019726,2,"2026-03-10T15:11:08.434",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118854,1773155468444,-557.23,0.00019726,2,"2026-03-10T15:11:08.444",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118855,1773155468453,-653.34,0.00019726,2,"2026-03-10T15:11:08.453",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118856,1773155468463,-500.0,0.00019726,2,"2026-03-10T15:11:08.463",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118857,1773155468473,-557.23,0.00019726,2,"2026-03-10T15:11:08.473",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118858,1773155468482,-653.34,0.00019726,2,"2026-03-10T15:11:08.482",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118859,1773155468492,-517.87387149,0.00019726,2,"2026-03-10T15:11:08.492",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118860,1773155468502,-500.0,0.00019726,2,"2026-03-10T15:11:08.502",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118861,1773155468517,-557.46447202,0.00019726,2,"2026-03-10T15:11:08.517",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118862,1773155468528,-500.0,0.00019726,2,"2026-03-10T15:11:08.528",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118863,1773155468538,-653.34,0.00019726,2,"2026-03-10T15:11:08.538",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118864,1773155468550,-647.24643489,0.00019726,2,"2026-03-10T15:11:08.550",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118865,1773155468559,-500.0,0.00019726,2,"2026-03-10T15:11:08.559",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118866,1773155468568,-500.0,0.00019726,2,"2026-03-10T15:11:08.568",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118867,1773155468581,-653.34,0.00019726,2,"2026-03-10T15:11:08.581",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118868,1773155468591,-533.10915937,0.00019726,2,"2026-03-10T15:11:08.591",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118869,1773155468600,-653.34,0.00019726,2,"2026-03-10T15:11:08.600",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118870,1773155468610,-566.01998219,0.00019726,2,"2026-03-10T15:11:08.610",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118871,1773155468620,-653.34,0.00019726,2,"2026-03-10T15:11:08.620",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118872,1773155468630,-653.34,0.00019726,2,"2026-03-10T15:11:08.630",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118873,1773155468645,-653.34,0.00019726,2,"2026-03-10T15:11:08.645",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118874,1773155468655,-653.34,0.00019726,2,"2026-03-10T15:11:08.655",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118875,1773155468665,-583.52,0.00019726,2,"2026-03-10T15:11:08.665",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118876,1773155468675,-863.62,0.00019726,2,"2026-03-10T15:11:08.675",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118877,1773155468685,-653.34,0.00019726,2,"2026-03-10T15:11:08.685",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118878,1773155468694,-583.52,0.00019726,2,"2026-03-10T15:11:08.694",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118879,1773155468703,-653.44132599,0.00019726,2,"2026-03-10T15:11:08.703",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118880,1773155468713,-863.62,0.00019726,2,"2026-03-10T15:11:08.713",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118881,1773155468722,-583.52,0.00019726,2,"2026-03-10T15:11:08.722",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118882,1773155468731,-863.62,0.00019726,2,"2026-03-10T15:11:08.731",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118883,1773155468741,-500.0,0.00019726,2,"2026-03-10T15:11:08.741",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118884,1773155468750,-583.52,0.00019726,2,"2026-03-10T15:11:08.750",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118885,1773155468759,-863.62,0.00019726,2,"2026-03-10T15:11:08.759",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118886,1773155468769,-500.0,0.00019726,2,"2026-03-10T15:11:08.769",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118887,1773155468779,-863.62,0.00019726,2,"2026-03-10T15:11:08.779",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118888,1773155468788,-583.52,0.00019726,2,"2026-03-10T15:11:08.788",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118889,1773155468798,-551.52248215,0.00019726,2,"2026-03-10T15:11:08.798",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118890,1773155468807,-500.0,0.00019726,2,"2026-03-10T15:11:08.807",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118891,1773155468817,-863.62,0.00019726,2,"2026-03-10T15:11:08.817",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118892,1773155468826,-583.52,0.00019726,2,"2026-03-10T15:11:08.826",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118893,1773155468835,-500.0,0.00019726,2,"2026-03-10T15:11:08.835",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118894,1773155468844,-863.62,0.00019726,2,"2026-03-10T15:11:08.844",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118895,1773155468854,-583.52,0.00019726,2,"2026-03-10T15:11:08.854",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118896,1773155468863,-520.00727754,0.00019726,2,"2026-03-10T15:11:08.863",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118897,1773155468873,-583.52,0.00019726,2,"2026-03-10T15:11:08.873",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118898,1773155468883,-863.62,0.00019726,2,"2026-03-10T15:11:08.883",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118899,1773155468894,-500.0,0.00019726,2,"2026-03-10T15:11:08.894",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118900,1773155468903,-500.0,0.00019726,2,"2026-03-10T15:11:08.903",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118901,1773155468913,-863.62,0.00019726,2,"2026-03-10T15:11:08.913",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118902,1773155468923,-1750.01,0.00019726,2,"2026-03-10T15:11:08.923",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118903,1773155468932,-500.0,0.00019726,2,"2026-03-10T15:11:08.932",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118904,1773155468942,-586.87344354,0.00019726,2,"2026-03-10T15:11:08.942",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118905,1773155468951,-863.62,0.00019726,2,"2026-03-10T15:11:08.951",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118906,1773155468961,-1750.01,0.00019726,2,"2026-03-10T15:11:08.961",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118907,1773155468970,-863.62,0.00019726,2,"2026-03-10T15:11:08.970",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118908,1773155468979,-583.52,0.00019726,2,"2026-03-10T15:11:08.979",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118909,1773155469099,-500.0,0.00019726,2,"2026-03-10T15:11:09.099",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118910,1773155469108,-500.0,0.00019726,2,"2026-03-10T15:11:09.108",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118911,1773155469118,-1750.01,0.00019726,2,"2026-03-10T15:11:09.118",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118912,1773155469127,-863.62,0.00019726,2,"2026-03-10T15:11:09.127",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118913,1773155469136,-531.9,0.00019726,2,"2026-03-10T15:11:09.136",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118914,1773155469145,-583.52,0.00019726,2,"2026-03-10T15:11:09.145",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118915,1773155469154,-1750.01,0.00019726,2,"2026-03-10T15:11:09.154",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118916,1773155469163,-863.62,0.00019726,2,"2026-03-10T15:11:09.163",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118917,1773155469173,-500.0,0.00019726,2,"2026-03-10T15:11:09.173",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118918,1773155469182,-583.52,0.00019726,2,"2026-03-10T15:11:09.182",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118919,1773155469191,-863.62,0.00019726,2,"2026-03-10T15:11:09.191",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118920,1773155469201,-1750.01,0.00019726,2,"2026-03-10T15:11:09.201",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118921,1773155469210,-500.0,0.00019726,2,"2026-03-10T15:11:09.210",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118922,1773155469220,-583.52,0.00019726,2,"2026-03-10T15:11:09.220",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118923,1773155469229,-863.62,0.00019726,2,"2026-03-10T15:11:09.229",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118924,1773155469239,-1750.01,0.00019726,2,"2026-03-10T15:11:09.239",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118925,1773155469248,-583.52,0.00019726,2,"2026-03-10T15:11:09.248",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118926,1773155469258,-500.0,0.00019726,2,"2026-03-10T15:11:09.258",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118927,1773155469267,-863.62,0.00019726,2,"2026-03-10T15:11:09.267",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118928,1773155469276,-1750.01,0.00019726,2,"2026-03-10T15:11:09.276",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118929,1773155469286,-591.94401195,0.00019726,2,"2026-03-10T15:11:09.286",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118930,1773155469295,-583.52,0.00019726,2,"2026-03-10T15:11:09.295",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118931,1773155469304,-863.62,0.00019726,2,"2026-03-10T15:11:09.304",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118932,1773155469314,-500.0,0.00019726,2,"2026-03-10T15:11:09.314",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118933,1773155469323,-1750.01,0.00019726,2,"2026-03-10T15:11:09.323",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118934,1773155469332,-500.0,0.00019726,2,"2026-03-10T15:11:09.332",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118935,1773155469342,-583.52,0.00019726,2,"2026-03-10T15:11:09.342",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118936,1773155469351,-863.62,0.00019726,2,"2026-03-10T15:11:09.351",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118937,1773155469361,-1750.01,0.00019726,2,"2026-03-10T15:11:09.361",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118938,1773155469370,-500.0,0.00019726,2,"2026-03-10T15:11:09.370",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118939,1773155469379,-583.52,0.00019726,2,"2026-03-10T15:11:09.379",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118940,1773155469388,-500.0,0.00019726,2,"2026-03-10T15:11:09.388",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118941,1773155469398,-863.62,0.00019726,2,"2026-03-10T15:11:09.398",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118942,1773155469407,-500.0,0.00019726,2,"2026-03-10T15:11:09.407",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118943,1773155469416,-1750.01,0.00019726,2,"2026-03-10T15:11:09.416",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118944,1773155469425,-500.0,0.00019726,2,"2026-03-10T15:11:09.425",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118945,1773155469435,-583.52,0.00019726,2,"2026-03-10T15:11:09.435",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118946,1773155469444,-500.0,0.00019726,2,"2026-03-10T15:11:09.444",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118947,1773155469453,-863.62,0.00019726,2,"2026-03-10T15:11:09.453",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118948,1773155469463,-1750.01,0.00019726,2,"2026-03-10T15:11:09.463",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118949,1773155469472,-500.0,0.00019726,2,"2026-03-10T15:11:09.472",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118950,1773155469482,-583.52,0.00019726,2,"2026-03-10T15:11:09.482",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118951,1773155469491,-863.62,0.00019726,2,"2026-03-10T15:11:09.491",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118952,1773155469501,-1750.01,0.00019726,2,"2026-03-10T15:11:09.501",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118953,1773155469514,-583.52,0.00019726,2,"2026-03-10T15:11:09.514",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118954,1773155469523,-500.0,0.00019726,2,"2026-03-10T15:11:09.523",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118955,1773155469532,-863.62,0.00019726,2,"2026-03-10T15:11:09.532",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118956,1773155469541,-1750.01,0.00019726,2,"2026-03-10T15:11:09.541",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118957,1773155469551,-583.52,0.00019726,2,"2026-03-10T15:11:09.551",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118958,1773155469561,-500.0,0.00019726,2,"2026-03-10T15:11:09.561",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118959,1773155469570,-863.62,0.00019726,2,"2026-03-10T15:11:09.570",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118960,1773155469580,-552.92777166,0.00019726,2,"2026-03-10T15:11:09.580",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118961,1773155469589,-1750.01,0.00019726,2,"2026-03-10T15:11:09.589",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118962,1773155469599,-583.52,0.00019726,2,"2026-03-10T15:11:09.599",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118963,1773155469608,-500.0,0.00019726,2,"2026-03-10T15:11:09.608",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118964,1773155469617,-500.0,0.00019726,2,"2026-03-10T15:11:09.617",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118965,1773155469627,-863.65,0.00019726,2,"2026-03-10T15:11:09.627",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118966,1773155469636,-1750.01,0.00019726,2,"2026-03-10T15:11:09.636",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118967,1773155469647,-500.0,0.00019726,2,"2026-03-10T15:11:09.647",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118968,1773155469656,-583.52,0.00019726,2,"2026-03-10T15:11:09.656",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118969,1773155469666,-500.0,0.00019726,2,"2026-03-10T15:11:09.666",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118970,1773155469676,-500.0,0.00019726,2,"2026-03-10T15:11:09.676",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118971,1773155469685,-1750.01,0.00019726,2,"2026-03-10T15:11:09.685",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118972,1773155469694,-500.0,0.00019726,2,"2026-03-10T15:11:09.694",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118973,1773155469703,-500.0,0.00019726,2,"2026-03-10T15:11:09.703",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118974,1773155469715,-583.52,0.00019726,2,"2026-03-10T15:11:09.715",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118975,1773155469724,-500.0,0.00019726,2,"2026-03-10T15:11:09.724",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118976,1773155469733,-500.0,0.00019726,2,"2026-03-10T15:11:09.733",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118977,1773155469742,-500.0,0.00019726,2,"2026-03-10T15:11:09.742",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118978,1773155469751,-1750.01,0.00019726,2,"2026-03-10T15:11:09.751",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118979,1773155469761,-500.0,0.00019726,2,"2026-03-10T15:11:09.761",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118980,1773155469771,-500.0,0.00019726,2,"2026-03-10T15:11:09.771",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118981,1773155469780,-583.73031717,0.00019726,2,"2026-03-10T15:11:09.780",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118982,1773155469789,-500.0,0.00019726,2,"2026-03-10T15:11:09.789",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118983,1773155469799,-464.7810813,0.00019726,2,"2026-03-10T15:11:09.799",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118984,1773155469808,-500.0,0.00019726,2,"2026-03-10T15:11:09.808",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118985,1773155469818,-1750.01,0.00019726,2,"2026-03-10T15:11:09.818",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118986,1773155469827,-500.0,0.00019726,2,"2026-03-10T15:11:09.827",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118987,1773155469836,-500.0,0.00019726,2,"2026-03-10T15:11:09.836",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118988,1773155469845,-500.0,0.00019726,2,"2026-03-10T15:11:09.845",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118989,1773155469854,-500.0,0.00019726,2,"2026-03-10T15:11:09.854",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118990,1773155469864,-1750.01,0.00019726,2,"2026-03-10T15:11:09.864",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118991,1773155469875,-500.0,0.00019726,2,"2026-03-10T15:11:09.875",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118992,1773155469886,-500.0,0.00019726,2,"2026-03-10T15:11:09.886",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118993,1773155469896,-500.0,0.00019726,2,"2026-03-10T15:11:09.896",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118994,1773155469906,-378.47917839,0.00019726,2,"2026-03-10T15:11:09.906",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118995,1773155469916,-1750.01,0.00019726,2,"2026-03-10T15:11:09.916",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118996,1773155469925,-500.0,0.00019726,2,"2026-03-10T15:11:09.925",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118997,1773155469934,-500.0,0.00019726,2,"2026-03-10T15:11:09.934",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118998,1773155469944,-1750.01,0.00019726,2,"2026-03-10T15:11:09.944",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408118999,1773155469953,-531.9,0.00019726,2,"2026-03-10T15:11:09.953",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119000,1773155469962,-500.0,0.00019726,2,"2026-03-10T15:11:09.962",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119001,1773155469972,-500.0,0.00019726,2,"2026-03-10T15:11:09.972",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119002,1773155469981,-514.78256089,0.00019726,2,"2026-03-10T15:11:09.981",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119003,1773155469990,-1093.96,0.00019726,2,"2026-03-10T15:11:09.990",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119004,1773155470000,-930.52,0.00019726,2,"2026-03-10T15:11:10.000",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119005,1773155470010,-500.0,0.00019726,2,"2026-03-10T15:11:10.010",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119006,1773155470019,-1093.96,0.00019726,2,"2026-03-10T15:11:10.019",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119007,1773155470029,-930.52,0.00019726,2,"2026-03-10T15:11:10.029",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119008,1773155470038,-500.0,0.00019726,2,"2026-03-10T15:11:10.038",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119009,1773155470048,-1750.01,0.00019726,2,"2026-03-10T15:11:10.048",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119010,1773155470058,-500.0,0.00019726,2,"2026-03-10T15:11:10.058",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119011,1773155470067,-531.9,0.00019726,2,"2026-03-10T15:11:10.067",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119012,1773155470077,-1093.96,0.00019726,2,"2026-03-10T15:11:10.077",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119013,1773155470086,-500.0,0.00019726,2,"2026-03-10T15:11:10.086",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119014,1773155470096,-1750.01,0.00019726,2,"2026-03-10T15:11:10.096",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119015,1773155470106,-1093.96,0.00019726,2,"2026-03-10T15:11:10.106",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119016,1773155470115,-930.52,0.00019726,2,"2026-03-10T15:11:10.115",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119017,1773155470125,-531.9,0.00019726,2,"2026-03-10T15:11:10.125",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119018,1773155470135,-500.0,0.00019726,2,"2026-03-10T15:11:10.135",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119019,1773155470149,-500.0,0.00019726,2,"2026-03-10T15:11:10.149",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119020,1773155470159,-1750.12868256,0.00019726,2,"2026-03-10T15:11:10.159",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119021,1773155470169,-930.52,0.00019726,2,"2026-03-10T15:11:10.169",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119022,1773155470178,-531.9,0.00019726,2,"2026-03-10T15:11:10.178",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119023,1773155470188,-1093.96,0.00019726,2,"2026-03-10T15:11:10.188",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119024,1773155470197,-500.0,0.00019726,2,"2026-03-10T15:11:10.197",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119025,1773155470207,-500.0,0.00019726,2,"2026-03-10T15:11:10.207",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119026,1773155470216,-500.0,0.00019726,2,"2026-03-10T15:11:10.216",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119027,1773155470225,-930.52,0.00019726,2,"2026-03-10T15:11:10.225",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119028,1773155470235,-531.9,0.00019726,2,"2026-03-10T15:11:10.235",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119029,1773155470245,-1093.96,0.00019726,2,"2026-03-10T15:11:10.245",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119030,1773155470254,-500.0,0.00019726,2,"2026-03-10T15:11:10.254",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119031,1773155470263,-500.0,0.00019726,2,"2026-03-10T15:11:10.263",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119032,1773155470272,-531.9,0.00019726,2,"2026-03-10T15:11:10.272",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119033,1773155470281,-930.52,0.00019726,2,"2026-03-10T15:11:10.281",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119034,1773155470290,-1093.96,0.00019726,2,"2026-03-10T15:11:10.290",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119035,1773155470300,-500.0,0.00019726,2,"2026-03-10T15:11:10.300",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119036,1773155470309,-500.0,0.00019726,2,"2026-03-10T15:11:10.309",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119037,1773155470318,-500.0,0.00019726,2,"2026-03-10T15:11:10.318",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119038,1773155470327,-500.0,0.00019726,2,"2026-03-10T15:11:10.327",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119039,1773155470336,-930.52,0.00019726,2,"2026-03-10T15:11:10.336",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119040,1773155470345,-531.9,0.00019726,2,"2026-03-10T15:11:10.345",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119041,1773155470354,-1093.96,0.00019726,2,"2026-03-10T15:11:10.354",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119042,1773155470363,-500.0,0.00019726,2,"2026-03-10T15:11:10.363",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119043,1773155470372,-500.0,0.00019726,2,"2026-03-10T15:11:10.372",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119044,1773155470382,-500.0,0.00019726,2,"2026-03-10T15:11:10.382",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119045,1773155470392,-553.67430447,0.00019726,2,"2026-03-10T15:11:10.392",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119046,1773155470405,-1093.96,0.00019726,2,"2026-03-10T15:11:10.405",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119047,1773155470414,-531.9,0.00019726,2,"2026-03-10T15:11:10.414",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119048,1773155470423,-500.0,0.00019726,2,"2026-03-10T15:11:10.423",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119049,1773155470432,-930.52,0.00019726,2,"2026-03-10T15:11:10.432",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119050,1773155470441,-500.0,0.00019726,2,"2026-03-10T15:11:10.441",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119051,1773155470450,-1093.96,0.00019726,2,"2026-03-10T15:11:10.450",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119052,1773155470461,-531.9,0.00019726,2,"2026-03-10T15:11:10.461",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119053,1773155470471,-511.150018,0.00019726,2,"2026-03-10T15:11:10.471",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119054,1773155470481,-930.52,0.00019726,2,"2026-03-10T15:11:10.481",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119055,1773155470490,-500.0,0.00019726,2,"2026-03-10T15:11:10.490",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119056,1773155470500,-1093.96,0.00019726,2,"2026-03-10T15:11:10.500",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119057,1773155470512,-531.9,0.00019726,2,"2026-03-10T15:11:10.512",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119058,1773155470522,-930.52,0.00019726,2,"2026-03-10T15:11:10.522",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119059,1773155470532,-500.0,0.00019726,2,"2026-03-10T15:11:10.532",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119060,1773155470542,-1093.96,0.00019726,2,"2026-03-10T15:11:10.542",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119061,1773155470553,-930.52,0.00019726,2,"2026-03-10T15:11:10.553",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119062,1773155470564,-531.9,0.00019726,2,"2026-03-10T15:11:10.564",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119063,1773155470573,-500.0,0.00019726,2,"2026-03-10T15:11:10.573",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119064,1773155470583,-1093.96,0.00019726,2,"2026-03-10T15:11:10.583",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119065,1773155470594,-500.0,0.00019726,2,"2026-03-10T15:11:10.594",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119066,1773155470604,-531.9,0.00019726,2,"2026-03-10T15:11:10.604",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119067,1773155470614,-930.52,0.00019726,2,"2026-03-10T15:11:10.614",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119068,1773155470623,-500.0,0.00019726,2,"2026-03-10T15:11:10.623",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119069,1773155470634,-500.0,0.00019726,2,"2026-03-10T15:11:10.634",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119070,1773155470644,-1093.96,0.00019726,2,"2026-03-10T15:11:10.644",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119071,1773155470655,-500.0,0.00019726,2,"2026-03-10T15:11:10.655",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119072,1773155470664,-930.52,0.00019726,2,"2026-03-10T15:11:10.664",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119073,1773155470674,-531.9,0.00019726,2,"2026-03-10T15:11:10.674",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119074,1773155470684,-1595.87,0.00019726,2,"2026-03-10T15:11:10.684",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119075,1773155470694,-500.0,0.00019726,2,"2026-03-10T15:11:10.694",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119076,1773155470703,-525.69936519,0.00019726,2,"2026-03-10T15:11:10.703",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119077,1773155470712,-1093.96,0.00019726,2,"2026-03-10T15:11:10.712",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119078,1773155470722,-500.0,0.00019726,2,"2026-03-10T15:11:10.722",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119079,1773155470731,-930.52,0.00019726,2,"2026-03-10T15:11:10.731",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119080,1773155470740,-531.9,0.00019726,2,"2026-03-10T15:11:10.740",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119081,1773155470750,-500.0,0.00019726,2,"2026-03-10T15:11:10.750",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119082,1773155470759,-1595.87,0.00019726,2,"2026-03-10T15:11:10.759",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119083,1773155470768,-1093.96,0.00019726,2,"2026-03-10T15:11:10.768",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119084,1773155470777,-500.0,0.00019726,2,"2026-03-10T15:11:10.777",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119085,1773155470786,-531.9,0.00019726,2,"2026-03-10T15:11:10.786",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119086,1773155470796,-930.52,0.00019726,2,"2026-03-10T15:11:10.796",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119087,1773155470805,-500.0,0.00019726,2,"2026-03-10T15:11:10.805",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119088,1773155470815,-1093.96,0.00019726,2,"2026-03-10T15:11:10.815",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119089,1773155470825,-531.9,0.00019726,2,"2026-03-10T15:11:10.825",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119090,1773155470834,-625.36539675,0.00019726,2,"2026-03-10T15:11:10.834",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119091,1773155470845,-930.52,0.00019726,2,"2026-03-10T15:11:10.845",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119092,1773155470855,-500.0,0.00019726,2,"2026-03-10T15:11:10.855",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119093,1773155470864,-1093.96,0.00019726,2,"2026-03-10T15:11:10.864",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119094,1773155470874,-531.9,0.00019726,2,"2026-03-10T15:11:10.874",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119095,1773155470886,-930.52,0.00019726,2,"2026-03-10T15:11:10.886",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119096,1773155470899,-646.75677681,0.00019726,2,"2026-03-10T15:11:10.899",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119097,1773155470908,-1093.96,0.00019726,2,"2026-03-10T15:11:10.908",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119098,1773155470917,-531.9,0.00019726,2,"2026-03-10T15:11:10.917",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119099,1773155470927,-930.52,0.00019726,2,"2026-03-10T15:11:10.927",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119100,1773155470937,-1093.96,0.00019726,2,"2026-03-10T15:11:10.937",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119101,1773155470948,-531.9,0.00019726,2,"2026-03-10T15:11:10.948",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119102,1773155470957,-930.52,0.00019726,2,"2026-03-10T15:11:10.957",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119103,1773155470966,-930.52,0.00019726,2,"2026-03-10T15:11:10.966",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119104,1773155470976,-930.52,0.00019726,2,"2026-03-10T15:11:10.976",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119105,1773155470985,-531.9,0.00019726,2,"2026-03-10T15:11:10.985",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119106,1773155470995,-1093.96,0.00019726,2,"2026-03-10T15:11:10.995",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119107,1773155471004,-500.0,0.00019726,2,"2026-03-10T15:11:11.004",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119108,1773155471013,-930.52,0.00019726,2,"2026-03-10T15:11:11.013",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119109,1773155471023,-531.9,0.00019726,2,"2026-03-10T15:11:11.023",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119110,1773155471033,-1093.96,0.00019726,2,"2026-03-10T15:11:11.033",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119111,1773155471042,-500.0,0.00019726,2,"2026-03-10T15:11:11.042",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119112,1773155471052,-930.52,0.00019726,2,"2026-03-10T15:11:11.052",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119113,1773155471061,-551.43165169,0.00019726,2,"2026-03-10T15:11:11.061",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119114,1773155471071,-1093.96,0.00019726,2,"2026-03-10T15:11:11.071",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119115,1773155471080,-531.9,0.00019726,2,"2026-03-10T15:11:11.080",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119116,1773155471090,-930.66610151,0.00019726,2,"2026-03-10T15:11:11.090",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119117,1773155471100,-500.0,0.00019726,2,"2026-03-10T15:11:11.100",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119118,1773155471110,-500.0,0.00019726,2,"2026-03-10T15:11:11.110",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119119,1773155471120,-531.97509938,0.00019726,2,"2026-03-10T15:11:11.120",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119120,1773155471131,-3994.13,0.00019726,2,"2026-03-10T15:11:11.131",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119121,1773155471140,-1094.16519463,0.00019726,2,"2026-03-10T15:11:11.140",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119122,1773155471152,-500.0,0.00019726,2,"2026-03-10T15:11:11.152",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119123,1773155471162,-500.0,0.00019726,2,"2026-03-10T15:11:11.162",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119124,1773155471172,-538.70773133,0.00019726,2,"2026-03-10T15:11:11.172",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119125,1773155471182,-500.0,0.00019726,2,"2026-03-10T15:11:11.182",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119126,1773155471191,-3994.13,0.00019726,2,"2026-03-10T15:11:11.191",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119127,1773155471200,-1595.87,0.00019726,2,"2026-03-10T15:11:11.200",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119128,1773155471209,-500.0,0.00019726,2,"2026-03-10T15:11:11.209",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119129,1773155471218,-153.38298229,0.00019726,2,"2026-03-10T15:11:11.218",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119130,1773155471227,-500.0,0.00019726,2,"2026-03-10T15:11:11.227",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119131,1773155471236,-3994.13,0.00019726,2,"2026-03-10T15:11:11.236",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119132,1773155471245,-1595.87,0.00019726,2,"2026-03-10T15:11:11.245",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119133,1773155471254,-500.0,0.00019726,2,"2026-03-10T15:11:11.254",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119134,1773155471263,-500.0,0.00019726,2,"2026-03-10T15:11:11.263",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119135,1773155471272,-500.0,0.00019726,2,"2026-03-10T15:11:11.272",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119136,1773155471280,-3994.13,0.00019726,2,"2026-03-10T15:11:11.280",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119137,1773155471289,-714.23,0.00019726,2,"2026-03-10T15:11:11.289",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119138,1773155471298,-500.0,0.00019726,2,"2026-03-10T15:11:11.298",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119139,1773155471307,-1595.87,0.00019726,2,"2026-03-10T15:11:11.307",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119140,1773155471316,-557.53526037,0.00019726,2,"2026-03-10T15:11:11.316",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119141,1773155471325,-500.0,0.00019726,2,"2026-03-10T15:11:11.325",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119142,1773155471334,-3994.13,0.00019726,2,"2026-03-10T15:11:11.334",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119143,1773155471342,-714.23,0.00019726,2,"2026-03-10T15:11:11.342",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119144,1773155471351,-500.0,0.00019726,2,"2026-03-10T15:11:11.351",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119145,1773155471360,-1595.87,0.00019726,2,"2026-03-10T15:11:11.360",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119146,1773155471369,-500.0,0.00019726,2,"2026-03-10T15:11:11.369",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119147,1773155471377,-3994.13,0.00019726,2,"2026-03-10T15:11:11.377",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119148,1773155471386,-714.23,0.00019726,2,"2026-03-10T15:11:11.386",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119149,1773155471395,-500.0,0.00019726,2,"2026-03-10T15:11:11.395",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119150,1773155471405,-1595.87,0.00019726,2,"2026-03-10T15:11:11.405",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119151,1773155471414,-261.78533913,0.00019726,2,"2026-03-10T15:11:11.414",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119152,1773155471423,-714.23,0.00019726,2,"2026-03-10T15:11:11.423",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119153,1773155471433,-3994.13,0.00019726,2,"2026-03-10T15:11:11.433",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119154,1773155471442,-1595.87,0.00019726,2,"2026-03-10T15:11:11.442",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119155,1773155471451,-500.0,0.00019726,2,"2026-03-10T15:11:11.451",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119156,1773155471460,-500.0,0.00019726,2,"2026-03-10T15:11:11.460",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119157,1773155471469,-3994.13,0.00019726,2,"2026-03-10T15:11:11.469",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119158,1773155471478,-1595.87,0.00019726,2,"2026-03-10T15:11:11.478",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119159,1773155471487,-714.23,0.00019726,2,"2026-03-10T15:11:11.487",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119160,1773155471496,-500.0,0.00019726,2,"2026-03-10T15:11:11.496",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119161,1773155471507,-500.0,0.00019726,2,"2026-03-10T15:11:11.507",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119162,1773155471518,-569.30886857,0.00019726,2,"2026-03-10T15:11:11.518",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119163,1773155471527,-1595.87,0.00019726,2,"2026-03-10T15:11:11.527",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119164,1773155471537,-3994.13,0.00019726,2,"2026-03-10T15:11:11.537",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119165,1773155471546,-714.23,0.00019726,2,"2026-03-10T15:11:11.546",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119166,1773155471555,-500.0,0.00019726,2,"2026-03-10T15:11:11.555",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119167,1773155471564,-1595.87,0.00019726,2,"2026-03-10T15:11:11.564",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119168,1773155471572,-714.23,0.00019726,2,"2026-03-10T15:11:11.572",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119169,1773155471583,-500.0,0.00019726,2,"2026-03-10T15:11:11.583",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119170,1773155471591,-1595.87,0.00019726,2,"2026-03-10T15:11:11.591",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119171,1773155471600,-500.0,0.00019726,2,"2026-03-10T15:11:11.600",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119172,1773155471609,-500.0,0.00019726,2,"2026-03-10T15:11:11.609",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119173,1773155471618,-714.23,0.00019726,2,"2026-03-10T15:11:11.618",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119174,1773155471626,-1595.87,0.00019726,2,"2026-03-10T15:11:11.626",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119175,1773155471635,-500.0,0.00019726,2,"2026-03-10T15:11:11.635",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119176,1773155471644,-500.0,0.00019726,2,"2026-03-10T15:11:11.644",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119177,1773155471654,-714.23,0.00019726,2,"2026-03-10T15:11:11.654",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119178,1773155471663,-500.0,0.00019726,2,"2026-03-10T15:11:11.663",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119179,1773155471672,-3994.13,0.00019726,2,"2026-03-10T15:11:11.672",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119180,1773155471681,-1595.87,0.00019726,2,"2026-03-10T15:11:11.681",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119181,1773155471689,-500.0,0.00019726,2,"2026-03-10T15:11:11.689",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119182,1773155471698,-714.23,0.00019726,2,"2026-03-10T15:11:11.698",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119183,1773155471707,-500.0,0.00019726,2,"2026-03-10T15:11:11.707",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119184,1773155471716,-3994.13,0.00019726,2,"2026-03-10T15:11:11.716",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119185,1773155471725,-1595.87,0.00019726,2,"2026-03-10T15:11:11.725",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119186,1773155471734,-500.0,0.00019726,2,"2026-03-10T15:11:11.734",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119187,1773155471743,-500.0,0.00019726,2,"2026-03-10T15:11:11.743",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119188,1773155471752,-714.23,0.00019726,2,"2026-03-10T15:11:11.752",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119189,1773155471764,-3994.13,0.00019726,2,"2026-03-10T15:11:11.764",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119190,1773155471773,-1595.87,0.00019726,2,"2026-03-10T15:11:11.773",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119191,1773155471782,-500.0,0.00019726,2,"2026-03-10T15:11:11.782",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119192,1773155471791,-500.0,0.00019726,2,"2026-03-10T15:11:11.791",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119193,1773155471800,-500.0,0.00019726,2,"2026-03-10T15:11:11.800",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119194,1773155471810,-1595.87,0.00019726,2,"2026-03-10T15:11:11.810",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119195,1773155471820,-276.23,0.00019726,2,"2026-03-10T15:11:11.820",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119196,1773155471829,-500.0,0.00019726,2,"2026-03-10T15:11:11.829",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119197,1773155471839,-714.23,0.00019726,2,"2026-03-10T15:11:11.839",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119198,1773155471848,-3994.13,0.00019726,2,"2026-03-10T15:11:11.848",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119199,1773155471856,-500.0,0.00019726,2,"2026-03-10T15:11:11.856",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119200,1773155471865,-500.0,0.00019726,2,"2026-03-10T15:11:11.865",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119201,1773155471874,-714.23,0.00019726,2,"2026-03-10T15:11:11.874",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119202,1773155471883,-1595.87,0.00019726,2,"2026-03-10T15:11:11.883",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119203,1773155471892,-3994.13,0.00019726,2,"2026-03-10T15:11:11.892",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119204,1773155471904,-500.0,0.00019726,2,"2026-03-10T15:11:11.904",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119205,1773155471920,-714.23,0.00019726,2,"2026-03-10T15:11:11.920",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119206,1773155471929,-3994.13,0.00019726,2,"2026-03-10T15:11:11.929",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119207,1773155471938,-1595.87,0.00019726,2,"2026-03-10T15:11:11.938",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119208,1773155471948,-500.0,0.00019726,2,"2026-03-10T15:11:11.948",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119209,1773155471964,-714.23,0.00019726,2,"2026-03-10T15:11:11.964",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119210,1773155471974,-3994.13,0.00019726,2,"2026-03-10T15:11:11.974",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119211,1773155471984,-1595.87,0.00019726,2,"2026-03-10T15:11:11.984",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119212,1773155471993,-500.0,0.00019726,2,"2026-03-10T15:11:11.993",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119213,1773155472003,-500.0,0.00019726,2,"2026-03-10T15:11:12.003",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119214,1773155472019,-1595.87,0.00019726,2,"2026-03-10T15:11:12.019",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119215,1773155472037,-714.23,0.00019726,2,"2026-03-10T15:11:12.037",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119216,1773155472046,-3994.13,0.00019726,2,"2026-03-10T15:11:12.046",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119217,1773155472056,-500.0,0.00019726,2,"2026-03-10T15:11:12.056",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119218,1773155472065,-500.0,0.00019726,2,"2026-03-10T15:11:12.065",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119219,1773155472075,-500.0,0.00019726,2,"2026-03-10T15:11:12.075",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119220,1773155472085,-200.07876927,0.00019726,2,"2026-03-10T15:11:12.085",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119221,1773155472094,-714.23,0.00019726,2,"2026-03-10T15:11:12.094",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119222,1773155472103,-3994.13,0.00019726,2,"2026-03-10T15:11:12.103",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119223,1773155472113,-1595.87,0.00019726,2,"2026-03-10T15:11:12.113",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119224,1773155472122,-500.0,0.00019726,2,"2026-03-10T15:11:12.122",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119225,1773155472131,-500.0,0.00019726,2,"2026-03-10T15:11:12.131",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119226,1773155472141,-500.0,0.00019726,2,"2026-03-10T15:11:12.141",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119227,1773155472152,-714.23,0.00019726,2,"2026-03-10T15:11:12.152",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119228,1773155472162,-1595.87,0.00019726,2,"2026-03-10T15:11:12.162",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119229,1773155472171,-3994.13,0.00019726,2,"2026-03-10T15:11:12.171",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119230,1773155472180,-592.76311903,0.00019726,2,"2026-03-10T15:11:12.180",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119231,1773155472190,-500.0,0.00019726,2,"2026-03-10T15:11:12.190",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119232,1773155472200,-398.45753763,0.00019726,2,"2026-03-10T15:11:12.200",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119233,1773155472209,-230.28995045,0.00019726,2,"2026-03-10T15:11:12.209",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119234,1773155472219,-714.23,0.00019726,2,"2026-03-10T15:11:12.219",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119235,1773155472228,-1596.09485404,0.00019726,2,"2026-03-10T15:11:12.228",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119236,1773155472238,-3994.13,0.00019726,2,"2026-03-10T15:11:12.238",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119237,1773155472247,-500.0,0.00019726,2,"2026-03-10T15:11:12.247",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119238,1773155472257,-3994.13,0.00019726,2,"2026-03-10T15:11:12.257",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119239,1773155472266,-500.0,0.00019726,2,"2026-03-10T15:11:12.266",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119240,1773155472275,-3994.13,0.00019726,2,"2026-03-10T15:11:12.275",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119241,1773155472284,-500.0,0.00019726,2,"2026-03-10T15:11:12.284",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119242,1773155472294,-1117.35,0.00019726,2,"2026-03-10T15:11:12.294",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119243,1773155472302,-3994.13,0.00019726,2,"2026-03-10T15:11:12.302",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119244,1773155472311,-500.0,0.00019726,2,"2026-03-10T15:11:12.311",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119245,1773155472320,-1117.35,0.00019726,2,"2026-03-10T15:11:12.320",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119246,1773155472330,-3994.16253957,0.00019726,2,"2026-03-10T15:11:12.330",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119247,1773155472339,-500.0,0.00019726,2,"2026-03-10T15:11:12.339",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119248,1773155472348,-1824.45,0.00019726,2,"2026-03-10T15:11:12.348",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119249,1773155472357,-1117.35,0.00019726,2,"2026-03-10T15:11:12.357",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119250,1773155472366,-500.0,0.00019726,2,"2026-03-10T15:11:12.366",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119251,1773155472375,-1824.45,0.00019726,2,"2026-03-10T15:11:12.375",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119252,1773155472384,-1117.35,0.00019726,2,"2026-03-10T15:11:12.384",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119253,1773155472393,-500.0,0.00019726,2,"2026-03-10T15:11:12.393",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119254,1773155472403,-1117.35,0.00019726,2,"2026-03-10T15:11:12.403",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119255,1773155472414,-500.0,0.00019726,2,"2026-03-10T15:11:12.414",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119256,1773155472423,-500.0,0.00019726,2,"2026-03-10T15:11:12.423",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119257,1773155472432,-518.04506769,0.00019726,2,"2026-03-10T15:11:12.432",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119258,1773155472441,-1824.45,0.00019726,2,"2026-03-10T15:11:12.441",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119259,1773155472450,-500.0,0.00019726,2,"2026-03-10T15:11:12.450",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119260,1773155472459,-1117.35,0.00019726,2,"2026-03-10T15:11:12.459",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119261,1773155472468,-500.0,0.00019726,2,"2026-03-10T15:11:12.468",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119262,1773155472477,-500.0,0.00019726,2,"2026-03-10T15:11:12.477",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119263,1773155472486,-1824.45,0.00019726,2,"2026-03-10T15:11:12.486",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119264,1773155472495,-1117.35,0.00019726,2,"2026-03-10T15:11:12.495",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119265,1773155472506,-568.87009233,0.00019726,2,"2026-03-10T15:11:12.506",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119266,1773155472518,-500.0,0.00019726,2,"2026-03-10T15:11:12.518",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119267,1773155472528,-500.0,0.00019726,2,"2026-03-10T15:11:12.528",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119268,1773155472538,-1824.45,0.00019726,2,"2026-03-10T15:11:12.538",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119269,1773155472549,-500.0,0.00019726,2,"2026-03-10T15:11:12.549",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119270,1773155472558,-1117.35,0.00019726,2,"2026-03-10T15:11:12.558",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119271,1773155472568,-1824.45,0.00019726,2,"2026-03-10T15:11:12.568",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119272,1773155472577,-1117.35,0.00019726,2,"2026-03-10T15:11:12.577",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119273,1773155472587,-1824.45,0.00019726,2,"2026-03-10T15:11:12.587",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119274,1773155472596,-500.0,0.00019726,2,"2026-03-10T15:11:12.596",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119275,1773155472605,-500.0,0.00019726,2,"2026-03-10T15:11:12.605",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119276,1773155472615,-1824.45,0.00019726,2,"2026-03-10T15:11:12.615",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119277,1773155472625,-500.0,0.00019726,2,"2026-03-10T15:11:12.625",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119278,1773155472634,-417.7823919,0.00019726,2,"2026-03-10T15:11:12.634",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119279,1773155472643,-507.88112808,0.00019726,2,"2026-03-10T15:11:12.643",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119280,1773155472653,-1117.35,0.00019726,2,"2026-03-10T15:11:12.653",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119281,1773155472662,-1824.45,0.00019726,2,"2026-03-10T15:11:12.662",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119282,1773155472672,-500.0,0.00019726,2,"2026-03-10T15:11:12.672",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119283,1773155472682,-1713.84,0.00019726,2,"2026-03-10T15:11:12.682",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119284,1773155472691,-1824.45,0.00019726,2,"2026-03-10T15:11:12.691",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119285,1773155472700,-1117.35,0.00019726,2,"2026-03-10T15:11:12.700",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119286,1773155472710,-500.0,0.00019726,2,"2026-03-10T15:11:12.710",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119287,1773155472720,-1713.84,0.00019726,2,"2026-03-10T15:11:12.720",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119288,1773155472731,-1824.45,0.00019726,2,"2026-03-10T15:11:12.731",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119289,1773155472742,-1117.35,0.00019726,2,"2026-03-10T15:11:12.742",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119290,1773155472752,-500.0,0.00019726,2,"2026-03-10T15:11:12.752",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119291,1773155472763,-1713.84,0.00019726,2,"2026-03-10T15:11:12.763",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119292,1773155472773,-1824.45,0.00019726,2,"2026-03-10T15:11:12.773",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119293,1773155472782,-1117.35,0.00019726,2,"2026-03-10T15:11:12.782",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119294,1773155472792,-500.0,0.00019726,2,"2026-03-10T15:11:12.792",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119295,1773155472803,-1713.84,0.00019726,2,"2026-03-10T15:11:12.803",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119296,1773155472813,-1824.45,0.00019726,2,"2026-03-10T15:11:12.813",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119297,1773155472822,-1117.35,0.00019726,2,"2026-03-10T15:11:12.822",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119298,1773155472831,-231.9928507,0.00019726,2,"2026-03-10T15:11:12.831",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119299,1773155472845,-500.0,0.00019726,2,"2026-03-10T15:11:12.845",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119300,1773155472857,-1713.84,0.00019726,2,"2026-03-10T15:11:12.857",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119301,1773155472866,-1824.45,0.00019726,2,"2026-03-10T15:11:12.866",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119302,1773155472876,-1117.35,0.00019726,2,"2026-03-10T15:11:12.876",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119303,1773155472885,-500.0,0.00019726,2,"2026-03-10T15:11:12.885",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119304,1773155472894,-1713.84,0.00019726,2,"2026-03-10T15:11:12.894",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119305,1773155472904,-1824.45,0.00019726,2,"2026-03-10T15:11:12.904",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119306,1773155472914,-1117.35,0.00019726,2,"2026-03-10T15:11:12.914",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119307,1773155472925,-500.0,0.00019726,2,"2026-03-10T15:11:12.925",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119308,1773155472935,-1713.84,0.00019726,2,"2026-03-10T15:11:12.935",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119309,1773155472944,-1824.45,0.00019726,2,"2026-03-10T15:11:12.944",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119310,1773155472955,-1117.35,0.00019726,2,"2026-03-10T15:11:12.955",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119311,1773155472969,-578.46500086,0.00019726,2,"2026-03-10T15:11:12.969",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119312,1773155472978,-500.0,0.00019726,2,"2026-03-10T15:11:12.978",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119313,1773155472988,-1713.84,0.00019726,2,"2026-03-10T15:11:12.988",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119314,1773155472998,-1620.92,0.00019726,2,"2026-03-10T15:11:12.998",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119315,1773155473007,-1824.45,0.00019726,2,"2026-03-10T15:11:13.007",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119316,1773155473017,-1117.35,0.00019726,2,"2026-03-10T15:11:13.017",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119317,1773155473027,-760.62,0.00019726,2,"2026-03-10T15:11:13.027",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119318,1773155473036,-500.0,0.00019726,2,"2026-03-10T15:11:13.036",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119319,1773155473045,-1713.84,0.00019726,2,"2026-03-10T15:11:13.045",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119320,1773155473055,-542.71,0.00019726,2,"2026-03-10T15:11:13.055",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119321,1773155473065,-1620.92,0.00019726,2,"2026-03-10T15:11:13.065",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119322,1773155473076,-1117.35,0.00019726,2,"2026-03-10T15:11:13.076",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119323,1773155473086,-500.0,0.00019726,2,"2026-03-10T15:11:13.086",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119324,1773155473096,-760.62,0.00019726,2,"2026-03-10T15:11:13.096",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119325,1773155473105,-1713.84,0.00019726,2,"2026-03-10T15:11:13.105",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119326,1773155473115,-542.71,0.00019726,2,"2026-03-10T15:11:13.115",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119327,1773155473124,-1620.92,0.00019726,2,"2026-03-10T15:11:13.124",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119328,1773155473134,-1824.45,0.00019726,2,"2026-03-10T15:11:13.134",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119329,1773155473143,-1117.35,0.00019726,2,"2026-03-10T15:11:13.143",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119330,1773155473153,-760.62,0.00019726,2,"2026-03-10T15:11:13.153",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119331,1773155473163,-500.0,0.00019726,2,"2026-03-10T15:11:13.163",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119332,1773155473280,-1713.84,0.00019726,2,"2026-03-10T15:11:13.280",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119333,1773155473302,-714.23,0.00019726,2,"2026-03-10T15:11:13.302",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119334,1773155473313,-542.71,0.00019726,2,"2026-03-10T15:11:13.313",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119335,1773155473323,-1620.92,0.00019726,2,"2026-03-10T15:11:13.323",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119336,1773155473335,-1824.45,0.00019726,2,"2026-03-10T15:11:13.335",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119337,1773155473345,-500.0,0.00019726,2,"2026-03-10T15:11:13.345",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119338,1773155473356,-1117.35,0.00019726,2,"2026-03-10T15:11:13.356",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119339,1773155473367,-760.62,0.00019726,2,"2026-03-10T15:11:13.367",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119340,1773155473379,-500.0,0.00019726,2,"2026-03-10T15:11:13.379",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119341,1773155473390,-1713.84,0.00019726,2,"2026-03-10T15:11:13.390",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119342,1773155473401,-542.71,0.00019726,2,"2026-03-10T15:11:13.401",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119343,1773155473410,-1620.92,0.00019726,2,"2026-03-10T15:11:13.410",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119344,1773155473419,-1824.45,0.00019726,2,"2026-03-10T15:11:13.419",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119345,1773155473428,-714.23,0.00019726,2,"2026-03-10T15:11:13.428",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119346,1773155473439,-1117.35,0.00019726,2,"2026-03-10T15:11:13.439",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119347,1773155473451,-500.0,0.00019726,2,"2026-03-10T15:11:13.451",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119348,1773155473461,-760.62,0.00019726,2,"2026-03-10T15:11:13.461",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119349,1773155473470,-500.0,0.00019726,2,"2026-03-10T15:11:13.470",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119350,1773155473480,-1713.84,0.00019726,2,"2026-03-10T15:11:13.480",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119351,1773155473489,-1620.92,0.00019726,2,"2026-03-10T15:11:13.489",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119352,1773155473498,-542.71,0.00019726,2,"2026-03-10T15:11:13.498",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119353,1773155473511,-1824.45,0.00019726,2,"2026-03-10T15:11:13.511",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119354,1773155473521,-714.23,0.00019726,2,"2026-03-10T15:11:13.521",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119355,1773155473531,-500.0,0.00019726,2,"2026-03-10T15:11:13.531",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119356,1773155473542,-1117.35,0.00019726,2,"2026-03-10T15:11:13.542",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119357,1773155473552,-760.62,0.00019726,2,"2026-03-10T15:11:13.552",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119358,1773155473562,-1713.84,0.00019726,2,"2026-03-10T15:11:13.562",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119359,1773155473571,-1620.92,0.00019726,2,"2026-03-10T15:11:13.571",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119360,1773155473581,-500.0,0.00019726,2,"2026-03-10T15:11:13.581",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119361,1773155473591,-542.71,0.00019726,2,"2026-03-10T15:11:13.591",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119362,1773155473600,-714.23,0.00019726,2,"2026-03-10T15:11:13.600",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119363,1773155473609,-574.0556593,0.00019726,2,"2026-03-10T15:11:13.609",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119364,1773155473618,-1824.45,0.00019726,2,"2026-03-10T15:11:13.618",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119365,1773155473627,-1117.55767975,0.00019726,2,"2026-03-10T15:11:13.627",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119366,1773155473637,-1620.92,0.00019726,2,"2026-03-10T15:11:13.637",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119367,1773155473646,-1713.84,0.00019726,2,"2026-03-10T15:11:13.646",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119368,1773155473656,-542.71,0.00019726,2,"2026-03-10T15:11:13.656",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119369,1773155473665,-500.0,0.00019726,2,"2026-03-10T15:11:13.665",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119370,1773155473675,-714.34519532,0.00019726,2,"2026-03-10T15:11:13.675",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119371,1773155473683,-1824.45,0.00019726,2,"2026-03-10T15:11:13.683",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119372,1773155473692,-500.0,0.00019726,2,"2026-03-10T15:11:13.692",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119373,1773155473702,-500.0,0.00019726,2,"2026-03-10T15:11:13.702",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119374,1773155473711,-1620.92,0.00019726,2,"2026-03-10T15:11:13.711",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119375,1773155473720,-542.71,0.00019726,2,"2026-03-10T15:11:13.720",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119376,1773155473729,-1713.84,0.00019726,2,"2026-03-10T15:11:13.729",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119377,1773155473738,-500.0,0.00019726,2,"2026-03-10T15:11:13.738",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119378,1773155473747,-1713.84,0.00019726,2,"2026-03-10T15:11:13.747",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119379,1773155473757,-760.62,0.00019726,2,"2026-03-10T15:11:13.757",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119380,1773155473766,-500.0,0.00019726,2,"2026-03-10T15:11:13.766",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119381,1773155473776,-1824.56745168,0.00019726,2,"2026-03-10T15:11:13.776",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119382,1773155473785,-1620.92,0.00019726,2,"2026-03-10T15:11:13.785",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119383,1773155473795,-500.0,0.00019726,2,"2026-03-10T15:11:13.795",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119384,1773155473804,-542.71,0.00019726,2,"2026-03-10T15:11:13.804",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119385,1773155473814,-500.0,0.00019726,2,"2026-03-10T15:11:13.814",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119386,1773155473823,-1620.92,0.00019726,2,"2026-03-10T15:11:13.823",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119387,1773155473833,-500.0,0.00019726,2,"2026-03-10T15:11:13.833",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119388,1773155473842,-1713.84,0.00019726,2,"2026-03-10T15:11:13.842",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119389,1773155473852,-542.71,0.00019726,2,"2026-03-10T15:11:13.852",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119390,1773155473861,-760.62,0.00019726,2,"2026-03-10T15:11:13.861",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119391,1773155473871,-500.0,0.00019726,2,"2026-03-10T15:11:13.871",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119392,1773155473880,-1620.92,0.00019726,2,"2026-03-10T15:11:13.880",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119393,1773155473890,-500.0,0.00019726,2,"2026-03-10T15:11:13.890",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119394,1773155473900,-1713.84,0.00019726,2,"2026-03-10T15:11:13.900",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119395,1773155473910,-542.71,0.00019726,2,"2026-03-10T15:11:13.910",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119396,1773155473919,-760.62,0.00019726,2,"2026-03-10T15:11:13.919",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119397,1773155473929,-1620.92,0.00019726,2,"2026-03-10T15:11:13.929",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119398,1773155473940,-384.4166014,0.00019726,2,"2026-03-10T15:11:13.940",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119399,1773155473950,-571.58848784,0.00019726,2,"2026-03-10T15:11:13.950",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119400,1773155473959,-1713.84,0.00019726,2,"2026-03-10T15:11:13.959",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119401,1773155473968,-542.71,0.00019726,2,"2026-03-10T15:11:13.968",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119402,1773155473978,-760.62,0.00019726,2,"2026-03-10T15:11:13.978",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119403,1773155473988,-1620.92,0.00019726,2,"2026-03-10T15:11:13.988",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119404,1773155473997,-1713.84,0.00019726,2,"2026-03-10T15:11:13.997",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119405,1773155474007,-542.71,0.00019726,2,"2026-03-10T15:11:14.007",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119406,1773155474017,-760.62,0.00019726,2,"2026-03-10T15:11:14.017",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119407,1773155474026,-1620.92,0.00019726,2,"2026-03-10T15:11:14.026",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119408,1773155474036,-1713.84,0.00019726,2,"2026-03-10T15:11:14.036",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119409,1773155474045,-542.71,0.00019726,2,"2026-03-10T15:11:14.045",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119410,1773155474055,-760.62,0.00019726,2,"2026-03-10T15:11:14.055",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119411,1773155474064,-1620.92,0.00019726,2,"2026-03-10T15:11:14.064",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119412,1773155474073,-1713.84,0.00019726,2,"2026-03-10T15:11:14.073",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119413,1773155474082,-542.71,0.00019726,2,"2026-03-10T15:11:14.082",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119414,1773155474091,-760.62,0.00019726,2,"2026-03-10T15:11:14.091",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119415,1773155474101,-1620.92,0.00019726,2,"2026-03-10T15:11:14.101",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119416,1773155474110,-1713.87544346,0.00019726,2,"2026-03-10T15:11:14.110",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119417,1773155474119,-542.71,0.00019726,2,"2026-03-10T15:11:14.119",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119418,1773155474129,-760.62,0.00019726,2,"2026-03-10T15:11:14.129",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119419,1773155474138,-500.0,0.00019726,2,"2026-03-10T15:11:14.138",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119420,1773155474148,-500.0,0.00019726,2,"2026-03-10T15:11:14.148",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119421,1773155474158,-1620.92,0.00019726,2,"2026-03-10T15:11:14.158",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119422,1773155474167,-542.71,0.00019726,2,"2026-03-10T15:11:14.167",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119423,1773155474176,-500.0,0.00019726,2,"2026-03-10T15:11:14.176",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119424,1773155474185,-500.0,0.00019726,2,"2026-03-10T15:11:14.185",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119425,1773155474195,-542.71,0.00019726,2,"2026-03-10T15:11:14.195",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119426,1773155474204,-1620.92,0.00019726,2,"2026-03-10T15:11:14.204",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119427,1773155474213,-760.62,0.00019726,2,"2026-03-10T15:11:14.213",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119428,1773155474222,-500.0,0.00019726,2,"2026-03-10T15:11:14.222",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119429,1773155474231,-500.0,0.00019726,2,"2026-03-10T15:11:14.231",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119430,1773155474241,-511.73778736,0.00019726,2,"2026-03-10T15:11:14.241",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119431,1773155474249,-542.71,0.00019726,2,"2026-03-10T15:11:14.249",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119432,1773155474259,-760.62,0.00019726,2,"2026-03-10T15:11:14.259",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119433,1773155474268,-1620.92,0.00019726,2,"2026-03-10T15:11:14.268",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119434,1773155474277,-513.91753962,0.00019726,2,"2026-03-10T15:11:14.277",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119435,1773155474286,-500.0,0.00019726,2,"2026-03-10T15:11:14.286",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119436,1773155474296,-542.71,0.00019726,2,"2026-03-10T15:11:14.296",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119437,1773155474305,-1620.92,0.00019726,2,"2026-03-10T15:11:14.305",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119438,1773155474315,-500.0,0.00019726,2,"2026-03-10T15:11:14.315",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119439,1773155474325,-760.62,0.00019726,2,"2026-03-10T15:11:14.325",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119440,1773155474335,-595.89683158,0.00019726,2,"2026-03-10T15:11:14.335",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119441,1773155474345,-500.0,0.00019726,2,"2026-03-10T15:11:14.345",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119442,1773155474355,-542.71,0.00019726,2,"2026-03-10T15:11:14.355",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119443,1773155474366,-1620.92,0.00019726,2,"2026-03-10T15:11:14.366",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119444,1773155474375,-500.0,0.00019726,2,"2026-03-10T15:11:14.375",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119445,1773155474385,-760.62,0.00019726,2,"2026-03-10T15:11:14.385",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119446,1773155474395,-546.18045144,0.00019726,2,"2026-03-10T15:11:14.395",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119447,1773155474407,-500.0,0.00019726,2,"2026-03-10T15:11:14.407",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119448,1773155474416,-542.71,0.00019726,2,"2026-03-10T15:11:14.416",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119449,1773155474427,-1620.92,0.00019726,2,"2026-03-10T15:11:14.427",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119450,1773155474437,-500.0,0.00019726,2,"2026-03-10T15:11:14.437",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119451,1773155474448,-760.62,0.00019726,2,"2026-03-10T15:11:14.448",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119452,1773155474457,-242.93387065,0.00019726,2,"2026-03-10T15:11:14.457",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119453,1773155474467,-500.0,0.00019726,2,"2026-03-10T15:11:14.467",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119454,1773155474476,-551.13,0.00019726,2,"2026-03-10T15:11:14.476",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119455,1773155474485,-542.71,0.00019726,2,"2026-03-10T15:11:14.485",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119456,1773155474495,-1621.1289794,0.00019726,2,"2026-03-10T15:11:14.495",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119457,1773155474504,-500.0,0.00019726,2,"2026-03-10T15:11:14.504",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119458,1773155474517,-760.62,0.00019726,2,"2026-03-10T15:11:14.517",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119459,1773155474527,-500.0,0.00019726,2,"2026-03-10T15:11:14.527",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119460,1773155474537,-551.13,0.00019726,2,"2026-03-10T15:11:14.537",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119461,1773155474547,-500.0,0.00019726,2,"2026-03-10T15:11:14.547",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119462,1773155474556,-542.94398666,0.00019726,2,"2026-03-10T15:11:14.556",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119463,1773155474565,-500.0,0.00019726,2,"2026-03-10T15:11:14.565",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119464,1773155474575,-760.62,0.00019726,2,"2026-03-10T15:11:14.575",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119465,1773155474585,-500.0,0.00019726,2,"2026-03-10T15:11:14.585",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119466,1773155474595,-551.13,0.00019726,2,"2026-03-10T15:11:14.595",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119467,1773155474604,-222.67264945,0.00019726,2,"2026-03-10T15:11:14.604",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119468,1773155474613,-500.0,0.00019726,2,"2026-03-10T15:11:14.613",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119469,1773155474622,-760.62,0.00019726,2,"2026-03-10T15:11:14.622",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119470,1773155474631,-500.0,0.00019726,2,"2026-03-10T15:11:14.631",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119471,1773155474640,-551.13,0.00019726,2,"2026-03-10T15:11:14.640",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119472,1773155474651,-500.0,0.00019726,2,"2026-03-10T15:11:14.651",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119473,1773155474661,-239.05035777,0.00019726,2,"2026-03-10T15:11:14.661",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119474,1773155474670,-760.62,0.00019726,2,"2026-03-10T15:11:14.670",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119475,1773155474679,-609.0241008,0.00019726,2,"2026-03-10T15:11:14.679",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119476,1773155474688,-551.13,0.00019726,2,"2026-03-10T15:11:14.688",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119477,1773155474698,-500.0,0.00019726,2,"2026-03-10T15:11:14.698",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119478,1773155474707,-500.0,0.00019726,2,"2026-03-10T15:11:14.707",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119479,1773155474716,-760.69753594,0.00019726,2,"2026-03-10T15:11:14.716",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119480,1773155474725,-551.13,0.00019726,2,"2026-03-10T15:11:14.725",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119481,1773155474734,-566.21,0.00019726,2,"2026-03-10T15:11:14.734",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119482,1773155474744,-551.13,0.00019726,2,"2026-03-10T15:11:14.744",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119483,1773155474753,-566.21,0.00019726,2,"2026-03-10T15:11:14.753",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119484,1773155474763,-500.0,0.00019726,2,"2026-03-10T15:11:14.763",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119485,1773155474772,-551.13,0.00019726,2,"2026-03-10T15:11:14.772",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119486,1773155474781,-566.21,0.00019726,2,"2026-03-10T15:11:14.781",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119487,1773155474790,-500.0,0.00019726,2,"2026-03-10T15:11:14.790",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119488,1773155474799,-500.0,0.00019726,2,"2026-03-10T15:11:14.799",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119489,1773155474808,-551.13,0.00019726,2,"2026-03-10T15:11:14.808",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119490,1773155474817,-566.21,0.00019726,2,"2026-03-10T15:11:14.817",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119491,1773155474827,-500.0,0.00019726,2,"2026-03-10T15:11:14.827",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119492,1773155474836,-500.0,0.00019726,2,"2026-03-10T15:11:14.836",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119493,1773155474845,-500.0,0.00019726,2,"2026-03-10T15:11:14.845",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119494,1773155474855,-566.21,0.00019726,2,"2026-03-10T15:11:14.855",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119495,1773155474864,-500.0,0.00019726,2,"2026-03-10T15:11:14.864",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119496,1773155474873,-178.67683918,0.00019726,2,"2026-03-10T15:11:14.873",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119497,1773155474883,-551.13,0.00019726,2,"2026-03-10T15:11:14.883",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119498,1773155474892,-500.0,0.00019726,2,"2026-03-10T15:11:14.892",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119499,1773155474901,-551.13,0.00019726,2,"2026-03-10T15:11:14.901",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119500,1773155474911,-566.21,0.00019726,2,"2026-03-10T15:11:14.911",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119501,1773155474920,-500.0,0.00019726,2,"2026-03-10T15:11:14.920",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119502,1773155474929,-500.0,0.00019726,2,"2026-03-10T15:11:14.929",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119503,1773155474939,-500.0,0.00019726,2,"2026-03-10T15:11:14.939",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119504,1773155474948,-566.21,0.00019726,2,"2026-03-10T15:11:14.948",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119505,1773155474957,-500.0,0.00019726,2,"2026-03-10T15:11:14.957",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119506,1773155474967,-551.13,0.00019726,2,"2026-03-10T15:11:14.967",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119507,1773155474976,-500.0,0.00019726,2,"2026-03-10T15:11:14.976",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119508,1773155474985,-569.35,0.00019726,2,"2026-03-10T15:11:14.985",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119509,1773155474995,-500.0,0.00019726,2,"2026-03-10T15:11:14.995",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119510,1773155475004,-500.0,0.00019726,2,"2026-03-10T15:11:15.004",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119511,1773155475013,-500.0,0.00019726,2,"2026-03-10T15:11:15.013",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119512,1773155475023,-566.21,0.00019726,2,"2026-03-10T15:11:15.023",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119513,1773155475032,-551.13,0.00019726,2,"2026-03-10T15:11:15.032",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119514,1773155475042,-500.0,0.00019726,2,"2026-03-10T15:11:15.042",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119515,1773155475051,-569.35,0.00019726,2,"2026-03-10T15:11:15.051",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119516,1773155475060,-724.64,0.00019726,2,"2026-03-10T15:11:15.060",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119517,1773155475069,-500.0,0.00019726,2,"2026-03-10T15:11:15.069",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119518,1773155475079,-500.0,0.00019726,2,"2026-03-10T15:11:15.079",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119519,1773155475088,-500.0,0.00019726,2,"2026-03-10T15:11:15.088",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119520,1773155475097,-566.21,0.00019726,2,"2026-03-10T15:11:15.097",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119521,1773155475106,-569.35,0.00019726,2,"2026-03-10T15:11:15.106",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119522,1773155475115,-500.0,0.00019726,2,"2026-03-10T15:11:15.115",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119523,1773155475126,-551.13,0.00019726,2,"2026-03-10T15:11:15.126",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119524,1773155475135,-724.64,0.00019726,2,"2026-03-10T15:11:15.135",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119525,1773155475145,-500.0,0.00019726,2,"2026-03-10T15:11:15.145",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119526,1773155475156,-627.35007873,0.00019726,2,"2026-03-10T15:11:15.156",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119527,1773155475165,-566.21,0.00019726,2,"2026-03-10T15:11:15.165",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119528,1773155475175,-500.0,0.00019726,2,"2026-03-10T15:11:15.175",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119529,1773155475184,-551.13,0.00019726,2,"2026-03-10T15:11:15.184",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119530,1773155475193,-569.35,0.00019726,2,"2026-03-10T15:11:15.193",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119531,1773155475203,-500.0,0.00019726,2,"2026-03-10T15:11:15.203",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119532,1773155475212,-724.64,0.00019726,2,"2026-03-10T15:11:15.212",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119533,1773155475221,-752.09,0.00019726,2,"2026-03-10T15:11:15.221",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119534,1773155475231,-500.0,0.00019726,2,"2026-03-10T15:11:15.231",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119535,1773155475241,-566.21,0.00019726,2,"2026-03-10T15:11:15.241",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119536,1773155475251,-551.13,0.00019726,2,"2026-03-10T15:11:15.251",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119537,1773155475260,-500.0,0.00019726,2,"2026-03-10T15:11:15.260",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119538,1773155475269,-569.35,0.00019726,2,"2026-03-10T15:11:15.269",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119539,1773155475279,-500.0,0.00019726,2,"2026-03-10T15:11:15.279",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119540,1773155475288,-414.90754495,0.00019726,2,"2026-03-10T15:11:15.288",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119541,1773155475297,-724.64,0.00019726,2,"2026-03-10T15:11:15.297",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119542,1773155475306,-752.09,0.00019726,2,"2026-03-10T15:11:15.306",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119543,1773155475315,-551.13,0.00019726,2,"2026-03-10T15:11:15.315",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119544,1773155475325,-500.0,0.00019726,2,"2026-03-10T15:11:15.325",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119545,1773155475334,-500.0,0.00019726,2,"2026-03-10T15:11:15.334",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119546,1773155475343,-566.21,0.00019726,2,"2026-03-10T15:11:15.343",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119547,1773155475352,-569.35,0.00019726,2,"2026-03-10T15:11:15.352",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119548,1773155475361,-500.0,0.00019726,2,"2026-03-10T15:11:15.361",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119549,1773155475370,-724.64,0.00019726,2,"2026-03-10T15:11:15.370",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119550,1773155475379,-500.0,0.00019726,2,"2026-03-10T15:11:15.379",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119551,1773155475388,-551.13,0.00019726,2,"2026-03-10T15:11:15.388",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119552,1773155475707,-500.0,0.00019726,2,"2026-03-10T15:11:15.707",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119553,1773155475722,-569.35,0.00019726,2,"2026-03-10T15:11:15.722",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119554,1773155475731,-566.21,0.00019726,2,"2026-03-10T15:11:15.731",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119555,1773155475740,-752.09,0.00019726,2,"2026-03-10T15:11:15.740",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119556,1773155475750,-500.0,0.00019726,2,"2026-03-10T15:11:15.750",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119557,1773155475759,-724.64,0.00019726,2,"2026-03-10T15:11:15.759",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119558,1773155475768,-500.0,0.00019726,2,"2026-03-10T15:11:15.768",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119559,1773155475777,-551.13,0.00019726,2,"2026-03-10T15:11:15.777",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119560,1773155475787,-238.79159559,0.00019726,2,"2026-03-10T15:11:15.787",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119561,1773155475796,-566.21,0.00019726,2,"2026-03-10T15:11:15.796",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119562,1773155475805,-752.09,0.00019726,2,"2026-03-10T15:11:15.805",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119563,1773155475814,-569.35,0.00019726,2,"2026-03-10T15:11:15.814",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119564,1773155475823,-500.0,0.00019726,2,"2026-03-10T15:11:15.823",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119565,1773155475833,-724.64,0.00019726,2,"2026-03-10T15:11:15.833",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119566,1773155475842,-551.13,0.00019726,2,"2026-03-10T15:11:15.842",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119567,1773155475851,-289.22504228,0.00019726,2,"2026-03-10T15:11:15.851",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119568,1773155475860,-566.21,0.00019726,2,"2026-03-10T15:11:15.860",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119569,1773155475869,-752.09,0.00019726,2,"2026-03-10T15:11:15.869",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119570,1773155475879,-569.35,0.00019726,2,"2026-03-10T15:11:15.879",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119571,1773155475889,-500.0,0.00019726,2,"2026-03-10T15:11:15.889",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119572,1773155475899,-724.64,0.00019726,2,"2026-03-10T15:11:15.899",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119573,1773155475909,-551.13,0.00019726,2,"2026-03-10T15:11:15.909",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119574,1773155475918,-566.21,0.00019726,2,"2026-03-10T15:11:15.918",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119575,1773155475927,-752.09,0.00019726,2,"2026-03-10T15:11:15.927",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119576,1773155475937,-569.35,0.00019726,2,"2026-03-10T15:11:15.937",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119577,1773155475947,-500.0,0.00019726,2,"2026-03-10T15:11:15.947",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119578,1773155475957,-724.64,0.00019726,2,"2026-03-10T15:11:15.957",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119579,1773155475967,-500.0,0.00019726,2,"2026-03-10T15:11:15.967",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119580,1773155475976,-551.13,0.00019726,2,"2026-03-10T15:11:15.976",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119581,1773155475986,-752.09,0.00019726,2,"2026-03-10T15:11:15.986",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119582,1773155475995,-569.35,0.00019726,2,"2026-03-10T15:11:15.995",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119583,1773155476005,-566.21,0.00019726,2,"2026-03-10T15:11:16.005",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119584,1773155476015,-500.0,0.00019726,2,"2026-03-10T15:11:16.015",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119585,1773155476024,-724.64,0.00019726,2,"2026-03-10T15:11:16.024",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119586,1773155476035,-500.0,0.00019726,2,"2026-03-10T15:11:16.035",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119587,1773155476044,-500.0,0.00019726,2,"2026-03-10T15:11:16.044",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119588,1773155476054,-551.13,0.00019726,2,"2026-03-10T15:11:16.054",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119589,1773155476063,-752.09,0.00019726,2,"2026-03-10T15:11:16.063",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119590,1773155476073,-569.35,0.00019726,2,"2026-03-10T15:11:16.073",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119591,1773155476083,-566.21,0.00019726,2,"2026-03-10T15:11:16.083",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119592,1773155476093,-500.0,0.00019726,2,"2026-03-10T15:11:16.093",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119593,1773155476102,-724.64,0.00019726,2,"2026-03-10T15:11:16.102",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119594,1773155476112,-500.0,0.00019726,2,"2026-03-10T15:11:16.112",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119595,1773155476121,-551.21,0.00019726,2,"2026-03-10T15:11:16.121",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119596,1773155476131,-500.0,0.00019726,2,"2026-03-10T15:11:16.131",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119597,1773155476140,-752.09,0.00019726,2,"2026-03-10T15:11:16.140",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119598,1773155476150,-500.0,0.00019726,2,"2026-03-10T15:11:16.150",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119599,1773155476159,-569.35,0.00019726,2,"2026-03-10T15:11:16.159",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119600,1773155476169,-752.09,0.00019726,2,"2026-03-10T15:11:16.169",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119601,1773155476178,-500.0,0.00019726,2,"2026-03-10T15:11:16.178",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119602,1773155476188,-566.21,0.00019726,2,"2026-03-10T15:11:16.188",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119603,1773155476197,-724.64,0.00019726,2,"2026-03-10T15:11:16.197",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119604,1773155476207,-500.0,0.00019726,2,"2026-03-10T15:11:16.207",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119605,1773155476217,-500.0,0.00019726,2,"2026-03-10T15:11:16.217",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119606,1773155476226,-218.70829754,0.00019726,2,"2026-03-10T15:11:16.226",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119607,1773155476236,-500.0,0.00019726,2,"2026-03-10T15:11:16.236",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119608,1773155476246,-569.35,0.00019726,2,"2026-03-10T15:11:16.246",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119609,1773155476256,-724.64,0.00019726,2,"2026-03-10T15:11:16.256",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119610,1773155476265,-500.0,0.00019726,2,"2026-03-10T15:11:16.265",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119611,1773155476274,-500.0,0.00019726,2,"2026-03-10T15:11:16.274",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119612,1773155476283,-752.09,0.00019726,2,"2026-03-10T15:11:16.283",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119613,1773155476293,-461.34572306,0.00019726,2,"2026-03-10T15:11:16.293",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119614,1773155476302,-569.35,0.00019726,2,"2026-03-10T15:11:16.302",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119615,1773155476311,-724.64,0.00019726,2,"2026-03-10T15:11:16.311",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119616,1773155476321,-566.21,0.00019726,2,"2026-03-10T15:11:16.321",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119617,1773155476331,-500.0,0.00019726,2,"2026-03-10T15:11:16.331",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119618,1773155476340,-752.09,0.00019726,2,"2026-03-10T15:11:16.340",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119619,1773155476350,-500.0,0.00019726,2,"2026-03-10T15:11:16.350",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119620,1773155476360,-569.35,0.00019726,2,"2026-03-10T15:11:16.360",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119621,1773155476370,-724.64,0.00019726,2,"2026-03-10T15:11:16.370",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119622,1773155476379,-500.0,0.00019726,2,"2026-03-10T15:11:16.379",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119623,1773155476388,-752.09,0.00019726,2,"2026-03-10T15:11:16.388",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119624,1773155476400,-500.0,0.00019726,2,"2026-03-10T15:11:16.400",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119625,1773155476409,-569.35,0.00019726,2,"2026-03-10T15:11:16.409",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119626,1773155476419,-724.64,0.00019726,2,"2026-03-10T15:11:16.419",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119627,1773155476429,-566.21,0.00019726,2,"2026-03-10T15:11:16.429",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119628,1773155476439,-500.0,0.00019726,2,"2026-03-10T15:11:16.439",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119629,1773155476448,-752.09,0.00019726,2,"2026-03-10T15:11:16.448",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119630,1773155476459,-500.0,0.00019726,2,"2026-03-10T15:11:16.459",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119631,1773155476468,-724.64,0.00019726,2,"2026-03-10T15:11:16.468",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119632,1773155476478,-569.35,0.00019726,2,"2026-03-10T15:11:16.478",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119633,1773155476489,-566.21,0.00019726,2,"2026-03-10T15:11:16.489",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119634,1773155476499,-500.0,0.00019726,2,"2026-03-10T15:11:16.499",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119635,1773155476510,-752.09,0.00019726,2,"2026-03-10T15:11:16.510",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119636,1773155476525,-500.0,0.00019726,2,"2026-03-10T15:11:16.525",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119637,1773155476535,-569.35,0.00019726,2,"2026-03-10T15:11:16.535",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119638,1773155476545,-566.21,0.00019726,2,"2026-03-10T15:11:16.545",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119639,1773155476556,-500.0,0.00019726,2,"2026-03-10T15:11:16.556",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119640,1773155476566,-500.0,0.00019726,2,"2026-03-10T15:11:16.566",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119641,1773155476576,-752.09,0.00019726,2,"2026-03-10T15:11:16.576",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119642,1773155476589,-500.0,0.00019726,2,"2026-03-10T15:11:16.589",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119643,1773155476598,-569.35,0.00019726,2,"2026-03-10T15:11:16.598",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119644,1773155476608,-724.64,0.00019726,2,"2026-03-10T15:11:16.608",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119645,1773155476618,-500.0,0.00019726,2,"2026-03-10T15:11:16.618",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119646,1773155476630,-752.09,0.00019726,2,"2026-03-10T15:11:16.630",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119647,1773155476641,-569.35,0.00019726,2,"2026-03-10T15:11:16.641",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119648,1773155476652,-500.0,0.00019726,2,"2026-03-10T15:11:16.652",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119649,1773155476661,-724.64,0.00019726,2,"2026-03-10T15:11:16.661",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119650,1773155476670,-566.41,0.00019726,2,"2026-03-10T15:11:16.670",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119651,1773155476680,-500.0,0.00019726,2,"2026-03-10T15:11:16.680",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119652,1773155476691,-752.09,0.00019726,2,"2026-03-10T15:11:16.691",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119653,1773155476700,-500.0,0.00019726,2,"2026-03-10T15:11:16.700",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119654,1773155476710,-569.35,0.00019726,2,"2026-03-10T15:11:16.710",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119655,1773155476720,-4357.44,0.00019726,2,"2026-03-10T15:11:16.720",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119656,1773155476729,-262.01109533,0.00019726,2,"2026-03-10T15:11:16.729",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119657,1773155476739,-500.0,0.00019726,2,"2026-03-10T15:11:16.739",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119658,1773155476748,-724.64,0.00019726,2,"2026-03-10T15:11:16.748",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119659,1773155476758,-500.0,0.00019726,2,"2026-03-10T15:11:16.758",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119660,1773155476769,-500.0,0.00019726,2,"2026-03-10T15:11:16.769",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119661,1773155476778,-752.09,0.00019726,2,"2026-03-10T15:11:16.778",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119662,1773155476787,-569.35,0.00019726,2,"2026-03-10T15:11:16.787",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119663,1773155476796,-4357.44,0.00019726,2,"2026-03-10T15:11:16.796",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119664,1773155476807,-724.64,0.00019726,2,"2026-03-10T15:11:16.807",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119665,1773155476817,-500.0,0.00019726,2,"2026-03-10T15:11:16.817",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119666,1773155476826,-500.0,0.00019726,2,"2026-03-10T15:11:16.826",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119667,1773155476836,-500.0,0.00019726,2,"2026-03-10T15:11:16.836",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119668,1773155476846,-752.09,0.00019726,2,"2026-03-10T15:11:16.846",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119669,1773155476855,-569.37145227,0.00019726,2,"2026-03-10T15:11:16.855",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119670,1773155476865,-4357.44,0.00019726,2,"2026-03-10T15:11:16.865",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119671,1773155476875,-724.64,0.00019726,2,"2026-03-10T15:11:16.875",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119672,1773155476885,-500.0,0.00019726,2,"2026-03-10T15:11:16.885",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119673,1773155476897,-500.0,0.00019726,2,"2026-03-10T15:11:16.897",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119674,1773155476908,-752.09,0.00019726,2,"2026-03-10T15:11:16.908",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119675,1773155476918,-724.64,0.00019726,2,"2026-03-10T15:11:16.918",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119676,1773155476927,-500.0,0.00019726,2,"2026-03-10T15:11:16.927",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119677,1773155476937,-4357.44,0.00019726,2,"2026-03-10T15:11:16.937",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119678,1773155476947,-500.0,0.00019726,2,"2026-03-10T15:11:16.947",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119679,1773155476957,-500.0,0.00019726,2,"2026-03-10T15:11:16.957",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119680,1773155476966,-752.09,0.00019726,2,"2026-03-10T15:11:16.966",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119681,1773155476976,-724.72975547,0.00019726,2,"2026-03-10T15:11:16.976",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119682,1773155476985,-500.0,0.00019726,2,"2026-03-10T15:11:16.985",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119683,1773155476995,-4357.44,0.00019726,2,"2026-03-10T15:11:16.995",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119684,1773155477005,-500.0,0.00019726,2,"2026-03-10T15:11:17.005",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119685,1773155477015,-500.0,0.00019726,2,"2026-03-10T15:11:17.015",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119686,1773155477024,-189.1341804,0.00019726,2,"2026-03-10T15:11:17.024",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119687,1773155477034,-500.0,0.00019726,2,"2026-03-10T15:11:17.034",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119688,1773155477044,-500.0,0.00019726,2,"2026-03-10T15:11:17.044",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119689,1773155477053,-4357.44,0.00019726,2,"2026-03-10T15:11:17.053",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119690,1773155477063,-500.0,0.00019726,2,"2026-03-10T15:11:17.063",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119691,1773155477074,-500.0,0.00019726,2,"2026-03-10T15:11:17.074",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119692,1773155477084,-500.0,0.00019726,2,"2026-03-10T15:11:17.084",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119693,1773155477094,-4357.44,0.00019726,2,"2026-03-10T15:11:17.094",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119694,1773155477103,-500.0,0.00019726,2,"2026-03-10T15:11:17.103",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119695,1773155477113,-500.0,0.00019726,2,"2026-03-10T15:11:17.113",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119696,1773155477123,-500.0,0.00019726,2,"2026-03-10T15:11:17.123",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119697,1773155477132,-4357.44,0.00019726,2,"2026-03-10T15:11:17.132",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119698,1773155477142,-500.0,0.00019726,2,"2026-03-10T15:11:17.142",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119699,1773155477154,-500.0,0.00019726,2,"2026-03-10T15:11:17.154",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119700,1773155477166,-4357.44,0.00019726,2,"2026-03-10T15:11:17.166",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119701,1773155477175,-500.0,0.00019726,2,"2026-03-10T15:11:17.175",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119702,1773155477184,-500.0,0.00019726,2,"2026-03-10T15:11:17.184",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119703,1773155477194,-500.0,0.00019726,2,"2026-03-10T15:11:17.194",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119704,1773155477203,-752.09,0.00019726,2,"2026-03-10T15:11:17.203",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119705,1773155477212,-4357.44,0.00019726,2,"2026-03-10T15:11:17.212",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119706,1773155477222,-500.0,0.00019726,2,"2026-03-10T15:11:17.222",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119707,1773155477231,-500.0,0.00019726,2,"2026-03-10T15:11:17.231",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119708,1773155477241,-500.0,0.00019726,2,"2026-03-10T15:11:17.241",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119709,1773155477250,-752.22621075,0.00019726,2,"2026-03-10T15:11:17.250",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119710,1773155477259,-4357.44,0.00019726,2,"2026-03-10T15:11:17.259",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119711,1773155477270,-500.0,0.00019726,2,"2026-03-10T15:11:17.270",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119712,1773155477279,-500.0,0.00019726,2,"2026-03-10T15:11:17.279",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119713,1773155477289,-500.0,0.00019726,2,"2026-03-10T15:11:17.289",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119714,1773155477298,-500.0,0.00019726,2,"2026-03-10T15:11:17.298",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119715,1773155477308,-4357.44,0.00019726,2,"2026-03-10T15:11:17.308",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119716,1773155477317,-500.0,0.00019726,2,"2026-03-10T15:11:17.317",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119717,1773155477327,-500.0,0.00019726,2,"2026-03-10T15:11:17.327",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119718,1773155477335,-500.0,0.00019726,2,"2026-03-10T15:11:17.335",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119719,1773155477345,-500.0,0.00019726,2,"2026-03-10T15:11:17.345",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119720,1773155477354,-500.0,0.00019726,2,"2026-03-10T15:11:17.354",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119721,1773155477363,-500.0,0.00019726,2,"2026-03-10T15:11:17.363",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119722,1773155477373,-500.0,0.00019726,2,"2026-03-10T15:11:17.373",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119723,1773155477382,-500.0,0.00019726,2,"2026-03-10T15:11:17.382",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119724,1773155477392,-500.0,0.00019726,2,"2026-03-10T15:11:17.392",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119725,1773155477402,-500.0,0.00019726,2,"2026-03-10T15:11:17.402",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119726,1773155477411,-500.0,0.00019726,2,"2026-03-10T15:11:17.411",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119727,1773155477421,-500.0,0.00019726,2,"2026-03-10T15:11:17.421",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119728,1773155477431,-500.0,0.00019726,2,"2026-03-10T15:11:17.431",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119729,1773155477440,-500.0,0.00019726,2,"2026-03-10T15:11:17.440",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119730,1773155477450,-500.0,0.00019726,2,"2026-03-10T15:11:17.450",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119731,1773155477460,-500.0,0.00019726,2,"2026-03-10T15:11:17.460",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119732,1773155477470,-500.0,0.00019726,2,"2026-03-10T15:11:17.470",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119733,1773155477480,-500.0,0.00019726,2,"2026-03-10T15:11:17.480",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119734,1773155477489,-500.0,0.00019726,2,"2026-03-10T15:11:17.489",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119735,1773155477499,-4357.44,0.00019726,2,"2026-03-10T15:11:17.499",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119736,1773155477510,-500.0,0.00019726,2,"2026-03-10T15:11:17.510",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119737,1773155477521,-500.0,0.00019726,2,"2026-03-10T15:11:17.521",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119738,1773155477530,-540.79082635,0.00019726,2,"2026-03-10T15:11:17.530",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119739,1773155477539,-500.0,0.00019726,2,"2026-03-10T15:11:17.539",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119740,1773155477551,-452.86795144,0.00019726,2,"2026-03-10T15:11:17.551",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119741,1773155477561,-569.63424686,0.00019726,2,"2026-03-10T15:11:17.561",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119742,1773155477571,-552.21154064,0.00019726,2,"2026-03-10T15:11:17.571",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119743,1773155477583,-254.65868553,0.00019726,2,"2026-03-10T15:11:17.583",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119744,1773155477593,-4357.44,0.00019726,2,"2026-03-10T15:11:17.593",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119745,1773155477604,-500.0,0.00019726,2,"2026-03-10T15:11:17.604",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119746,1773155477615,-540.38834569,0.00019726,2,"2026-03-10T15:11:17.615",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119747,1773155477625,-500.0,0.00019726,2,"2026-03-10T15:11:17.625",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119748,1773155477634,-4357.44,0.00019726,2,"2026-03-10T15:11:17.634",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119749,1773155477644,-500.0,0.00019726,2,"2026-03-10T15:11:17.644",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119750,1773155477656,-4357.44,0.00019726,2,"2026-03-10T15:11:17.656",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119751,1773155477665,-500.0,0.00019726,2,"2026-03-10T15:11:17.665",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119752,1773155477675,-500.0,0.00019726,2,"2026-03-10T15:11:17.675",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119753,1773155477685,-4357.44,0.00019726,2,"2026-03-10T15:11:17.685",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119754,1773155477695,-500.0,0.00019726,2,"2026-03-10T15:11:17.695",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119755,1773155477706,-500.0,0.00019726,2,"2026-03-10T15:11:17.706",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119756,1773155477715,-4357.44,0.00019726,2,"2026-03-10T15:11:17.715",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119757,1773155477730,-500.0,0.00019726,2,"2026-03-10T15:11:17.730",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119758,1773155477740,-500.0,0.00019726,2,"2026-03-10T15:11:17.740",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119759,1773155477750,-959.27,0.00019726,2,"2026-03-10T15:11:17.750",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119760,1773155477760,-500.0,0.00019726,2,"2026-03-10T15:11:17.760",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119761,1773155477771,-500.0,0.00019726,2,"2026-03-10T15:11:17.771",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119762,1773155477782,-4357.44,0.00019726,2,"2026-03-10T15:11:17.782",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119763,1773155477791,-500.0,0.00019726,2,"2026-03-10T15:11:17.791",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119764,1773155477802,-500.0,0.00019726,2,"2026-03-10T15:11:17.802",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119765,1773155477812,-500.0,0.00019726,2,"2026-03-10T15:11:17.812",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119766,1773155477823,-4357.44,0.00019726,2,"2026-03-10T15:11:17.823",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119767,1773155477834,-959.27,0.00019726,2,"2026-03-10T15:11:17.834",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119768,1773155477844,-500.0,0.00019726,2,"2026-03-10T15:11:17.844",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119769,1773155477855,-500.0,0.00019726,2,"2026-03-10T15:11:17.855",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119770,1773155477867,-500.0,0.00019726,2,"2026-03-10T15:11:17.867",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119771,1773155477877,-500.0,0.00019726,2,"2026-03-10T15:11:17.877",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119772,1773155477887,-4357.44,0.00019726,2,"2026-03-10T15:11:17.887",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119773,1773155477898,-500.0,0.00019726,2,"2026-03-10T15:11:17.898",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119774,1773155477912,-959.27,0.00019726,2,"2026-03-10T15:11:17.912",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119775,1773155477921,-500.0,0.00019726,2,"2026-03-10T15:11:17.921",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119776,1773155477931,-500.0,0.00019726,2,"2026-03-10T15:11:17.931",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119777,1773155477941,-500.0,0.00019726,2,"2026-03-10T15:11:17.941",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119778,1773155477951,-4357.44,0.00019726,2,"2026-03-10T15:11:17.951",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119779,1773155477960,-500.0,0.00019726,2,"2026-03-10T15:11:17.960",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119780,1773155477970,-959.27,0.00019726,2,"2026-03-10T15:11:17.970",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119781,1773155477979,-500.0,0.00019726,2,"2026-03-10T15:11:17.979",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119782,1773155477989,-500.0,0.00019726,2,"2026-03-10T15:11:17.989",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119783,1773155477998,-1369.55,0.00019726,2,"2026-03-10T15:11:17.998",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119784,1773155478008,-500.0,0.00019726,2,"2026-03-10T15:11:18.008",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119785,1773155478018,-4357.44,0.00019726,2,"2026-03-10T15:11:18.018",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119786,1773155478027,-959.27,0.00019726,2,"2026-03-10T15:11:18.027",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119787,1773155478037,-500.0,0.00019726,2,"2026-03-10T15:11:18.037",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119788,1773155478047,-500.0,0.00019726,2,"2026-03-10T15:11:18.047",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119789,1773155478056,-1369.55,0.00019726,2,"2026-03-10T15:11:18.056",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119790,1773155478066,-500.0,0.00019726,2,"2026-03-10T15:11:18.066",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119791,1773155478077,-4357.44341666,0.00019726,2,"2026-03-10T15:11:18.077",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119792,1773155478086,-959.27,0.00019726,2,"2026-03-10T15:11:18.086",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119793,1773155478101,-500.0,0.00019726,2,"2026-03-10T15:11:18.101",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119794,1773155478285,-611.53,0.00019726,2,"2026-03-10T15:11:18.285",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119795,1773155478296,-500.0,0.00019726,2,"2026-03-10T15:11:18.296",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119796,1773155478305,-500.0,0.00019726,2,"2026-03-10T15:11:18.305",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119797,1773155478314,-1369.55,0.00019726,2,"2026-03-10T15:11:18.314",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119798,1773155478323,-500.0,0.00019726,2,"2026-03-10T15:11:18.323",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119799,1773155478332,-959.27,0.00019726,2,"2026-03-10T15:11:18.332",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119800,1773155478342,-611.53,0.00019726,2,"2026-03-10T15:11:18.342",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119801,1773155478353,-500.0,0.00019726,2,"2026-03-10T15:11:18.353",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119802,1773155478363,-500.0,0.00019726,2,"2026-03-10T15:11:18.363",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119803,1773155478373,-1369.55,0.00019726,2,"2026-03-10T15:11:18.373",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119804,1773155478382,-500.0,0.00019726,2,"2026-03-10T15:11:18.382",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119805,1773155478391,-306.81467627,0.00019726,2,"2026-03-10T15:11:18.391",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119806,1773155478405,-500.0,0.00019726,2,"2026-03-10T15:11:18.405",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119807,1773155478415,-959.27,0.00019726,2,"2026-03-10T15:11:18.415",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119808,1773155478424,-1369.55,0.00019726,2,"2026-03-10T15:11:18.424",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119809,1773155478437,-500.0,0.00019726,2,"2026-03-10T15:11:18.437",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119810,1773155478447,-500.0,0.00019726,2,"2026-03-10T15:11:18.447",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119811,1773155478456,-611.53,0.00019726,2,"2026-03-10T15:11:18.456",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119812,1773155478466,-500.0,0.00019726,2,"2026-03-10T15:11:18.466",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119813,1773155478475,-1369.55,0.00019726,2,"2026-03-10T15:11:18.475",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119814,1773155478485,-500.0,0.00019726,2,"2026-03-10T15:11:18.485",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119815,1773155478495,-959.27,0.00019726,2,"2026-03-10T15:11:18.495",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119816,1773155478505,-500.0,0.00019726,2,"2026-03-10T15:11:18.505",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119817,1773155478515,-611.53,0.00019726,2,"2026-03-10T15:11:18.515",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119818,1773155478524,-500.0,0.00019726,2,"2026-03-10T15:11:18.524",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119819,1773155478533,-500.0,0.00019726,2,"2026-03-10T15:11:18.533",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119820,1773155478543,-1369.55,0.00019726,2,"2026-03-10T15:11:18.543",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119821,1773155478553,-959.27,0.00019726,2,"2026-03-10T15:11:18.553",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119822,1773155478572,-500.0,0.00019726,2,"2026-03-10T15:11:18.572",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119823,1773155478582,-500.0,0.00019726,2,"2026-03-10T15:11:18.582",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119824,1773155478593,-611.53,0.00019726,2,"2026-03-10T15:11:18.593",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119825,1773155478602,-500.0,0.00019726,2,"2026-03-10T15:11:18.602",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119826,1773155478611,-500.0,0.00019726,2,"2026-03-10T15:11:18.611",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119827,1773155478620,-959.27,0.00019726,2,"2026-03-10T15:11:18.620",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119828,1773155478629,-465.01149843,0.00019726,2,"2026-03-10T15:11:18.629",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119829,1773155478638,-611.53,0.00019726,2,"2026-03-10T15:11:18.638",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119830,1773155478651,-635.00516833,0.00019726,2,"2026-03-10T15:11:18.651",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119831,1773155478660,-500.0,0.00019726,2,"2026-03-10T15:11:18.660",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119832,1773155478670,-1369.55,0.00019726,2,"2026-03-10T15:11:18.670",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119833,1773155478679,-500.0,0.00019726,2,"2026-03-10T15:11:18.679",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119834,1773155478688,-150.97533408,0.00019726,2,"2026-03-10T15:11:18.688",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119835,1773155478697,-500.0,0.00019726,2,"2026-03-10T15:11:18.697",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119836,1773155478706,-959.27,0.00019726,2,"2026-03-10T15:11:18.706",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119837,1773155478716,-606.62944801,0.00019726,2,"2026-03-10T15:11:18.716",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119838,1773155478725,-611.53,0.00019726,2,"2026-03-10T15:11:18.725",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119839,1773155478735,-1369.55,0.00019726,2,"2026-03-10T15:11:18.735",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119840,1773155478746,-500.0,0.00019726,2,"2026-03-10T15:11:18.746",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119841,1773155478757,-500.0,0.00019726,2,"2026-03-10T15:11:18.757",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119842,1773155478768,-611.53,0.00019726,2,"2026-03-10T15:11:18.768",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119843,1773155478778,-959.27,0.00019726,2,"2026-03-10T15:11:18.778",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119844,1773155478787,-582.31,0.00019726,2,"2026-03-10T15:11:18.787",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119845,1773155478796,-1369.55,0.00019726,2,"2026-03-10T15:11:18.796",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119846,1773155478805,-500.0,0.00019726,2,"2026-03-10T15:11:18.805",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119847,1773155478814,-500.0,0.00019726,2,"2026-03-10T15:11:18.814",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119848,1773155478823,-959.27,0.00019726,2,"2026-03-10T15:11:18.823",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119849,1773155478832,-611.53,0.00019726,2,"2026-03-10T15:11:18.832",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119850,1773155478845,-582.31,0.00019726,2,"2026-03-10T15:11:18.845",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119851,1773155478857,-1369.55,0.00019726,2,"2026-03-10T15:11:18.857",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119852,1773155478867,-500.0,0.00019726,2,"2026-03-10T15:11:18.867",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119853,1773155478878,-500.0,0.00019726,2,"2026-03-10T15:11:18.878",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119854,1773155478887,-959.27,0.00019726,2,"2026-03-10T15:11:18.887",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119855,1773155478897,-611.53,0.00019726,2,"2026-03-10T15:11:18.897",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119856,1773155478908,-1369.55,0.00019726,2,"2026-03-10T15:11:18.908",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119857,1773155478918,-582.31,0.00019726,2,"2026-03-10T15:11:18.918",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119858,1773155478927,-500.0,0.00019726,2,"2026-03-10T15:11:18.927",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119859,1773155478937,-500.0,0.00019726,2,"2026-03-10T15:11:18.937",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119860,1773155478946,-959.27,0.00019726,2,"2026-03-10T15:11:18.946",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119861,1773155478955,-611.53,0.00019726,2,"2026-03-10T15:11:18.955",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119862,1773155478964,-1369.55,0.00019726,2,"2026-03-10T15:11:18.964",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119863,1773155478974,-582.31,0.00019726,2,"2026-03-10T15:11:18.974",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119864,1773155478983,-500.0,0.00019726,2,"2026-03-10T15:11:18.983",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119865,1773155478992,-500.0,0.00019726,2,"2026-03-10T15:11:18.992",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119866,1773155479002,-959.27,0.00019726,2,"2026-03-10T15:11:19.002",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119867,1773155479011,-611.53,0.00019726,2,"2026-03-10T15:11:19.011",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119868,1773155479021,-582.31,0.00019726,2,"2026-03-10T15:11:19.021",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119869,1773155479030,-500.0,0.00019726,2,"2026-03-10T15:11:19.030",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119870,1773155479039,-500.0,0.00019726,2,"2026-03-10T15:11:19.039",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119871,1773155479049,-959.27,0.00019726,2,"2026-03-10T15:11:19.049",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119872,1773155479059,-611.53,0.00019726,2,"2026-03-10T15:11:19.059",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119873,1773155479068,-582.31,0.00019726,2,"2026-03-10T15:11:19.068",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119874,1773155479077,-500.0,0.00019726,2,"2026-03-10T15:11:19.077",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119875,1773155479087,-1369.55,0.00019726,2,"2026-03-10T15:11:19.087",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119876,1773155479097,-500.0,0.00019726,2,"2026-03-10T15:11:19.097",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119877,1773155479107,-500.0,0.00019726,2,"2026-03-10T15:11:19.107",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119878,1773155479116,-959.27,0.00019726,2,"2026-03-10T15:11:19.116",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119879,1773155479126,-611.53,0.00019726,2,"2026-03-10T15:11:19.126",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119880,1773155479136,-500.0,0.00019726,2,"2026-03-10T15:11:19.136",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119881,1773155479145,-582.31,0.00019726,2,"2026-03-10T15:11:19.145",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119882,1773155479155,-500.0,0.00019726,2,"2026-03-10T15:11:19.155",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119883,1773155479165,-500.0,0.00019726,2,"2026-03-10T15:11:19.165",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119884,1773155479174,-1369.55,0.00019726,2,"2026-03-10T15:11:19.174",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119885,1773155479184,-959.27,0.00019726,2,"2026-03-10T15:11:19.184",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119886,1773155479193,-500.0,0.00019726,2,"2026-03-10T15:11:19.193",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119887,1773155479204,-611.53,0.00019726,2,"2026-03-10T15:11:19.204",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119888,1773155479214,-559.93,0.00019726,2,"2026-03-10T15:11:19.214",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119889,1773155479223,-500.0,0.00019726,2,"2026-03-10T15:11:19.223",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119890,1773155479233,-582.31,0.00019726,2,"2026-03-10T15:11:19.233",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119891,1773155479242,-500.0,0.00019726,2,"2026-03-10T15:11:19.242",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119892,1773155479252,-1369.55,0.00019726,2,"2026-03-10T15:11:19.252",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119893,1773155479261,-500.0,0.00019726,2,"2026-03-10T15:11:19.261",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119894,1773155479271,-500.0,0.00019726,2,"2026-03-10T15:11:19.271",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119895,1773155479280,-959.27,0.00019726,2,"2026-03-10T15:11:19.280",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119896,1773155479290,-611.53,0.00019726,2,"2026-03-10T15:11:19.290",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119897,1773155479300,-559.93,0.00019726,2,"2026-03-10T15:11:19.300",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119898,1773155479309,-500.0,0.00019726,2,"2026-03-10T15:11:19.309",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119899,1773155479319,-582.31,0.00019726,2,"2026-03-10T15:11:19.319",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119900,1773155479329,-429.49953402,0.00019726,2,"2026-03-10T15:11:19.329",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119901,1773155479339,-500.0,0.00019726,2,"2026-03-10T15:11:19.339",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119902,1773155479348,-500.0,0.00019726,2,"2026-03-10T15:11:19.348",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119903,1773155479358,-1369.55,0.00019726,2,"2026-03-10T15:11:19.358",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119904,1773155479368,-959.27,0.00019726,2,"2026-03-10T15:11:19.368",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119905,1773155479377,-611.53,0.00019726,2,"2026-03-10T15:11:19.377",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119906,1773155479386,-559.93,0.00019726,2,"2026-03-10T15:11:19.386",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119907,1773155479395,-500.0,0.00019726,2,"2026-03-10T15:11:19.395",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119908,1773155479405,-582.31,0.00019726,2,"2026-03-10T15:11:19.405",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119909,1773155479414,-1369.55,0.00019726,2,"2026-03-10T15:11:19.414",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119910,1773155479423,-500.0,0.00019726,2,"2026-03-10T15:11:19.423",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119911,1773155479433,-500.0,0.00019726,2,"2026-03-10T15:11:19.433",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119912,1773155479444,-611.53,0.00019726,2,"2026-03-10T15:11:19.444",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119913,1773155479454,-959.27,0.00019726,2,"2026-03-10T15:11:19.454",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119914,1773155479463,-559.93,0.00019726,2,"2026-03-10T15:11:19.463",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119915,1773155479473,-517.38729704,0.00019726,2,"2026-03-10T15:11:19.473",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119916,1773155479482,-582.31,0.00019726,2,"2026-03-10T15:11:19.482",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119917,1773155479492,-500.0,0.00019726,2,"2026-03-10T15:11:19.492",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119918,1773155479501,-1369.55,0.00019726,2,"2026-03-10T15:11:19.501",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119919,1773155479513,-605.56786988,0.00019726,2,"2026-03-10T15:11:19.513",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119920,1773155479524,-959.41366311,0.00019726,2,"2026-03-10T15:11:19.524",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119921,1773155479533,-611.53,0.00019726,2,"2026-03-10T15:11:19.533",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119922,1773155479543,-559.93,0.00019726,2,"2026-03-10T15:11:19.543",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119923,1773155479556,-582.31,0.00019726,2,"2026-03-10T15:11:19.556",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119924,1773155479565,-500.0,0.00019726,2,"2026-03-10T15:11:19.565",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119925,1773155479575,-1369.55,0.00019726,2,"2026-03-10T15:11:19.575",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119926,1773155479586,-611.53,0.00019726,2,"2026-03-10T15:11:19.586",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119927,1773155479597,-559.93,0.00019726,2,"2026-03-10T15:11:19.597",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119928,1773155479606,-500.0,0.00019726,2,"2026-03-10T15:11:19.606",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119929,1773155479617,-582.31,0.00019726,2,"2026-03-10T15:11:19.617",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119930,1773155479627,-1369.55,0.00019726,2,"2026-03-10T15:11:19.627",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119931,1773155479638,-611.53,0.00019726,2,"2026-03-10T15:11:19.638",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119932,1773155479649,-559.93,0.00019726,2,"2026-03-10T15:11:19.649",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119933,1773155479658,-395.62497681,0.00019726,2,"2026-03-10T15:11:19.658",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119934,1773155479667,-582.31,0.00019726,2,"2026-03-10T15:11:19.667",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119935,1773155479677,-500.0,0.00019726,2,"2026-03-10T15:11:19.677",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119936,1773155479686,-611.53,0.00019726,2,"2026-03-10T15:11:19.686",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119937,1773155479695,-559.93,0.00019726,2,"2026-03-10T15:11:19.695",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119938,1773155479705,-1369.55,0.00019726,2,"2026-03-10T15:11:19.705",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119939,1773155479714,-582.31,0.00019726,2,"2026-03-10T15:11:19.714",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119940,1773155479723,-500.0,0.00019726,2,"2026-03-10T15:11:19.723",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119941,1773155479732,-500.0,0.00019726,2,"2026-03-10T15:11:19.732",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119942,1773155479741,-611.53,0.00019726,2,"2026-03-10T15:11:19.741",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119943,1773155479750,-559.93,0.00019726,2,"2026-03-10T15:11:19.750",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119944,1773155479760,-1369.55,0.00019726,2,"2026-03-10T15:11:19.760",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119945,1773155479769,-500.0,0.00019726,2,"2026-03-10T15:11:19.769",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119946,1773155479779,-1369.56719829,0.00019726,2,"2026-03-10T15:11:19.779",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119947,1773155479788,-500.0,0.00019726,2,"2026-03-10T15:11:19.788",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119948,1773155479797,-500.0,0.00019726,2,"2026-03-10T15:11:19.797",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119949,1773155479807,-582.31,0.00019726,2,"2026-03-10T15:11:19.807",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119950,1773155479816,-559.93,0.00019726,2,"2026-03-10T15:11:19.816",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119951,1773155479826,-500.0,0.00019726,2,"2026-03-10T15:11:19.826",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119952,1773155479835,-500.0,0.00019726,2,"2026-03-10T15:11:19.835",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119953,1773155479844,-582.31,0.00019726,2,"2026-03-10T15:11:19.844",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119954,1773155479854,-559.93,0.00019726,2,"2026-03-10T15:11:19.854",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119955,1773155479864,-521.50727015,0.00019726,2,"2026-03-10T15:11:19.864",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119956,1773155479873,-168.12536531,0.00019726,2,"2026-03-10T15:11:19.873",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119957,1773155479884,-500.0,0.00019726,2,"2026-03-10T15:11:19.884",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119958,1773155479894,-534.18809728,0.00019726,2,"2026-03-10T15:11:19.894",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119959,1773155479906,-559.93,0.00019726,2,"2026-03-10T15:11:19.906",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119960,1773155479915,-582.31,0.00019726,2,"2026-03-10T15:11:19.915",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119961,1773155479924,-500.0,0.00019726,2,"2026-03-10T15:11:19.924",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119962,1773155479934,-295.49084571,0.00019726,2,"2026-03-10T15:11:19.934",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119963,1773155479945,-611.60962376,0.00019726,2,"2026-03-10T15:11:19.945",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119964,1773155479956,-559.93,0.00019726,2,"2026-03-10T15:11:19.956",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119965,1773155479965,-582.31,0.00019726,2,"2026-03-10T15:11:19.965",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119966,1773155479975,-322.13208074,0.00019726,2,"2026-03-10T15:11:19.975",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119967,1773155479985,-577.94994905,0.00019726,2,"2026-03-10T15:11:19.985",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119968,1773155479995,-559.93,0.00019726,2,"2026-03-10T15:11:19.995",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119969,1773155480004,-582.31,0.00019726,2,"2026-03-10T15:11:20.004",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119970,1773155480013,-559.93,0.00019726,2,"2026-03-10T15:11:20.013",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119971,1773155480022,-582.31,0.00019726,2,"2026-03-10T15:11:20.022",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119972,1773155480031,-559.93,0.00019726,2,"2026-03-10T15:11:20.031",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119973,1773155480041,-582.31,0.00019726,2,"2026-03-10T15:11:20.041",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119974,1773155480051,-218.23971609,0.00019726,2,"2026-03-10T15:11:20.051",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119975,1773155480060,-559.93,0.00019726,2,"2026-03-10T15:11:20.060",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119976,1773155480069,-582.31,0.00019726,2,"2026-03-10T15:11:20.069",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119977,1773155480078,-559.93,0.00019726,2,"2026-03-10T15:11:20.078",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119978,1773155480088,-582.51352034,0.00019726,2,"2026-03-10T15:11:20.088",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119979,1773155480097,-611.98632157,0.00019726,2,"2026-03-10T15:11:20.097",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119980,1773155480107,-500.0,0.00019726,2,"2026-03-10T15:11:20.107",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119981,1773155480116,-559.93,0.00019726,2,"2026-03-10T15:11:20.116",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119982,1773155480126,-522.89952817,0.00019726,2,"2026-03-10T15:11:20.126",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119983,1773155480135,-559.93,0.00019726,2,"2026-03-10T15:11:20.135",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119984,1773155480144,-520.46924859,0.00019726,2,"2026-03-10T15:11:20.144",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119985,1773155480155,-559.93,0.00019726,2,"2026-03-10T15:11:20.155",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119986,1773155480164,-2119.57,0.00019726,2,"2026-03-10T15:11:20.164",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119987,1773155480173,-500.0,0.00019726,2,"2026-03-10T15:11:20.173",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119988,1773155480182,-500.0,0.00019726,2,"2026-03-10T15:11:20.182",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119989,1773155480192,-559.93,0.00019726,2,"2026-03-10T15:11:20.192",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119990,1773155480202,-568.74658799,0.00019726,2,"2026-03-10T15:11:20.202",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119991,1773155480211,-2119.57,0.00019726,2,"2026-03-10T15:11:20.211",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119992,1773155480220,-500.0,0.00019726,2,"2026-03-10T15:11:20.220",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119993,1773155480229,-559.93,0.00019726,2,"2026-03-10T15:11:20.229",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119994,1773155480238,-2119.57,0.00019726,2,"2026-03-10T15:11:20.238",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119995,1773155480248,-500.0,0.00019726,2,"2026-03-10T15:11:20.248",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119996,1773155480257,-559.93,0.00019726,2,"2026-03-10T15:11:20.257",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119997,1773155480266,-2119.57,0.00019726,2,"2026-03-10T15:11:20.266",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119998,1773155480275,-500.0,0.00019726,2,"2026-03-10T15:11:20.275",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408119999,1773155480285,-365.02068341,0.00019726,2,"2026-03-10T15:11:20.285",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120000,1773155480294,-2119.57,0.00019726,2,"2026-03-10T15:11:20.294",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120001,1773155480303,-500.0,0.00019726,2,"2026-03-10T15:11:20.303",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120002,1773155480313,-2119.57,0.00019726,2,"2026-03-10T15:11:20.313",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120003,1773155480322,-500.0,0.00019726,2,"2026-03-10T15:11:20.322",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120004,1773155480331,-500.0,0.00019726,2,"2026-03-10T15:11:20.331",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120005,1773155480340,-500.0,0.00019726,2,"2026-03-10T15:11:20.340",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120006,1773155480350,-500.0,0.00019726,2,"2026-03-10T15:11:20.350",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120007,1773155480359,-2119.57,0.00019726,2,"2026-03-10T15:11:20.359",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120008,1773155480368,-500.0,0.00019726,2,"2026-03-10T15:11:20.368",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120009,1773155480378,-162.81771724,0.00019726,2,"2026-03-10T15:11:20.378",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120010,1773155480387,-500.0,0.00019726,2,"2026-03-10T15:11:20.387",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120011,1773155480396,-500.0,0.00019726,2,"2026-03-10T15:11:20.396",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120012,1773155480407,-2119.57,0.00019726,2,"2026-03-10T15:11:20.407",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120013,1773155480416,-500.0,0.00019726,2,"2026-03-10T15:11:20.416",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120014,1773155480426,-500.0,0.00019726,2,"2026-03-10T15:11:20.426",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120015,1773155480435,-2119.57,0.00019726,2,"2026-03-10T15:11:20.435",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120016,1773155480445,-500.0,0.00019726,2,"2026-03-10T15:11:20.445",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120017,1773155480455,-500.0,0.00019726,2,"2026-03-10T15:11:20.455",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120018,1773155480464,-570.03287093,0.00019726,2,"2026-03-10T15:11:20.464",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120019,1773155480474,-500.0,0.00019726,2,"2026-03-10T15:11:20.474",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120020,1773155480483,-2119.57,0.00019726,2,"2026-03-10T15:11:20.483",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120021,1773155480493,-500.0,0.00019726,2,"2026-03-10T15:11:20.493",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120022,1773155480503,-500.0,0.00019726,2,"2026-03-10T15:11:20.503",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120023,1773155480518,-2119.57,0.00019726,2,"2026-03-10T15:11:20.518",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120024,1773155480527,-500.0,0.00019726,2,"2026-03-10T15:11:20.527",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120025,1773155480537,-585.84832571,0.00019726,2,"2026-03-10T15:11:20.537",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120026,1773155480547,-500.0,0.00019726,2,"2026-03-10T15:11:20.547",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120027,1773155480556,-500.0,0.00019726,2,"2026-03-10T15:11:20.556",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120028,1773155480566,-500.0,0.00019726,2,"2026-03-10T15:11:20.566",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120029,1773155480575,-500.0,0.00019726,2,"2026-03-10T15:11:20.575",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120030,1773155480587,-500.0,0.00019726,2,"2026-03-10T15:11:20.587",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120031,1773155480596,-2119.57,0.00019726,2,"2026-03-10T15:11:20.596",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120032,1773155480606,-500.0,0.00019726,2,"2026-03-10T15:11:20.606",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120033,1773155480615,-500.0,0.00019726,2,"2026-03-10T15:11:20.615",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120034,1773155480631,-500.0,0.00019726,2,"2026-03-10T15:11:20.631",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120035,1773155480640,-500.0,0.00019726,2,"2026-03-10T15:11:20.640",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120036,1773155480650,-500.0,0.00019726,2,"2026-03-10T15:11:20.650",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120037,1773155480660,-500.0,0.00019726,2,"2026-03-10T15:11:20.660",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120038,1773155480670,-500.0,0.00019726,2,"2026-03-10T15:11:20.670",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120039,1773155480679,-500.0,0.00019726,2,"2026-03-10T15:11:20.679",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120040,1773155480689,-500.0,0.00019726,2,"2026-03-10T15:11:20.689",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120041,1773155480698,-500.0,0.00019726,2,"2026-03-10T15:11:20.698",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120042,1773155480710,-500.0,0.00019726,2,"2026-03-10T15:11:20.710",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120043,1773155480720,-500.0,0.00019726,2,"2026-03-10T15:11:20.720",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120044,1773155480729,-500.0,0.00019726,2,"2026-03-10T15:11:20.729",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120045,1773155480738,-500.0,0.00019726,2,"2026-03-10T15:11:20.738",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120046,1773155480748,-500.0,0.00019726,2,"2026-03-10T15:11:20.748",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120047,1773155480757,-500.0,0.00019726,2,"2026-03-10T15:11:20.757",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120048,1773155480767,-500.0,0.00019726,2,"2026-03-10T15:11:20.767",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120049,1773155480776,-500.0,0.00019726,2,"2026-03-10T15:11:20.776",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120050,1773155480785,-500.0,0.00019726,2,"2026-03-10T15:11:20.785",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120051,1773155480795,-500.0,0.00019726,2,"2026-03-10T15:11:20.795",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120052,1773155480804,-500.0,0.00019726,2,"2026-03-10T15:11:20.804",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120053,1773155480814,-500.0,0.00019726,2,"2026-03-10T15:11:20.814",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120054,1773155480823,-500.0,0.00019726,2,"2026-03-10T15:11:20.823",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120055,1773155480833,-500.0,0.00019726,2,"2026-03-10T15:11:20.833",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120056,1773155480842,-500.0,0.00019726,2,"2026-03-10T15:11:20.842",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120057,1773155480852,-500.0,0.00019726,2,"2026-03-10T15:11:20.852",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120058,1773155480861,-500.0,0.00019726,2,"2026-03-10T15:11:20.861",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120059,1773155480871,-500.0,0.00019726,2,"2026-03-10T15:11:20.871",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120060,1773155480880,-500.0,0.00019726,2,"2026-03-10T15:11:20.880",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120061,1773155480889,-500.0,0.00019726,2,"2026-03-10T15:11:20.889",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120062,1773155480899,-500.0,0.00019726,2,"2026-03-10T15:11:20.899",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120063,1773155480910,-500.0,0.00019726,2,"2026-03-10T15:11:20.910",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120064,1773155480919,-500.0,0.00019726,2,"2026-03-10T15:11:20.919",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120065,1773155480929,-500.0,0.00019726,2,"2026-03-10T15:11:20.929",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120066,1773155480938,-500.0,0.00019726,2,"2026-03-10T15:11:20.938",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120067,1773155480948,-500.0,0.00019726,2,"2026-03-10T15:11:20.948",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120068,1773155480958,-295.29333225,0.00019726,2,"2026-03-10T15:11:20.958",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120069,1773155480968,-500.0,0.00019726,2,"2026-03-10T15:11:20.968",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120070,1773155480978,-231.74358472,0.00019726,2,"2026-03-10T15:11:20.978",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120071,1773155480987,-500.0,0.00019726,2,"2026-03-10T15:11:20.987",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120072,1773155480997,-500.0,0.00019726,2,"2026-03-10T15:11:20.997",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120073,1773155481007,-500.0,0.00019726,2,"2026-03-10T15:11:21.007",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120074,1773155481017,-2119.57,0.00019726,2,"2026-03-10T15:11:21.017",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120075,1773155481027,-500.0,0.00019726,2,"2026-03-10T15:11:21.027",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120076,1773155481036,-311.73597346,0.00019726,2,"2026-03-10T15:11:21.036",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120077,1773155481046,-500.0,0.00019726,2,"2026-03-10T15:11:21.046",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120078,1773155481055,-2119.57,0.00019726,2,"2026-03-10T15:11:21.055",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120079,1773155481064,-500.0,0.00019726,2,"2026-03-10T15:11:21.064",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120080,1773155481074,-500.0,0.00019726,2,"2026-03-10T15:11:21.074",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120081,1773155481083,-1875.61,0.00019726,2,"2026-03-10T15:11:21.083",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120082,1773155481093,-2119.57,0.00019726,2,"2026-03-10T15:11:21.093",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120083,1773155481103,-500.0,0.00019726,2,"2026-03-10T15:11:21.103",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120084,1773155481112,-383.00372595,0.00019726,2,"2026-03-10T15:11:21.112",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120085,1773155481122,-1875.61,0.00019726,2,"2026-03-10T15:11:21.122",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120086,1773155481131,-2119.57,0.00019726,2,"2026-03-10T15:11:21.131",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120087,1773155481140,-500.0,0.00019726,2,"2026-03-10T15:11:21.140",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120088,1773155481150,-2119.57,0.00019726,2,"2026-03-10T15:11:21.150",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120089,1773155481160,-1875.61,0.00019726,2,"2026-03-10T15:11:21.160",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120090,1773155481170,-500.0,0.00019726,2,"2026-03-10T15:11:21.170",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120091,1773155481179,-2119.57,0.00019726,2,"2026-03-10T15:11:21.179",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120092,1773155481188,-500.0,0.00019726,2,"2026-03-10T15:11:21.188",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120093,1773155481198,-1875.61,0.00019726,2,"2026-03-10T15:11:21.198",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120094,1773155481207,-500.0,0.00019726,2,"2026-03-10T15:11:21.207",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120095,1773155481216,-2119.57,0.00019726,2,"2026-03-10T15:11:21.216",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120096,1773155481226,-1875.61,0.00019726,2,"2026-03-10T15:11:21.226",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120097,1773155481236,-500.0,0.00019726,2,"2026-03-10T15:11:21.236",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120098,1773155481245,-500.0,0.00019726,2,"2026-03-10T15:11:21.245",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120099,1773155481255,-500.0,0.00019726,2,"2026-03-10T15:11:21.255",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120100,1773155481264,-1875.61,0.00019726,2,"2026-03-10T15:11:21.264",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120101,1773155481273,-500.0,0.00019726,2,"2026-03-10T15:11:21.273",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120102,1773155481283,-805.08,0.00019726,2,"2026-03-10T15:11:21.283",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120103,1773155481292,-500.0,0.00019726,2,"2026-03-10T15:11:21.292",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120104,1773155481301,-500.0,0.00019726,2,"2026-03-10T15:11:21.301",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120105,1773155481311,-1875.61,0.00019726,2,"2026-03-10T15:11:21.311",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120106,1773155481320,-500.0,0.00019726,2,"2026-03-10T15:11:21.320",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120107,1773155481329,-805.08,0.00019726,2,"2026-03-10T15:11:21.329",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120108,1773155481339,-2119.57,0.00019726,2,"2026-03-10T15:11:21.339",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120109,1773155481348,-500.0,0.00019726,2,"2026-03-10T15:11:21.348",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120110,1773155481361,-500.0,0.00019726,2,"2026-03-10T15:11:21.361",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120111,1773155481371,-500.0,0.00019726,2,"2026-03-10T15:11:21.371",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120112,1773155481381,-805.08,0.00019726,2,"2026-03-10T15:11:21.381",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120113,1773155481390,-2119.57,0.00019726,2,"2026-03-10T15:11:21.390",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120114,1773155481400,-500.0,0.00019726,2,"2026-03-10T15:11:21.400",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120115,1773155481410,-158.66638489,0.00019726,2,"2026-03-10T15:11:21.410",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120116,1773155481420,-500.0,0.00019726,2,"2026-03-10T15:11:21.420",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120117,1773155481430,-2119.57,0.00019726,2,"2026-03-10T15:11:21.430",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120118,1773155481439,-805.08,0.00019726,2,"2026-03-10T15:11:21.439",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120119,1773155481449,-500.0,0.00019726,2,"2026-03-10T15:11:21.449",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120120,1773155481459,-500.0,0.00019726,2,"2026-03-10T15:11:21.459",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120121,1773155481468,-866.45,0.00019726,2,"2026-03-10T15:11:21.468",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120122,1773155481478,-500.0,0.00019726,2,"2026-03-10T15:11:21.478",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120123,1773155481487,-2119.57,0.00019726,2,"2026-03-10T15:11:21.487",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120124,1773155481496,-500.0,0.00019726,2,"2026-03-10T15:11:21.496",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120125,1773155481506,-805.08,0.00019726,2,"2026-03-10T15:11:21.506",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120126,1773155481519,-500.0,0.00019726,2,"2026-03-10T15:11:21.519",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120127,1773155481529,-305.24395108,0.00019726,2,"2026-03-10T15:11:21.529",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120128,1773155481539,-500.0,0.00019726,2,"2026-03-10T15:11:21.539",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120129,1773155481549,-866.45,0.00019726,2,"2026-03-10T15:11:21.549",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120130,1773155481559,-2119.72695662,0.00019726,2,"2026-03-10T15:11:21.559",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120131,1773155481568,-500.0,0.00019726,2,"2026-03-10T15:11:21.568",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120132,1773155481578,-500.0,0.00019726,2,"2026-03-10T15:11:21.578",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120133,1773155481588,-805.08,0.00019726,2,"2026-03-10T15:11:21.588",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120134,1773155481598,-500.0,0.00019726,2,"2026-03-10T15:11:21.598",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120135,1773155481607,-500.0,0.00019726,2,"2026-03-10T15:11:21.607",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120136,1773155481616,-866.45,0.00019726,2,"2026-03-10T15:11:21.616",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120137,1773155481626,-500.0,0.00019726,2,"2026-03-10T15:11:21.626",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120138,1773155481635,-805.08,0.00019726,2,"2026-03-10T15:11:21.635",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120139,1773155481644,-500.0,0.00019726,2,"2026-03-10T15:11:21.644",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120140,1773155481655,-866.45,0.00019726,2,"2026-03-10T15:11:21.655",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120141,1773155481664,-500.0,0.00019726,2,"2026-03-10T15:11:21.664",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120142,1773155481673,-500.0,0.00019726,2,"2026-03-10T15:11:21.673",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120143,1773155481682,-805.08,0.00019726,2,"2026-03-10T15:11:21.682",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120144,1773155481691,-500.0,0.00019726,2,"2026-03-10T15:11:21.691",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120145,1773155481700,-866.45,0.00019726,2,"2026-03-10T15:11:21.700",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120146,1773155481710,-632.75,0.00019726,2,"2026-03-10T15:11:21.710",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120147,1773155481720,-500.0,0.00019726,2,"2026-03-10T15:11:21.720",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120148,1773155481730,-805.08,0.00019726,2,"2026-03-10T15:11:21.730",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120149,1773155481740,-500.0,0.00019726,2,"2026-03-10T15:11:21.740",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120150,1773155481749,-866.45,0.00019726,2,"2026-03-10T15:11:21.749",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120151,1773155481759,-805.08,0.00019726,2,"2026-03-10T15:11:21.759",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120152,1773155481770,-500.0,0.00019726,2,"2026-03-10T15:11:21.770",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120153,1773155481779,-500.0,0.00019726,2,"2026-03-10T15:11:21.779",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120154,1773155481790,-866.45,0.00019726,2,"2026-03-10T15:11:21.790",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120155,1773155481801,-805.08,0.00019726,2,"2026-03-10T15:11:21.801",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120156,1773155481810,-542.08291045,0.00019726,2,"2026-03-10T15:11:21.810",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120157,1773155481820,-500.0,0.00019726,2,"2026-03-10T15:11:21.820",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120158,1773155481830,-500.0,0.00019726,2,"2026-03-10T15:11:21.830",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120159,1773155481840,-805.08,0.00019726,2,"2026-03-10T15:11:21.840",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120160,1773155481850,-532.65881807,0.00019726,2,"2026-03-10T15:11:21.850",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120161,1773155481860,-500.0,0.00019726,2,"2026-03-10T15:11:21.860",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120162,1773155481870,-500.0,0.00019726,2,"2026-03-10T15:11:21.870",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120163,1773155481880,-805.08,0.00019726,2,"2026-03-10T15:11:21.880",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120164,1773155481890,-500.0,0.00019726,2,"2026-03-10T15:11:21.890",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120165,1773155481900,-500.0,0.00019726,2,"2026-03-10T15:11:21.900",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120166,1773155481910,-500.0,0.00019726,2,"2026-03-10T15:11:21.910",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120167,1773155481919,-805.08,0.00019726,2,"2026-03-10T15:11:21.919",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120168,1773155481929,-441.4474277,0.00019726,2,"2026-03-10T15:11:21.929",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120169,1773155481939,-500.0,0.00019726,2,"2026-03-10T15:11:21.939",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120170,1773155481948,-500.0,0.00019726,2,"2026-03-10T15:11:21.948",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120171,1773155481959,-805.08,0.00019726,2,"2026-03-10T15:11:21.959",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120172,1773155481968,-500.0,0.00019726,2,"2026-03-10T15:11:21.968",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120173,1773155481978,-500.0,0.00019726,2,"2026-03-10T15:11:21.978",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120174,1773155481988,-500.0,0.00019726,2,"2026-03-10T15:11:21.988",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120175,1773155481998,-805.08,0.00019726,2,"2026-03-10T15:11:21.998",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120176,1773155482007,-500.0,0.00019726,2,"2026-03-10T15:11:22.007",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120177,1773155482017,-500.0,0.00019726,2,"2026-03-10T15:11:22.017",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120178,1773155482026,-500.0,0.00019726,2,"2026-03-10T15:11:22.026",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120179,1773155482036,-500.0,0.00019726,2,"2026-03-10T15:11:22.036",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120180,1773155482046,-500.0,0.00019726,2,"2026-03-10T15:11:22.046",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120181,1773155482056,-500.0,0.00019726,2,"2026-03-10T15:11:22.056",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120182,1773155482066,-500.0,0.00019726,2,"2026-03-10T15:11:22.066",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120183,1773155482075,-500.0,0.00019726,2,"2026-03-10T15:11:22.075",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120184,1773155482084,-500.0,0.00019726,2,"2026-03-10T15:11:22.084",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120185,1773155482093,-500.0,0.00019726,2,"2026-03-10T15:11:22.093",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120186,1773155482103,-500.0,0.00019726,2,"2026-03-10T15:11:22.103",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120187,1773155482112,-500.0,0.00019726,2,"2026-03-10T15:11:22.112",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120188,1773155482121,-500.0,0.00019726,2,"2026-03-10T15:11:22.121",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120189,1773155482131,-644.78543555,0.00019726,2,"2026-03-10T15:11:22.131",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120190,1773155482141,-500.0,0.00019726,2,"2026-03-10T15:11:22.141",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120191,1773155482151,-500.0,0.00019726,2,"2026-03-10T15:11:22.151",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120192,1773155482161,-500.0,0.00019726,2,"2026-03-10T15:11:22.161",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120193,1773155482171,-500.0,0.00019726,2,"2026-03-10T15:11:22.171",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120194,1773155482180,-500.0,0.00019726,2,"2026-03-10T15:11:22.180",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120195,1773155482190,-500.0,0.00019726,2,"2026-03-10T15:11:22.190",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120196,1773155482199,-500.0,0.00019726,2,"2026-03-10T15:11:22.199",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120197,1773155482209,-500.0,0.00019726,2,"2026-03-10T15:11:22.209",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120198,1773155482218,-500.0,0.00019726,2,"2026-03-10T15:11:22.218",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120199,1773155482228,-500.0,0.00019726,2,"2026-03-10T15:11:22.228",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120200,1773155482238,-500.0,0.00019726,2,"2026-03-10T15:11:22.238",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120201,1773155482247,-500.0,0.00019726,2,"2026-03-10T15:11:22.247",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120202,1773155482256,-500.0,0.00019726,2,"2026-03-10T15:11:22.256",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120203,1773155482265,-500.0,0.00019726,2,"2026-03-10T15:11:22.265",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120204,1773155482275,-500.0,0.00019726,2,"2026-03-10T15:11:22.275",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120205,1773155482284,-500.0,0.00019726,2,"2026-03-10T15:11:22.284",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120206,1773155482294,-500.0,0.00019726,2,"2026-03-10T15:11:22.294",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120207,1773155482303,-500.0,0.00019726,2,"2026-03-10T15:11:22.303",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120208,1773155482312,-500.0,0.00019726,2,"2026-03-10T15:11:22.312",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120209,1773155482322,-614.33055981,0.00019726,2,"2026-03-10T15:11:22.322",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120210,1773155482331,-500.0,0.00019726,2,"2026-03-10T15:11:22.331",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120211,1773155482340,-500.0,0.00019726,2,"2026-03-10T15:11:22.340",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120212,1773155482349,-500.0,0.00019726,2,"2026-03-10T15:11:22.349",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120213,1773155482358,-500.0,0.00019726,2,"2026-03-10T15:11:22.358",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120214,1773155482368,-500.0,0.00019726,2,"2026-03-10T15:11:22.368",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120215,1773155482377,-866.45,0.00019726,2,"2026-03-10T15:11:22.377",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120216,1773155482387,-805.08,0.00019726,2,"2026-03-10T15:11:22.387",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120217,1773155482396,-500.0,0.00019726,2,"2026-03-10T15:11:22.396",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120218,1773155482406,-500.0,0.00019726,2,"2026-03-10T15:11:22.406",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120219,1773155482415,-500.0,0.00019726,2,"2026-03-10T15:11:22.415",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120220,1773155482425,-500.0,0.00019726,2,"2026-03-10T15:11:22.425",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120221,1773155482434,-169.81591877,0.00019726,2,"2026-03-10T15:11:22.434",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120222,1773155482444,-500.0,0.00019726,2,"2026-03-10T15:11:22.444",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120223,1773155482453,-596.74774853,0.00019726,2,"2026-03-10T15:11:22.453",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120224,1773155482463,-805.08,0.00019726,2,"2026-03-10T15:11:22.463",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120225,1773155482472,-500.0,0.00019726,2,"2026-03-10T15:11:22.472",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120226,1773155482482,-866.45,0.00019726,2,"2026-03-10T15:11:22.482",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120227,1773155482491,-500.0,0.00019726,2,"2026-03-10T15:11:22.491",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120228,1773155482501,-500.0,0.00019726,2,"2026-03-10T15:11:22.501",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120229,1773155482511,-500.0,0.00019726,2,"2026-03-10T15:11:22.511",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120230,1773155482522,-169.14165022,0.00019726,2,"2026-03-10T15:11:22.522",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120231,1773155482532,-805.08,0.00019726,2,"2026-03-10T15:11:22.532",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120232,1773155482543,-866.45,0.00019726,2,"2026-03-10T15:11:22.543",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120233,1773155482554,-500.0,0.00019726,2,"2026-03-10T15:11:22.554",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120234,1773155482563,-500.0,0.00019726,2,"2026-03-10T15:11:22.563",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120235,1773155482573,-500.0,0.00019726,2,"2026-03-10T15:11:22.573",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120236,1773155482583,-500.0,0.00019726,2,"2026-03-10T15:11:22.583",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120237,1773155482592,-805.08,0.00019726,2,"2026-03-10T15:11:22.592",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120238,1773155482602,-500.0,0.00019726,2,"2026-03-10T15:11:22.602",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120239,1773155482611,-866.45,0.00019726,2,"2026-03-10T15:11:22.611",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120240,1773155482621,-500.0,0.00019726,2,"2026-03-10T15:11:22.621",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120241,1773155482630,-582.6871751,0.00019726,2,"2026-03-10T15:11:22.630",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120242,1773155482640,-805.08,0.00019726,2,"2026-03-10T15:11:22.640",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120243,1773155482649,-500.0,0.00019726,2,"2026-03-10T15:11:22.649",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120244,1773155482660,-866.45,0.00019726,2,"2026-03-10T15:11:22.660",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120245,1773155482670,-500.0,0.00019726,2,"2026-03-10T15:11:22.670",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120246,1773155482679,-500.0,0.00019726,2,"2026-03-10T15:11:22.679",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120247,1773155482690,-805.08,0.00019726,2,"2026-03-10T15:11:22.690",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120248,1773155482700,-866.45,0.00019726,2,"2026-03-10T15:11:22.700",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120249,1773155482710,-188.7732842,0.00019726,2,"2026-03-10T15:11:22.710",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120250,1773155482721,-500.0,0.00019726,2,"2026-03-10T15:11:22.721",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120251,1773155482731,-805.08,0.00019726,2,"2026-03-10T15:11:22.731",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120252,1773155482741,-455.04439113,0.00019726,2,"2026-03-10T15:11:22.741",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120253,1773155482752,-866.45,0.00019726,2,"2026-03-10T15:11:22.752",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120254,1773155482762,-592.84277997,0.00019726,2,"2026-03-10T15:11:22.762",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120255,1773155482772,-805.16310695,0.00019726,2,"2026-03-10T15:11:22.772",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120256,1773155482783,-500.0,0.00019726,2,"2026-03-10T15:11:22.783",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120257,1773155482793,-940.06,0.00019726,2,"2026-03-10T15:11:22.793",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120258,1773155482803,-500.0,0.00019726,2,"2026-03-10T15:11:22.803",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120259,1773155482813,-940.06,0.00019726,2,"2026-03-10T15:11:22.813",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120260,1773155482823,-627.48471221,0.00019726,2,"2026-03-10T15:11:22.823",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120261,1773155482833,-500.0,0.00019726,2,"2026-03-10T15:11:22.833",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120262,1773155482843,-940.06,0.00019726,2,"2026-03-10T15:11:22.843",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120263,1773155482852,-500.0,0.00019726,2,"2026-03-10T15:11:22.852",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120264,1773155482862,-940.06,0.00019726,2,"2026-03-10T15:11:22.862",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120265,1773155482871,-500.0,0.00019726,2,"2026-03-10T15:11:22.871",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120266,1773155482881,-500.0,0.00019726,2,"2026-03-10T15:11:22.881",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120267,1773155482892,-632.18612831,0.00019726,2,"2026-03-10T15:11:22.892",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120268,1773155482901,-500.0,0.00019726,2,"2026-03-10T15:11:22.901",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120269,1773155482912,-940.06,0.00019726,2,"2026-03-10T15:11:22.912",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120270,1773155482922,-500.0,0.00019726,2,"2026-03-10T15:11:22.922",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120271,1773155482932,-500.0,0.00019726,2,"2026-03-10T15:11:22.932",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120272,1773155482942,-518.23257984,0.00019726,2,"2026-03-10T15:11:22.942",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120273,1773155482952,-866.45,0.00019726,2,"2026-03-10T15:11:22.952",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120274,1773155482963,-500.0,0.00019726,2,"2026-03-10T15:11:22.963",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120275,1773155482972,-940.06,0.00019726,2,"2026-03-10T15:11:22.972",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120276,1773155482982,-500.0,0.00019726,2,"2026-03-10T15:11:22.982",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120277,1773155482993,-500.0,0.00019726,2,"2026-03-10T15:11:22.993",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120278,1773155483003,-500.0,0.00019726,2,"2026-03-10T15:11:23.003",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120279,1773155483013,-500.0,0.00019726,2,"2026-03-10T15:11:23.013",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120280,1773155483023,-866.45,0.00019726,2,"2026-03-10T15:11:23.023",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120281,1773155483033,-940.06,0.00019726,2,"2026-03-10T15:11:23.033",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120282,1773155483044,-500.0,0.00019726,2,"2026-03-10T15:11:23.044",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120283,1773155483054,-500.0,0.00019726,2,"2026-03-10T15:11:23.054",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120284,1773155483064,-500.0,0.00019726,2,"2026-03-10T15:11:23.064",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120285,1773155483074,-500.0,0.00019726,2,"2026-03-10T15:11:23.074",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120286,1773155483085,-500.0,0.00019726,2,"2026-03-10T15:11:23.085",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120287,1773155483095,-500.0,0.00019726,2,"2026-03-10T15:11:23.095",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120288,1773155483106,-866.45,0.00019726,2,"2026-03-10T15:11:23.106",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120289,1773155483116,-940.06,0.00019726,2,"2026-03-10T15:11:23.116",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120290,1773155483126,-500.0,0.00019726,2,"2026-03-10T15:11:23.126",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120291,1773155483136,-500.0,0.00019726,2,"2026-03-10T15:11:23.136",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120292,1773155483147,-500.0,0.00019726,2,"2026-03-10T15:11:23.147",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120293,1773155483161,-500.0,0.00019726,2,"2026-03-10T15:11:23.161",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120294,1773155483172,-542.82347485,0.00019726,2,"2026-03-10T15:11:23.172",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120295,1773155483182,-866.45,0.00019726,2,"2026-03-10T15:11:23.182",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120296,1773155483193,-500.0,0.00019726,2,"2026-03-10T15:11:23.193",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120297,1773155483203,-940.06,0.00019726,2,"2026-03-10T15:11:23.203",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120298,1773155483214,-500.0,0.00019726,2,"2026-03-10T15:11:23.214",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120299,1773155483224,-529.50621164,0.00019726,2,"2026-03-10T15:11:23.224",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120300,1773155483234,-500.0,0.00019726,2,"2026-03-10T15:11:23.234",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120301,1773155483244,-500.0,0.00019726,2,"2026-03-10T15:11:23.244",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120302,1773155483254,-377.44513417,0.00019726,2,"2026-03-10T15:11:23.254",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120303,1773155483263,-500.0,0.00019726,2,"2026-03-10T15:11:23.263",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120304,1773155483273,-500.0,0.00019726,2,"2026-03-10T15:11:23.273",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120305,1773155483283,-866.45,0.00019726,2,"2026-03-10T15:11:23.283",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120306,1773155483293,-940.06,0.00019726,2,"2026-03-10T15:11:23.293",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120307,1773155483303,-500.0,0.00019726,2,"2026-03-10T15:11:23.303",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120308,1773155483314,-500.0,0.00019726,2,"2026-03-10T15:11:23.314",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120309,1773155483324,-500.0,0.00019726,2,"2026-03-10T15:11:23.324",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120310,1773155483334,-500.0,0.00019726,2,"2026-03-10T15:11:23.334",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120311,1773155483344,-500.0,0.00019726,2,"2026-03-10T15:11:23.344",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120312,1773155483354,-500.0,0.00019726,2,"2026-03-10T15:11:23.354",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120313,1773155483364,-866.45,0.00019726,2,"2026-03-10T15:11:23.364",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120314,1773155483374,-940.06,0.00019726,2,"2026-03-10T15:11:23.374",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120315,1773155483383,-500.0,0.00019726,2,"2026-03-10T15:11:23.383",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120316,1773155483393,-500.0,0.00019726,2,"2026-03-10T15:11:23.393",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120317,1773155483402,-500.0,0.00019726,2,"2026-03-10T15:11:23.402",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120318,1773155483412,-500.0,0.00019726,2,"2026-03-10T15:11:23.412",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120319,1773155483423,-500.0,0.00019726,2,"2026-03-10T15:11:23.423",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120320,1773155483433,-866.45,0.00019726,2,"2026-03-10T15:11:23.433",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120321,1773155483443,-940.06,0.00019726,2,"2026-03-10T15:11:23.443",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120322,1773155483453,-500.0,0.00019726,2,"2026-03-10T15:11:23.453",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120323,1773155483463,-500.0,0.00019726,2,"2026-03-10T15:11:23.463",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120324,1773155483473,-500.0,0.00019726,2,"2026-03-10T15:11:23.473",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120325,1773155483483,-500.0,0.00019726,2,"2026-03-10T15:11:23.483",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120326,1773155483492,-4850.22,0.00019726,2,"2026-03-10T15:11:23.492",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120327,1773155483503,-314.48176155,0.00019726,2,"2026-03-10T15:11:23.503",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120328,1773155483514,-866.45,0.00019726,2,"2026-03-10T15:11:23.514",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120329,1773155483524,-500.0,0.00019726,2,"2026-03-10T15:11:23.524",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120330,1773155483533,-940.06,0.00019726,2,"2026-03-10T15:11:23.533",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120331,1773155483543,-500.0,0.00019726,2,"2026-03-10T15:11:23.543",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120332,1773155483555,-500.0,0.00019726,2,"2026-03-10T15:11:23.555",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120333,1773155483565,-500.0,0.00019726,2,"2026-03-10T15:11:23.565",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120334,1773155483576,-4850.22,0.00019726,2,"2026-03-10T15:11:23.576",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120335,1773155483587,-866.45,0.00019726,2,"2026-03-10T15:11:23.587",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120336,1773155483598,-500.0,0.00019726,2,"2026-03-10T15:11:23.598",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120337,1773155483607,-940.06,0.00019726,2,"2026-03-10T15:11:23.607",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120338,1773155483617,-500.0,0.00019726,2,"2026-03-10T15:11:23.617",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120339,1773155483627,-500.0,0.00019726,2,"2026-03-10T15:11:23.627",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120340,1773155483638,-2153.75,0.00019726,2,"2026-03-10T15:11:23.638",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120341,1773155483648,-500.0,0.00019726,2,"2026-03-10T15:11:23.648",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120342,1773155483659,-4850.22,0.00019726,2,"2026-03-10T15:11:23.659",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120343,1773155483669,-866.45767692,0.00019726,2,"2026-03-10T15:11:23.669",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120344,1773155483680,-500.0,0.00019726,2,"2026-03-10T15:11:23.680",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120345,1773155483691,-940.06,0.00019726,2,"2026-03-10T15:11:23.691",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120346,1773155483702,-500.0,0.00019726,2,"2026-03-10T15:11:23.702",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120347,1773155483712,-500.0,0.00019726,2,"2026-03-10T15:11:23.712",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120348,1773155483722,-2153.75,0.00019726,2,"2026-03-10T15:11:23.722",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120349,1773155483732,-500.0,0.00019726,2,"2026-03-10T15:11:23.732",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120350,1773155483743,-4850.22,0.00019726,2,"2026-03-10T15:11:23.743",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120351,1773155483754,-500.0,0.00019726,2,"2026-03-10T15:11:23.754",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120352,1773155483765,-500.0,0.00019726,2,"2026-03-10T15:11:23.765",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120353,1773155483776,-940.06,0.00019726,2,"2026-03-10T15:11:23.776",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120354,1773155483786,-2153.75,0.00019726,2,"2026-03-10T15:11:23.786",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120355,1773155483798,-500.0,0.00019726,2,"2026-03-10T15:11:23.798",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120356,1773155483809,-861.67,0.00019726,2,"2026-03-10T15:11:23.809",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120357,1773155483821,-4850.22,0.00019726,2,"2026-03-10T15:11:23.821",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120358,1773155483831,-500.0,0.00019726,2,"2026-03-10T15:11:23.831",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120359,1773155483841,-500.0,0.00019726,2,"2026-03-10T15:11:23.841",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120360,1773155483852,-940.06,0.00019726,2,"2026-03-10T15:11:23.852",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120361,1773155483862,-500.0,0.00019726,2,"2026-03-10T15:11:23.862",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120362,1773155483872,-500.0,0.00019726,2,"2026-03-10T15:11:23.872",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120363,1773155483882,-2153.75,0.00019726,2,"2026-03-10T15:11:23.882",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120364,1773155483892,-500.0,0.00019726,2,"2026-03-10T15:11:23.892",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120365,1773155483902,-861.67,0.00019726,2,"2026-03-10T15:11:23.902",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120366,1773155483913,-4850.22,0.00019726,2,"2026-03-10T15:11:23.913",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120367,1773155483923,-500.0,0.00019726,2,"2026-03-10T15:11:23.923",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120368,1773155483933,-500.0,0.00019726,2,"2026-03-10T15:11:23.933",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120369,1773155483943,-940.06,0.00019726,2,"2026-03-10T15:11:23.943",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120370,1773155483953,-500.0,0.00019726,2,"2026-03-10T15:11:23.953",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120371,1773155483963,-500.0,0.00019726,2,"2026-03-10T15:11:23.963",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120372,1773155483972,-2153.75,0.00019726,2,"2026-03-10T15:11:23.972",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120373,1773155484268,-500.0,0.00019726,2,"2026-03-10T15:11:24.268",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120374,1773155484287,-4850.22,0.00019726,2,"2026-03-10T15:11:24.287",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120375,1773155484297,-861.67,0.00019726,2,"2026-03-10T15:11:24.297",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120376,1773155484306,-500.0,0.00019726,2,"2026-03-10T15:11:24.306",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120377,1773155484316,-940.06,0.00019726,2,"2026-03-10T15:11:24.316",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120378,1773155484326,-500.0,0.00019726,2,"2026-03-10T15:11:24.326",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120379,1773155484336,-500.0,0.00019726,2,"2026-03-10T15:11:24.336",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120380,1773155484346,-500.0,0.00019726,2,"2026-03-10T15:11:24.346",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120381,1773155484356,-2153.75,0.00019726,2,"2026-03-10T15:11:24.356",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120382,1773155484366,-500.0,0.00019726,2,"2026-03-10T15:11:24.366",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120383,1773155484376,-4850.22,0.00019726,2,"2026-03-10T15:11:24.376",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120384,1773155484385,-861.67,0.00019726,2,"2026-03-10T15:11:24.385",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120385,1773155484395,-500.0,0.00019726,2,"2026-03-10T15:11:24.395",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120386,1773155484406,-500.0,0.00019726,2,"2026-03-10T15:11:24.406",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120387,1773155484416,-940.06,0.00019726,2,"2026-03-10T15:11:24.416",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120388,1773155484426,-500.0,0.00019726,2,"2026-03-10T15:11:24.426",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120389,1773155484446,-2153.75,0.00019726,2,"2026-03-10T15:11:24.446",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120390,1773155484459,-500.0,0.00019726,2,"2026-03-10T15:11:24.459",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120391,1773155484471,-4850.22,0.00019726,2,"2026-03-10T15:11:24.471",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120392,1773155484482,-861.67,0.00019726,2,"2026-03-10T15:11:24.482",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120393,1773155484492,-500.0,0.00019726,2,"2026-03-10T15:11:24.492",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120394,1773155484505,-500.0,0.00019726,2,"2026-03-10T15:11:24.505",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120395,1773155484520,-588.27202825,0.00019726,2,"2026-03-10T15:11:24.520",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120396,1773155484531,-500.0,0.00019726,2,"2026-03-10T15:11:24.531",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120397,1773155484541,-940.06,0.00019726,2,"2026-03-10T15:11:24.541",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120398,1773155484554,-500.0,0.00019726,2,"2026-03-10T15:11:24.554",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120399,1773155484564,-2153.75,0.00019726,2,"2026-03-10T15:11:24.564",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120400,1773155484575,-500.0,0.00019726,2,"2026-03-10T15:11:24.575",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120401,1773155484586,-4850.22,0.00019726,2,"2026-03-10T15:11:24.586",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120402,1773155484598,-861.67,0.00019726,2,"2026-03-10T15:11:24.598",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120403,1773155484609,-500.0,0.00019726,2,"2026-03-10T15:11:24.609",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120404,1773155484622,-500.0,0.00019726,2,"2026-03-10T15:11:24.622",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120405,1773155484632,-940.06,0.00019726,2,"2026-03-10T15:11:24.632",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120406,1773155484644,-2153.75,0.00019726,2,"2026-03-10T15:11:24.644",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120407,1773155484654,-500.0,0.00019726,2,"2026-03-10T15:11:24.654",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120408,1773155484664,-500.0,0.00019726,2,"2026-03-10T15:11:24.664",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120409,1773155484675,-500.0,0.00019726,2,"2026-03-10T15:11:24.675",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120410,1773155484686,-861.67,0.00019726,2,"2026-03-10T15:11:24.686",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120411,1773155484696,-500.0,0.00019726,2,"2026-03-10T15:11:24.696",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120412,1773155484707,-500.0,0.00019726,2,"2026-03-10T15:11:24.707",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120413,1773155484718,-2153.75,0.00019726,2,"2026-03-10T15:11:24.718",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120414,1773155484728,-940.06,0.00019726,2,"2026-03-10T15:11:24.728",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120415,1773155484738,-500.0,0.00019726,2,"2026-03-10T15:11:24.738",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120416,1773155484748,-500.0,0.00019726,2,"2026-03-10T15:11:24.748",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120417,1773155484759,-4850.22,0.00019726,2,"2026-03-10T15:11:24.759",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120418,1773155484769,-500.0,0.00019726,2,"2026-03-10T15:11:24.769",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120419,1773155484779,-861.67,0.00019726,2,"2026-03-10T15:11:24.779",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120420,1773155484791,-589.93089973,0.00019726,2,"2026-03-10T15:11:24.791",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120421,1773155484801,-500.0,0.00019726,2,"2026-03-10T15:11:24.801",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120422,1773155484815,-513.83887909,0.00019726,2,"2026-03-10T15:11:24.815",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120423,1773155484825,-2153.75,0.00019726,2,"2026-03-10T15:11:24.825",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120424,1773155484835,-500.0,0.00019726,2,"2026-03-10T15:11:24.835",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120425,1773155484846,-500.0,0.00019726,2,"2026-03-10T15:11:24.846",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120426,1773155484857,-940.21159847,0.00019726,2,"2026-03-10T15:11:24.857",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120427,1773155484868,-500.0,0.00019726,2,"2026-03-10T15:11:24.868",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120428,1773155484878,-4850.22,0.00019726,2,"2026-03-10T15:11:24.878",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120429,1773155484888,-861.67,0.00019726,2,"2026-03-10T15:11:24.888",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120430,1773155484898,-170.13139041,0.00019726,2,"2026-03-10T15:11:24.898",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120431,1773155484910,-1725.93,0.00019726,2,"2026-03-10T15:11:24.910",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120432,1773155484920,-500.0,0.00019726,2,"2026-03-10T15:11:24.920",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120433,1773155484930,-500.0,0.00019726,2,"2026-03-10T15:11:24.930",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120434,1773155484940,-2153.75,0.00019726,2,"2026-03-10T15:11:24.940",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120435,1773155484951,-861.67,0.00019726,2,"2026-03-10T15:11:24.951",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120436,1773155484961,-280.83020639,0.00019726,2,"2026-03-10T15:11:24.961",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120437,1773155484971,-4850.22,0.00019726,2,"2026-03-10T15:11:24.971",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120438,1773155484981,-1725.93,0.00019726,2,"2026-03-10T15:11:24.981",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120439,1773155484991,-500.0,0.00019726,2,"2026-03-10T15:11:24.991",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120440,1773155485006,-500.0,0.00019726,2,"2026-03-10T15:11:25.006",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120441,1773155485017,-4850.22,0.00019726,2,"2026-03-10T15:11:25.017",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120442,1773155485027,-2153.75,0.00019726,2,"2026-03-10T15:11:25.027",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120443,1773155485038,-861.67,0.00019726,2,"2026-03-10T15:11:25.038",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120444,1773155485049,-500.0,0.00019726,2,"2026-03-10T15:11:25.049",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120445,1773155485059,-2153.75,0.00019726,2,"2026-03-10T15:11:25.059",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120446,1773155485070,-1725.93,0.00019726,2,"2026-03-10T15:11:25.070",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120447,1773155485081,-4850.22,0.00019726,2,"2026-03-10T15:11:25.081",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120448,1773155485092,-861.67,0.00019726,2,"2026-03-10T15:11:25.092",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120449,1773155485102,-500.0,0.00019726,2,"2026-03-10T15:11:25.102",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120450,1773155485113,-500.0,0.00019726,2,"2026-03-10T15:11:25.113",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120451,1773155485124,-500.0,0.00019726,2,"2026-03-10T15:11:25.124",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120452,1773155485135,-861.67,0.00019726,2,"2026-03-10T15:11:25.135",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120453,1773155485146,-1725.93,0.00019726,2,"2026-03-10T15:11:25.146",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120454,1773155485156,-2153.75,0.00019726,2,"2026-03-10T15:11:25.156",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120455,1773155485168,-4850.22,0.00019726,2,"2026-03-10T15:11:25.168",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120456,1773155485179,-200.10537316,0.00019726,2,"2026-03-10T15:11:25.179",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120457,1773155485190,-500.0,0.00019726,2,"2026-03-10T15:11:25.190",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120458,1773155485205,-500.0,0.00019726,2,"2026-03-10T15:11:25.205",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120459,1773155485215,-861.67,0.00019726,2,"2026-03-10T15:11:25.215",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120460,1773155485226,-1725.93,0.00019726,2,"2026-03-10T15:11:25.226",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120461,1773155485236,-2153.75,0.00019726,2,"2026-03-10T15:11:25.236",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120462,1773155485247,-4850.22,0.00019726,2,"2026-03-10T15:11:25.247",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120463,1773155485258,-500.0,0.00019726,2,"2026-03-10T15:11:25.258",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120464,1773155485269,-500.0,0.00019726,2,"2026-03-10T15:11:25.269",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120465,1773155485279,-861.67,0.00019726,2,"2026-03-10T15:11:25.279",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120466,1773155485290,-1725.93,0.00019726,2,"2026-03-10T15:11:25.290",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120467,1773155485300,-2153.75,0.00019726,2,"2026-03-10T15:11:25.300",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120468,1773155485310,-4850.22,0.00019726,2,"2026-03-10T15:11:25.310",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120469,1773155485320,-500.0,0.00019726,2,"2026-03-10T15:11:25.320",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120470,1773155485331,-861.67,0.00019726,2,"2026-03-10T15:11:25.331",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120471,1773155485340,-1725.93,0.00019726,2,"2026-03-10T15:11:25.340",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120472,1773155485350,-2153.75,0.00019726,2,"2026-03-10T15:11:25.350",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120473,1773155485361,-4850.22,0.00019726,2,"2026-03-10T15:11:25.361",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120474,1773155485371,-500.0,0.00019726,2,"2026-03-10T15:11:25.371",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120475,1773155485381,-530.48090385,0.00019726,2,"2026-03-10T15:11:25.381",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120476,1773155485395,-861.67,0.00019726,2,"2026-03-10T15:11:25.395",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120477,1773155485405,-1725.93,0.00019726,2,"2026-03-10T15:11:25.405",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120478,1773155485418,-500.0,0.00019726,2,"2026-03-10T15:11:25.418",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120479,1773155485429,-2153.75,0.00019726,2,"2026-03-10T15:11:25.429",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120480,1773155485440,-500.0,0.00019726,2,"2026-03-10T15:11:25.440",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120481,1773155485452,-500.0,0.00019726,2,"2026-03-10T15:11:25.452",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120482,1773155485463,-4850.22,0.00019726,2,"2026-03-10T15:11:25.463",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120483,1773155485473,-500.0,0.00019726,2,"2026-03-10T15:11:25.473",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120484,1773155485484,-861.67,0.00019726,2,"2026-03-10T15:11:25.484",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120485,1773155485495,-500.0,0.00019726,2,"2026-03-10T15:11:25.495",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120486,1773155485506,-500.0,0.00019726,2,"2026-03-10T15:11:25.506",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120487,1773155485521,-2153.75,0.00019726,2,"2026-03-10T15:11:25.521",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120488,1773155485532,-500.0,0.00019726,2,"2026-03-10T15:11:25.532",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120489,1773155485543,-4850.22,0.00019726,2,"2026-03-10T15:11:25.543",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120490,1773155485556,-500.0,0.00019726,2,"2026-03-10T15:11:25.556",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120491,1773155485567,-861.67,0.00019726,2,"2026-03-10T15:11:25.567",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120492,1773155485578,-500.0,0.00019726,2,"2026-03-10T15:11:25.578",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120493,1773155485594,-2153.75,0.00019726,2,"2026-03-10T15:11:25.594",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120494,1773155485608,-500.0,0.00019726,2,"2026-03-10T15:11:25.608",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120495,1773155485619,-4850.22,0.00019726,2,"2026-03-10T15:11:25.619",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120496,1773155485629,-500.0,0.00019726,2,"2026-03-10T15:11:25.629",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120497,1773155485639,-861.67,0.00019726,2,"2026-03-10T15:11:25.639",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120498,1773155485650,-500.0,0.00019726,2,"2026-03-10T15:11:25.650",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120499,1773155485661,-500.0,0.00019726,2,"2026-03-10T15:11:25.661",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120500,1773155485672,-2153.75,0.00019726,2,"2026-03-10T15:11:25.672",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120501,1773155485682,-4850.22,0.00019726,2,"2026-03-10T15:11:25.682",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120502,1773155485693,-482.56944167,0.00019726,2,"2026-03-10T15:11:25.693",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120503,1773155485703,-525.30334533,0.00019726,2,"2026-03-10T15:11:25.703",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120504,1773155485714,-861.67,0.00019726,2,"2026-03-10T15:11:25.714",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120505,1773155485725,-500.0,0.00019726,2,"2026-03-10T15:11:25.725",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120506,1773155485736,-200.49172447,0.00019726,2,"2026-03-10T15:11:25.736",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120507,1773155485748,-4850.3824757,0.00019726,2,"2026-03-10T15:11:25.748",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120508,1773155485760,-861.67,0.00019726,2,"2026-03-10T15:11:25.760",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120509,1773155485770,-500.0,0.00019726,2,"2026-03-10T15:11:25.770",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120510,1773155485780,-861.67,0.00019726,2,"2026-03-10T15:11:25.780",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120511,1773155485792,-500.0,0.00019726,2,"2026-03-10T15:11:25.792",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120512,1773155485805,-500.0,0.00019726,2,"2026-03-10T15:11:25.805",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120513,1773155485815,-861.70598665,0.00019726,2,"2026-03-10T15:11:25.815",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120514,1773155485828,-500.0,0.00019726,2,"2026-03-10T15:11:25.828",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120515,1773155485839,-500.0,0.00019726,2,"2026-03-10T15:11:25.839",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120516,1773155485851,-507.21989728,0.00019726,2,"2026-03-10T15:11:25.851",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120517,1773155485863,-500.0,0.00019726,2,"2026-03-10T15:11:25.863",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120518,1773155485875,-500.0,0.00019726,2,"2026-03-10T15:11:25.875",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120519,1773155485886,-500.0,0.00019726,2,"2026-03-10T15:11:25.886",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120520,1773155485896,-566.90963742,0.00019726,2,"2026-03-10T15:11:25.896",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120521,1773155485907,-500.0,0.00019726,2,"2026-03-10T15:11:25.907",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120522,1773155485917,-500.0,0.00019726,2,"2026-03-10T15:11:25.917",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120523,1773155485926,-1826.85,0.00019726,2,"2026-03-10T15:11:25.926",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120524,1773155485936,-2247.91,0.00019726,2,"2026-03-10T15:11:25.936",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120525,1773155485946,-1826.85,0.00019726,2,"2026-03-10T15:11:25.946",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120526,1773155485956,-500.0,0.00019726,2,"2026-03-10T15:11:25.956",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120527,1773155485966,-2247.91,0.00019726,2,"2026-03-10T15:11:25.966",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120528,1773155485976,-1826.85,0.00019726,2,"2026-03-10T15:11:25.976",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120529,1773155485986,-297.15046912,0.00019726,2,"2026-03-10T15:11:25.986",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120530,1773155485996,-2247.91,0.00019726,2,"2026-03-10T15:11:25.996",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120531,1773155486005,-1826.85,0.00019726,2,"2026-03-10T15:11:26.005",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120532,1773155486015,-738.95,0.00019726,2,"2026-03-10T15:11:26.015",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120533,1773155486025,-2247.91,0.00019726,2,"2026-03-10T15:11:26.025",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120534,1773155486035,-1826.85,0.00019726,2,"2026-03-10T15:11:26.035",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120535,1773155486044,-500.0,0.00019726,2,"2026-03-10T15:11:26.044",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120536,1773155486054,-738.95,0.00019726,2,"2026-03-10T15:11:26.054",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120537,1773155486064,-2247.91,0.00019726,2,"2026-03-10T15:11:26.064",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120538,1773155486074,-1826.85,0.00019726,2,"2026-03-10T15:11:26.074",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120539,1773155486084,-738.95,0.00019726,2,"2026-03-10T15:11:26.084",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120540,1773155486094,-2247.91,0.00019726,2,"2026-03-10T15:11:26.094",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120541,1773155486104,-1826.85,0.00019726,2,"2026-03-10T15:11:26.104",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120542,1773155486114,-738.95,0.00019726,2,"2026-03-10T15:11:26.114",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120543,1773155486124,-2247.91,0.00019726,2,"2026-03-10T15:11:26.124",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120544,1773155486134,-1826.85,0.00019726,2,"2026-03-10T15:11:26.134",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120545,1773155486143,-2247.91,0.00019726,2,"2026-03-10T15:11:26.143",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120546,1773155486153,-500.0,0.00019726,2,"2026-03-10T15:11:26.153",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120547,1773155486166,-500.0,0.00019726,2,"2026-03-10T15:11:26.166",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120548,1773155486184,-1725.93,0.00019726,2,"2026-03-10T15:11:26.184",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120549,1773155486196,-2153.75,0.00019726,2,"2026-03-10T15:11:26.196",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120550,1773155486205,-1826.85,0.00019726,2,"2026-03-10T15:11:26.205",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120551,1773155486215,-2247.91,0.00019726,2,"2026-03-10T15:11:26.215",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120552,1773155486225,-500.0,0.00019726,2,"2026-03-10T15:11:26.225",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120553,1773155486236,-738.95,0.00019726,2,"2026-03-10T15:11:26.236",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120554,1773155486245,-500.0,0.00019726,2,"2026-03-10T15:11:26.245",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120555,1773155486256,-2153.93133704,0.00019726,2,"2026-03-10T15:11:26.256",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120556,1773155486266,-1725.93,0.00019726,2,"2026-03-10T15:11:26.266",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120557,1773155486276,-500.0,0.00019726,2,"2026-03-10T15:11:26.276",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120558,1773155486287,-1826.85,0.00019726,2,"2026-03-10T15:11:26.287",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120559,1773155486297,-500.0,0.00019726,2,"2026-03-10T15:11:26.297",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120560,1773155486307,-2247.91,0.00019726,2,"2026-03-10T15:11:26.307",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120561,1773155486318,-500.0,0.00019726,2,"2026-03-10T15:11:26.318",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120562,1773155486328,-738.95,0.00019726,2,"2026-03-10T15:11:26.328",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120563,1773155486339,-1725.93,0.00019726,2,"2026-03-10T15:11:26.339",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120564,1773155486349,-500.0,0.00019726,2,"2026-03-10T15:11:26.349",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120565,1773155486361,-1826.85,0.00019726,2,"2026-03-10T15:11:26.361",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120566,1773155486372,-500.0,0.00019726,2,"2026-03-10T15:11:26.372",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120567,1773155486382,-2247.91,0.00019726,2,"2026-03-10T15:11:26.382",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120568,1773155486392,-738.95,0.00019726,2,"2026-03-10T15:11:26.392",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120569,1773155486403,-500.0,0.00019726,2,"2026-03-10T15:11:26.403",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120570,1773155486415,-500.0,0.00019726,2,"2026-03-10T15:11:26.415",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120571,1773155486428,-1725.93,0.00019726,2,"2026-03-10T15:11:26.428",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120572,1773155486438,-1826.85,0.00019726,2,"2026-03-10T15:11:26.438",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120573,1773155486449,-500.0,0.00019726,2,"2026-03-10T15:11:26.449",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120574,1773155486459,-500.0,0.00019726,2,"2026-03-10T15:11:26.459",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120575,1773155486470,-2247.91,0.00019726,2,"2026-03-10T15:11:26.470",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120576,1773155486480,-713.14,0.00019726,2,"2026-03-10T15:11:26.480",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120577,1773155486491,-500.0,0.00019726,2,"2026-03-10T15:11:26.491",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120578,1773155486502,-1725.93,0.00019726,2,"2026-03-10T15:11:26.502",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120579,1773155486513,-738.95,0.00019726,2,"2026-03-10T15:11:26.513",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120580,1773155486528,-500.0,0.00019726,2,"2026-03-10T15:11:26.528",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120581,1773155486539,-1826.85,0.00019726,2,"2026-03-10T15:11:26.539",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120582,1773155486549,-500.0,0.00019726,2,"2026-03-10T15:11:26.549",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120583,1773155486561,-2247.91,0.00019726,2,"2026-03-10T15:11:26.561",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120584,1773155486575,-500.0,0.00019726,2,"2026-03-10T15:11:26.575",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120585,1773155486587,-162.41421461,0.00019726,2,"2026-03-10T15:11:26.587",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120586,1773155486597,-713.14,0.00019726,2,"2026-03-10T15:11:26.597",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120587,1773155486608,-500.0,0.00019726,2,"2026-03-10T15:11:26.608",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120588,1773155486618,-738.95,0.00019726,2,"2026-03-10T15:11:26.618",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120589,1773155486628,-1725.93,0.00019726,2,"2026-03-10T15:11:26.628",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120590,1773155486639,-1826.85,0.00019726,2,"2026-03-10T15:11:26.639",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120591,1773155486650,-500.0,0.00019726,2,"2026-03-10T15:11:26.650",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120592,1773155486660,-2247.91,0.00019726,2,"2026-03-10T15:11:26.660",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120593,1773155486670,-500.0,0.00019726,2,"2026-03-10T15:11:26.670",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120594,1773155486685,-1725.93,0.00019726,2,"2026-03-10T15:11:26.685",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120595,1773155486695,-713.14,0.00019726,2,"2026-03-10T15:11:26.695",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120596,1773155486706,-500.0,0.00019726,2,"2026-03-10T15:11:26.706",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120597,1773155486716,-738.95,0.00019726,2,"2026-03-10T15:11:26.716",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120598,1773155486726,-599.76521683,0.00019726,2,"2026-03-10T15:11:26.726",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120599,1773155486736,-1826.85,0.00019726,2,"2026-03-10T15:11:26.736",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120600,1773155486746,-500.0,0.00019726,2,"2026-03-10T15:11:26.746",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120601,1773155486756,-500.0,0.00019726,2,"2026-03-10T15:11:26.756",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120602,1773155486767,-1725.93,0.00019726,2,"2026-03-10T15:11:26.767",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120603,1773155486777,-2247.91,0.00019726,2,"2026-03-10T15:11:26.777",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120604,1773155486788,-713.14,0.00019726,2,"2026-03-10T15:11:26.788",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120605,1773155486799,-500.0,0.00019726,2,"2026-03-10T15:11:26.799",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120606,1773155486808,-738.95,0.00019726,2,"2026-03-10T15:11:26.808",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120607,1773155486819,-1826.85,0.00019726,2,"2026-03-10T15:11:26.819",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120608,1773155486829,-500.0,0.00019726,2,"2026-03-10T15:11:26.829",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120609,1773155486840,-500.0,0.00019726,2,"2026-03-10T15:11:26.840",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120610,1773155486850,-189.4703569,0.00019726,2,"2026-03-10T15:11:26.850",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120611,1773155487094,-2247.91,0.00019726,2,"2026-03-10T15:11:27.094",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120612,1773155487106,-713.14,0.00019726,2,"2026-03-10T15:11:27.106",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120613,1773155487116,-1725.93,0.00019726,2,"2026-03-10T15:11:27.116",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120614,1773155487125,-738.95,0.00019726,2,"2026-03-10T15:11:27.125",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120615,1773155487135,-1826.85,0.00019726,2,"2026-03-10T15:11:27.135",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120616,1773155487145,-500.0,0.00019726,2,"2026-03-10T15:11:27.145",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120617,1773155487155,-500.0,0.00019726,2,"2026-03-10T15:11:27.155",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120618,1773155487166,-500.0,0.00019726,2,"2026-03-10T15:11:27.166",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120619,1773155487176,-2247.91,0.00019726,2,"2026-03-10T15:11:27.176",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120620,1773155487186,-713.14,0.00019726,2,"2026-03-10T15:11:27.186",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120621,1773155487196,-1725.93,0.00019726,2,"2026-03-10T15:11:27.196",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120622,1773155487207,-1826.85,0.00019726,2,"2026-03-10T15:11:27.207",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120623,1773155487217,-500.0,0.00019726,2,"2026-03-10T15:11:27.217",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120624,1773155487226,-500.0,0.00019726,2,"2026-03-10T15:11:27.226",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120625,1773155487236,-738.95,0.00019726,2,"2026-03-10T15:11:27.236",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120626,1773155487246,-2247.91,0.00019726,2,"2026-03-10T15:11:27.246",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120627,1773155487256,-713.14,0.00019726,2,"2026-03-10T15:11:27.256",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120628,1773155487267,-1725.93,0.00019726,2,"2026-03-10T15:11:27.267",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120629,1773155487276,-1826.85,0.00019726,2,"2026-03-10T15:11:27.276",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120630,1773155487286,-500.0,0.00019726,2,"2026-03-10T15:11:27.286",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120631,1773155487295,-500.0,0.00019726,2,"2026-03-10T15:11:27.295",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120632,1773155487305,-738.95,0.00019726,2,"2026-03-10T15:11:27.305",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120633,1773155487315,-500.0,0.00019726,2,"2026-03-10T15:11:27.315",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120634,1773155487324,-713.14,0.00019726,2,"2026-03-10T15:11:27.324",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120635,1773155487334,-1725.93,0.00019726,2,"2026-03-10T15:11:27.334",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120636,1773155487343,-500.0,0.00019726,2,"2026-03-10T15:11:27.343",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120637,1773155487353,-500.0,0.00019726,2,"2026-03-10T15:11:27.353",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120638,1773155487362,-713.14,0.00019726,2,"2026-03-10T15:11:27.362",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120639,1773155487372,-2247.91,0.00019726,2,"2026-03-10T15:11:27.372",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120640,1773155487382,-1826.85,0.00019726,2,"2026-03-10T15:11:27.382",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120641,1773155487391,-500.0,0.00019726,2,"2026-03-10T15:11:27.391",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120642,1773155487400,-500.0,0.00019726,2,"2026-03-10T15:11:27.400",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120643,1773155487410,-713.14,0.00019726,2,"2026-03-10T15:11:27.410",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120644,1773155487419,-182.14,0.00019726,2,"2026-03-10T15:11:27.419",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120645,1773155487431,-738.95,0.00019726,2,"2026-03-10T15:11:27.431",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120646,1773155487445,-1826.85,0.00019726,2,"2026-03-10T15:11:27.445",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120647,1773155487458,-2247.91,0.00019726,2,"2026-03-10T15:11:27.458",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120648,1773155487468,-1725.93,0.00019726,2,"2026-03-10T15:11:27.468",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120649,1773155487478,-500.0,0.00019726,2,"2026-03-10T15:11:27.478",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120650,1773155487489,-500.0,0.00019726,2,"2026-03-10T15:11:27.489",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120651,1773155487498,-500.0,0.00019726,2,"2026-03-10T15:11:27.498",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120652,1773155487509,-713.14,0.00019726,2,"2026-03-10T15:11:27.509",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120653,1773155487524,-738.95,0.00019726,2,"2026-03-10T15:11:27.524",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120654,1773155487534,-1826.85,0.00019726,2,"2026-03-10T15:11:27.534",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120655,1773155487544,-1725.93,0.00019726,2,"2026-03-10T15:11:27.544",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120656,1773155487555,-500.0,0.00019726,2,"2026-03-10T15:11:27.555",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120657,1773155487565,-2247.91,0.00019726,2,"2026-03-10T15:11:27.565",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120658,1773155487575,-500.0,0.00019726,2,"2026-03-10T15:11:27.575",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120659,1773155487585,-713.14,0.00019726,2,"2026-03-10T15:11:27.585",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120660,1773155487594,-500.0,0.00019726,2,"2026-03-10T15:11:27.594",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120661,1773155487604,-738.95,0.00019726,2,"2026-03-10T15:11:27.604",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120662,1773155487614,-1826.85,0.00019726,2,"2026-03-10T15:11:27.614",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120663,1773155487623,-1725.93,0.00019726,2,"2026-03-10T15:11:27.623",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120664,1773155487633,-500.0,0.00019726,2,"2026-03-10T15:11:27.633",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120665,1773155487643,-500.0,0.00019726,2,"2026-03-10T15:11:27.643",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120666,1773155487653,-713.14,0.00019726,2,"2026-03-10T15:11:27.653",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120667,1773155487664,-500.0,0.00019726,2,"2026-03-10T15:11:27.664",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120668,1773155487673,-2247.91,0.00019726,2,"2026-03-10T15:11:27.673",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120669,1773155487684,-738.95,0.00019726,2,"2026-03-10T15:11:27.684",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120670,1773155487693,-1826.87744763,0.00019726,2,"2026-03-10T15:11:27.693",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120671,1773155487703,-526.52618682,0.00019726,2,"2026-03-10T15:11:27.703",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120672,1773155487713,-1726.12757971,0.00019726,2,"2026-03-10T15:11:27.713",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120673,1773155487723,-500.0,0.00019726,2,"2026-03-10T15:11:27.723",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120674,1773155487733,-500.0,0.00019726,2,"2026-03-10T15:11:27.733",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120675,1773155487743,-500.0,0.00019726,2,"2026-03-10T15:11:27.743",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120676,1773155487752,-713.14,0.00019726,2,"2026-03-10T15:11:27.752",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120677,1773155487762,-2247.91,0.00019726,2,"2026-03-10T15:11:27.762",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120678,1773155487772,-738.95,0.00019726,2,"2026-03-10T15:11:27.772",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120679,1773155487781,-500.0,0.00019726,2,"2026-03-10T15:11:27.781",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120680,1773155487791,-713.14,0.00019726,2,"2026-03-10T15:11:27.791",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120681,1773155487800,-500.0,0.00019726,2,"2026-03-10T15:11:27.800",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120682,1773155487810,-2248.00130519,0.00019726,2,"2026-03-10T15:11:27.810",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120683,1773155487820,-500.0,0.00019726,2,"2026-03-10T15:11:27.820",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120684,1773155487829,-738.95,0.00019726,2,"2026-03-10T15:11:27.829",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120685,1773155487838,-500.0,0.00019726,2,"2026-03-10T15:11:27.838",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120686,1773155487848,-713.14,0.00019726,2,"2026-03-10T15:11:27.848",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120687,1773155487858,-500.0,0.00019726,2,"2026-03-10T15:11:27.858",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120688,1773155487867,-738.95,0.00019726,2,"2026-03-10T15:11:27.867",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120689,1773155487876,-500.0,0.00019726,2,"2026-03-10T15:11:27.876",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120690,1773155487885,-500.0,0.00019726,2,"2026-03-10T15:11:27.885",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120691,1773155487894,-713.14,0.00019726,2,"2026-03-10T15:11:27.894",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120692,1773155487903,-500.0,0.00019726,2,"2026-03-10T15:11:27.903",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120693,1773155487914,-331.20305864,0.00019726,2,"2026-03-10T15:11:27.914",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120694,1773155487924,-738.95,0.00019726,2,"2026-03-10T15:11:27.924",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120695,1773155487934,-500.0,0.00019726,2,"2026-03-10T15:11:27.934",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120696,1773155487943,-500.0,0.00019726,2,"2026-03-10T15:11:27.943",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120697,1773155487952,-713.14,0.00019726,2,"2026-03-10T15:11:27.952",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120698,1773155487962,-500.0,0.00019726,2,"2026-03-10T15:11:27.962",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120699,1773155487972,-500.0,0.00019726,2,"2026-03-10T15:11:27.972",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120700,1773155487982,-738.95,0.00019726,2,"2026-03-10T15:11:27.982",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120701,1773155487991,-541.96838465,0.00019726,2,"2026-03-10T15:11:27.991",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120702,1773155488002,-500.0,0.00019726,2,"2026-03-10T15:11:28.002",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120703,1773155488012,-713.14,0.00019726,2,"2026-03-10T15:11:28.012",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120704,1773155488022,-739.09506835,0.00019726,2,"2026-03-10T15:11:28.022",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120705,1773155488032,-242.25463337,0.00019726,2,"2026-03-10T15:11:28.032",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120706,1773155488041,-500.0,0.00019726,2,"2026-03-10T15:11:28.041",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120707,1773155488052,-713.14,0.00019726,2,"2026-03-10T15:11:28.052",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120708,1773155488063,-500.0,0.00019726,2,"2026-03-10T15:11:28.063",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120709,1773155488077,-500.0,0.00019726,2,"2026-03-10T15:11:28.077",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120710,1773155488098,-713.14,0.00019726,2,"2026-03-10T15:11:28.098",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120711,1773155488120,-500.0,0.00019726,2,"2026-03-10T15:11:28.120",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120712,1773155488140,-713.14,0.00019726,2,"2026-03-10T15:11:28.140",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120713,1773155488161,-500.0,0.00019726,2,"2026-03-10T15:11:28.161",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120714,1773155488173,-281.8857226,0.00019726,2,"2026-03-10T15:11:28.173",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120715,1773155488182,-638.32516324,0.00019726,2,"2026-03-10T15:11:28.182",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120716,1773155488191,-713.14,0.00019726,2,"2026-03-10T15:11:28.191",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120717,1773155488200,-500.0,0.00019726,2,"2026-03-10T15:11:28.200",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120718,1773155488211,-713.34606441,0.00019726,2,"2026-03-10T15:11:28.211",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120719,1773155488219,-500.0,0.00019726,2,"2026-03-10T15:11:28.219",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120720,1773155488229,-500.0,0.00019726,2,"2026-03-10T15:11:28.229",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120721,1773155488238,-500.0,0.00019726,2,"2026-03-10T15:11:28.238",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120722,1773155488248,-649.98054691,0.00019726,2,"2026-03-10T15:11:28.248",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120723,1773155488258,-2725.75,0.00019726,2,"2026-03-10T15:11:28.258",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120724,1773155488267,-525.08,0.00019726,2,"2026-03-10T15:11:28.267",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120725,1773155488276,-2725.75,0.00019726,2,"2026-03-10T15:11:28.276",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120726,1773155488285,-500.0,0.00019726,2,"2026-03-10T15:11:28.285",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120727,1773155488294,-525.08,0.00019726,2,"2026-03-10T15:11:28.294",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120728,1773155488303,-2725.75,0.00019726,2,"2026-03-10T15:11:28.303",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120729,1773155488313,-529.85219047,0.00019726,2,"2026-03-10T15:11:28.313",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120730,1773155488323,-500.0,0.00019726,2,"2026-03-10T15:11:28.323",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120731,1773155488333,-525.08,0.00019726,2,"2026-03-10T15:11:28.333",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120732,1773155488342,-500.0,0.00019726,2,"2026-03-10T15:11:28.342",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120733,1773155488351,-1126.33,0.00019726,2,"2026-03-10T15:11:28.351",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120734,1773155488360,-2725.75,0.00019726,2,"2026-03-10T15:11:28.360",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120735,1773155488369,-500.0,0.00019726,2,"2026-03-10T15:11:28.369",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120736,1773155488378,-525.08,0.00019726,2,"2026-03-10T15:11:28.378",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120737,1773155488388,-500.0,0.00019726,2,"2026-03-10T15:11:28.388",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120738,1773155488397,-500.0,0.00019726,2,"2026-03-10T15:11:28.397",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120739,1773155488406,-500.0,0.00019726,2,"2026-03-10T15:11:28.406",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120740,1773155488417,-500.0,0.00019726,2,"2026-03-10T15:11:28.417",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120741,1773155488426,-2725.75,0.00019726,2,"2026-03-10T15:11:28.426",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120742,1773155488435,-525.08,0.00019726,2,"2026-03-10T15:11:28.435",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120743,1773155488444,-500.0,0.00019726,2,"2026-03-10T15:11:28.444",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120744,1773155488453,-500.0,0.00019726,2,"2026-03-10T15:11:28.453",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120745,1773155488463,-525.08,0.00019726,2,"2026-03-10T15:11:28.463",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120746,1773155488472,-2725.75,0.00019726,2,"2026-03-10T15:11:28.472",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120747,1773155488481,-500.0,0.00019726,2,"2026-03-10T15:11:28.481",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120748,1773155488491,-500.0,0.00019726,2,"2026-03-10T15:11:28.491",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120749,1773155488500,-646.0297939,0.00019726,2,"2026-03-10T15:11:28.500",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120750,1773155488512,-525.08,0.00019726,2,"2026-03-10T15:11:28.512",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120751,1773155488522,-500.0,0.00019726,2,"2026-03-10T15:11:28.522",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120752,1773155488531,-500.0,0.00019726,2,"2026-03-10T15:11:28.531",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120753,1773155488541,-500.0,0.00019726,2,"2026-03-10T15:11:28.541",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120754,1773155488551,-1126.33,0.00019726,2,"2026-03-10T15:11:28.551",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120755,1773155488560,-2725.75,0.00019726,2,"2026-03-10T15:11:28.560",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120756,1773155488570,-500.0,0.00019726,2,"2026-03-10T15:11:28.570",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120757,1773155488581,-500.0,0.00019726,2,"2026-03-10T15:11:28.581",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120758,1773155488591,-525.08,0.00019726,2,"2026-03-10T15:11:28.591",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120759,1773155488601,-191.35560176,0.00019726,2,"2026-03-10T15:11:28.601",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120760,1773155488611,-1126.33,0.00019726,2,"2026-03-10T15:11:28.611",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120761,1773155488620,-2725.75,0.00019726,2,"2026-03-10T15:11:28.620",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120762,1773155488630,-500.0,0.00019726,2,"2026-03-10T15:11:28.630",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120763,1773155488639,-500.0,0.00019726,2,"2026-03-10T15:11:28.639",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120764,1773155488649,-525.08,0.00019726,2,"2026-03-10T15:11:28.649",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120765,1773155488660,-1126.33,0.00019726,2,"2026-03-10T15:11:28.660",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120766,1773155488670,-2725.75,0.00019726,2,"2026-03-10T15:11:28.670",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120767,1773155488679,-500.0,0.00019726,2,"2026-03-10T15:11:28.679",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120768,1773155488689,-500.0,0.00019726,2,"2026-03-10T15:11:28.689",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120769,1773155488699,-525.08,0.00019726,2,"2026-03-10T15:11:28.699",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120770,1773155488708,-1126.33,0.00019726,2,"2026-03-10T15:11:28.708",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120771,1773155488717,-500.0,0.00019726,2,"2026-03-10T15:11:28.717",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120772,1773155488727,-2725.75,0.00019726,2,"2026-03-10T15:11:28.727",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120773,1773155488736,-525.08,0.00019726,2,"2026-03-10T15:11:28.736",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120774,1773155488746,-500.0,0.00019726,2,"2026-03-10T15:11:28.746",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120775,1773155488755,-1126.33,0.00019726,2,"2026-03-10T15:11:28.755",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120776,1773155488764,-500.0,0.00019726,2,"2026-03-10T15:11:28.764",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120777,1773155488774,-500.0,0.00019726,2,"2026-03-10T15:11:28.774",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120778,1773155488783,-2725.75,0.00019726,2,"2026-03-10T15:11:28.783",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120779,1773155488792,-525.08,0.00019726,2,"2026-03-10T15:11:28.792",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120780,1773155488802,-500.0,0.00019726,2,"2026-03-10T15:11:28.802",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120781,1773155488811,-1126.33,0.00019726,2,"2026-03-10T15:11:28.811",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120782,1773155488820,-500.0,0.00019726,2,"2026-03-10T15:11:28.820",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120783,1773155488830,-500.0,0.00019726,2,"2026-03-10T15:11:28.830",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120784,1773155488839,-2725.75,0.00019726,2,"2026-03-10T15:11:28.839",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120785,1773155488849,-525.08,0.00019726,2,"2026-03-10T15:11:28.849",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120786,1773155488857,-500.0,0.00019726,2,"2026-03-10T15:11:28.857",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120787,1773155488867,-1126.33,0.00019726,2,"2026-03-10T15:11:28.867",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120788,1773155488876,-500.0,0.00019726,2,"2026-03-10T15:11:28.876",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120789,1773155488886,-500.0,0.00019726,2,"2026-03-10T15:11:28.886",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120790,1773155488895,-2725.75,0.00019726,2,"2026-03-10T15:11:28.895",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120791,1773155488904,-525.08,0.00019726,2,"2026-03-10T15:11:28.904",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120792,1773155488915,-500.0,0.00019726,2,"2026-03-10T15:11:28.915",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120793,1773155488923,-500.0,0.00019726,2,"2026-03-10T15:11:28.923",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120794,1773155488932,-1126.33,0.00019726,2,"2026-03-10T15:11:28.932",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120795,1773155488941,-500.0,0.00019726,2,"2026-03-10T15:11:28.941",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120796,1773155488951,-2725.75,0.00019726,2,"2026-03-10T15:11:28.951",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120797,1773155488960,-500.0,0.00019726,2,"2026-03-10T15:11:28.960",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120798,1773155488969,-525.08,0.00019726,2,"2026-03-10T15:11:28.969",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120799,1773155488978,-568.15647257,0.00019726,2,"2026-03-10T15:11:28.978",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120800,1773155488988,-1126.33,0.00019726,2,"2026-03-10T15:11:28.988",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120801,1773155488998,-304.62858925,0.00019726,2,"2026-03-10T15:11:28.998",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120802,1773155489007,-500.0,0.00019726,2,"2026-03-10T15:11:29.007",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120803,1773155489016,-2725.75,0.00019726,2,"2026-03-10T15:11:29.016",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120804,1773155489026,-500.0,0.00019726,2,"2026-03-10T15:11:29.026",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120805,1773155489035,-525.08,0.00019726,2,"2026-03-10T15:11:29.035",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120806,1773155489044,-512.75832027,0.00019726,2,"2026-03-10T15:11:29.044",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120807,1773155489053,-1126.33,0.00019726,2,"2026-03-10T15:11:29.053",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120808,1773155489062,-500.0,0.00019726,2,"2026-03-10T15:11:29.062",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120809,1773155489071,-500.0,0.00019726,2,"2026-03-10T15:11:29.071",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120810,1773155489081,-2725.75,0.00019726,2,"2026-03-10T15:11:29.081",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120811,1773155489090,-500.0,0.00019726,2,"2026-03-10T15:11:29.090",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120812,1773155489100,-525.08,0.00019726,2,"2026-03-10T15:11:29.100",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120813,1773155489110,-1126.33,0.00019726,2,"2026-03-10T15:11:29.110",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120814,1773155489119,-1384.89,0.00019726,2,"2026-03-10T15:11:29.119",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120815,1773155489129,-500.0,0.00019726,2,"2026-03-10T15:11:29.129",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120816,1773155489139,-2725.75,0.00019726,2,"2026-03-10T15:11:29.139",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120817,1773155489149,-500.0,0.00019726,2,"2026-03-10T15:11:29.149",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120818,1773155489159,-525.08,0.00019726,2,"2026-03-10T15:11:29.159",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120819,1773155489169,-1126.33,0.00019726,2,"2026-03-10T15:11:29.169",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120820,1773155489178,-500.0,0.00019726,2,"2026-03-10T15:11:29.178",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120821,1773155489187,-1384.89,0.00019726,2,"2026-03-10T15:11:29.187",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120822,1773155489197,-2725.75,0.00019726,2,"2026-03-10T15:11:29.197",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120823,1773155489206,-500.0,0.00019726,2,"2026-03-10T15:11:29.206",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120824,1773155489215,-500.0,0.00019726,2,"2026-03-10T15:11:29.215",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120825,1773155489225,-1126.33,0.00019726,2,"2026-03-10T15:11:29.225",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120826,1773155489234,-525.08,0.00019726,2,"2026-03-10T15:11:29.234",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120827,1773155489243,-500.0,0.00019726,2,"2026-03-10T15:11:29.243",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120828,1773155489252,-1384.89,0.00019726,2,"2026-03-10T15:11:29.252",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120829,1773155489262,-500.0,0.00019726,2,"2026-03-10T15:11:29.262",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120830,1773155489271,-2725.75,0.00019726,2,"2026-03-10T15:11:29.271",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120831,1773155489280,-500.0,0.00019726,2,"2026-03-10T15:11:29.280",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120832,1773155489290,-1126.33,0.00019726,2,"2026-03-10T15:11:29.290",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120833,1773155489300,-500.0,0.00019726,2,"2026-03-10T15:11:29.300",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120834,1773155489310,-1384.89,0.00019726,2,"2026-03-10T15:11:29.310",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120835,1773155489319,-500.0,0.00019726,2,"2026-03-10T15:11:29.319",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120836,1773155489329,-2725.75,0.00019726,2,"2026-03-10T15:11:29.329",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120837,1773155489338,-604.39099762,0.00019726,2,"2026-03-10T15:11:29.338",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120838,1773155489347,-1126.33,0.00019726,2,"2026-03-10T15:11:29.347",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120839,1773155489356,-500.0,0.00019726,2,"2026-03-10T15:11:29.356",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120840,1773155489366,-500.0,0.00019726,2,"2026-03-10T15:11:29.366",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120841,1773155489376,-1384.89,0.00019726,2,"2026-03-10T15:11:29.376",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120842,1773155489387,-2725.75,0.00019726,2,"2026-03-10T15:11:29.387",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120843,1773155489396,-1126.33,0.00019726,2,"2026-03-10T15:11:29.396",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120844,1773155489406,-500.0,0.00019726,2,"2026-03-10T15:11:29.406",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120845,1773155489418,-525.08,0.00019726,2,"2026-03-10T15:11:29.418",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120846,1773155489427,-500.0,0.00019726,2,"2026-03-10T15:11:29.427",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120847,1773155489437,-1384.89,0.00019726,2,"2026-03-10T15:11:29.437",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120848,1773155489446,-500.0,0.00019726,2,"2026-03-10T15:11:29.446",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120849,1773155489456,-1126.33,0.00019726,2,"2026-03-10T15:11:29.456",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120850,1773155489466,-525.08,0.00019726,2,"2026-03-10T15:11:29.466",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120851,1773155489476,-565.67548097,0.00019726,2,"2026-03-10T15:11:29.476",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120852,1773155489485,-500.0,0.00019726,2,"2026-03-10T15:11:29.485",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120853,1773155489495,-1384.89,0.00019726,2,"2026-03-10T15:11:29.495",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120854,1773155489504,-500.0,0.00019726,2,"2026-03-10T15:11:29.504",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120855,1773155489516,-2725.75,0.00019726,2,"2026-03-10T15:11:29.516",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120856,1773155489526,-500.0,0.00019726,2,"2026-03-10T15:11:29.526",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120857,1773155489535,-525.08,0.00019726,2,"2026-03-10T15:11:29.535",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120858,1773155489545,-1126.33,0.00019726,2,"2026-03-10T15:11:29.545",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120859,1773155489557,-500.0,0.00019726,2,"2026-03-10T15:11:29.557",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120860,1773155489566,-500.0,0.00019726,2,"2026-03-10T15:11:29.566",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120861,1773155489576,-2725.75,0.00019726,2,"2026-03-10T15:11:29.576",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120862,1773155489586,-500.0,0.00019726,2,"2026-03-10T15:11:29.586",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120863,1773155489595,-525.08,0.00019726,2,"2026-03-10T15:11:29.595",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120864,1773155489605,-1126.33,0.00019726,2,"2026-03-10T15:11:29.605",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120865,1773155489615,-500.0,0.00019726,2,"2026-03-10T15:11:29.615",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120866,1773155489625,-500.0,0.00019726,2,"2026-03-10T15:11:29.625",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120867,1773155489635,-2725.97154944,0.00019726,2,"2026-03-10T15:11:29.635",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120868,1773155489645,-1384.89,0.00019726,2,"2026-03-10T15:11:29.645",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120869,1773155489655,-500.0,0.00019726,2,"2026-03-10T15:11:29.655",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120870,1773155489669,-525.23252556,0.00019726,2,"2026-03-10T15:11:29.669",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120871,1773155489678,-1126.33,0.00019726,2,"2026-03-10T15:11:29.678",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120872,1773155489688,-500.0,0.00019726,2,"2026-03-10T15:11:29.688",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120873,1773155489698,-500.0,0.00019726,2,"2026-03-10T15:11:29.698",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120874,1773155489708,-500.0,0.00019726,2,"2026-03-10T15:11:29.708",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120875,1773155489717,-500.0,0.00019726,2,"2026-03-10T15:11:29.717",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120876,1773155489727,-1384.89,0.00019726,2,"2026-03-10T15:11:29.727",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120877,1773155489737,-1126.33,0.00019726,2,"2026-03-10T15:11:29.737",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120878,1773155489746,-500.0,0.00019726,2,"2026-03-10T15:11:29.746",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120879,1773155489755,-509.15373153,0.00019726,2,"2026-03-10T15:11:29.755",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120880,1773155489764,-1384.89,0.00019726,2,"2026-03-10T15:11:29.764",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120881,1773155489774,-1126.33,0.00019726,2,"2026-03-10T15:11:29.774",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120882,1773155489784,-500.0,0.00019726,2,"2026-03-10T15:11:29.784",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120883,1773155489794,-500.0,0.00019726,2,"2026-03-10T15:11:29.794",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120884,1773155489803,-1384.89,0.00019726,2,"2026-03-10T15:11:29.803",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120885,1773155489813,-1126.47622838,0.00019726,2,"2026-03-10T15:11:29.813",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120886,1773155489822,-500.0,0.00019726,2,"2026-03-10T15:11:29.822",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120887,1773155489832,-500.0,0.00019726,2,"2026-03-10T15:11:29.832",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120888,1773155489841,-1384.89,0.00019726,2,"2026-03-10T15:11:29.841",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120889,1773155489850,-500.0,0.00019726,2,"2026-03-10T15:11:29.850",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120890,1773155489860,-500.0,0.00019726,2,"2026-03-10T15:11:29.860",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120891,1773155489869,-1384.89,0.00019726,2,"2026-03-10T15:11:29.869",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120892,1773155489878,-500.0,0.00019726,2,"2026-03-10T15:11:29.878",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120893,1773155489887,-500.0,0.00019726,2,"2026-03-10T15:11:29.887",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120894,1773155489896,-500.0,0.00019726,2,"2026-03-10T15:11:29.896",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120895,1773155489905,-1384.89,0.00019726,2,"2026-03-10T15:11:29.905",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120896,1773155489917,-500.0,0.00019726,2,"2026-03-10T15:11:29.917",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120897,1773155489927,-500.0,0.00019726,2,"2026-03-10T15:11:29.927",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120898,1773155489936,-555.36339419,0.00019726,2,"2026-03-10T15:11:29.936",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120899,1773155489946,-1384.89,0.00019726,2,"2026-03-10T15:11:29.946",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120900,1773155489956,-500.0,0.00019726,2,"2026-03-10T15:11:29.956",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120901,1773155489966,-500.0,0.00019726,2,"2026-03-10T15:11:29.966",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120902,1773155489975,-1384.89,0.00019726,2,"2026-03-10T15:11:29.975",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120903,1773155489985,-500.0,0.00019726,2,"2026-03-10T15:11:29.985",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120904,1773155489995,-500.0,0.00019726,2,"2026-03-10T15:11:29.995",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120905,1773155490005,-500.0,0.00019726,2,"2026-03-10T15:11:30.005",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120906,1773155490015,-500.0,0.00019726,2,"2026-03-10T15:11:30.015",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120907,1773155490024,-1384.89,0.00019726,2,"2026-03-10T15:11:30.024",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120908,1773155490033,-500.0,0.00019726,2,"2026-03-10T15:11:30.033",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120909,1773155490043,-500.0,0.00019726,2,"2026-03-10T15:11:30.043",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120910,1773155490053,-500.0,0.00019726,2,"2026-03-10T15:11:30.053",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120911,1773155490062,-1384.89,0.00019726,2,"2026-03-10T15:11:30.062",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120912,1773155490072,-500.0,0.00019726,2,"2026-03-10T15:11:30.072",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120913,1773155490081,-500.0,0.00019726,2,"2026-03-10T15:11:30.081",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120914,1773155490091,-500.0,0.00019726,2,"2026-03-10T15:11:30.091",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120915,1773155490101,-1384.89,0.00019726,2,"2026-03-10T15:11:30.101",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120916,1773155490115,-500.0,0.00019726,2,"2026-03-10T15:11:30.115",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120917,1773155490124,-500.0,0.00019726,2,"2026-03-10T15:11:30.124",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120918,1773155490134,-500.0,0.00019726,2,"2026-03-10T15:11:30.134",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120919,1773155490143,-500.0,0.00019726,2,"2026-03-10T15:11:30.143",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120920,1773155490153,-500.0,0.00019726,2,"2026-03-10T15:11:30.153",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120921,1773155490162,-500.0,0.00019726,2,"2026-03-10T15:11:30.162",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120922,1773155490171,-500.0,0.00019726,2,"2026-03-10T15:11:30.171",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120923,1773155490180,-500.0,0.00019726,2,"2026-03-10T15:11:30.180",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120924,1773155490190,-1384.89,0.00019726,2,"2026-03-10T15:11:30.190",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120925,1773155490200,-500.0,0.00019726,2,"2026-03-10T15:11:30.200",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120926,1773155490212,-256.82309484,0.00019726,2,"2026-03-10T15:11:30.212",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120927,1773155490221,-500.0,0.00019726,2,"2026-03-10T15:11:30.221",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120928,1773155490230,-500.0,0.00019726,2,"2026-03-10T15:11:30.230",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120929,1773155490239,-500.0,0.00019726,2,"2026-03-10T15:11:30.239",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120930,1773155490250,-1384.89,0.00019726,2,"2026-03-10T15:11:30.250",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120931,1773155490259,-500.0,0.00019726,2,"2026-03-10T15:11:30.259",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120932,1773155490270,-500.0,0.00019726,2,"2026-03-10T15:11:30.270",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120933,1773155490281,-1384.89,0.00019726,2,"2026-03-10T15:11:30.281",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120934,1773155490292,-500.0,0.00019726,2,"2026-03-10T15:11:30.292",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120935,1773155490302,-500.0,0.00019726,2,"2026-03-10T15:11:30.302",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120936,1773155490314,-1019.0,0.00019726,2,"2026-03-10T15:11:30.314",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120937,1773155490325,-500.0,0.00019726,2,"2026-03-10T15:11:30.325",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120938,1773155490336,-1384.89,0.00019726,2,"2026-03-10T15:11:30.336",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120939,1773155490347,-500.0,0.00019726,2,"2026-03-10T15:11:30.347",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120940,1773155490356,-500.0,0.00019726,2,"2026-03-10T15:11:30.356",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120941,1773155490367,-500.0,0.00019726,2,"2026-03-10T15:11:30.367",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120942,1773155490378,-1019.0,0.00019726,2,"2026-03-10T15:11:30.378",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120943,1773155490388,-500.0,0.00019726,2,"2026-03-10T15:11:30.388",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120944,1773155490398,-500.0,0.00019726,2,"2026-03-10T15:11:30.398",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120945,1773155490408,-1384.99445498,0.00019726,2,"2026-03-10T15:11:30.408",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120946,1773155490421,-500.0,0.00019726,2,"2026-03-10T15:11:30.421",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120947,1773155490432,-500.0,0.00019726,2,"2026-03-10T15:11:30.432",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120948,1773155490442,-1019.0,0.00019726,2,"2026-03-10T15:11:30.442",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120949,1773155490452,-500.0,0.00019726,2,"2026-03-10T15:11:30.452",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120950,1773155490462,-500.0,0.00019726,2,"2026-03-10T15:11:30.462",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120951,1773155490473,-629.44901765,0.00019726,2,"2026-03-10T15:11:30.473",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120952,1773155490483,-500.0,0.00019726,2,"2026-03-10T15:11:30.483",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120953,1773155490494,-500.0,0.00019726,2,"2026-03-10T15:11:30.494",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120954,1773155490506,-500.0,0.00019726,2,"2026-03-10T15:11:30.506",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120955,1773155490522,-1019.0,0.00019726,2,"2026-03-10T15:11:30.522",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120956,1773155490532,-500.0,0.00019726,2,"2026-03-10T15:11:30.532",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120957,1773155490542,-500.0,0.00019726,2,"2026-03-10T15:11:30.542",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120958,1773155490552,-500.0,0.00019726,2,"2026-03-10T15:11:30.552",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120959,1773155490563,-500.0,0.00019726,2,"2026-03-10T15:11:30.563",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120960,1773155490572,-335.71161098,0.00019726,2,"2026-03-10T15:11:30.572",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120961,1773155490582,-500.0,0.00019726,2,"2026-03-10T15:11:30.582",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120962,1773155490592,-500.0,0.00019726,2,"2026-03-10T15:11:30.592",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120963,1773155490602,-1019.0,0.00019726,2,"2026-03-10T15:11:30.602",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120964,1773155490612,-500.0,0.00019726,2,"2026-03-10T15:11:30.612",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120965,1773155490622,-185.21248018,0.00019726,2,"2026-03-10T15:11:30.622",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120966,1773155490631,-500.0,0.00019726,2,"2026-03-10T15:11:30.631",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120967,1773155490640,-500.0,0.00019726,2,"2026-03-10T15:11:30.640",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120968,1773155490650,-424.51490589,0.00019726,2,"2026-03-10T15:11:30.650",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120969,1773155490660,-520.92333917,0.00019726,2,"2026-03-10T15:11:30.660",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120970,1773155490671,-1019.0,0.00019726,2,"2026-03-10T15:11:30.671",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120971,1773155490681,-500.0,0.00019726,2,"2026-03-10T15:11:30.681",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120972,1773155490690,-500.0,0.00019726,2,"2026-03-10T15:11:30.690",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120973,1773155490700,-1019.0,0.00019726,2,"2026-03-10T15:11:30.700",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120974,1773155490710,-500.0,0.00019726,2,"2026-03-10T15:11:30.710",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120975,1773155490719,-500.0,0.00019726,2,"2026-03-10T15:11:30.719",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120976,1773155490729,-500.0,0.00019726,2,"2026-03-10T15:11:30.729",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120977,1773155490738,-500.0,0.00019726,2,"2026-03-10T15:11:30.738",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120978,1773155490748,-71.73991436,0.00019726,2,"2026-03-10T15:11:30.748",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120979,1773155495329,-151.0,0.00019178,2,"2026-03-10T15:11:35.329",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120980,1773155495338,-151.0,0.00019178,3,"2026-03-10T15:11:35.338",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120981,1773155495348,-947.26008564,0.00019726,2,"2026-03-10T15:11:35.348",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120982,1773155495358,-313.76062075,0.00019726,2,"2026-03-10T15:11:35.358",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120983,1773155496403,-242.91518014,0.0001597,2,"2026-03-10T15:11:36.403",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120984,1773155496415,-4283.40668822,0.00016376,2,"2026-03-10T15:11:36.415",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120985,1773155496425,-448.0,0.00018699,2,"2026-03-10T15:11:36.425",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120986,1773155496434,-151.0,0.00019178,2,"2026-03-10T15:11:36.434",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120987,1773155496443,-151.0,0.00019178,3,"2026-03-10T15:11:36.443",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120988,1773155496454,-217.262891,0.00019178,2,"2026-03-10T15:11:36.454",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120989,1773155496463,-151.0,0.00019178,3,"2026-03-10T15:11:36.463",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120990,1773155496473,-151.0,0.00019178,3,"2026-03-10T15:11:36.473",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120991,1773155496483,-151.0,0.00019178,3,"2026-03-10T15:11:36.483",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120992,1773155496492,-151.0,0.00019178,3,"2026-03-10T15:11:36.492",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120993,1773155496501,-151.0,0.00019178,3,"2026-03-10T15:11:36.501",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120994,1773155496511,-151.0,0.00019178,3,"2026-03-10T15:11:36.511",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120995,1773155496528,-7209.94245025,0.00019726,2,"2026-03-10T15:11:36.528",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120996,1773155496539,-500.0,0.00019726,2,"2026-03-10T15:11:36.539",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120997,1773155496551,-500.0,0.00019726,2,"2026-03-10T15:11:36.551",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120998,1773155496565,-500.0,0.00019726,2,"2026-03-10T15:11:36.565",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408120999,1773155496574,-500.0,0.00019726,2,"2026-03-10T15:11:36.574",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121000,1773155496583,-1019.0,0.00019726,2,"2026-03-10T15:11:36.583",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121001,1773155496594,-573.08,0.00019726,2,"2026-03-10T15:11:36.594",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121002,1773155496603,-500.0,0.00019726,2,"2026-03-10T15:11:36.603",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121003,1773155496613,-500.0,0.00019726,2,"2026-03-10T15:11:36.613",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121004,1773155496622,-500.0,0.00019726,2,"2026-03-10T15:11:36.622",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121005,1773155496632,-500.0,0.00019726,2,"2026-03-10T15:11:36.632",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121006,1773155496641,-500.0,0.00019726,2,"2026-03-10T15:11:36.641",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121007,1773155496650,-1019.0,0.00019726,2,"2026-03-10T15:11:36.650",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121008,1773155496660,-500.0,0.00019726,2,"2026-03-10T15:11:36.660",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121009,1773155496670,-573.08,0.00019726,2,"2026-03-10T15:11:36.670",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121010,1773155496679,-500.0,0.00019726,2,"2026-03-10T15:11:36.679",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121011,1773155496689,-500.0,0.00019726,2,"2026-03-10T15:11:36.689",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121012,1773155496698,-500.0,0.00019726,2,"2026-03-10T15:11:36.698",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121013,1773155496708,-500.0,0.00019726,2,"2026-03-10T15:11:36.708",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121014,1773155496717,-573.08,0.00019726,2,"2026-03-10T15:11:36.717",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121015,1773155496727,-500.0,0.00019726,2,"2026-03-10T15:11:36.727",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121016,1773155496737,-1019.0,0.00019726,2,"2026-03-10T15:11:36.737",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121017,1773155496748,-500.0,0.00019726,2,"2026-03-10T15:11:36.748",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121018,1773155496757,-500.0,0.00019726,2,"2026-03-10T15:11:36.757",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121019,1773155496767,-500.0,0.00019726,2,"2026-03-10T15:11:36.767",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121020,1773155496776,-573.08,0.00019726,2,"2026-03-10T15:11:36.776",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121021,1773155496786,-500.0,0.00019726,2,"2026-03-10T15:11:36.786",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121022,1773155496796,-596.49518986,0.00019726,2,"2026-03-10T15:11:36.796",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121023,1773155496806,-1019.0,0.00019726,2,"2026-03-10T15:11:36.806",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121024,1773155496815,-500.0,0.00019726,2,"2026-03-10T15:11:36.815",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121025,1773155496824,-500.0,0.00019726,2,"2026-03-10T15:11:36.824",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121026,1773155496834,-500.0,0.00019726,2,"2026-03-10T15:11:36.834",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121027,1773155496843,-573.08,0.00019726,2,"2026-03-10T15:11:36.843",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121028,1773155496852,-500.0,0.00019726,2,"2026-03-10T15:11:36.852",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121029,1773155496862,-522.2,0.00019726,2,"2026-03-10T15:11:36.862",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121030,1773155496871,-500.0,0.00019726,2,"2026-03-10T15:11:36.871",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121031,1773155496882,-500.0,0.00019726,2,"2026-03-10T15:11:36.882",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121032,1773155496891,-1019.0,0.00019726,2,"2026-03-10T15:11:36.891",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121033,1773155496900,-500.0,0.00019726,2,"2026-03-10T15:11:36.900",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121034,1773155496910,-522.2,0.00019726,2,"2026-03-10T15:11:36.910",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121035,1773155496920,-500.0,0.00019726,2,"2026-03-10T15:11:36.920",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121036,1773155496931,-573.08,0.00019726,2,"2026-03-10T15:11:36.931",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121037,1773155496940,-277.70443435,0.00019726,2,"2026-03-10T15:11:36.940",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121038,1773155496950,-322.35279999,0.00019726,2,"2026-03-10T15:11:36.950",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121039,1773155496959,-1019.0,0.00019726,2,"2026-03-10T15:11:36.959",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121040,1773155496970,-500.0,0.00019726,2,"2026-03-10T15:11:36.970",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121041,1773155496980,-522.2,0.00019726,2,"2026-03-10T15:11:36.980",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121042,1773155496990,-573.08,0.00019726,2,"2026-03-10T15:11:36.990",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121043,1773155496999,-514.775782,0.00019726,2,"2026-03-10T15:11:36.999",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121044,1773155497008,-500.0,0.00019726,2,"2026-03-10T15:11:37.008",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121045,1773155497017,-1019.0,0.00019726,2,"2026-03-10T15:11:37.017",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121046,1773155497027,-522.2,0.00019726,2,"2026-03-10T15:11:37.027",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121047,1773155497036,-573.08,0.00019726,2,"2026-03-10T15:11:37.036",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121048,1773155497046,-1019.0,0.00019726,2,"2026-03-10T15:11:37.046",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121049,1773155497055,-500.0,0.00019726,2,"2026-03-10T15:11:37.055",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121050,1773155497064,-522.2,0.00019726,2,"2026-03-10T15:11:37.064",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121051,1773155497074,-573.08,0.00019726,2,"2026-03-10T15:11:37.074",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121052,1773155497083,-1019.0,0.00019726,2,"2026-03-10T15:11:37.083",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121053,1773155497093,-500.0,0.00019726,2,"2026-03-10T15:11:37.093",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121054,1773155497102,-7523.703071,0.00019726,2,"2026-03-10T15:11:37.102",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121055,1773155497112,-1019.0,0.00019726,2,"2026-03-10T15:11:37.112",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121056,1773155497122,-573.08,0.00019726,2,"2026-03-10T15:11:37.122",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121057,1773155497131,-522.2,0.00019726,2,"2026-03-10T15:11:37.131",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121058,1773155497140,-500.0,0.00019726,2,"2026-03-10T15:11:37.140",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121059,1773155497149,-500.0,0.00019726,2,"2026-03-10T15:11:37.149",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121060,1773155497159,-1019.0,0.00019726,2,"2026-03-10T15:11:37.159",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121061,1773155497170,-522.2,0.00019726,2,"2026-03-10T15:11:37.170",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121062,1773155497179,-573.08,0.00019726,2,"2026-03-10T15:11:37.179",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121063,1773155497189,-500.0,0.00019726,2,"2026-03-10T15:11:37.189",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121064,1773155497199,-500.0,0.00019726,2,"2026-03-10T15:11:37.199",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121065,1773155497208,-1019.0,0.00019726,2,"2026-03-10T15:11:37.208",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121066,1773155497218,-522.2,0.00019726,2,"2026-03-10T15:11:37.218",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121067,1773155497227,-500.0,0.00019726,2,"2026-03-10T15:11:37.227",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121068,1773155497237,-573.08,0.00019726,2,"2026-03-10T15:11:37.237",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121069,1773155497246,-500.0,0.00019726,2,"2026-03-10T15:11:37.246",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121070,1773155497256,-7523.703071,0.00019726,2,"2026-03-10T15:11:37.256",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121071,1773155497265,-1019.0,0.00019726,2,"2026-03-10T15:11:37.265",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121072,1773155497274,-500.0,0.00019726,2,"2026-03-10T15:11:37.274",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121073,1773155497283,-522.2,0.00019726,2,"2026-03-10T15:11:37.283",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121074,1773155497292,-500.0,0.00019726,2,"2026-03-10T15:11:37.292",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121075,1773155497302,-500.0,0.00019726,2,"2026-03-10T15:11:37.302",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121076,1773155497311,-573.08,0.00019726,2,"2026-03-10T15:11:37.311",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121077,1773155497320,-631.81690865,0.00019726,2,"2026-03-10T15:11:37.320",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121078,1773155497329,-500.0,0.00019726,2,"2026-03-10T15:11:37.329",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121079,1773155497339,-522.2,0.00019726,2,"2026-03-10T15:11:37.339",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121080,1773155497348,-198.60928735,0.00019726,2,"2026-03-10T15:11:37.348",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121081,1773155497357,-500.0,0.00019726,2,"2026-03-10T15:11:37.357",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121082,1773155497367,-573.08,0.00019726,2,"2026-03-10T15:11:37.367",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121083,1773155497376,-500.0,0.00019726,2,"2026-03-10T15:11:37.376",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121084,1773155497385,-539.18,0.00019726,2,"2026-03-10T15:11:37.385",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121085,1773155497395,-500.0,0.00019726,2,"2026-03-10T15:11:37.395",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121086,1773155497404,-1106.46,0.00019726,2,"2026-03-10T15:11:37.404",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121087,1773155497413,-522.2,0.00019726,2,"2026-03-10T15:11:37.413",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121088,1773155497424,-500.0,0.00019726,2,"2026-03-10T15:11:37.424",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121089,1773155497434,-573.08,0.00019726,2,"2026-03-10T15:11:37.434",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121090,1773155497443,-500.0,0.00019726,2,"2026-03-10T15:11:37.443",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121091,1773155497453,-462.41543095,0.00019726,2,"2026-03-10T15:11:37.453",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121092,1773155497462,-539.18,0.00019726,2,"2026-03-10T15:11:37.462",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121093,1773155497472,-522.2,0.00019726,2,"2026-03-10T15:11:37.472",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121094,1773155497481,-1106.46,0.00019726,2,"2026-03-10T15:11:37.481",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121095,1773155497491,-500.0,0.00019726,2,"2026-03-10T15:11:37.491",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121096,1773155497500,-573.08,0.00019726,2,"2026-03-10T15:11:37.500",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121097,1773155497510,-539.18,0.00019726,2,"2026-03-10T15:11:37.510",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121098,1773155497526,-522.2,0.00019726,2,"2026-03-10T15:11:37.526",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121099,1773155497535,-500.0,0.00019726,2,"2026-03-10T15:11:37.535",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121100,1773155497544,-500.0,0.00019726,2,"2026-03-10T15:11:37.544",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121101,1773155497554,-1106.46,0.00019726,2,"2026-03-10T15:11:37.554",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121102,1773155497564,-539.18,0.00019726,2,"2026-03-10T15:11:37.564",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121103,1773155497573,-522.2,0.00019726,2,"2026-03-10T15:11:37.573",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121104,1773155497582,-500.0,0.00019726,2,"2026-03-10T15:11:37.582",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121105,1773155497592,-500.0,0.00019726,2,"2026-03-10T15:11:37.592",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121106,1773155497601,-1106.46,0.00019726,2,"2026-03-10T15:11:37.601",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121107,1773155497611,-500.0,0.00019726,2,"2026-03-10T15:11:37.611",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121108,1773155497621,-500.0,0.00019726,2,"2026-03-10T15:11:37.621",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121109,1773155497630,-500.0,0.00019726,2,"2026-03-10T15:11:37.630",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121110,1773155497641,-1106.46,0.00019726,2,"2026-03-10T15:11:37.641",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121111,1773155497650,-495.09802754,0.00019726,2,"2026-03-10T15:11:37.650",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121112,1773155497660,-522.2,0.00019726,2,"2026-03-10T15:11:37.660",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121113,1773155497670,-539.18,0.00019726,2,"2026-03-10T15:11:37.670",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121114,1773155497679,-433.71113699,0.00019726,2,"2026-03-10T15:11:37.679",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121115,1773155497689,-500.0,0.00019726,2,"2026-03-10T15:11:37.689",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121116,1773155497699,-1106.46,0.00019726,2,"2026-03-10T15:11:37.699",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121117,1773155497708,-522.2,0.00019726,2,"2026-03-10T15:11:37.708",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121118,1773155497718,-539.18,0.00019726,2,"2026-03-10T15:11:37.718",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121119,1773155497729,-500.0,0.00019726,2,"2026-03-10T15:11:37.729",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121120,1773155497739,-1106.46,0.00019726,2,"2026-03-10T15:11:37.739",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121121,1773155497749,-522.2,0.00019726,2,"2026-03-10T15:11:37.749",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121122,1773155497759,-500.0,0.00019726,2,"2026-03-10T15:11:37.759",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121123,1773155497769,-539.18,0.00019726,2,"2026-03-10T15:11:37.769",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121124,1773155497779,-575.57881473,0.00019726,2,"2026-03-10T15:11:37.779",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121125,1773155497789,-1106.46,0.00019726,2,"2026-03-10T15:11:37.789",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121126,1773155497799,-539.18,0.00019726,2,"2026-03-10T15:11:37.799",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121127,1773155497809,-299.06246597,0.00019726,2,"2026-03-10T15:11:37.809",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121128,1773155497818,-522.2,0.00019726,2,"2026-03-10T15:11:37.818",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121129,1773155497828,-1106.46,0.00019726,2,"2026-03-10T15:11:37.828",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121130,1773155497837,-539.18,0.00019726,2,"2026-03-10T15:11:37.837",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121131,1773155497847,-522.2,0.00019726,2,"2026-03-10T15:11:37.847",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121132,1773155497856,-1106.46,0.00019726,2,"2026-03-10T15:11:37.856",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121133,1773155497866,-539.18,0.00019726,2,"2026-03-10T15:11:37.866",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121134,1773155497876,-522.2,0.00019726,2,"2026-03-10T15:11:37.876",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121135,1773155497890,-1106.46,0.00019726,2,"2026-03-10T15:11:37.890",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121136,1773155497899,-539.18,0.00019726,2,"2026-03-10T15:11:37.899",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121137,1773155497909,-1106.46,0.00019726,2,"2026-03-10T15:11:37.909",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121138,1773155497919,-522.2,0.00019726,2,"2026-03-10T15:11:37.919",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121139,1773155497929,-539.18,0.00019726,2,"2026-03-10T15:11:37.929",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121140,1773155497939,-1106.46,0.00019726,2,"2026-03-10T15:11:37.939",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121141,1773155497948,-522.2,0.00019726,2,"2026-03-10T15:11:37.948",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121142,1773155497958,-539.18,0.00019726,2,"2026-03-10T15:11:37.958",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121143,1773155497967,-500.0,0.00019726,2,"2026-03-10T15:11:37.967",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121144,1773155497976,-1106.46,0.00019726,2,"2026-03-10T15:11:37.976",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121145,1773155497986,-522.2,0.00019726,2,"2026-03-10T15:11:37.986",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121146,1773155497995,-539.18,0.00019726,2,"2026-03-10T15:11:37.995",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121147,1773155498005,-1106.46,0.00019726,2,"2026-03-10T15:11:38.005",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121148,1773155498015,-522.22488815,0.00019726,2,"2026-03-10T15:11:38.015",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121149,1773155498024,-539.18,0.00019726,2,"2026-03-10T15:11:38.024",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121150,1773155498034,-1106.46,0.00019726,2,"2026-03-10T15:11:38.034",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121151,1773155498043,-539.18,0.00019726,2,"2026-03-10T15:11:38.043",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121152,1773155498052,-1106.46,0.00019726,2,"2026-03-10T15:11:38.052",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121153,1773155498062,-1106.46,0.00019726,2,"2026-03-10T15:11:38.062",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121154,1773155498072,-1106.46,0.00019726,2,"2026-03-10T15:11:38.072",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121155,1773155498082,-500.0,0.00019726,2,"2026-03-10T15:11:38.082",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121156,1773155498096,-539.18,0.00019726,2,"2026-03-10T15:11:38.096",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121157,1773155498106,-1106.46,0.00019726,2,"2026-03-10T15:11:38.106",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121158,1773155498116,-539.18,0.00019726,2,"2026-03-10T15:11:38.116",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121159,1773155498126,-500.0,0.00019726,2,"2026-03-10T15:11:38.126",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121160,1773155498136,-500.0,0.00019726,2,"2026-03-10T15:11:38.136",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121161,1773155498147,-1106.46,0.00019726,2,"2026-03-10T15:11:38.147",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121162,1773155498156,-539.18,0.00019726,2,"2026-03-10T15:11:38.156",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121163,1773155498166,-483.38913048,0.00019726,2,"2026-03-10T15:11:38.166",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121164,1773155498175,-500.0,0.00019726,2,"2026-03-10T15:11:38.175",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121165,1773155498185,-1106.46,0.00019726,2,"2026-03-10T15:11:38.185",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121166,1773155498195,-539.18,0.00019726,2,"2026-03-10T15:11:38.195",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121167,1773155498205,-500.0,0.00019726,2,"2026-03-10T15:11:38.205",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121168,1773155498215,-500.0,0.00019726,2,"2026-03-10T15:11:38.215",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121169,1773155498225,-1106.46,0.00019726,2,"2026-03-10T15:11:38.225",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121170,1773155498234,-539.18,0.00019726,2,"2026-03-10T15:11:38.234",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121171,1773155498243,-500.0,0.00019726,2,"2026-03-10T15:11:38.243",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121172,1773155498253,-1106.59794178,0.00019726,2,"2026-03-10T15:11:38.253",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121173,1773155498263,-500.0,0.00019726,2,"2026-03-10T15:11:38.263",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121174,1773155498272,-500.0,0.00019726,2,"2026-03-10T15:11:38.272",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121175,1773155498281,-500.0,0.00019726,2,"2026-03-10T15:11:38.281",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121176,1773155498294,-539.18,0.00019726,2,"2026-03-10T15:11:38.294",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121177,1773155498304,-500.0,0.00019726,2,"2026-03-10T15:11:38.304",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121178,1773155498314,-373.70600226,0.00019726,2,"2026-03-10T15:11:38.314",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121179,1773155498323,-500.0,0.00019726,2,"2026-03-10T15:11:38.323",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121180,1773155498333,-539.18,0.00019726,2,"2026-03-10T15:11:38.333",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121181,1773155498342,-230.11244891,0.00019726,2,"2026-03-10T15:11:38.342",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121182,1773155498352,-500.0,0.00019726,2,"2026-03-10T15:11:38.352",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121183,1773155498362,-539.2723101,0.00019726,2,"2026-03-10T15:11:38.362",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121184,1773155498371,-500.0,0.00019726,2,"2026-03-10T15:11:38.371",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121185,1773155498380,-500.0,0.00019726,2,"2026-03-10T15:11:38.380",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121186,1773155498390,-500.0,0.00019726,2,"2026-03-10T15:11:38.390",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121187,1773155498400,-500.0,0.00019726,2,"2026-03-10T15:11:38.400",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121188,1773155498409,-400.03054891,0.00019726,2,"2026-03-10T15:11:38.409",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121189,1773155498419,-556.30351821,0.00019726,2,"2026-03-10T15:11:38.419",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121190,1773155498428,-500.0,0.00019726,2,"2026-03-10T15:11:38.428",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121191,1773155498438,-500.0,0.00019726,2,"2026-03-10T15:11:38.438",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121192,1773155498447,-500.0,0.00019726,2,"2026-03-10T15:11:38.447",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121193,1773155498456,-536.44753928,0.00019726,2,"2026-03-10T15:11:38.456",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121194,1773155498466,-500.0,0.00019726,2,"2026-03-10T15:11:38.466",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121195,1773155498476,-1019.0,0.00019726,2,"2026-03-10T15:11:38.476",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121196,1773155498487,-500.0,0.00019726,2,"2026-03-10T15:11:38.487",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121197,1773155498496,-1019.0,0.00019726,2,"2026-03-10T15:11:38.496",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121198,1773155498506,-211.84260079,0.00019726,2,"2026-03-10T15:11:38.506",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121199,1773155498518,-500.0,0.00019726,2,"2026-03-10T15:11:38.518",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121200,1773155498528,-1019.09957251,0.00019726,2,"2026-03-10T15:11:38.528",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121201,1773155498537,-573.08,0.00019726,2,"2026-03-10T15:11:38.537",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121202,1773155498547,-500.0,0.00019726,2,"2026-03-10T15:11:38.547",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121203,1773155498558,-500.0,0.00019726,2,"2026-03-10T15:11:38.558",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121204,1773155498568,-500.0,0.00019726,2,"2026-03-10T15:11:38.568",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121205,1773155498578,-573.08,0.00019726,2,"2026-03-10T15:11:38.578",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121206,1773155498590,-500.0,0.00019726,2,"2026-03-10T15:11:38.590",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121207,1773155498599,-573.08,0.00019726,2,"2026-03-10T15:11:38.599",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121208,1773155498609,-500.0,0.00019726,2,"2026-03-10T15:11:38.609",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121209,1773155498622,-573.08,0.00019726,2,"2026-03-10T15:11:38.622",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121210,1773155498632,-500.0,0.00019726,2,"2026-03-10T15:11:38.632",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121211,1773155498643,-500.0,0.00019726,2,"2026-03-10T15:11:38.643",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121212,1773155498652,-1077.94,0.00019726,2,"2026-03-10T15:11:38.652",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121213,1773155498661,-500.0,0.00019726,2,"2026-03-10T15:11:38.661",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121214,1773155498671,-573.08,0.00019726,2,"2026-03-10T15:11:38.671",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121215,1773155498681,-500.0,0.00019726,2,"2026-03-10T15:11:38.681",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121216,1773155498691,-500.0,0.00019726,2,"2026-03-10T15:11:38.691",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121217,1773155498704,-500.0,0.00019726,2,"2026-03-10T15:11:38.704",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121218,1773155498714,-1077.94,0.00019726,2,"2026-03-10T15:11:38.714",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121219,1773155498725,-500.0,0.00019726,2,"2026-03-10T15:11:38.725",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121220,1773155498735,-605.63287845,0.00019726,2,"2026-03-10T15:11:38.735",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121221,1773155498747,-573.08,0.00019726,2,"2026-03-10T15:11:38.747",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121222,1773155498758,-520.42958462,0.00019726,2,"2026-03-10T15:11:38.758",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121223,1773155498769,-500.0,0.00019726,2,"2026-03-10T15:11:38.769",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121224,1773155498780,-1077.94,0.00019726,2,"2026-03-10T15:11:38.780",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121225,1773155498791,-500.0,0.00019726,2,"2026-03-10T15:11:38.791",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121226,1773155498801,-573.08,0.00019726,2,"2026-03-10T15:11:38.801",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121227,1773155498811,-500.0,0.00019726,2,"2026-03-10T15:11:38.811",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121228,1773155498820,-573.13318808,0.00019726,2,"2026-03-10T15:11:38.820",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121229,1773155498830,-1077.94,0.00019726,2,"2026-03-10T15:11:38.830",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121230,1773155498839,-500.0,0.00019726,2,"2026-03-10T15:11:38.839",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121231,1773155498848,-984.7,0.00019726,2,"2026-03-10T15:11:38.848",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121232,1773155498858,-500.0,0.00019726,2,"2026-03-10T15:11:38.858",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121233,1773155498867,-500.0,0.00019726,2,"2026-03-10T15:11:38.867",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121234,1773155498885,-1077.94,0.00019726,2,"2026-03-10T15:11:38.885",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121235,1773155498897,-500.0,0.00019726,2,"2026-03-10T15:11:38.897",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121236,1773155498906,-984.7,0.00019726,2,"2026-03-10T15:11:38.906",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121237,1773155498915,-500.0,0.00019726,2,"2026-03-10T15:11:38.915",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121238,1773155498924,-1077.94,0.00019726,2,"2026-03-10T15:11:38.924",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121239,1773155498934,-500.0,0.00019726,2,"2026-03-10T15:11:38.934",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121240,1773155498943,-984.7,0.00019726,2,"2026-03-10T15:11:38.943",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121241,1773155498952,-500.0,0.00019726,2,"2026-03-10T15:11:38.952",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121242,1773155498962,-1077.94,0.00019726,2,"2026-03-10T15:11:38.962",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121243,1773155498972,-435.62705803,0.00019726,2,"2026-03-10T15:11:38.972",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121244,1773155498982,-984.7,0.00019726,2,"2026-03-10T15:11:38.982",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121245,1773155498999,-251.54848568,0.00019726,2,"2026-03-10T15:11:38.999",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121246,1773155499011,-1077.94,0.00019726,2,"2026-03-10T15:11:39.011",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121247,1773155499030,-984.7,0.00019726,2,"2026-03-10T15:11:39.030",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121248,1773155499040,-1077.94,0.00019726,2,"2026-03-10T15:11:39.040",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121249,1773155499051,-984.7,0.00019726,2,"2026-03-10T15:11:39.051",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121250,1773155499061,-500.0,0.00019726,2,"2026-03-10T15:11:39.061",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121251,1773155499071,-1077.94,0.00019726,2,"2026-03-10T15:11:39.071",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121252,1773155499082,-500.0,0.00019726,2,"2026-03-10T15:11:39.082",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121253,1773155499092,-984.7,0.00019726,2,"2026-03-10T15:11:39.092",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121254,1773155499102,-500.0,0.00019726,2,"2026-03-10T15:11:39.102",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121255,1773155499111,-1077.94,0.00019726,2,"2026-03-10T15:11:39.111",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121256,1773155499121,-481.32408962,0.00019726,2,"2026-03-10T15:11:39.121",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121257,1773155499131,-500.0,0.00019726,2,"2026-03-10T15:11:39.131",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121258,1773155499140,-984.7,0.00019726,2,"2026-03-10T15:11:39.140",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121259,1773155499150,-500.0,0.00019726,2,"2026-03-10T15:11:39.150",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121260,1773155499160,-1077.94,0.00019726,2,"2026-03-10T15:11:39.160",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121261,1773155499170,-500.0,0.00019726,2,"2026-03-10T15:11:39.170",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121262,1773155499180,-984.7,0.00019726,2,"2026-03-10T15:11:39.180",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121263,1773155499189,-500.0,0.00019726,2,"2026-03-10T15:11:39.189",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121264,1773155499198,-1077.94,0.00019726,2,"2026-03-10T15:11:39.198",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121265,1773155499208,-500.0,0.00019726,2,"2026-03-10T15:11:39.208",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121266,1773155499218,-984.7,0.00019726,2,"2026-03-10T15:11:39.218",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121267,1773155499227,-1077.94,0.00019726,2,"2026-03-10T15:11:39.227",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121268,1773155499236,-500.0,0.00019726,2,"2026-03-10T15:11:39.236",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121269,1773155499246,-984.7,0.00019726,2,"2026-03-10T15:11:39.246",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121270,1773155499255,-1077.94,0.00019726,2,"2026-03-10T15:11:39.255",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121271,1773155499265,-500.0,0.00019726,2,"2026-03-10T15:11:39.265",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121272,1773155499274,-984.7,0.00019726,2,"2026-03-10T15:11:39.274",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121273,1773155499284,-578.93131827,0.00019726,2,"2026-03-10T15:11:39.284",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121274,1773155499293,-500.0,0.00019726,2,"2026-03-10T15:11:39.293",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121275,1773155499303,-1077.94,0.00019726,2,"2026-03-10T15:11:39.303",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121276,1773155499312,-500.0,0.00019726,2,"2026-03-10T15:11:39.312",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121277,1773155499322,-984.7,0.00019726,2,"2026-03-10T15:11:39.322",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121278,1773155499331,-500.0,0.00019726,2,"2026-03-10T15:11:39.331",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121279,1773155499341,-500.0,0.00019726,2,"2026-03-10T15:11:39.341",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121280,1773155499350,-1077.94,0.00019726,2,"2026-03-10T15:11:39.350",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121281,1773155499360,-500.0,0.00019726,2,"2026-03-10T15:11:39.360",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121282,1773155499370,-500.0,0.00019726,2,"2026-03-10T15:11:39.370",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121283,1773155499379,-1077.94,0.00019726,2,"2026-03-10T15:11:39.379",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121284,1773155499389,-196.333424,0.00019726,2,"2026-03-10T15:11:39.389",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121285,1773155499399,-631.75111191,0.00019726,2,"2026-03-10T15:11:39.399",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121286,1773155499409,-984.7,0.00019726,2,"2026-03-10T15:11:39.409",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121287,1773155499419,-500.0,0.00019726,2,"2026-03-10T15:11:39.419",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121288,1773155499429,-1077.94,0.00019726,2,"2026-03-10T15:11:39.429",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121289,1773155499439,-500.0,0.00019726,2,"2026-03-10T15:11:39.439",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121290,1773155499448,-500.0,0.00019726,2,"2026-03-10T15:11:39.448",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121291,1773155499458,-984.7,0.00019726,2,"2026-03-10T15:11:39.458",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121292,1773155499467,-500.0,0.00019726,2,"2026-03-10T15:11:39.467",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121293,1773155499477,-500.0,0.00019726,2,"2026-03-10T15:11:39.477",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121294,1773155499486,-1077.94,0.00019726,2,"2026-03-10T15:11:39.486",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121295,1773155499495,-500.0,0.00019726,2,"2026-03-10T15:11:39.495",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121296,1773155499825,-984.7,0.00019726,2,"2026-03-10T15:11:39.825",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121297,1773155499835,-500.0,0.00019726,2,"2026-03-10T15:11:39.835",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121298,1773155499845,-1077.94,0.00019726,2,"2026-03-10T15:11:39.845",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121299,1773155499854,-500.0,0.00019726,2,"2026-03-10T15:11:39.854",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121300,1773155499863,-500.0,0.00019726,2,"2026-03-10T15:11:39.863",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121301,1773155499872,-984.7,0.00019726,2,"2026-03-10T15:11:39.872",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121302,1773155499882,-500.0,0.00019726,2,"2026-03-10T15:11:39.882",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121303,1773155499891,-1077.94,0.00019726,2,"2026-03-10T15:11:39.891",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121304,1773155499901,-500.0,0.00019726,2,"2026-03-10T15:11:39.901",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121305,1773155499910,-500.0,0.00019726,2,"2026-03-10T15:11:39.910",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121306,1773155499921,-984.7,0.00019726,2,"2026-03-10T15:11:39.921",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121307,1773155499931,-500.0,0.00019726,2,"2026-03-10T15:11:39.931",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121308,1773155499941,-1077.94,0.00019726,2,"2026-03-10T15:11:39.941",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121309,1773155499951,-500.0,0.00019726,2,"2026-03-10T15:11:39.951",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121310,1773155499961,-500.0,0.00019726,2,"2026-03-10T15:11:39.961",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121311,1773155499970,-984.7,0.00019726,2,"2026-03-10T15:11:39.970",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121312,1773155499980,-500.0,0.00019726,2,"2026-03-10T15:11:39.980",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121313,1773155499990,-500.0,0.00019726,2,"2026-03-10T15:11:39.990",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121314,1773155499999,-1078.08364153,0.00019726,2,"2026-03-10T15:11:39.999",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121315,1773155500009,-500.0,0.00019726,2,"2026-03-10T15:11:40.009",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121316,1773155500019,-500.0,0.00019726,2,"2026-03-10T15:11:40.019",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121317,1773155500028,-500.0,0.00019726,2,"2026-03-10T15:11:40.028",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121318,1773155500038,-984.7,0.00019726,2,"2026-03-10T15:11:40.038",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121319,1773155500047,-356.27728343,0.00019726,2,"2026-03-10T15:11:40.047",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121320,1773155500056,-500.0,0.00019726,2,"2026-03-10T15:11:40.056",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121321,1773155500066,-500.0,0.00019726,2,"2026-03-10T15:11:40.066",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121322,1773155500076,-500.0,0.00019726,2,"2026-03-10T15:11:40.076",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121323,1773155500086,-984.7,0.00019726,2,"2026-03-10T15:11:40.086",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121324,1773155500095,-500.0,0.00019726,2,"2026-03-10T15:11:40.095",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121325,1773155500106,-500.0,0.00019726,2,"2026-03-10T15:11:40.106",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121326,1773155500117,-500.0,0.00019726,2,"2026-03-10T15:11:40.117",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121327,1773155500127,-500.0,0.00019726,2,"2026-03-10T15:11:40.127",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121328,1773155500136,-984.7,0.00019726,2,"2026-03-10T15:11:40.136",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121329,1773155500146,-500.0,0.00019726,2,"2026-03-10T15:11:40.146",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121330,1773155500155,-500.0,0.00019726,2,"2026-03-10T15:11:40.155",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121331,1773155500165,-500.0,0.00019726,2,"2026-03-10T15:11:40.165",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121332,1773155500176,-500.0,0.00019726,2,"2026-03-10T15:11:40.176",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121333,1773155500186,-500.0,0.00019726,2,"2026-03-10T15:11:40.186",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121334,1773155500195,-984.7,0.00019726,2,"2026-03-10T15:11:40.195",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121335,1773155500204,-500.0,0.00019726,2,"2026-03-10T15:11:40.204",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121336,1773155500214,-500.0,0.00019726,2,"2026-03-10T15:11:40.214",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121337,1773155500223,-500.0,0.00019726,2,"2026-03-10T15:11:40.223",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121338,1773155500233,-500.0,0.00019726,2,"2026-03-10T15:11:40.233",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121339,1773155500242,-984.9292689,0.00019726,2,"2026-03-10T15:11:40.242",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121340,1773155500252,-500.0,0.00019726,2,"2026-03-10T15:11:40.252",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121341,1773155500262,-500.0,0.00019726,2,"2026-03-10T15:11:40.262",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121342,1773155500271,-331.2989773,0.00019726,2,"2026-03-10T15:11:40.271",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121343,1773155500281,-500.0,0.00019726,2,"2026-03-10T15:11:40.281",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121344,1773155500290,-537.49804796,0.00019726,2,"2026-03-10T15:11:40.290",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121345,1773155500299,-306.98857093,0.00019726,2,"2026-03-10T15:11:40.299",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121346,1773155500309,-500.0,0.00019726,2,"2026-03-10T15:11:40.309",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121347,1773155500318,-500.0,0.00019726,2,"2026-03-10T15:11:40.318",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121348,1773155500328,-500.0,0.00019726,2,"2026-03-10T15:11:40.328",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121349,1773155500338,-698.63,0.00019726,2,"2026-03-10T15:11:40.338",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121350,1773155500348,-500.0,0.00019726,2,"2026-03-10T15:11:40.348",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121351,1773155500358,-698.63,0.00019726,2,"2026-03-10T15:11:40.358",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121352,1773155500367,-500.0,0.00019726,2,"2026-03-10T15:11:40.367",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121353,1773155500376,-698.63,0.00019726,2,"2026-03-10T15:11:40.376",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121354,1773155500386,-500.0,0.00019726,2,"2026-03-10T15:11:40.386",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121355,1773155500395,-500.0,0.00019726,2,"2026-03-10T15:11:40.395",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121356,1773155500404,-698.63,0.00019726,2,"2026-03-10T15:11:40.404",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121357,1773155500413,-500.0,0.00019726,2,"2026-03-10T15:11:40.413",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121358,1773155500423,-500.0,0.00019726,2,"2026-03-10T15:11:40.423",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121359,1773155500432,-500.0,0.00019726,2,"2026-03-10T15:11:40.432",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121360,1773155500441,-500.0,0.00019726,2,"2026-03-10T15:11:40.441",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121361,1773155500451,-500.0,0.00019726,2,"2026-03-10T15:11:40.451",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121362,1773155500460,-500.0,0.00019726,2,"2026-03-10T15:11:40.460",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121363,1773155500469,-928.75,0.00019726,2,"2026-03-10T15:11:40.469",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121364,1773155500478,-500.0,0.00019726,2,"2026-03-10T15:11:40.478",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121365,1773155500488,-698.63,0.00019726,2,"2026-03-10T15:11:40.488",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121366,1773155500497,-151.4472982,0.00019726,2,"2026-03-10T15:11:40.497",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121367,1773155500506,-500.0,0.00019726,2,"2026-03-10T15:11:40.506",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121368,1773155500517,-928.75,0.00019726,2,"2026-03-10T15:11:40.517",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121369,1773155500527,-500.0,0.00019726,2,"2026-03-10T15:11:40.527",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121370,1773155500536,-698.63,0.00019726,2,"2026-03-10T15:11:40.536",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121371,1773155500547,-500.0,0.00019726,2,"2026-03-10T15:11:40.547",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121372,1773155500557,-928.75,0.00019726,2,"2026-03-10T15:11:40.557",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121373,1773155500568,-500.0,0.00019726,2,"2026-03-10T15:11:40.568",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121374,1773155500577,-698.63,0.00019726,2,"2026-03-10T15:11:40.577",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121375,1773155500587,-500.0,0.00019726,2,"2026-03-10T15:11:40.587",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121376,1773155500596,-928.75,0.00019726,2,"2026-03-10T15:11:40.596",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121377,1773155500606,-698.63,0.00019726,2,"2026-03-10T15:11:40.606",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121378,1773155500615,-698.63,0.00019726,2,"2026-03-10T15:11:40.615",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121379,1773155500625,-928.75,0.00019726,2,"2026-03-10T15:11:40.625",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121380,1773155500635,-500.0,0.00019726,2,"2026-03-10T15:11:40.635",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121381,1773155500644,-698.63,0.00019726,2,"2026-03-10T15:11:40.644",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121382,1773155500653,-928.75,0.00019726,2,"2026-03-10T15:11:40.653",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121383,1773155500663,-500.0,0.00019726,2,"2026-03-10T15:11:40.663",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121384,1773155500673,-500.0,0.00019726,2,"2026-03-10T15:11:40.673",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121385,1773155500682,-500.0,0.00019726,2,"2026-03-10T15:11:40.682",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121386,1773155500691,-698.63,0.00019726,2,"2026-03-10T15:11:40.691",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121387,1773155500700,-928.75,0.00019726,2,"2026-03-10T15:11:40.700",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121388,1773155500710,-500.0,0.00019726,2,"2026-03-10T15:11:40.710",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121389,1773155500719,-500.0,0.00019726,2,"2026-03-10T15:11:40.719",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121390,1773155500728,-500.0,0.00019726,2,"2026-03-10T15:11:40.728",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121391,1773155500737,-500.0,0.00019726,2,"2026-03-10T15:11:40.737",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121392,1773155500747,-698.63,0.00019726,2,"2026-03-10T15:11:40.747",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121393,1773155500757,-928.75,0.00019726,2,"2026-03-10T15:11:40.757",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121394,1773155500766,-500.0,0.00019726,2,"2026-03-10T15:11:40.766",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121395,1773155500775,-500.0,0.00019726,2,"2026-03-10T15:11:40.775",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121396,1773155500784,-500.0,0.00019726,2,"2026-03-10T15:11:40.784",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121397,1773155500794,-698.63,0.00019726,2,"2026-03-10T15:11:40.794",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121398,1773155500804,-928.75,0.00019726,2,"2026-03-10T15:11:40.804",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121399,1773155500813,-500.0,0.00019726,2,"2026-03-10T15:11:40.813",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121400,1773155500822,-500.0,0.00019726,2,"2026-03-10T15:11:40.822",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121401,1773155500832,-500.0,0.00019726,2,"2026-03-10T15:11:40.832",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121402,1773155500841,-698.63,0.00019726,2,"2026-03-10T15:11:40.841",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121403,1773155500851,-928.75,0.00019726,2,"2026-03-10T15:11:40.851",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121404,1773155500860,-177.19244263,0.00019726,2,"2026-03-10T15:11:40.860",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121405,1773155500870,-500.0,0.00019726,2,"2026-03-10T15:11:40.870",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121406,1773155500879,-500.0,0.00019726,2,"2026-03-10T15:11:40.879",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121407,1773155500889,-698.63,0.00019726,2,"2026-03-10T15:11:40.889",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121408,1773155500899,-500.0,0.00019726,2,"2026-03-10T15:11:40.899",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121409,1773155500909,-928.75,0.00019726,2,"2026-03-10T15:11:40.909",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121410,1773155500919,-500.0,0.00019726,2,"2026-03-10T15:11:40.919",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121411,1773155500929,-698.63,0.00019726,2,"2026-03-10T15:11:40.929",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121412,1773155500939,-500.0,0.00019726,2,"2026-03-10T15:11:40.939",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121413,1773155500949,-500.0,0.00019726,2,"2026-03-10T15:11:40.949",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121414,1773155500958,-928.75,0.00019726,2,"2026-03-10T15:11:40.958",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121415,1773155500968,-500.0,0.00019726,2,"2026-03-10T15:11:40.968",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121416,1773155500978,-698.63,0.00019726,2,"2026-03-10T15:11:40.978",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121417,1773155500987,-500.0,0.00019726,2,"2026-03-10T15:11:40.987",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121418,1773155500996,-500.0,0.00019726,2,"2026-03-10T15:11:40.996",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121419,1773155501005,-500.0,0.00019726,2,"2026-03-10T15:11:41.005",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121420,1773155501015,-928.75,0.00019726,2,"2026-03-10T15:11:41.015",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121421,1773155501024,-500.0,0.00019726,2,"2026-03-10T15:11:41.024",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121422,1773155501033,-179.95183037,0.00019726,2,"2026-03-10T15:11:41.033",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121423,1773155501043,-698.63,0.00019726,2,"2026-03-10T15:11:41.043",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121424,1773155501051,-500.0,0.00019726,2,"2026-03-10T15:11:41.051",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121425,1773155501060,-500.0,0.00019726,2,"2026-03-10T15:11:41.060",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121426,1773155501069,-928.75,0.00019726,2,"2026-03-10T15:11:41.069",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121427,1773155501079,-500.0,0.00019726,2,"2026-03-10T15:11:41.079",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121428,1773155501088,-500.0,0.00019726,2,"2026-03-10T15:11:41.088",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121429,1773155501098,-698.63,0.00019726,2,"2026-03-10T15:11:41.098",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121430,1773155501106,-500.0,0.00019726,2,"2026-03-10T15:11:41.106",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121431,1773155501115,-500.0,0.00019726,2,"2026-03-10T15:11:41.115",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121432,1773155501125,-500.0,0.00019726,2,"2026-03-10T15:11:41.125",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121433,1773155501134,-928.75,0.00019726,2,"2026-03-10T15:11:41.134",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121434,1773155501144,-698.63,0.00019726,2,"2026-03-10T15:11:41.144",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121435,1773155501153,-500.0,0.00019726,2,"2026-03-10T15:11:41.153",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121436,1773155501163,-500.0,0.00019726,2,"2026-03-10T15:11:41.163",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121437,1773155501173,-177.30079026,0.00019726,2,"2026-03-10T15:11:41.173",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121438,1773155501182,-528.05764154,0.00019726,2,"2026-03-10T15:11:41.182",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121439,1773155501192,-500.20992995,0.00019726,2,"2026-03-10T15:11:41.192",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121440,1773155501201,-928.75,0.00019726,2,"2026-03-10T15:11:41.201",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121441,1773155501210,-698.63,0.00019726,2,"2026-03-10T15:11:41.210",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121442,1773155501220,-500.0,0.00019726,2,"2026-03-10T15:11:41.220",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121443,1773155501229,-500.0,0.00019726,2,"2026-03-10T15:11:41.229",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121444,1773155501239,-928.75,0.00019726,2,"2026-03-10T15:11:41.239",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121445,1773155501248,-1296.94,0.00019726,2,"2026-03-10T15:11:41.248",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121446,1773155501258,-698.63,0.00019726,2,"2026-03-10T15:11:41.258",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121447,1773155501268,-500.0,0.00019726,2,"2026-03-10T15:11:41.268",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121448,1773155501277,-426.16070518,0.00019726,2,"2026-03-10T15:11:41.277",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121449,1773155501286,-698.63,0.00019726,2,"2026-03-10T15:11:41.286",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121450,1773155501296,-1296.94,0.00019726,2,"2026-03-10T15:11:41.296",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121451,1773155501305,-500.0,0.00019726,2,"2026-03-10T15:11:41.305",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121452,1773155501315,-698.74,0.00019726,2,"2026-03-10T15:11:41.315",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121453,1773155501325,-1296.94,0.00019726,2,"2026-03-10T15:11:41.325",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121454,1773155501334,-500.0,0.00019726,2,"2026-03-10T15:11:41.334",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121455,1773155501350,-1296.94,0.00019726,2,"2026-03-10T15:11:41.350",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121456,1773155501359,-500.0,0.00019726,2,"2026-03-10T15:11:41.359",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121457,1773155501369,-1296.94,0.00019726,2,"2026-03-10T15:11:41.369",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121458,1773155501378,-500.0,0.00019726,2,"2026-03-10T15:11:41.378",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121459,1773155501388,-1296.94,0.00019726,2,"2026-03-10T15:11:41.388",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121460,1773155501397,-500.0,0.00019726,2,"2026-03-10T15:11:41.397",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121461,1773155501407,-160.17535582,0.00019726,2,"2026-03-10T15:11:41.407",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121462,1773155501416,-1296.94,0.00019726,2,"2026-03-10T15:11:41.416",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121463,1773155501426,-1296.94,0.00019726,2,"2026-03-10T15:11:41.426",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121464,1773155501435,-1202.7,0.00019726,2,"2026-03-10T15:11:41.435",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121465,1773155501445,-500.0,0.00019726,2,"2026-03-10T15:11:41.445",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121466,1773155501455,-1296.94,0.00019726,2,"2026-03-10T15:11:41.455",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121467,1773155501464,-1202.7,0.00019726,2,"2026-03-10T15:11:41.464",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121468,1773155501474,-500.0,0.00019726,2,"2026-03-10T15:11:41.474",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121469,1773155501483,-1296.94,0.00019726,2,"2026-03-10T15:11:41.483",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121470,1773155501493,-1202.7,0.00019726,2,"2026-03-10T15:11:41.493",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121471,1773155501502,-500.0,0.00019726,2,"2026-03-10T15:11:41.502",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121472,1773155501512,-1202.7,0.00019726,2,"2026-03-10T15:11:41.512",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121473,1773155501525,-1296.94,0.00019726,2,"2026-03-10T15:11:41.525",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121474,1773155501535,-500.0,0.00019726,2,"2026-03-10T15:11:41.535",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121475,1773155501545,-1202.7,0.00019726,2,"2026-03-10T15:11:41.545",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121476,1773155501555,-1296.94,0.00019726,2,"2026-03-10T15:11:41.555",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121477,1773155501565,-500.0,0.00019726,2,"2026-03-10T15:11:41.565",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121478,1773155501575,-500.0,0.00019726,2,"2026-03-10T15:11:41.575",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121479,1773155501585,-1405.45,0.00019726,2,"2026-03-10T15:11:41.585",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121480,1773155501596,-1296.94,0.00019726,2,"2026-03-10T15:11:41.596",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121481,1773155501606,-1202.7,0.00019726,2,"2026-03-10T15:11:41.606",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121482,1773155501615,-500.0,0.00019726,2,"2026-03-10T15:11:41.615",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121483,1773155501624,-209.08775294,0.00019726,2,"2026-03-10T15:11:41.624",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121484,1773155501634,-1405.45,0.00019726,2,"2026-03-10T15:11:41.634",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121485,1773155501644,-518.27221376,0.00019726,2,"2026-03-10T15:11:41.644",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121486,1773155501654,-1202.7,0.00019726,2,"2026-03-10T15:11:41.654",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121487,1773155501664,-1296.94,0.00019726,2,"2026-03-10T15:11:41.664",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121488,1773155501674,-500.0,0.00019726,2,"2026-03-10T15:11:41.674",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121489,1773155501684,-500.0,0.00019726,2,"2026-03-10T15:11:41.684",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121490,1773155501693,-500.0,0.00019726,2,"2026-03-10T15:11:41.693",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121491,1773155501703,-1405.45,0.00019726,2,"2026-03-10T15:11:41.703",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121492,1773155501713,-1202.7,0.00019726,2,"2026-03-10T15:11:41.713",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121493,1773155501721,-500.0,0.00019726,2,"2026-03-10T15:11:41.721",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121494,1773155501731,-1296.94,0.00019726,2,"2026-03-10T15:11:41.731",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121495,1773155501739,-23.86697856,0.00019726,2,"2026-03-10T15:11:41.739",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121496,1773155502123,-476.13302144,0.00019726,2,"2026-03-10T15:11:42.123",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121497,1773155502133,-500.0,0.00019726,2,"2026-03-10T15:11:42.133",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121498,1773155502142,-491.24830263,0.00019726,2,"2026-03-10T15:11:42.142",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121499,1773155502152,-518.71049498,0.00019726,2,"2026-03-10T15:11:42.152",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121500,1773155502178,-151.0,0.00019178,3,"2026-03-10T15:11:42.178",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121501,1773155502187,-524.0,0.00019726,2,"2026-03-10T15:11:42.187",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121502,1773155502207,-362.73950502,0.00019726,2,"2026-03-10T15:11:42.207",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121503,1773155502216,-651.16867593,0.00019726,2,"2026-03-10T15:11:42.216",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121504,1773155502839,-151.0,0.00019178,3,"2026-03-10T15:11:42.839",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121505,1773155502849,-151.0,0.00019178,3,"2026-03-10T15:11:42.849",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121506,1773155502859,-151.0,0.00019178,3,"2026-03-10T15:11:42.859",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121507,1773155502868,-151.0,0.00019178,3,"2026-03-10T15:11:42.868",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121508,1773155502877,-151.0,0.00019178,3,"2026-03-10T15:11:42.877",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121509,1773155502886,-151.0,0.00019178,3,"2026-03-10T15:11:42.886",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121510,1773155502895,-151.0,0.00019178,3,"2026-03-10T15:11:42.895",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121511,1773155502905,-151.0,0.00019178,3,"2026-03-10T15:11:42.905",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121512,1773155502914,-151.0,0.00019178,3,"2026-03-10T15:11:42.914",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121513,1773155502924,-551.53132407,0.00019726,2,"2026-03-10T15:11:42.924",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121514,1773155502933,-1296.94,0.00019726,2,"2026-03-10T15:11:42.933",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121515,1773155502943,-500.0,0.00019726,2,"2026-03-10T15:11:42.943",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121516,1773155502952,-500.0,0.00019726,2,"2026-03-10T15:11:42.952",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121517,1773155502961,-500.0,0.00019726,2,"2026-03-10T15:11:42.961",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121518,1773155502970,-1405.45,0.00019726,2,"2026-03-10T15:11:42.970",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121519,1773155502980,-1202.7,0.00019726,2,"2026-03-10T15:11:42.980",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121520,1773155502989,-1296.94,0.00019726,2,"2026-03-10T15:11:42.989",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121521,1773155502998,-500.0,0.00019726,2,"2026-03-10T15:11:42.998",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121522,1773155503008,-418.90906147,0.00019726,2,"2026-03-10T15:11:43.008",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121523,1773155503017,-1405.45,0.00019726,2,"2026-03-10T15:11:43.017",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121524,1773155503026,-771.35065448,0.00019726,2,"2026-03-10T15:11:43.026",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121525,1773155503046,-402.08000001,0.00019726,2,"2026-03-10T15:11:43.046",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121526,1773155503057,-29.26934551,0.00019726,2,"2026-03-10T15:11:43.057",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121527,1773155503067,-853.44915131,0.00019726,2,"2026-03-10T15:11:43.067",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121528,1773155503080,-443.49084869,0.00019726,2,"2026-03-10T15:11:43.080",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121529,1773155503089,-500.0,0.00019726,2,"2026-03-10T15:11:43.089",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121530,1773155503099,-1405.45,0.00019726,2,"2026-03-10T15:11:43.099",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121531,1773155503108,-500.0,0.00019726,2,"2026-03-10T15:11:43.108",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121532,1773155503117,-1202.7,0.00019726,2,"2026-03-10T15:11:43.117",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121533,1773155503126,-1296.94,0.00019726,2,"2026-03-10T15:11:43.126",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121534,1773155503135,-500.0,0.00019726,2,"2026-03-10T15:11:43.135",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121535,1773155503145,-1405.45,0.00019726,2,"2026-03-10T15:11:43.145",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121536,1773155503154,-500.0,0.00019726,2,"2026-03-10T15:11:43.154",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121537,1773155503163,-1202.7,0.00019726,2,"2026-03-10T15:11:43.163",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121538,1773155503173,-500.0,0.00019726,2,"2026-03-10T15:11:43.173",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121539,1773155503182,-1296.94,0.00019726,2,"2026-03-10T15:11:43.182",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121540,1773155503192,-1405.45,0.00019726,2,"2026-03-10T15:11:43.192",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121541,1773155503201,-150.74463777,0.00019726,2,"2026-03-10T15:11:43.201",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121542,1773155503210,-1202.7,0.00019726,2,"2026-03-10T15:11:43.210",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121543,1773155503219,-500.0,0.00019726,2,"2026-03-10T15:11:43.219",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121544,1773155503228,-500.0,0.00019726,2,"2026-03-10T15:11:43.228",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121545,1773155503237,-1405.45,0.00019726,2,"2026-03-10T15:11:43.237",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121546,1773155503246,-1296.94,0.00019726,2,"2026-03-10T15:11:43.246",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121547,1773155503255,-1202.7,0.00019726,2,"2026-03-10T15:11:43.255",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121548,1773155503264,-500.0,0.00019726,2,"2026-03-10T15:11:43.264",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121549,1773155503272,-534.59430585,0.00019726,2,"2026-03-10T15:11:43.272",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121550,1773155503281,-1405.45,0.00019726,2,"2026-03-10T15:11:43.281",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121551,1773155503291,-1296.94,0.00019726,2,"2026-03-10T15:11:43.291",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121552,1773155503299,-500.0,0.00019726,2,"2026-03-10T15:11:43.299",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121553,1773155503308,-1202.7,0.00019726,2,"2026-03-10T15:11:43.308",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121554,1773155503317,-500.0,0.00019726,2,"2026-03-10T15:11:43.317",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121555,1773155503327,-1405.45,0.00019726,2,"2026-03-10T15:11:43.327",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121556,1773155503336,-1296.94,0.00019726,2,"2026-03-10T15:11:43.336",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121557,1773155503344,-685.81,0.00019726,2,"2026-03-10T15:11:43.344",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121558,1773155503353,-545.85478696,0.00019726,2,"2026-03-10T15:11:43.353",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121559,1773155503362,-1202.7,0.00019726,2,"2026-03-10T15:11:43.362",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121560,1773155503371,-1405.45,0.00019726,2,"2026-03-10T15:11:43.371",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121561,1773155503380,-500.0,0.00019726,2,"2026-03-10T15:11:43.380",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121562,1773155503389,-1297.0737258,0.00019726,2,"2026-03-10T15:11:43.389",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121563,1773155503398,-685.81,0.00019726,2,"2026-03-10T15:11:43.398",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121564,1773155503407,-500.0,0.00019726,2,"2026-03-10T15:11:43.407",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121565,1773155503416,-1202.7,0.00019726,2,"2026-03-10T15:11:43.416",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121566,1773155503426,-1405.45,0.00019726,2,"2026-03-10T15:11:43.426",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121567,1773155503435,-500.0,0.00019726,2,"2026-03-10T15:11:43.435",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121568,1773155503443,-685.81,0.00019726,2,"2026-03-10T15:11:43.443",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121569,1773155503453,-500.0,0.00019726,2,"2026-03-10T15:11:43.453",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121570,1773155503461,-1202.7,0.00019726,2,"2026-03-10T15:11:43.461",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121571,1773155503470,-1405.45,0.00019726,2,"2026-03-10T15:11:43.470",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121572,1773155503479,-500.0,0.00019726,2,"2026-03-10T15:11:43.479",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121573,1773155503488,-500.0,0.00019726,2,"2026-03-10T15:11:43.488",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121574,1773155503497,-685.81,0.00019726,2,"2026-03-10T15:11:43.497",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121575,1773155503506,-1202.7,0.00019726,2,"2026-03-10T15:11:43.506",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121576,1773155503518,-1405.45,0.00019726,2,"2026-03-10T15:11:43.518",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121577,1773155503527,-500.0,0.00019726,2,"2026-03-10T15:11:43.527",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121578,1773155503536,-500.0,0.00019726,2,"2026-03-10T15:11:43.536",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121579,1773155503545,-685.81,0.00019726,2,"2026-03-10T15:11:43.545",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121580,1773155503554,-1202.7,0.00019726,2,"2026-03-10T15:11:43.554",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121581,1773155503565,-500.0,0.00019726,2,"2026-03-10T15:11:43.565",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121582,1773155503573,-1405.45,0.00019726,2,"2026-03-10T15:11:43.573",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121583,1773155503582,-500.0,0.00019726,2,"2026-03-10T15:11:43.582",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121584,1773155503591,-500.0,0.00019726,2,"2026-03-10T15:11:43.591",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121585,1773155503600,-685.81,0.00019726,2,"2026-03-10T15:11:43.600",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121586,1773155503609,-1202.7,0.00019726,2,"2026-03-10T15:11:43.609",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121587,1773155503618,-500.0,0.00019726,2,"2026-03-10T15:11:43.618",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121588,1773155503627,-1405.45,0.00019726,2,"2026-03-10T15:11:43.627",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121589,1773155503636,-500.0,0.00019726,2,"2026-03-10T15:11:43.636",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121590,1773155503646,-500.0,0.00019726,2,"2026-03-10T15:11:43.646",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121591,1773155503655,-685.81,0.00019726,2,"2026-03-10T15:11:43.655",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121592,1773155503664,-928.75,0.00019726,2,"2026-03-10T15:11:43.664",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121593,1773155503673,-1202.7,0.00019726,2,"2026-03-10T15:11:43.673",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121594,1773155503683,-500.0,0.00019726,2,"2026-03-10T15:11:43.683",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121595,1773155503692,-500.0,0.00019726,2,"2026-03-10T15:11:43.692",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121596,1773155503701,-1405.45,0.00019726,2,"2026-03-10T15:11:43.701",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121597,1773155503710,-500.0,0.00019726,2,"2026-03-10T15:11:43.710",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121598,1773155503719,-500.0,0.00019726,2,"2026-03-10T15:11:43.719",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121599,1773155503729,-685.81,0.00019726,2,"2026-03-10T15:11:43.729",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121600,1773155503738,-1202.7,0.00019726,2,"2026-03-10T15:11:43.738",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121601,1773155503747,-532.76723279,0.00019726,2,"2026-03-10T15:11:43.747",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121602,1773155503755,-500.0,0.00019726,2,"2026-03-10T15:11:43.755",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121603,1773155503764,-500.0,0.00019726,2,"2026-03-10T15:11:43.764",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121604,1773155503773,-928.75,0.00019726,2,"2026-03-10T15:11:43.773",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121605,1773155503782,-1405.45,0.00019726,2,"2026-03-10T15:11:43.782",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121606,1773155503790,-461.18209693,0.00019726,2,"2026-03-10T15:11:43.790",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121607,1773155503799,-285.31183259,0.00019726,2,"2026-03-10T15:11:43.799",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121608,1773155503808,-500.0,0.00019726,2,"2026-03-10T15:11:43.808",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121609,1773155503817,-685.81,0.00019726,2,"2026-03-10T15:11:43.817",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121610,1773155503826,-207.0228494,0.00019726,2,"2026-03-10T15:11:43.826",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121611,1773155503834,-500.0,0.00019726,2,"2026-03-10T15:11:43.834",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121612,1773155503843,-928.75,0.00019726,2,"2026-03-10T15:11:43.843",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121613,1773155503852,-1405.45,0.00019726,2,"2026-03-10T15:11:43.852",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121614,1773155503861,-500.0,0.00019726,2,"2026-03-10T15:11:43.861",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121615,1773155503870,-685.81,0.00019726,2,"2026-03-10T15:11:43.870",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121616,1773155503878,-500.0,0.00019726,2,"2026-03-10T15:11:43.878",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121617,1773155503887,-1405.45,0.00019726,2,"2026-03-10T15:11:43.887",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121618,1773155503896,-500.0,0.00019726,2,"2026-03-10T15:11:43.896",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121619,1773155503905,-685.81,0.00019726,2,"2026-03-10T15:11:43.905",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121620,1773155503914,-446.76209896,0.00019726,2,"2026-03-10T15:11:43.914",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121621,1773155503922,-1405.45,0.00019726,2,"2026-03-10T15:11:43.922",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121622,1773155503932,-500.0,0.00019726,2,"2026-03-10T15:11:43.932",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121623,1773155504191,-685.81,0.00019726,2,"2026-03-10T15:11:44.191",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121624,1773155504201,-1405.6369202,0.00019726,2,"2026-03-10T15:11:44.201",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121625,1773155504211,-500.0,0.00019726,2,"2026-03-10T15:11:44.211",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121626,1773155504220,-685.81,0.00019726,2,"2026-03-10T15:11:44.220",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121627,1773155504229,-747.21,0.00019726,2,"2026-03-10T15:11:44.229",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121628,1773155504238,-500.0,0.00019726,2,"2026-03-10T15:11:44.238",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121629,1773155504247,-685.81,0.00019726,2,"2026-03-10T15:11:44.247",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121630,1773155504256,-747.21,0.00019726,2,"2026-03-10T15:11:44.256",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121631,1773155504265,-566.81,0.00019726,2,"2026-03-10T15:11:44.265",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121632,1773155504274,-685.81,0.00019726,2,"2026-03-10T15:11:44.274",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121633,1773155504283,-747.21,0.00019726,2,"2026-03-10T15:11:44.283",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121634,1773155504292,-685.81,0.00019726,2,"2026-03-10T15:11:44.292",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121635,1773155504303,-330.3884233,0.00019726,2,"2026-03-10T15:11:44.303",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121636,1773155504311,-568.26807097,0.00019726,2,"2026-03-10T15:11:44.311",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121637,1773155504320,-747.21,0.00019726,2,"2026-03-10T15:11:44.320",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121638,1773155504330,-500.0,0.00019726,2,"2026-03-10T15:11:44.330",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121639,1773155504339,-685.81,0.00019726,2,"2026-03-10T15:11:44.339",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121640,1773155504348,-747.21,0.00019726,2,"2026-03-10T15:11:44.348",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121641,1773155504357,-500.0,0.00019726,2,"2026-03-10T15:11:44.357",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121642,1773155504367,-685.81,0.00019726,2,"2026-03-10T15:11:44.367",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121643,1773155504376,-500.0,0.00019726,2,"2026-03-10T15:11:44.376",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121644,1773155504385,-747.21,0.00019726,2,"2026-03-10T15:11:44.385",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121645,1773155504395,-500.0,0.00019726,2,"2026-03-10T15:11:44.395",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121646,1773155504404,-685.81,0.00019726,2,"2026-03-10T15:11:44.404",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121647,1773155504413,-747.21,0.00019726,2,"2026-03-10T15:11:44.413",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121648,1773155504422,-500.0,0.00019726,2,"2026-03-10T15:11:44.422",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121649,1773155504433,-500.0,0.00019726,2,"2026-03-10T15:11:44.433",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121650,1773155504443,-747.21,0.00019726,2,"2026-03-10T15:11:44.443",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121651,1773155504452,-685.81,0.00019726,2,"2026-03-10T15:11:44.452",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121652,1773155504461,-500.0,0.00019726,2,"2026-03-10T15:11:44.461",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121653,1773155504470,-500.0,0.00019726,2,"2026-03-10T15:11:44.470",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121654,1773155504480,-747.21,0.00019726,2,"2026-03-10T15:11:44.480",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121655,1773155504490,-500.0,0.00019726,2,"2026-03-10T15:11:44.490",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121656,1773155504500,-685.81,0.00019726,2,"2026-03-10T15:11:44.500",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121657,1773155504511,-500.0,0.00019726,2,"2026-03-10T15:11:44.511",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121658,1773155504524,-500.0,0.00019726,2,"2026-03-10T15:11:44.524",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121659,1773155504534,-685.81,0.00019726,2,"2026-03-10T15:11:44.534",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121660,1773155504543,-500.0,0.00019726,2,"2026-03-10T15:11:44.543",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121661,1773155504552,-747.21,0.00019726,2,"2026-03-10T15:11:44.552",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121662,1773155504562,-500.0,0.00019726,2,"2026-03-10T15:11:44.562",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121663,1773155504571,-928.75,0.00019726,2,"2026-03-10T15:11:44.571",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121664,1773155504580,-685.81,0.00019726,2,"2026-03-10T15:11:44.580",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121665,1773155504590,-500.0,0.00019726,2,"2026-03-10T15:11:44.590",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121666,1773155504599,-747.21,0.00019726,2,"2026-03-10T15:11:44.599",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121667,1773155504609,-500.0,0.00019726,2,"2026-03-10T15:11:44.609",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121668,1773155504618,-685.92984296,0.00019726,2,"2026-03-10T15:11:44.618",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121669,1773155504628,-500.0,0.00019726,2,"2026-03-10T15:11:44.628",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121670,1773155504638,-747.21,0.00019726,2,"2026-03-10T15:11:44.638",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121671,1773155504647,-928.75,0.00019726,2,"2026-03-10T15:11:44.647",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121672,1773155504656,-626.09912415,0.00019726,2,"2026-03-10T15:11:44.656",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121673,1773155504666,-500.0,0.00019726,2,"2026-03-10T15:11:44.666",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121674,1773155504675,-747.21,0.00019726,2,"2026-03-10T15:11:44.675",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121675,1773155504685,-928.75,0.00019726,2,"2026-03-10T15:11:44.685",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121676,1773155504695,-500.0,0.00019726,2,"2026-03-10T15:11:44.695",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121677,1773155504704,-747.21,0.00019726,2,"2026-03-10T15:11:44.704",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121678,1773155504714,-928.82912731,0.00019726,2,"2026-03-10T15:11:44.714",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121679,1773155504724,-500.0,0.00019726,2,"2026-03-10T15:11:44.724",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121680,1773155504734,-747.21,0.00019726,2,"2026-03-10T15:11:44.734",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121681,1773155504744,-573.76,0.00019726,2,"2026-03-10T15:11:44.744",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121682,1773155504753,-500.0,0.00019726,2,"2026-03-10T15:11:44.753",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121683,1773155504763,-747.21,0.00019726,2,"2026-03-10T15:11:44.763",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121684,1773155504773,-573.76,0.00019726,2,"2026-03-10T15:11:44.773",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121685,1773155504782,-500.0,0.00019726,2,"2026-03-10T15:11:44.782",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121686,1773155504792,-500.0,0.00019726,2,"2026-03-10T15:11:44.792",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121687,1773155504802,-573.76,0.00019726,2,"2026-03-10T15:11:44.802",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121688,1773155504811,-500.0,0.00019726,2,"2026-03-10T15:11:44.811",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121689,1773155504821,-500.0,0.00019726,2,"2026-03-10T15:11:44.821",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121690,1773155504831,-747.21,0.00019726,2,"2026-03-10T15:11:44.831",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121691,1773155504840,-500.0,0.00019726,2,"2026-03-10T15:11:44.840",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121692,1773155504851,-573.76,0.00019726,2,"2026-03-10T15:11:44.851",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121693,1773155504860,-645.09387881,0.00019726,2,"2026-03-10T15:11:44.860",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121694,1773155504870,-500.0,0.00019726,2,"2026-03-10T15:11:44.870",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121695,1773155504880,-500.0,0.00019726,2,"2026-03-10T15:11:44.880",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121696,1773155504890,-573.76,0.00019726,2,"2026-03-10T15:11:44.890",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121697,1773155504900,-500.0,0.00019726,2,"2026-03-10T15:11:44.900",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121698,1773155504909,-500.0,0.00019726,2,"2026-03-10T15:11:44.909",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121699,1773155504919,-547.61500201,0.00019726,2,"2026-03-10T15:11:44.919",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121700,1773155504931,-500.0,0.00019726,2,"2026-03-10T15:11:44.931",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121701,1773155504940,-325.35912983,0.00019726,2,"2026-03-10T15:11:44.940",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121702,1773155505088,-174.64087017,0.00019726,2,"2026-03-10T15:11:45.088",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121703,1773155505097,-500.0,0.00019726,2,"2026-03-10T15:11:45.097",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121704,1773155505107,-364.70912983,0.00019726,2,"2026-03-10T15:11:45.107",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121705,1773155505136,-135.29087017,0.00019726,2,"2026-03-10T15:11:45.136",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121706,1773155505151,-526.41878573,0.00019726,2,"2026-03-10T15:11:45.151",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121707,1773155505160,-338.2903441,0.00019726,2,"2026-03-10T15:11:45.160",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121708,1773155505173,-408.9196559,0.00019726,2,"2026-03-10T15:11:45.173",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121709,1773155505183,-500.0,0.00019726,2,"2026-03-10T15:11:45.183",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121710,1773155505192,-573.76,0.00019726,2,"2026-03-10T15:11:45.192",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121711,1773155505202,-235.6751884,0.00019726,2,"2026-03-10T15:11:45.202",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121712,1773155505779,-264.3248116,0.00019726,2,"2026-03-10T15:11:45.779",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121713,1773155505790,-747.21,0.00019726,2,"2026-03-10T15:11:45.790",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121714,1773155505800,-500.0,0.00019726,2,"2026-03-10T15:11:45.800",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121715,1773155505809,-500.0,0.00019726,2,"2026-03-10T15:11:45.809",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121716,1773155505819,-57.73750894,0.00019726,2,"2026-03-10T15:11:45.819",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121717,1773155505833,-516.02249106,0.00019726,2,"2026-03-10T15:11:45.833",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121718,1773155505844,-261.99000893,0.00019726,2,"2026-03-10T15:11:45.844",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121719,1773155505858,-238.00999107,0.00019726,2,"2026-03-10T15:11:45.858",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121720,1773155505868,-205.12867721,0.00019726,2,"2026-03-10T15:11:45.868",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121721,1773155535514,200.0,0.00015,30,"2026-03-10T15:12:15.514",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121722,1773155536612,500.0,9.157e-05,2,"2026-03-10T15:12:16.612",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121723,1773155536758,500.0,9.157e-05,2,"2026-03-10T15:12:16.758",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121724,1773155543163,700.0,9.157e-05,2,"2026-03-10T15:12:23.163",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121725,1773155546205,500.0,9.157e-05,2,"2026-03-10T15:12:26.205",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121726,1773155546995,500.0,9.157e-05,2,"2026-03-10T15:12:26.995",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121727,1773155550416,500.0,9.157e-05,2,"2026-03-10T15:12:30.416",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121728,1773155552699,500.0,9.157e-05,2,"2026-03-10T15:12:32.699",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121748,1773155707817,166.0,0.00014157,2,"2026-03-10T15:15:07.817",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121749,1773155776952,2559.1,0.00014157,2,"2026-03-10T15:16:16.952",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121750,1773155812882,1841.0,0.00014157,2,"2026-03-10T15:16:52.882",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121751,1773155837634,500.0,9.157e-05,2,"2026-03-10T15:17:17.634",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121752,1773155843505,99.91,9.157e-05,2,"2026-03-10T15:17:23.505",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121753,1773155843530,400.09,9.157e-05,2,"2026-03-10T15:17:23.530",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121754,1773155852837,901.4919708,9.157e-05,2,"2026-03-10T15:17:32.837",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121755,1773155880085,208.36416367,0.00014157,2,"2026-03-10T15:18:00.085",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121756,1773155891315,231.75,0.00014157,2,"2026-03-10T15:18:11.315",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121761,1773156003240,267.0,0.00014157,2,"2026-03-10T15:20:03.240",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121762,1773156012402,727.81,0.00019,120,"2026-03-10T15:20:12.402",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121764,1773156067599,159.0,0.00014157,2,"2026-03-10T15:21:07.599",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121765,1773156071082,157.0,0.00014157,2,"2026-03-10T15:21:11.082",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121772,1773156125045,160.0,0.00014157,2,"2026-03-10T15:22:05.045",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121774,1773156143862,500.0,9.157e-05,2,"2026-03-10T15:22:23.862",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121775,1773156152334,500.0,9.157e-05,2,"2026-03-10T15:22:32.334",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121797,1773156185183,160.0,0.00014157,2,"2026-03-10T15:23:05.183",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121798,1773156188688,5011.167877,7.945e-05,2,"2026-03-10T15:23:08.688",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121799,1773156206834,185.51,0.0002,120,"2026-03-10T15:23:26.834",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121810,1773156245105,160.0,0.00014157,2,"2026-03-10T15:24:05.105",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121811,1773156305384,198.0,0.0001938,120,"2026-03-10T15:25:05.384",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121812,1773156307392,160.0,0.00014157,2,"2026-03-10T15:25:07.392",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121815,1773156340254,162.79,0.0001363,2,"2026-03-10T15:25:40.254",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121836,1773156446499,500.0,9.157e-05,2,"2026-03-10T15:27:26.499",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121838,1773156447591,500.0,9.157e-05,2,"2026-03-10T15:27:27.591",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121842,1773156559208,278.27,0.0002,120,"2026-03-10T15:29:19.208",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121843,1773156603202,4011.0,0.00014157,2,"2026-03-10T15:30:03.202",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121844,1773156603973,267.0,0.00014157,2,"2026-03-10T15:30:03.973",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121847,1773156631768,-160.0,0.00014157,2,"2026-03-10T15:30:31.768",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121848,1773156631781,-250.0,0.00014373,2,"2026-03-10T15:30:31.781",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121849,1773156631793,-200.0,0.00014589,15,"2026-03-10T15:30:31.793",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121850,1773156631806,-307.44905594,0.00014637,2,"2026-03-10T15:30:31.806",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121851,1773156631817,-2262.36,0.00014858,2,"2026-03-10T15:30:31.817",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121852,1773156631829,-171.87038139,0.000149,2,"2026-03-10T15:30:31.829",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121853,1773156631845,-1200.0,0.00014998,2,"2026-03-10T15:30:31.845",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121854,1773156631859,-185.0,0.00014998,2,"2026-03-10T15:30:31.859",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121856,1773156631871,-300.0,0.00014999,2,"2026-03-10T15:30:31.871",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121858,1773156631886,-150.0,0.00014999,2,"2026-03-10T15:30:31.886",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121861,1773156631898,-500.0,0.00015,30,"2026-03-10T15:30:31.898",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121863,1773156631915,-500.0,0.00015,30,"2026-03-10T15:30:31.915",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121865,1773156631926,-500.0,0.00015,30,"2026-03-10T15:30:31.926",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121868,1773156631938,-500.0,0.00015,30,"2026-03-10T15:30:31.938",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121870,1773156631949,-500.0,0.00015,30,"2026-03-10T15:30:31.949",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121872,1773156631961,-381.73634941,0.00015,30,"2026-03-10T15:30:31.961",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121877,1773156631978,-500.0,0.00015,30,"2026-03-10T15:30:31.978",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121881,1773156631992,-500.0,0.00015,30,"2026-03-10T15:30:31.992",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121884,1773156632004,-500.0,0.00015,30,"2026-03-10T15:30:32.004",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121887,1773156632016,-500.0,0.00015,30,"2026-03-10T15:30:32.016",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121890,1773156632028,-500.0,0.00015,30,"2026-03-10T15:30:32.028",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121892,1773156632041,-500.0,0.00015,30,"2026-03-10T15:30:32.041",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121894,1773156632051,-500.0,0.00015,30,"2026-03-10T15:30:32.051",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121896,1773156632061,-500.0,0.00015,30,"2026-03-10T15:30:32.061",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121898,1773156632071,-500.0,0.00015,30,"2026-03-10T15:30:32.071",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121900,1773156632082,-500.0,0.00015,30,"2026-03-10T15:30:32.082",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121903,1773156632096,-500.0,0.00015,30,"2026-03-10T15:30:32.096",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121905,1773156632110,-500.0,0.00015,30,"2026-03-10T15:30:32.110",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121907,1773156632122,-500.0,0.00015,30,"2026-03-10T15:30:32.122",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121910,1773156632133,-500.0,0.00015,30,"2026-03-10T15:30:32.133",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121912,1773156632144,-151.0,0.00015291,2,"2026-03-10T15:30:32.144",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121914,1773156632154,-151.0,0.00015291,2,"2026-03-10T15:30:32.154",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121916,1773156632163,-151.0,0.00015291,2,"2026-03-10T15:30:32.163",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121918,1773156632174,-151.0,0.00015291,2,"2026-03-10T15:30:32.174",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121920,1773156632185,-151.0,0.00015291,2,"2026-03-10T15:30:32.185",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121922,1773156632198,-151.0,0.00015291,2,"2026-03-10T15:30:32.198",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121925,1773156632208,-151.0,0.00015291,2,"2026-03-10T15:30:32.208",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121927,1773156632219,-161.37131775,0.00015299,2,"2026-03-10T15:30:32.219",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121929,1773156632230,-54941.75004917,0.000153,2,"2026-03-10T15:30:32.230",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121931,1773156632244,-10609.43938085,0.000153,2,"2026-03-10T15:30:32.244",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121936,1773156632286,-13173.17396503,0.000153,2,"2026-03-10T15:30:32.286",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121939,1773156632299,-417.0,0.000155,2,"2026-03-10T15:30:32.299",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121941,1773156632311,-250.0,0.00015573,2,"2026-03-10T15:30:32.311",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121943,1773156632323,-1000.0,0.00015828,2,"2026-03-10T15:30:32.323",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121946,1773156632336,-1500.0,0.00015828,2,"2026-03-10T15:30:32.336",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121948,1773156632348,-1008.65267046,0.00015828,2,"2026-03-10T15:30:32.348",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121950,1773156632360,-626.54460475,0.00015828,2,"2026-03-10T15:30:32.360",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121953,1773156632373,-184.98336144,0.00015828,2,"2026-03-10T15:30:32.373",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121955,1773156632388,-789.0,0.00015864,2,"2026-03-10T15:30:32.388",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121957,1773156632400,-391.0,0.00015864,2,"2026-03-10T15:30:32.400",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121960,1773156632413,-161.252969,0.00015943,7,"2026-03-10T15:30:32.413",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121962,1773156632425,-1000.0,0.00015967,2,"2026-03-10T15:30:32.425",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121964,1773156632438,-2000.0,0.00015988,2,"2026-03-10T15:30:32.438",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121966,1773156632451,-500.0,0.00016068,2,"2026-03-10T15:30:32.451",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121969,1773156632463,-500.0,0.00016068,2,"2026-03-10T15:30:32.463",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121971,1773156632476,-500.0,0.00016069,2,"2026-03-10T15:30:32.476",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121973,1773156632488,-500.0,0.00016069,2,"2026-03-10T15:30:32.488",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121976,1773156632499,-307.72142625,0.00016069,2,"2026-03-10T15:30:32.499",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121978,1773156632511,-500.0,0.00016069,2,"2026-03-10T15:30:32.511",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121980,1773156632523,-230.0,0.00016072,2,"2026-03-10T15:30:32.523",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121982,1773156632535,-217.0,0.00016072,2,"2026-03-10T15:30:32.535",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121984,1773156632547,-150.0,0.00016099,2,"2026-03-10T15:30:32.547",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121985,1773156632560,-1000.0,0.00016376,2,"2026-03-10T15:30:32.560",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121986,1773156632571,-1680.0,0.00016498,2,"2026-03-10T15:30:32.571",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121987,1773156632584,-1000.0,0.00016924,2,"2026-03-10T15:30:32.584",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121988,1773156632595,-510.0,0.00017,2,"2026-03-10T15:30:32.595",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121989,1773156632608,-1920.8,0.00017038,2,"2026-03-10T15:30:32.608",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121990,1773156632620,-1600.0,0.00017092,2,"2026-03-10T15:30:32.620",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121991,1773156632633,-2680.43,0.00017131,2,"2026-03-10T15:30:32.633",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121992,1773156632655,-1000.0,0.00017472,2,"2026-03-10T15:30:32.655",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121993,1773156632670,-864.0,0.00017665,2,"2026-03-10T15:30:32.670",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121994,1773156632684,-200.0,0.00017763,2,"2026-03-10T15:30:32.684",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121995,1773156632696,-226.34,0.00017783,2,"2026-03-10T15:30:32.696",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121996,1773156632709,-3441.42,0.00017841,2,"2026-03-10T15:30:32.709",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121997,1773156632722,-2000.0,0.00017986,2,"2026-03-10T15:30:32.722",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121998,1773156632735,-2000.0,0.0001802,2,"2026-03-10T15:30:32.735",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408121999,1773156632748,-1000.0,0.0001802,2,"2026-03-10T15:30:32.748",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122000,1773156632761,-2351.0,0.00018148,2,"2026-03-10T15:30:32.761",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122001,1773156632774,-162.65744895,0.00018432,2,"2026-03-10T15:30:32.774",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122002,1773156632787,-224.8796,0.00018433,2,"2026-03-10T15:30:32.787",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122003,1773156632800,-6240.0,0.00018463,7,"2026-03-10T15:30:32.800",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122004,1773156632813,-1483.15594493,0.00018532,5,"2026-03-10T15:30:32.813",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122005,1773156632826,-500.0,0.00018532,2,"2026-03-10T15:30:32.826",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122006,1773156632838,-500.0,0.00018532,2,"2026-03-10T15:30:32.838",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122007,1773156632854,-500.0,0.00018532,2,"2026-03-10T15:30:32.854",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122008,1773156632867,-500.0,0.00018532,2,"2026-03-10T15:30:32.867",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122009,1773156632881,-500.0,0.00018532,2,"2026-03-10T15:30:32.881",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122010,1773156632896,-500.0,0.00018532,2,"2026-03-10T15:30:32.896",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122011,1773156632909,-500.0,0.00018532,2,"2026-03-10T15:30:32.909",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122012,1773156632921,-500.0,0.00018532,2,"2026-03-10T15:30:32.921",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122013,1773156632933,-500.0,0.00018532,2,"2026-03-10T15:30:32.933",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122014,1773156632947,-500.0,0.00018532,2,"2026-03-10T15:30:32.947",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122015,1773156632960,-500.0,0.00018532,2,"2026-03-10T15:30:32.960",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122016,1773156632972,-301.07447455,0.00018532,2,"2026-03-10T15:30:32.972",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122017,1773156632985,-500.0,0.00018532,2,"2026-03-10T15:30:32.985",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122018,1773156633001,-270.94104329,0.00018532,2,"2026-03-10T15:30:33.001",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122019,1773156637801,-229.05895671,0.00018532,2,"2026-03-10T15:30:37.801",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122020,1773156637813,-500.0,0.00018532,2,"2026-03-10T15:30:37.813",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122021,1773156637825,-500.0,0.00018532,2,"2026-03-10T15:30:37.825",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122022,1773156637838,-500.0,0.00018532,2,"2026-03-10T15:30:37.838",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122023,1773156637850,-500.0,0.00018532,2,"2026-03-10T15:30:37.850",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122024,1773156637863,-500.0,0.00018532,2,"2026-03-10T15:30:37.863",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122025,1773156637876,-500.0,0.00018532,2,"2026-03-10T15:30:37.876",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122026,1773156637889,-500.0,0.00018532,2,"2026-03-10T15:30:37.889",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122027,1773156637901,-500.0,0.00018532,2,"2026-03-10T15:30:37.901",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122028,1773156637914,-500.0,0.00018532,2,"2026-03-10T15:30:37.914",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122029,1773156637924,-500.0,0.00018532,2,"2026-03-10T15:30:37.924",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122030,1773156637935,-500.0,0.00018532,2,"2026-03-10T15:30:37.935",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122031,1773156637947,-500.0,0.00018532,2,"2026-03-10T15:30:37.947",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122032,1773156637958,-500.0,0.00018532,2,"2026-03-10T15:30:37.958",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122033,1773156637968,-500.0,0.00018532,2,"2026-03-10T15:30:37.968",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122034,1773156637980,-500.0,0.00018532,2,"2026-03-10T15:30:37.980",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122036,1773156637992,-500.0,0.00018532,2,"2026-03-10T15:30:37.992",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122038,1773156638003,-500.0,0.00018532,2,"2026-03-10T15:30:38.003",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122039,1773156638015,-500.0,0.00018532,2,"2026-03-10T15:30:38.015",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122040,1773156638026,-500.0,0.00018532,2,"2026-03-10T15:30:38.026",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122041,1773156638038,-500.0,0.00018532,2,"2026-03-10T15:30:38.038",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122042,1773156638050,-500.0,0.00018532,2,"2026-03-10T15:30:38.050",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122043,1773156638063,-500.0,0.00018532,2,"2026-03-10T15:30:38.063",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122044,1773156638074,-500.0,0.00018532,2,"2026-03-10T15:30:38.074",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122045,1773156638085,-500.0,0.00018532,2,"2026-03-10T15:30:38.085",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122046,1773156638098,-500.0,0.00018532,2,"2026-03-10T15:30:38.098",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122047,1773156638109,-500.0,0.00018532,2,"2026-03-10T15:30:38.109",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122048,1773156638119,-500.0,0.00018532,2,"2026-03-10T15:30:38.119",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122049,1773156638134,-500.0,0.00018532,2,"2026-03-10T15:30:38.134",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122050,1773156638145,-500.0,0.00018532,2,"2026-03-10T15:30:38.145",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122051,1773156638156,-500.0,0.00018532,2,"2026-03-10T15:30:38.156",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122052,1773156638166,-500.0,0.00018532,2,"2026-03-10T15:30:38.166",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122053,1773156638177,-500.0,0.00018532,2,"2026-03-10T15:30:38.177",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122054,1773156638188,-500.0,0.00018532,2,"2026-03-10T15:30:38.188",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122055,1773156638198,-500.0,0.00018532,2,"2026-03-10T15:30:38.198",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122056,1773156638209,-500.0,0.00018532,2,"2026-03-10T15:30:38.209",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122057,1773156638220,-500.0,0.00018532,2,"2026-03-10T15:30:38.220",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122058,1773156638231,-500.0,0.00018532,2,"2026-03-10T15:30:38.231",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122059,1773156638242,-500.0,0.00018532,2,"2026-03-10T15:30:38.242",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122060,1773156638253,-500.0,0.00018532,2,"2026-03-10T15:30:38.253",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122061,1773156638264,-500.0,0.00018532,2,"2026-03-10T15:30:38.264",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122062,1773156638275,-500.0,0.00018532,2,"2026-03-10T15:30:38.275",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122063,1773156638286,-500.0,0.00018532,2,"2026-03-10T15:30:38.286",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122064,1773156638297,-500.0,0.00018532,2,"2026-03-10T15:30:38.297",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122065,1773156638308,-500.0,0.00018532,2,"2026-03-10T15:30:38.308",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122066,1773156638319,-500.0,0.00018532,2,"2026-03-10T15:30:38.319",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122067,1773156638330,-500.0,0.00018532,2,"2026-03-10T15:30:38.330",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122068,1773156638340,-500.0,0.00018532,2,"2026-03-10T15:30:38.340",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122069,1773156638351,-500.0,0.00018532,2,"2026-03-10T15:30:38.351",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122070,1773156638363,-500.0,0.00018532,2,"2026-03-10T15:30:38.363",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122071,1773156638373,-500.0,0.00018532,2,"2026-03-10T15:30:38.373",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122072,1773156638385,-500.0,0.00018532,2,"2026-03-10T15:30:38.385",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122073,1773156638396,-500.0,0.00018532,2,"2026-03-10T15:30:38.396",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122074,1773156638407,-500.0,0.00018532,2,"2026-03-10T15:30:38.407",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122075,1773156638418,-606.52568595,0.00018532,2,"2026-03-10T15:30:38.418",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122076,1773156638429,-199.07111286,0.00018532,2,"2026-03-10T15:30:38.429",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122077,1773156638441,-629.54718477,0.00018532,2,"2026-03-10T15:30:38.441",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122078,1773156638451,-500.0,0.00018532,2,"2026-03-10T15:30:38.451",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122079,1773156638462,-500.0,0.00018532,2,"2026-03-10T15:30:38.462",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122080,1773156638473,-500.0,0.00018532,2,"2026-03-10T15:30:38.473",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122081,1773156638484,-620.52793603,0.00018532,2,"2026-03-10T15:30:38.484",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122082,1773156638496,-629.54718477,0.00018532,2,"2026-03-10T15:30:38.496",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122083,1773156638506,-629.54718477,0.00018532,2,"2026-03-10T15:30:38.506",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122084,1773156638517,-500.0,0.00018532,2,"2026-03-10T15:30:38.517",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122085,1773156638528,-500.0,0.00018532,2,"2026-03-10T15:30:38.528",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122086,1773156638539,-500.0,0.00018532,2,"2026-03-10T15:30:38.539",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122087,1773156638550,-500.0,0.00018532,2,"2026-03-10T15:30:38.550",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122088,1773156638561,-500.0,0.00018532,2,"2026-03-10T15:30:38.561",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122089,1773156638572,-500.0,0.00018532,2,"2026-03-10T15:30:38.572",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122090,1773156638582,-500.0,0.00018532,2,"2026-03-10T15:30:38.582",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122091,1773156638593,-337.2,0.00018532,2,"2026-03-10T15:30:38.593",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122092,1773156638604,-500.0,0.00018532,2,"2026-03-10T15:30:38.604",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122093,1773156638614,-500.0,0.00018532,2,"2026-03-10T15:30:38.614",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122094,1773156638625,-500.0,0.00018532,2,"2026-03-10T15:30:38.625",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122095,1773156638643,-500.0,0.00018532,2,"2026-03-10T15:30:38.643",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122096,1773156638654,-500.0,0.00018532,2,"2026-03-10T15:30:38.654",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122097,1773156638664,-500.0,0.00018532,2,"2026-03-10T15:30:38.664",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122098,1773156638675,-500.0,0.00018532,2,"2026-03-10T15:30:38.675",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122099,1773156638686,-500.0,0.00018532,2,"2026-03-10T15:30:38.686",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122100,1773156638696,-500.0,0.00018532,2,"2026-03-10T15:30:38.696",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122101,1773156638706,-500.0,0.00018532,2,"2026-03-10T15:30:38.706",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122102,1773156638718,-500.0,0.00018532,2,"2026-03-10T15:30:38.718",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122103,1773156638730,-500.0,0.00018532,2,"2026-03-10T15:30:38.730",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122104,1773156638742,-500.0,0.00018532,2,"2026-03-10T15:30:38.742",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122105,1773156638753,-500.0,0.00018532,2,"2026-03-10T15:30:38.753",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122106,1773156638765,-500.0,0.00018532,2,"2026-03-10T15:30:38.765",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122107,1773156638776,-500.0,0.00018532,2,"2026-03-10T15:30:38.776",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122108,1773156638788,-500.0,0.00018532,2,"2026-03-10T15:30:38.788",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122109,1773156638800,-629.54718477,0.00018532,2,"2026-03-10T15:30:38.800",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122110,1773156638811,-629.54718477,0.00018532,2,"2026-03-10T15:30:38.811",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122111,1773156638822,-629.54718477,0.00018532,2,"2026-03-10T15:30:38.822",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122112,1773156638835,-629.54718477,0.00018532,2,"2026-03-10T15:30:38.835",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122113,1773156638848,-629.54718477,0.00018532,2,"2026-03-10T15:30:38.848",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122114,1773156638858,-629.54718477,0.00018532,2,"2026-03-10T15:30:38.858",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122115,1773156638870,-629.54718477,0.00018532,2,"2026-03-10T15:30:38.870",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122116,1773156638880,-629.54718477,0.00018532,2,"2026-03-10T15:30:38.880",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122117,1773156638891,-629.54718477,0.00018532,2,"2026-03-10T15:30:38.891",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122118,1773156638901,-629.54718477,0.00018532,2,"2026-03-10T15:30:38.901",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122119,1773156638912,-869.83,0.00018533,2,"2026-03-10T15:30:38.912",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122120,1773156638925,-60077.63,0.00018533,2,"2026-03-10T15:30:38.925",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122121,1773156638935,-3715.38,0.00018533,2,"2026-03-10T15:30:38.935",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122122,1773156638946,-9999.99,0.00018533,2,"2026-03-10T15:30:38.946",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122123,1773156638956,-9999.99,0.00018533,2,"2026-03-10T15:30:38.956",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122124,1773156638968,-299.99,0.00018533,4,"2026-03-10T15:30:38.968",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122125,1773156638980,-150.99,0.00018533,2,"2026-03-10T15:30:38.980",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122126,1773156638992,-1545.41,0.00018533,2,"2026-03-10T15:30:38.992",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122127,1773156639002,-6029.74,0.00018533,2,"2026-03-10T15:30:39.002",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122128,1773156639013,-9999.99,0.00018533,2,"2026-03-10T15:30:39.013",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122129,1773156639024,-262.38,0.00018533,2,"2026-03-10T15:30:39.024",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122130,1773156639035,-510.0,0.00018537,3,"2026-03-10T15:30:39.035",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122131,1773156639047,-1000.0,0.00018568,2,"2026-03-10T15:30:39.047",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122132,1773156639059,-1102.952,0.00018581,2,"2026-03-10T15:30:39.059",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122133,1773156639070,-162.65744895,0.00018581,2,"2026-03-10T15:30:39.070",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122134,1773156639082,-500.0,0.000186,2,"2026-03-10T15:30:39.082",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122135,1773156639094,-500.0,0.000186,2,"2026-03-10T15:30:39.094",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122136,1773156639105,-500.0,0.000186,2,"2026-03-10T15:30:39.105",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122137,1773156639115,-500.0,0.000186,2,"2026-03-10T15:30:39.115",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122138,1773156639126,-500.0,0.000186,2,"2026-03-10T15:30:39.126",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122139,1773156639137,-500.0,0.000186,2,"2026-03-10T15:30:39.137",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122140,1773156639148,-500.0,0.000186,2,"2026-03-10T15:30:39.148",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122141,1773156639158,-500.0,0.000186,2,"2026-03-10T15:30:39.158",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122142,1773156639168,-226.34,0.00018673,2,"2026-03-10T15:30:39.168",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122143,1773156639179,-619.0,0.00018688,2,"2026-03-10T15:30:39.179",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122144,1773156639189,-1342.0,0.00018688,2,"2026-03-10T15:30:39.189",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122145,1773156639200,-250.0,0.00018706,2,"2026-03-10T15:30:39.200",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122146,1773156639210,-162.65744895,0.00018731,2,"2026-03-10T15:30:39.210",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122147,1773156639222,-162.65744895,0.0001888,2,"2026-03-10T15:30:39.222",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122148,1773156639232,-300.0,0.000189,6,"2026-03-10T15:30:39.232",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122149,1773156639243,-600.0,0.00019,6,"2026-03-10T15:30:39.243",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122150,1773156639254,-162.65744895,0.00019029,2,"2026-03-10T15:30:39.254",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122151,1773156639264,-900.0,0.000191,6,"2026-03-10T15:30:39.264",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122152,1773156639275,-868.24,0.00019106,2,"2026-03-10T15:30:39.275",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122153,1773156639285,-1000.0,0.00019116,2,"2026-03-10T15:30:39.285",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122154,1773156639296,-201.566212,0.00019132,7,"2026-03-10T15:30:39.296",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122155,1773156639306,-500.0,0.00019148,2,"2026-03-10T15:30:39.306",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122156,1773156639316,-500.0,0.00019148,2,"2026-03-10T15:30:39.316",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122157,1773156639327,-1000.0,0.00019148,2,"2026-03-10T15:30:39.327",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122158,1773156639337,-1000.0,0.00019148,2,"2026-03-10T15:30:39.337",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122159,1773156639348,-5303.2757569,0.00019159,2,"2026-03-10T15:30:39.348",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122160,1773156639358,-1043.67,0.00019178,2,"2026-03-10T15:30:39.358",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122161,1773156639369,-787.0,0.00019178,2,"2026-03-10T15:30:39.369",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122162,1773156639380,-558.0,0.00019178,2,"2026-03-10T15:30:39.380",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122163,1773156639391,-162.65744895,0.00019178,2,"2026-03-10T15:30:39.391",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122164,1773156639402,-2000.0,0.000192,2,"2026-03-10T15:30:39.402",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122165,1773156639413,-1300.0,0.000192,7,"2026-03-10T15:30:39.413",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122166,1773156639423,-5303.27575684,0.00019211,2,"2026-03-10T15:30:39.423",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122171,1773156640215,-34376.427189,0.00019227,2,"2026-03-10T15:30:40.215",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122172,1773156640252,-1600.0,0.00019228,2,"2026-03-10T15:30:40.252",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122173,1773156640281,-1279.0,0.00019259,2,"2026-03-10T15:30:40.281",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122174,1773156640290,-1213.0,0.00019259,2,"2026-03-10T15:30:40.290",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122175,1773156640300,-922.0,0.00019259,2,"2026-03-10T15:30:40.300",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122176,1773156640310,-5303.27575684,0.00019263,2,"2026-03-10T15:30:40.310",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122177,1773156640319,-1600.0,0.000193,7,"2026-03-10T15:30:40.319",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122178,1773156640329,-5303.27575684,0.00019315,2,"2026-03-10T15:30:40.329",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122179,1773156640343,-162.65744895,0.00019328,2,"2026-03-10T15:30:40.343",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122180,1773156640352,-193.0,0.00019337,2,"2026-03-10T15:30:40.352",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122181,1773156640366,-5303.27575684,0.00019367,2,"2026-03-10T15:30:40.366",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122182,1773156640388,-300.0,0.000194,7,"2026-03-10T15:30:40.388",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122183,1773156640397,-5303.27575684,0.00019418,2,"2026-03-10T15:30:40.397",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122184,1773156640407,-151.9785608,0.00019449,2,"2026-03-10T15:30:40.407",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122185,1773156640416,-150.0,0.00019449,2,"2026-03-10T15:30:40.416",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122186,1773156640426,-200.76649827,0.00019449,2,"2026-03-10T15:30:40.426",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122187,1773156640435,-150.0,0.00019449,2,"2026-03-10T15:30:40.435",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122188,1773156640445,-268.96748512,0.00019452,2,"2026-03-10T15:30:40.445",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122189,1773156640454,-5303.27575684,0.0001947,2,"2026-03-10T15:30:40.454",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122190,1773156640463,-168.0,0.00019474,2,"2026-03-10T15:30:40.463",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122191,1773156640472,-162.65744895,0.00019477,2,"2026-03-10T15:30:40.472",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122192,1773156640482,-272.874925,0.00019481,2,"2026-03-10T15:30:40.482",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122193,1773156640492,-300.0,0.000195,7,"2026-03-10T15:30:40.492",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122194,1773156640501,-150.0,0.00019504,2,"2026-03-10T15:30:40.501",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122195,1773156640511,-150.0,0.00019504,2,"2026-03-10T15:30:40.511",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122196,1773156640520,-5303.27575684,0.00019522,2,"2026-03-10T15:30:40.520",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122197,1773156640529,-175.98736155,0.00019526,2,"2026-03-10T15:30:40.529",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122198,1773156640539,-709.45395694,0.00019526,2,"2026-03-10T15:30:40.539",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122199,1773156640548,-200.0,0.00019559,2,"2026-03-10T15:30:40.548",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122200,1773156640557,-200.0,0.00019559,2,"2026-03-10T15:30:40.557",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122201,1773156640566,-226.34,0.00019562,2,"2026-03-10T15:30:40.566",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122202,1773156640576,-801.36962375,0.00019573,2,"2026-03-10T15:30:40.576",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122203,1773156640585,-201.46220607,0.00019581,5,"2026-03-10T15:30:40.585",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122204,1773156640598,-77256.35779051,0.000196,2,"2026-03-10T15:30:40.598",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122205,1773156640607,-300.0,0.000196,7,"2026-03-10T15:30:40.607",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122206,1773156640616,-1138.12336407,0.000196,2,"2026-03-10T15:30:40.616",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122208,1773156640625,-1031.09463561,0.000196,2,"2026-03-10T15:30:40.625",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122210,1773156640634,-1036.42185783,0.000196,2,"2026-03-10T15:30:40.634",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122212,1773156640643,-766.4561075,0.00019616,2,"2026-03-10T15:30:40.643",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122213,1773156640652,-766.4561075,0.00019616,2,"2026-03-10T15:30:40.652",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122214,1773156640661,-1065.43137328,0.00019624,5,"2026-03-10T15:30:40.661",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122215,1773156640671,-1059.88893428,0.00019625,5,"2026-03-10T15:30:40.671",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122216,1773156640680,-1059.88893429,0.00019625,5,"2026-03-10T15:30:40.680",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122218,1773156640689,-1059.88893428,0.00019625,5,"2026-03-10T15:30:40.689",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122219,1773156640698,-500.0,0.00019625,2,"2026-03-10T15:30:40.698",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122220,1773156640707,-500.0,0.00019625,2,"2026-03-10T15:30:40.707",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122221,1773156640716,-500.0,0.00019625,2,"2026-03-10T15:30:40.716",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122222,1773156640726,-500.0,0.00019625,2,"2026-03-10T15:30:40.726",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122223,1773156640735,-509.45035815,0.00019625,2,"2026-03-10T15:30:40.735",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122224,1773156640744,-500.0,0.00019625,2,"2026-03-10T15:30:40.744",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122225,1773156640754,-350.0,0.00019625,2,"2026-03-10T15:30:40.754",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122226,1773156640763,-350.0,0.00019625,2,"2026-03-10T15:30:40.763",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122227,1773156640773,-303.80696665,0.00019625,2,"2026-03-10T15:30:40.773",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122228,1773156640783,-500.0,0.00019625,2,"2026-03-10T15:30:40.783",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122229,1773156640792,-500.0,0.00019625,2,"2026-03-10T15:30:40.792",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122230,1773156640801,-500.0,0.00019625,2,"2026-03-10T15:30:40.801",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122231,1773156640810,-500.0,0.00019625,2,"2026-03-10T15:30:40.810",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122232,1773156640820,-500.0,0.00019625,2,"2026-03-10T15:30:40.820",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122233,1773156640830,-504.92020981,0.00019625,2,"2026-03-10T15:30:40.830",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122234,1773156640839,-500.0,0.00019625,2,"2026-03-10T15:30:40.839",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122235,1773156640852,-500.0,0.00019625,2,"2026-03-10T15:30:40.852",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122236,1773156640862,-500.0,0.00019625,2,"2026-03-10T15:30:40.862",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122237,1773156640871,-500.0,0.00019625,2,"2026-03-10T15:30:40.871",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122238,1773156640883,-500.0,0.00019625,2,"2026-03-10T15:30:40.883",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122239,1773156640892,-500.0,0.00019625,2,"2026-03-10T15:30:40.892",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122240,1773156640902,-500.0,0.00019625,2,"2026-03-10T15:30:40.902",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122241,1773156640912,-500.0,0.00019625,2,"2026-03-10T15:30:40.912",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122242,1773156640923,-500.0,0.00019625,2,"2026-03-10T15:30:40.923",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122243,1773156640932,-162.65744895,0.00019626,2,"2026-03-10T15:30:40.932",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122244,1773156640942,-344547.537404,0.00019626,2,"2026-03-10T15:30:40.942",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122246,1773156641518,-3953.7600006,0.00019626,2,"2026-03-10T15:30:41.518",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122247,1773156641684,-10227.42,0.00018297,2,"2026-03-10T15:30:41.684",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122248,1773156641694,-242909.95364132,0.00019626,2,"2026-03-10T15:30:41.694",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122258,1773156642711,-476.59485294,0.00018688,2,"2026-03-10T15:30:42.711",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122261,1773156642960,-258.63162805,0.00018688,2,"2026-03-10T15:30:42.960",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122280,1773156645740,-713.735,0.00018688,2,"2026-03-10T15:30:45.740",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122407,1773156776026,1993.44345998,0.00014,30,"2026-03-10T15:32:56.026",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122410,1773156964583,1000.0,0.0002,120,"2026-03-10T15:36:04.583",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122411,1773157105137,-314.0,0.00015,30,"2026-03-10T15:38:25.137",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122412,1773157183271,-186.0,0.00015,30,"2026-03-10T15:39:43.271",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122413,1773157183293,-250.0,0.0001575,2,"2026-03-10T15:39:43.293",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122414,1773157183316,-300.0,0.00016499,2,"2026-03-10T15:39:43.316",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122415,1773157185762,350.9032,0.000149,2,"2026-03-10T15:39:45.762",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122416,1773157201288,300.0,0.00016499,2,"2026-03-10T15:40:01.288",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122417,1773157201852,1200.0,0.00016499,2,"2026-03-10T15:40:01.852",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122418,1773157204280,289.0,0.000165,2,"2026-03-10T15:40:04.280",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122419,1773157209464,809.3988975,0.000165,2,"2026-03-10T15:40:09.464",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122420,1773157214987,-250.0,0.000165,2,"2026-03-10T15:40:14.987",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122421,1773157215014,-50.0,0.000165,2,"2026-03-10T15:40:15.014",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122422,1773157254770,-2450.0,0.000165,2,"2026-03-10T15:40:54.770",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122423,1773157254793,-600.0,0.000165,2,"2026-03-10T15:40:54.793",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122424,1773157254816,-976.55665814,0.000165,2,"2026-03-10T15:40:54.816",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122425,1773157254840,-250.0,0.000165,2,"2026-03-10T15:40:54.840",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122426,1773157254864,-238.14124436,0.000165,2,"2026-03-10T15:40:54.864",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122442,1773157831820,-165.23734322,0.00016,10,"2026-03-10T15:50:31.820",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122443,1773157831830,-230.8609071,0.00016063,2,"2026-03-10T15:50:31.830",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122444,1773157831840,-250.0,0.00016127,2,"2026-03-10T15:50:31.840",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122445,1773157831849,-600.0,0.00016253,2,"2026-03-10T15:50:31.849",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122446,1773157831859,-251.43601383,0.00016444,2,"2026-03-10T15:50:31.859",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122447,1773157831868,-188.0,0.00016575,2,"2026-03-10T15:50:31.868",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122448,1773157831880,-162.30105217,0.000169,2,"2026-03-10T15:50:31.880",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122449,1773157831889,-510.0,0.00017,2,"2026-03-10T15:50:31.889",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122450,1773157831898,-199.07364582,0.00017262,2,"2026-03-10T15:50:31.898",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122451,1773157831908,-704.96,0.000174,2,"2026-03-10T15:50:31.908",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122452,1773157831918,-478.02362747,0.00017434,2,"2026-03-10T15:50:31.918",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122453,1773157831930,-1021.97637253,0.00017434,2,"2026-03-10T15:50:31.930",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122454,1773157831939,-1200.0,0.00017466,2,"2026-03-10T15:50:31.939",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122455,1773157831948,-2589.83,0.00017467,2,"2026-03-10T15:50:31.948",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122456,1773157831958,-54.99209941,0.00017576,2,"2026-03-10T15:50:31.958",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122457,1773157831969,-307.59280888,0.00017576,2,"2026-03-10T15:50:31.969",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122458,1773157831978,-1616.80169263,0.00017592,2,"2026-03-10T15:50:31.978",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122459,1773157831989,-235.61830737,0.00017592,2,"2026-03-10T15:50:31.989",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122460,1773157831998,-870.72987883,0.00017592,2,"2026-03-10T15:50:31.998",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122461,1773157832010,-629.27012117,0.00017592,2,"2026-03-10T15:50:32.010",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122462,1773157832020,-406.0,0.00017599,2,"2026-03-10T15:50:32.020",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122463,1773157832029,-250.0,0.000176,2,"2026-03-10T15:50:32.029",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122464,1773157832039,-197.84836511,0.000176,2,"2026-03-10T15:50:32.039",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122465,1773157832048,-600.0,0.000176,2,"2026-03-10T15:50:32.048",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122466,1773157832058,-300.0,0.000176,2,"2026-03-10T15:50:32.058",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122467,1773157832068,-250.0,0.000176,2,"2026-03-10T15:50:32.068",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122469,1773157832077,-2500.0,0.000176,2,"2026-03-10T15:50:32.077",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122470,1773157832086,-2558.76614139,0.000176,2,"2026-03-10T15:50:32.086",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122471,1773157832095,-300.0,0.000176,2,"2026-03-10T15:50:32.095",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122474,1773157832104,-5000.0,0.000176,2,"2026-03-10T15:50:32.104",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122476,1773157832113,-200.0,0.000176,2,"2026-03-10T15:50:32.113",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122478,1773157832123,-2500.0,0.000176,2,"2026-03-10T15:50:32.123",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122480,1773157832132,-2550.0,0.000176,2,"2026-03-10T15:50:32.132",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122481,1773157832142,-195.0,0.000176,2,"2026-03-10T15:50:32.142",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122482,1773157832151,-2500.0,0.000176,2,"2026-03-10T15:50:32.151",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122483,1773157832166,-157.28,0.00017639,2,"2026-03-10T15:50:32.166",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122484,1773157832176,-500.0,0.00018139,2,"2026-03-10T15:50:32.176",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122485,1773157832185,-997.16350561,0.00018139,2,"2026-03-10T15:50:32.185",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122486,1773157832194,-174.61919141,0.00018139,2,"2026-03-10T15:50:32.194",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122487,1773157832204,-288.52,0.00018383,2,"2026-03-10T15:50:32.204",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122488,1773157832214,-150.0,0.00018418,2,"2026-03-10T15:50:32.214",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122489,1773157832223,-1000.0,0.0001842,2,"2026-03-10T15:50:32.223",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122490,1773157832233,-2105.959,0.00018433,2,"2026-03-10T15:50:32.233",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122491,1773157832242,-180.11276457,0.00018433,2,"2026-03-10T15:50:32.242",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122492,1773157832252,-10379.0546,0.00018433,2,"2026-03-10T15:50:32.252",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122493,1773157832261,-1000.0,0.00018433,2,"2026-03-10T15:50:32.261",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122494,1773157832271,-2500.0,0.00018488,2,"2026-03-10T15:50:32.271",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122495,1773157832281,-5000.0,0.00018488,2,"2026-03-10T15:50:32.281",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122496,1773157832291,-157.7007942,0.000185,2,"2026-03-10T15:50:32.291",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122497,1773157832300,-6266.71556703,0.000185,2,"2026-03-10T15:50:32.300",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122498,1773157832309,-1516.34941456,0.000185,2,"2026-03-10T15:50:32.309",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122499,1773157832319,-8956.97153718,0.000185,2,"2026-03-10T15:50:32.319",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122500,1773157832328,-428.34542062,0.000185,2,"2026-03-10T15:50:32.328",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122501,1773157832338,-5000.0,0.00018532,2,"2026-03-10T15:50:32.338",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122502,1773157832349,-500.0,0.00018533,2,"2026-03-10T15:50:32.349",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122503,1773157832359,-500.0,0.00018533,2,"2026-03-10T15:50:32.359",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122504,1773157832369,-500.0,0.00018533,2,"2026-03-10T15:50:32.369",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122505,1773157832379,-500.0,0.00018533,2,"2026-03-10T15:50:32.379",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122506,1773157832389,-500.0,0.00018533,2,"2026-03-10T15:50:32.389",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122507,1773157832400,-500.0,0.00018533,2,"2026-03-10T15:50:32.400",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122508,1773157832410,-500.0,0.00018533,2,"2026-03-10T15:50:32.410",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122509,1773157832420,-500.0,0.00018533,2,"2026-03-10T15:50:32.420",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122510,1773157832432,-313.56,0.00018533,2,"2026-03-10T15:50:32.432",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122511,1773157832442,-9999.99,0.00018533,2,"2026-03-10T15:50:32.442",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122512,1773157832451,-3715.38,0.00018533,2,"2026-03-10T15:50:32.451",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122513,1773157832460,-9999.99,0.00018533,2,"2026-03-10T15:50:32.460",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122514,1773157832470,-299.99,0.00018533,4,"2026-03-10T15:50:32.470",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122515,1773157832480,-6029.74,0.00018533,2,"2026-03-10T15:50:32.480",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122516,1773157832489,-150.99,0.00018533,2,"2026-03-10T15:50:32.489",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122517,1773157832498,-9999.99,0.00018533,2,"2026-03-10T15:50:32.498",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122518,1773157832508,-262.38,0.00018533,2,"2026-03-10T15:50:32.508",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122519,1773157832518,-1545.41,0.00018533,2,"2026-03-10T15:50:32.518",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122520,1773157832527,-869.83,0.00018533,2,"2026-03-10T15:50:32.527",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122521,1773157832537,-150.99,0.00018533,2,"2026-03-10T15:50:32.537",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122522,1773157832546,-500.0,0.00018573,2,"2026-03-10T15:50:32.546",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122523,1773157832555,-500.37976244,0.00018573,2,"2026-03-10T15:50:32.555",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122524,1773157832565,-161.86139248,0.00018573,2,"2026-03-10T15:50:32.565",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122525,1773157832575,-500.0,0.00018573,2,"2026-03-10T15:50:32.575",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122526,1773157832584,-500.0,0.00018573,2,"2026-03-10T15:50:32.584",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122527,1773157832593,-362.92309154,0.00018573,2,"2026-03-10T15:50:32.593",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122528,1773157832603,-500.0,0.00018573,2,"2026-03-10T15:50:32.603",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122529,1773157832613,-500.0,0.00018573,2,"2026-03-10T15:50:32.613",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122530,1773157832623,-500.0,0.00018573,2,"2026-03-10T15:50:32.623",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122531,1773157832633,-500.0,0.00018573,2,"2026-03-10T15:50:32.633",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122532,1773157832642,-500.0,0.00018573,2,"2026-03-10T15:50:32.642",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122533,1773157832652,-500.0,0.00018573,2,"2026-03-10T15:50:32.652",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122534,1773157832661,-367.07901164,0.00018573,2,"2026-03-10T15:50:32.661",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122535,1773157832670,-500.0,0.00018573,2,"2026-03-10T15:50:32.670",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122536,1773157832680,-500.0,0.00018573,2,"2026-03-10T15:50:32.680",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122537,1773157832689,-500.0,0.00018573,2,"2026-03-10T15:50:32.689",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122538,1773157832698,-510.0,0.00018575,3,"2026-03-10T15:50:32.698",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122539,1773157832708,-1000.0,0.00018577,2,"2026-03-10T15:50:32.708",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122540,1773157832717,-151.0,0.00018577,2,"2026-03-10T15:50:32.717",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122541,1773157832727,-216.16485696,0.00018577,2,"2026-03-10T15:50:32.727",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122542,1773157832736,-200.0,0.00018577,2,"2026-03-10T15:50:32.736",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122543,1773157832746,-161.24,0.00018578,2,"2026-03-10T15:50:32.746",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122544,1773157832755,-161.24,0.00018578,2,"2026-03-10T15:50:32.755",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122545,1773157832764,-161.24,0.00018578,2,"2026-03-10T15:50:32.764",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122546,1773157832773,-161.24,0.00018578,2,"2026-03-10T15:50:32.773",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122547,1773157832782,-766.4561075,0.00018578,2,"2026-03-10T15:50:32.782",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122548,1773157832792,-4953.85469342,0.00018586,2,"2026-03-10T15:50:32.792",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122549,1773157832801,-178.78376983,0.00018587,2,"2026-03-10T15:50:32.801",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122550,1773157832811,-500.0,0.00018587,2,"2026-03-10T15:50:32.811",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122551,1773157832820,-500.0,0.00018587,2,"2026-03-10T15:50:32.820",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122552,1773157832830,-500.0,0.00018587,2,"2026-03-10T15:50:32.830",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122553,1773157832840,-500.0,0.00018587,2,"2026-03-10T15:50:32.840",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122554,1773157832849,-500.0,0.00018587,2,"2026-03-10T15:50:32.849",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122555,1773157832858,-370.8,0.00018587,2,"2026-03-10T15:50:32.858",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122556,1773157832869,-500.0,0.00018587,2,"2026-03-10T15:50:32.869",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122557,1773157832880,-500.0,0.00018587,2,"2026-03-10T15:50:32.880",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122558,1773157832890,-500.0,0.00018587,2,"2026-03-10T15:50:32.890",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122559,1773157832899,-500.0,0.00018587,2,"2026-03-10T15:50:32.899",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122560,1773157832911,-500.0,0.00018587,2,"2026-03-10T15:50:32.911",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122561,1773157832920,-500.0,0.00018587,2,"2026-03-10T15:50:32.920",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122562,1773157832931,-500.0,0.00018587,2,"2026-03-10T15:50:32.931",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122563,1773157832940,-500.0,0.00018587,2,"2026-03-10T15:50:32.940",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122564,1773157832950,-500.0,0.00018587,2,"2026-03-10T15:50:32.950",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122565,1773157832963,-500.0,0.00018587,2,"2026-03-10T15:50:32.963",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122566,1773157832973,-500.0,0.00018587,2,"2026-03-10T15:50:32.973",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122567,1773157832983,-500.0,0.00018587,2,"2026-03-10T15:50:32.983",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122568,1773157832993,-500.0,0.00018587,2,"2026-03-10T15:50:32.993",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122569,1773157833002,-500.0,0.00018587,2,"2026-03-10T15:50:33.002",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122570,1773157833012,-500.0,0.00018587,2,"2026-03-10T15:50:33.012",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122571,1773157833021,-500.0,0.00018587,2,"2026-03-10T15:50:33.021",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122572,1773157833032,-500.0,0.00018587,2,"2026-03-10T15:50:33.032",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122573,1773157833041,-500.0,0.00018587,2,"2026-03-10T15:50:33.041",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122574,1773157833051,-500.0,0.00018587,2,"2026-03-10T15:50:33.051",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122575,1773157833060,-500.0,0.00018587,2,"2026-03-10T15:50:33.060",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122576,1773157833069,-304.11225065,0.00018587,2,"2026-03-10T15:50:33.069",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122577,1773157833079,-500.0,0.00018587,2,"2026-03-10T15:50:33.079",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122578,1773157833089,-500.0,0.00018587,2,"2026-03-10T15:50:33.089",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122579,1773157833099,-500.0,0.00018587,2,"2026-03-10T15:50:33.099",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122580,1773157833108,-500.0,0.00018587,2,"2026-03-10T15:50:33.108",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122581,1773157833117,-500.0,0.00018587,2,"2026-03-10T15:50:33.117",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122582,1773157833128,-500.0,0.00018587,2,"2026-03-10T15:50:33.128",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122583,1773157833137,-500.0,0.00018587,2,"2026-03-10T15:50:33.137",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122584,1773157833147,-500.0,0.00018587,2,"2026-03-10T15:50:33.147",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122585,1773157833160,-500.0,0.00018587,2,"2026-03-10T15:50:33.160",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122586,1773157833169,-500.0,0.00018587,2,"2026-03-10T15:50:33.169",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122587,1773157833179,-500.0,0.00018587,2,"2026-03-10T15:50:33.179",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122588,1773157833190,-500.0,0.00018587,2,"2026-03-10T15:50:33.190",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122589,1773157833201,-500.0,0.00018587,2,"2026-03-10T15:50:33.201",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122590,1773157833211,-259.09436954,0.00018587,2,"2026-03-10T15:50:33.211",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122591,1773157833220,-500.0,0.00018587,2,"2026-03-10T15:50:33.220",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122592,1773157833230,-500.0,0.00018587,2,"2026-03-10T15:50:33.230",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122593,1773157833240,-500.0,0.00018587,2,"2026-03-10T15:50:33.240",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122594,1773157833249,-319.96469158,0.00018587,2,"2026-03-10T15:50:33.249",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122595,1773157833259,-500.0,0.00018587,2,"2026-03-10T15:50:33.259",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122596,1773157833268,-500.0,0.00018587,2,"2026-03-10T15:50:33.268",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122597,1773157833277,-500.0,0.00018587,2,"2026-03-10T15:50:33.277",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122598,1773157833287,-500.0,0.00018587,2,"2026-03-10T15:50:33.287",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122599,1773157833296,-500.0,0.00018587,2,"2026-03-10T15:50:33.296",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122600,1773157833305,-500.0,0.00018587,2,"2026-03-10T15:50:33.305",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122601,1773157833315,-500.0,0.00018587,2,"2026-03-10T15:50:33.315",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122602,1773157833324,-500.0,0.00018587,2,"2026-03-10T15:50:33.324",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122603,1773157833333,-465.92466293,0.00018587,2,"2026-03-10T15:50:33.333",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122604,1773157833343,-500.0,0.00018587,2,"2026-03-10T15:50:33.343",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122605,1773157833353,-500.0,0.00018587,2,"2026-03-10T15:50:33.353",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122606,1773157833362,-500.0,0.00018587,2,"2026-03-10T15:50:33.362",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122607,1773157833371,-500.0,0.00018587,2,"2026-03-10T15:50:33.371",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122608,1773157833383,-500.0,0.00018587,2,"2026-03-10T15:50:33.383",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122609,1773157833393,-500.0,0.00018587,2,"2026-03-10T15:50:33.393",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122610,1773157833403,-183.56110001,0.00018587,2,"2026-03-10T15:50:33.403",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122611,1773157833413,-500.0,0.00018587,2,"2026-03-10T15:50:33.413",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122612,1773157833423,-587.03368057,0.00018587,2,"2026-03-10T15:50:33.423",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122613,1773157833432,-606.52568595,0.00018587,2,"2026-03-10T15:50:33.432",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122614,1773157833443,-500.0,0.00018587,2,"2026-03-10T15:50:33.443",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122615,1773157833452,-150.0,0.00018587,2,"2026-03-10T15:50:33.452",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122616,1773157833461,-500.0,0.00018587,2,"2026-03-10T15:50:33.461",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122617,1773157833471,-150.0,0.00018587,2,"2026-03-10T15:50:33.471",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122618,1773157833480,-500.0,0.00018587,2,"2026-03-10T15:50:33.480",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122619,1773157833489,-500.0,0.00018587,2,"2026-03-10T15:50:33.489",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122620,1773157833498,-500.0,0.00018587,2,"2026-03-10T15:50:33.498",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122621,1773157833508,-500.0,0.00018587,2,"2026-03-10T15:50:33.508",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122622,1773157833517,-500.0,0.00018587,2,"2026-03-10T15:50:33.517",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122623,1773157833527,-620.52793603,0.00018587,2,"2026-03-10T15:50:33.527",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122624,1773157833536,-410.48352233,0.00018587,2,"2026-03-10T15:50:33.536",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122625,1773157833546,-500.0,0.00018587,2,"2026-03-10T15:50:33.546",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122626,1773157833556,-500.0,0.00018587,2,"2026-03-10T15:50:33.556",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122627,1773157833565,-500.0,0.00018587,2,"2026-03-10T15:50:33.565",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122628,1773157833575,-500.0,0.00018587,2,"2026-03-10T15:50:33.575",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122629,1773157833584,-201.46220607,0.00018587,5,"2026-03-10T15:50:33.584",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122630,1773157833594,-889.22,0.00018587,2,"2026-03-10T15:50:33.594",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122631,1773157833603,-23416.40695492,0.00018588,2,"2026-03-10T15:50:33.603",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122632,1773157833616,-9887.86925462,0.00018588,2,"2026-03-10T15:50:33.616",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122633,1773157833629,-22781.08394478,0.00018588,2,"2026-03-10T15:50:33.629",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122634,1773157833639,-12310.34707525,0.00018588,2,"2026-03-10T15:50:33.639",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122635,1773157833676,-515.94292169,0.00018588,2,"2026-03-10T15:50:33.676",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122636,1773157833687,-594.0,0.00018588,2,"2026-03-10T15:50:33.687",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122637,1773157833698,-569.13169042,0.00018588,2,"2026-03-10T15:50:33.698",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122638,1773157833709,-560.87669946,0.00018588,2,"2026-03-10T15:50:33.709",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122643,1773157838508,-12671.88192344,0.00018588,2,"2026-03-10T15:50:38.508",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122644,1773157838520,-52378.76526314,0.00018588,2,"2026-03-10T15:50:38.520",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122645,1773157838691,-712434.80289053,0.00018588,2,"2026-03-10T15:50:38.691",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122657,1773157840836,-282774.69876889,0.00018588,2,"2026-03-10T15:50:40.836",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122658,1773157840848,-38122.17277297,0.00018588,2,"2026-03-10T15:50:40.848",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122659,1773157840967,-320512.43245424,0.00018588,2,"2026-03-10T15:50:40.967",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122660,1773157841516,-292.077,0.00018588,2,"2026-03-10T15:50:41.516",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122662,1773157841528,-13259.181,0.00018588,2,"2026-03-10T15:50:41.528",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122706,1773157845330,-339.21,0.00017592,2,"2026-03-10T15:50:45.330",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122707,1773157845340,-2710.09,0.00018588,2,"2026-03-10T15:50:45.340",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122708,1773157845733,-8401.0,0.00018588,2,"2026-03-10T15:50:45.733",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122743,1773157846425,-29564.45475349,0.00018588,2,"2026-03-10T15:50:46.425",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122744,1773157846437,-42395.71474031,0.00018588,2,"2026-03-10T15:50:46.437",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122745,1773157846449,-20746.18880124,0.00018588,2,"2026-03-10T15:50:46.449",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122746,1773157846461,-355.395,0.00018588,2,"2026-03-10T15:50:46.461",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122789,1773157909439,976.0,0.00014157,2,"2026-03-10T15:51:49.439",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122790,1773157961572,224.13,8.634e-05,2,"2026-03-10T15:52:41.572",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122791,1773157961790,224.13,9.088e-05,2,"2026-03-10T15:52:41.790",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122792,1773157962104,224.13,9.542e-05,2,"2026-03-10T15:52:42.104",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122793,1773157962308,224.13,9.997e-05,2,"2026-03-10T15:52:42.308",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122794,1773157962519,224.13,0.00010451,2,"2026-03-10T15:52:42.519",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122795,1773157962738,224.13,0.00010906,2,"2026-03-10T15:52:42.738",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122796,1773157962940,224.13,0.0001136,2,"2026-03-10T15:52:42.940",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122797,1773157963137,224.13,0.00011815,2,"2026-03-10T15:52:43.137",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122798,1773157963374,224.13,0.00012269,2,"2026-03-10T15:52:43.374",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122799,1773157963610,224.13,0.00012723,2,"2026-03-10T15:52:43.610",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122800,1773157963838,224.13,0.00013178,2,"2026-03-10T15:52:43.838",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122801,1773157964140,224.13,0.00013632,2,"2026-03-10T15:52:44.140",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122802,1773157964386,224.13,0.00014087,2,"2026-03-10T15:52:44.386",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122803,1773158274197,1885.3,0.00013777,2,"2026-03-10T15:57:54.197",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122804,1773158366858,1032.81610295,0.000108,2,"2026-03-10T15:59:26.858",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122805,1773158393998,3973.90311463,0.0001199,2,"2026-03-10T15:59:53.998",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122816,1773158554599,3285.51299248,0.0001,2,"2026-03-10T16:02:34.599",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122817,1773158556586,347.81398537,0.0001,2,"2026-03-10T16:02:36.586",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122818,1773158562606,803.0,0.000131,5,"2026-03-10T16:02:42.606",0.00047450000000000004,96.52,0.9916764465037781,5702835136.396976]
[408122821,1773158775234,276.86307577,0.00014099,2,"2026-03-10T16:06:15.234",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122824,1773158852769,162.79,0.00013214,2,"2026-03-10T16:07:32.769",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122843,1773159032002,-383.0,0.00014199,2,"2026-03-10T16:10:32.002",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122844,1773159032012,-1200.0,0.00014199,2,"2026-03-10T16:10:32.012",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122845,1773159032021,-300.0,0.00014199,2,"2026-03-10T16:10:32.021",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122846,1773159032030,-267.0,0.00014199,2,"2026-03-10T16:10:32.030",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122847,1773159032040,-300.0,0.00014199,2,"2026-03-10T16:10:32.040",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122848,1773159032049,-600.0,0.00014199,2,"2026-03-10T16:10:32.049",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122849,1773159032059,-250.0,0.000142,2,"2026-03-10T16:10:32.059",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122850,1773159032068,-1423.34,0.000142,2,"2026-03-10T16:10:32.068",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122851,1773159032077,-1169.46,0.000142,2,"2026-03-10T16:10:32.077",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122852,1773159032090,-629.93,0.000142,2,"2026-03-10T16:10:32.090",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122853,1773159032099,-79.57,0.000142,2,"2026-03-10T16:10:32.099",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122854,1773159032191,-212.17,0.000142,2,"2026-03-10T16:10:32.191",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122855,1773159032201,-291.74,0.000142,2,"2026-03-10T16:10:32.201",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122856,1773159032210,-583.5,0.000142,2,"2026-03-10T16:10:32.210",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122857,1773159032220,-300.0,0.00014239,2,"2026-03-10T16:10:32.220",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122858,1773159032234,-300.0,0.00014239,2,"2026-03-10T16:10:32.234",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122859,1773159032243,-600.0,0.00014395,2,"2026-03-10T16:10:32.243",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122860,1773159032252,-600.0,0.00014395,2,"2026-03-10T16:10:32.252",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122861,1773159032261,-485.87633013,0.00014395,2,"2026-03-10T16:10:32.261",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122862,1773159032273,-224.13,0.00014541,2,"2026-03-10T16:10:32.273",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122863,1773159032283,-495.486398,0.00014838,7,"2026-03-10T16:10:32.283",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122864,1773159032293,-224.13,0.00014995,2,"2026-03-10T16:10:32.293",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122865,1773159032303,-224.13,0.0001545,2,"2026-03-10T16:10:32.303",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122866,1773159032312,-300.0,0.00015618,2,"2026-03-10T16:10:32.312",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122867,1773159032324,-250.0,0.00015619,2,"2026-03-10T16:10:32.324",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122868,1773159032333,-250.0,0.00015619,2,"2026-03-10T16:10:32.333",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122869,1773159032342,-977.46197326,0.00015619,2,"2026-03-10T16:10:32.342",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122870,1773159032351,-300.15834651,0.00015619,2,"2026-03-10T16:10:32.351",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122871,1773159032360,-600.0,0.00015619,2,"2026-03-10T16:10:32.360",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122872,1773159032369,-300.0,0.00015619,2,"2026-03-10T16:10:32.369",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122873,1773159032379,-1680.0,0.00015619,2,"2026-03-10T16:10:32.379",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122874,1773159032388,-224.13,0.00015904,2,"2026-03-10T16:10:32.388",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122875,1773159032398,-10010.76747959,0.000162,5,"2026-03-10T16:10:32.398",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122876,1773159032407,-224.13,0.00016359,2,"2026-03-10T16:10:32.407",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122877,1773159032416,-166.66,0.00016404,2,"2026-03-10T16:10:32.416",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122878,1773159032425,-960.4,0.00016517,2,"2026-03-10T16:10:32.425",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122880,1773159032434,-510.0,0.00016742,2,"2026-03-10T16:10:32.434",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122881,1773159032444,-166.66,0.00016749,2,"2026-03-10T16:10:32.444",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122882,1773159032453,-224.13,0.00016813,2,"2026-03-10T16:10:32.453",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122883,1773159032462,-542.59073283,0.00016921,2,"2026-03-10T16:10:32.462",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122884,1773159032472,-9999.99,0.00016922,2,"2026-03-10T16:10:32.472",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122885,1773159032483,-150.99,0.00016922,2,"2026-03-10T16:10:32.483",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122886,1773159032492,-299.99,0.00016922,4,"2026-03-10T16:10:32.492",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122887,1773159032501,-35759.86540437,0.00016922,2,"2026-03-10T16:10:32.501",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122888,1773159032513,-16736.63202636,0.00016922,2,"2026-03-10T16:10:32.513",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122889,1773159032530,-4850.0,0.00016922,2,"2026-03-10T16:10:32.530",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122890,1773159032543,-355.00000001,0.00016922,2,"2026-03-10T16:10:32.543",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122892,1773159038121,-324.27,0.0001692,2,"2026-03-10T16:10:38.121",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122893,1773159038134,-2849.30426313,0.0001692,2,"2026-03-10T16:10:38.134",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122894,1773159038144,-2376.13256926,0.00016922,2,"2026-03-10T16:10:38.144",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122895,1773159038154,-5594.39273621,0.00016922,2,"2026-03-10T16:10:38.154",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122896,1773159038165,-4405.59726379,0.00016922,2,"2026-03-10T16:10:38.165",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122897,1773159038175,-151.0,0.0001699,2,"2026-03-10T16:10:38.175",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122898,1773159038184,-151.0,0.0001699,2,"2026-03-10T16:10:38.184",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122899,1773159038193,-151.0,0.0001699,2,"2026-03-10T16:10:38.193",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122900,1773159038203,-151.0,0.0001699,2,"2026-03-10T16:10:38.203",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122901,1773159038212,-151.0,0.0001699,2,"2026-03-10T16:10:38.212",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122902,1773159038222,-151.0,0.0001699,2,"2026-03-10T16:10:38.222",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122903,1773159038231,-151.0,0.0001699,2,"2026-03-10T16:10:38.231",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122904,1773159038241,-151.0,0.0001699,2,"2026-03-10T16:10:38.241",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122905,1773159038250,-151.0,0.0001699,2,"2026-03-10T16:10:38.250",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122906,1773159038259,-151.0,0.0001699,2,"2026-03-10T16:10:38.259",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122907,1773159038269,-151.0,0.0001699,2,"2026-03-10T16:10:38.269",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122908,1773159038278,-121.35273621,0.00017,2,"2026-03-10T16:10:38.278",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122909,1773159038290,-568.4,0.00017,2,"2026-03-10T16:10:38.290",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122910,1773159038302,-36804.40007119,0.00017,2,"2026-03-10T16:10:38.302",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122911,1773159038311,-510.0,0.00017,2,"2026-03-10T16:10:38.311",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122912,1773159038321,-166.66,0.00017095,2,"2026-03-10T16:10:38.321",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122913,1773159038330,-11447.62290897,0.00017167,2,"2026-03-10T16:10:38.330",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122915,1773159038339,-2351.0,0.00017181,2,"2026-03-10T16:10:38.339",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122917,1773159038348,-500.0,0.00017267,2,"2026-03-10T16:10:38.348",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122918,1773159038358,-2000.0,0.00017267,2,"2026-03-10T16:10:38.358",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122920,1773159038367,-2513.77,0.00017267,2,"2026-03-10T16:10:38.367",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122922,1773159038376,-3240.0,0.00017267,2,"2026-03-10T16:10:38.376",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122924,1773159038385,-224.13,0.00017267,2,"2026-03-10T16:10:38.385",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122926,1773159038395,-166.66,0.0001744,2,"2026-03-10T16:10:38.395",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122975,1773159038782,-11447.62290894,0.0001744,2,"2026-03-10T16:10:38.782",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122977,1773159038791,-300.0,0.000176,6,"2026-03-10T16:10:38.791",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122979,1773159038801,-2513.77,0.00017699,2,"2026-03-10T16:10:38.801",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122981,1773159038810,-600.0,0.000177,6,"2026-03-10T16:10:38.810",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122983,1773159038820,-170.962384,0.00017701,2,"2026-03-10T16:10:38.820",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122985,1773159038830,-250.0,0.00017707,2,"2026-03-10T16:10:38.830",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122987,1773159038839,-11447.62290894,0.00017713,2,"2026-03-10T16:10:38.839",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122990,1773159038848,-166.66,0.00017785,2,"2026-03-10T16:10:38.848",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122992,1773159038857,-900.0,0.000178,6,"2026-03-10T16:10:38.857",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122993,1773159038867,-800.0,0.00017808,2,"2026-03-10T16:10:38.867",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122996,1773159038876,-1007.12616149,0.0001786,2,"2026-03-10T16:10:38.876",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408122998,1773159038885,-2500.0,0.00017863,2,"2026-03-10T16:10:38.885",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123000,1773159038896,-200.0,0.00017887,2,"2026-03-10T16:10:38.896",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123002,1773159038905,-1228.83497507,0.0001789,2,"2026-03-10T16:10:38.905",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123004,1773159038915,-1076.79989794,0.0001789,2,"2026-03-10T16:10:38.915",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123006,1773159038925,-4749.22872573,0.0001789,2,"2026-03-10T16:10:38.925",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123008,1773159038935,-515.7545181,0.000179,2,"2026-03-10T16:10:38.935",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123010,1773159038944,-515.75451807,0.000179,2,"2026-03-10T16:10:38.944",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123012,1773159038953,-515.75451807,0.000179,2,"2026-03-10T16:10:38.953",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123014,1773159038962,-515.75451807,0.000179,2,"2026-03-10T16:10:38.962",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123016,1773159038972,-1212.3705941,0.000179,2,"2026-03-10T16:10:38.972",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123018,1773159038981,-1300.0,0.000179,6,"2026-03-10T16:10:38.981",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123020,1773159038991,-248.14,0.00017952,3,"2026-03-10T16:10:38.991",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123022,1773159039000,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.000",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123024,1773159039010,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.010",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123026,1773159039019,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.019",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123028,1773159039028,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.028",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123030,1773159039038,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.038",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123032,1773159039047,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.047",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123034,1773159039057,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.057",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123036,1773159039066,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.066",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123038,1773159039076,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.076",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123040,1773159039086,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.086",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123042,1773159039096,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.096",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123044,1773159039107,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.107",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123046,1773159039116,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.116",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123048,1773159039126,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.126",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123050,1773159039136,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.136",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123052,1773159039145,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.145",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123054,1773159039155,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.155",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123056,1773159039164,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.164",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123057,1773159039174,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.174",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123058,1773159039183,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.183",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123059,1773159039192,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.192",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123060,1773159039202,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.202",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123061,1773159039211,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.211",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123062,1773159039222,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.222",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123063,1773159039232,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.232",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123064,1773159039241,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.241",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123065,1773159039250,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.250",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123066,1773159039260,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.260",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123067,1773159039269,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.269",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123068,1773159039278,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.278",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123069,1773159039287,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.287",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123070,1773159039296,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.296",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123071,1773159039306,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.306",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123072,1773159039315,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.315",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123073,1773159039324,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.324",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123074,1773159039334,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.334",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123075,1773159039343,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.343",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123076,1773159039352,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.352",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123077,1773159039362,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.362",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123078,1773159039371,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.371",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123079,1773159039380,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.380",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123080,1773159039389,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.389",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123081,1773159039399,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.399",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123082,1773159039408,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.408",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123083,1773159039417,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.417",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123084,1773159039427,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.427",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123086,1773159039436,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.436",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123087,1773159039446,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.446",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123090,1773159039455,-644.10243062,0.00017962,2,"2026-03-10T16:10:39.455",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123091,1773159039464,-656.63404363,0.00017962,2,"2026-03-10T16:10:39.464",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123093,1773159039474,-656.63404363,0.00017962,2,"2026-03-10T16:10:39.474",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123096,1773159039485,-656.63404363,0.00017962,2,"2026-03-10T16:10:39.485",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123098,1773159039494,-656.63404363,0.00017962,2,"2026-03-10T16:10:39.494",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123100,1773159039503,-656.63404363,0.00017962,2,"2026-03-10T16:10:39.503",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123102,1773159039513,-656.63404363,0.00017962,2,"2026-03-10T16:10:39.513",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123104,1773159039532,-656.63404363,0.00017962,2,"2026-03-10T16:10:39.532",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123106,1773159039542,-656.63404363,0.00017962,2,"2026-03-10T16:10:39.542",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123108,1773159039553,-656.63404363,0.00017962,2,"2026-03-10T16:10:39.553",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123109,1773159039563,-656.63404363,0.00017962,2,"2026-03-10T16:10:39.563",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123111,1773159039572,-656.63404363,0.00017962,2,"2026-03-10T16:10:39.572",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123113,1773159039581,-656.63404363,0.00017962,2,"2026-03-10T16:10:39.581",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123115,1773159039591,-656.63404363,0.00017962,2,"2026-03-10T16:10:39.591",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123117,1773159039600,-656.63404363,0.00017962,2,"2026-03-10T16:10:39.600",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123119,1773159039610,-656.63404363,0.00017962,2,"2026-03-10T16:10:39.610",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123121,1773159039620,-656.63404363,0.00017962,2,"2026-03-10T16:10:39.620",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123123,1773159039630,-656.63404363,0.00017962,2,"2026-03-10T16:10:39.630",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123125,1773159039640,-656.63404363,0.00017962,2,"2026-03-10T16:10:39.640",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123127,1773159039650,-656.63404363,0.00017962,2,"2026-03-10T16:10:39.650",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123129,1773159039660,-656.63404363,0.00017962,2,"2026-03-10T16:10:39.660",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123131,1773159039670,-656.63404363,0.00017962,2,"2026-03-10T16:10:39.670",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123133,1773159039680,-656.63404363,0.00017962,2,"2026-03-10T16:10:39.680",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123135,1773159039689,-656.63404363,0.00017962,2,"2026-03-10T16:10:39.689",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123137,1773159039700,-656.63404363,0.00017962,2,"2026-03-10T16:10:39.700",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123139,1773159039709,-656.63404363,0.00017962,2,"2026-03-10T16:10:39.709",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123141,1773159039718,-656.63404363,0.00017962,2,"2026-03-10T16:10:39.718",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123143,1773159039728,-656.63404363,0.00017962,2,"2026-03-10T16:10:39.728",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123145,1773159039738,-500.0,0.00017962,2,"2026-03-10T16:10:39.738",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123147,1773159039748,-500.0,0.00017962,2,"2026-03-10T16:10:39.748",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123149,1773159039757,-363.79317763,0.00017962,2,"2026-03-10T16:10:39.757",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123150,1773159039766,-696.7708493,0.00017962,2,"2026-03-10T16:10:39.766",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123151,1773159039776,-696.7708493,0.00017962,2,"2026-03-10T16:10:39.776",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123152,1773159039786,-696.7708493,0.00017962,2,"2026-03-10T16:10:39.786",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123153,1773159039795,-696.7708493,0.00017962,2,"2026-03-10T16:10:39.795",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123154,1773159039805,-696.7708493,0.00017962,2,"2026-03-10T16:10:39.805",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123155,1773159039815,-696.7708493,0.00017962,2,"2026-03-10T16:10:39.815",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123156,1773159039824,-696.7708493,0.00017962,2,"2026-03-10T16:10:39.824",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123157,1773159039835,-696.7708493,0.00017962,2,"2026-03-10T16:10:39.835",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123158,1773159039844,-696.7708493,0.00017962,2,"2026-03-10T16:10:39.844",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123159,1773159039855,-696.7708493,0.00017962,2,"2026-03-10T16:10:39.855",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123160,1773159039864,-696.7708493,0.00017962,2,"2026-03-10T16:10:39.864",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123161,1773159039874,-696.7708493,0.00017962,2,"2026-03-10T16:10:39.874",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123162,1773159039884,-696.7708493,0.00017962,2,"2026-03-10T16:10:39.884",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123163,1773159039895,-696.7708493,0.00017962,2,"2026-03-10T16:10:39.895",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123164,1773159039905,-1927.09409047,0.00017962,2,"2026-03-10T16:10:39.905",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123165,1773159039915,-500.0,0.00017962,2,"2026-03-10T16:10:39.915",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123166,1773159039925,-500.0,0.00017962,2,"2026-03-10T16:10:39.925",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123167,1773159039936,-500.0,0.00017962,2,"2026-03-10T16:10:39.936",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123168,1773159039945,-197.05279361,0.00017962,2,"2026-03-10T16:10:39.945",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123169,1773159039955,-500.0,0.00017963,2,"2026-03-10T16:10:39.955",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123170,1773159039964,-500.0,0.00017963,2,"2026-03-10T16:10:39.964",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123171,1773159039974,-500.0,0.00017963,2,"2026-03-10T16:10:39.974",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123172,1773159039983,-500.0,0.00017963,2,"2026-03-10T16:10:39.983",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123173,1773159039993,-500.0,0.00017963,2,"2026-03-10T16:10:39.993",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123174,1773159040002,-500.0,0.00017963,2,"2026-03-10T16:10:40.002",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123175,1773159040012,-318.5750782,0.00017963,2,"2026-03-10T16:10:40.012",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123176,1773159040021,-500.0,0.00017963,2,"2026-03-10T16:10:40.021",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123177,1773159040032,-632.12441154,0.00017963,2,"2026-03-10T16:10:40.032",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123178,1773159040043,-500.0,0.00017963,2,"2026-03-10T16:10:40.043",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123179,1773159040053,-500.0,0.00017963,2,"2026-03-10T16:10:40.053",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123180,1773159040063,-500.0,0.00017963,2,"2026-03-10T16:10:40.063",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123181,1773159040073,-500.0,0.00017963,2,"2026-03-10T16:10:40.073",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123182,1773159040083,-500.0,0.00017963,2,"2026-03-10T16:10:40.083",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123183,1773159040093,-500.0,0.00017963,2,"2026-03-10T16:10:40.093",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123184,1773159040102,-272.4416769,0.00017963,2,"2026-03-10T16:10:40.102",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123185,1773159040112,-500.0,0.00017963,2,"2026-03-10T16:10:40.112",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123186,1773159040122,-500.0,0.00017963,2,"2026-03-10T16:10:40.122",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123187,1773159040132,-500.0,0.00017963,2,"2026-03-10T16:10:40.132",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123188,1773159040143,-500.0,0.00017963,2,"2026-03-10T16:10:40.143",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123189,1773159040153,-500.0,0.00017963,2,"2026-03-10T16:10:40.153",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123190,1773159040163,-500.0,0.00017963,2,"2026-03-10T16:10:40.163",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123191,1773159040173,-500.0,0.00017963,2,"2026-03-10T16:10:40.173",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123192,1773159040183,-500.0,0.00017963,2,"2026-03-10T16:10:40.183",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123193,1773159040193,-500.0,0.00017963,2,"2026-03-10T16:10:40.193",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123194,1773159040203,-500.0,0.00017963,2,"2026-03-10T16:10:40.203",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123195,1773159040213,-500.0,0.00017963,2,"2026-03-10T16:10:40.213",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123196,1773159040222,-500.0,0.00017963,2,"2026-03-10T16:10:40.222",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123197,1773159040232,-500.0,0.00017963,2,"2026-03-10T16:10:40.232",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123198,1773159040242,-500.0,0.00017963,2,"2026-03-10T16:10:40.242",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123199,1773159040252,-695.39793187,0.00017964,2,"2026-03-10T16:10:40.252",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123200,1773159040262,-1500.0,0.00017964,2,"2026-03-10T16:10:40.262",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123202,1773159040271,-250.0,0.00017964,2,"2026-03-10T16:10:40.271",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123203,1773159040280,-1500.0,0.00017964,2,"2026-03-10T16:10:40.280",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123206,1773159040290,-250.0,0.00017964,2,"2026-03-10T16:10:40.290",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123208,1773159040304,-1592.44280863,0.00017964,2,"2026-03-10T16:10:40.304",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123210,1773159040314,-250.0,0.00017964,2,"2026-03-10T16:10:40.314",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123212,1773159040324,-250.0,0.00017964,2,"2026-03-10T16:10:40.324",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123214,1773159040334,-250.0,0.00017964,2,"2026-03-10T16:10:40.334",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123216,1773159040345,-668.65185757,0.00017964,2,"2026-03-10T16:10:40.345",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123218,1773159040354,-250.0,0.00017964,2,"2026-03-10T16:10:40.354",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123220,1773159040364,-250.0,0.00017964,2,"2026-03-10T16:10:40.364",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123221,1773159040374,-250.0,0.00017964,2,"2026-03-10T16:10:40.374",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123223,1773159040384,-578.20924308,0.00017964,2,"2026-03-10T16:10:40.384",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123225,1773159040395,-250.0,0.00017964,2,"2026-03-10T16:10:40.395",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123227,1773159040404,-250.0,0.00017964,2,"2026-03-10T16:10:40.404",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123229,1773159040414,-250.0,0.00017964,2,"2026-03-10T16:10:40.414",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123231,1773159040424,-250.0,0.00017964,2,"2026-03-10T16:10:40.424",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123233,1773159040434,-1000.0,0.00017964,2,"2026-03-10T16:10:40.434",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123235,1773159040444,-250.0,0.00017964,2,"2026-03-10T16:10:40.444",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123237,1773159040454,-250.0,0.00017964,2,"2026-03-10T16:10:40.454",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123239,1773159040464,-773.73733787,0.00017964,2,"2026-03-10T16:10:40.464",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123241,1773159040475,-250.0,0.00017964,2,"2026-03-10T16:10:40.475",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123243,1773159040489,-250.0,0.00017964,2,"2026-03-10T16:10:40.489",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123245,1773159040499,-250.0,0.00017964,2,"2026-03-10T16:10:40.499",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123246,1773159040509,-250.0,0.00017964,2,"2026-03-10T16:10:40.509",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123248,1773159040519,-256.00624791,0.00017964,2,"2026-03-10T16:10:40.519",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123250,1773159040529,-174.61919141,0.00017964,2,"2026-03-10T16:10:40.529",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123252,1773159040539,-1000.0,0.00017964,2,"2026-03-10T16:10:40.539",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123254,1773159040548,-1500.0,0.00017964,2,"2026-03-10T16:10:40.548",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123256,1773159040560,-1500.0,0.00017964,2,"2026-03-10T16:10:40.560",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123258,1773159040570,-1500.0,0.00017964,2,"2026-03-10T16:10:40.570",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123260,1773159040579,-151.0,0.00017964,2,"2026-03-10T16:10:40.579",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123262,1773159040589,-1500.0,0.00017964,2,"2026-03-10T16:10:40.589",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123264,1773159040599,-1128.72123701,0.00017964,2,"2026-03-10T16:10:40.599",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123265,1773159040608,-1500.0,0.00017964,2,"2026-03-10T16:10:40.608",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123266,1773159040618,-1500.0,0.00017964,2,"2026-03-10T16:10:40.618",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123267,1773159040628,-1041.02516385,0.00017964,2,"2026-03-10T16:10:40.628",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123268,1773159040638,-10000.0,0.00017964,2,"2026-03-10T16:10:40.638",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123269,1773159040651,-7573.58165349,0.00017964,2,"2026-03-10T16:10:40.651",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123270,1773159040661,-500.0,0.00017964,2,"2026-03-10T16:10:40.661",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123271,1773159040671,-266.11523531,0.00017964,2,"2026-03-10T16:10:40.671",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123272,1773159040680,-262.90206542,0.00017964,2,"2026-03-10T16:10:40.680",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123273,1773159040690,-200.0,0.00017964,2,"2026-03-10T16:10:40.690",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123274,1773159040700,-284.23461193,0.00017964,2,"2026-03-10T16:10:40.700",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123275,1773159040710,-743.50770149,0.00017964,2,"2026-03-10T16:10:40.710",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123276,1773159040720,-11447.62290894,0.00017987,2,"2026-03-10T16:10:40.720",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123277,1773159040731,-5004.90001375,0.00018,5,"2026-03-10T16:10:40.731",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123278,1773159040741,-151.0,0.00018019,2,"2026-03-10T16:10:40.741",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123279,1773159040751,-5330.31915878,0.0001803,3,"2026-03-10T16:10:40.751",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123280,1773159040762,-436.27017402,0.0001803,2,"2026-03-10T16:10:40.762",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123281,1773159040772,-10780.94202039,0.0001803,2,"2026-03-10T16:10:40.772",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123282,1773159040782,-356.9545172,0.0001803,2,"2026-03-10T16:10:40.782",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123283,1773159040792,-1403.21204333,0.0001803,2,"2026-03-10T16:10:40.792",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123284,1773159040802,-157.7007942,0.00018031,2,"2026-03-10T16:10:40.802",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123285,1773159040812,-151.0,0.00018074,2,"2026-03-10T16:10:40.812",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123286,1773159040822,-177.0,0.0001811,2,"2026-03-10T16:10:40.822",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123287,1773159040832,-748.36535723,0.0001812,2,"2026-03-10T16:10:40.832",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123288,1773159040843,-151.0,0.00018129,2,"2026-03-10T16:10:40.843",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123289,1773159040853,-500.0,0.00018129,2,"2026-03-10T16:10:40.853",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123290,1773159040863,-500.0,0.00018129,2,"2026-03-10T16:10:40.863",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123291,1773159040873,-514.75306544,0.00018129,2,"2026-03-10T16:10:40.873",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123292,1773159040883,-500.0,0.00018129,2,"2026-03-10T16:10:40.883",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123293,1773159040901,-500.0,0.00018129,2,"2026-03-10T16:10:40.901",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123294,1773159040911,-500.0,0.00018129,2,"2026-03-10T16:10:40.911",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123295,1773159040921,-344.70521843,0.00018129,2,"2026-03-10T16:10:40.921",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123296,1773159040931,-480.96082413,0.00018129,2,"2026-03-10T16:10:40.931",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123297,1773159040941,-500.0,0.00018129,2,"2026-03-10T16:10:40.941",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123298,1773159040951,-273.79286686,0.00018129,2,"2026-03-10T16:10:40.951",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123299,1773159040962,-500.0,0.00018129,2,"2026-03-10T16:10:40.962",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123300,1773159040972,-500.0,0.00018129,2,"2026-03-10T16:10:40.972",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123301,1773159040983,-1067.0,0.0001813,2,"2026-03-10T16:10:40.983",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123302,1773159040992,-10860.43301895,0.0001813,3,"2026-03-10T16:10:40.992",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123303,1773159041001,-728206.75651989,0.0001813,2,"2026-03-10T16:10:41.001",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123305,1773159041774,-716.49020845,0.0001813,2,"2026-03-10T16:10:41.774",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123306,1773159041811,-1134245.19788989,0.0001813,2,"2026-03-10T16:10:41.811",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123307,1773159041830,-992.10538075,0.0001813,2,"2026-03-10T16:10:41.830",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123308,1773159041843,-412.8989822,0.0001813,2,"2026-03-10T16:10:41.843",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123309,1773159041855,-2341.34700145,0.0001813,2,"2026-03-10T16:10:41.855",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123312,1773159043168,-729.40411693,0.0001813,2,"2026-03-10T16:10:43.168",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123316,1773159046139,-10873.6397,0.0001813,2,"2026-03-10T16:10:46.139",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123317,1773159046152,-5422.0,0.0001813,2,"2026-03-10T16:10:46.152",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123320,1773159085698,357.5607,0.00014099,2,"2026-03-10T16:11:25.698",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123321,1773159136346,500.0,9.157e-05,2,"2026-03-10T16:12:16.346",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123323,1773159381657,100000.0,0.0002,120,"2026-03-10T16:16:21.657",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123325,1773159913370,463.89,0.00019,120,"2026-03-10T16:25:13.370",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123350,1773160232117,-1121.57966402,0.00014998,2,"2026-03-10T16:30:32.117",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123379,1773160232927,-78.42033598,0.00014998,2,"2026-03-10T16:30:32.927",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123380,1773160232937,-300.0,0.00014999,2,"2026-03-10T16:30:32.937",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123381,1773160232946,-300.0,0.00014999,2,"2026-03-10T16:30:32.946",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123382,1773160232956,-57.47606461,0.00014999,2,"2026-03-10T16:30:32.956",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123383,1773160232967,-122.52393539,0.00014999,2,"2026-03-10T16:30:32.967",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123384,1773160232977,-250.0,0.00014999,2,"2026-03-10T16:30:32.977",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123385,1773160232986,-573.95966491,0.00014999,2,"2026-03-10T16:30:32.986",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123386,1773160233008,-13.66208631,0.00014999,2,"2026-03-10T16:30:33.008",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123387,1773160233017,-250.0,0.00015,2,"2026-03-10T16:30:33.017",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123388,1773160233026,-500.0,0.00015,30,"2026-03-10T16:30:33.026",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123389,1773160233035,-855.65740375,0.00015,30,"2026-03-10T16:30:33.035",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123390,1773160233044,-717.74039263,0.00015,30,"2026-03-10T16:30:33.044",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123391,1773160233054,-1163.33182763,0.0001563,2,"2026-03-10T16:30:33.054",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123392,1773160233463,-469.573221,0.0001563,2,"2026-03-10T16:30:33.463",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123393,1773160233492,-318.75595281,0.0001563,2,"2026-03-10T16:30:33.492",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123394,1773160233503,-2740.00251569,0.0001563,2,"2026-03-10T16:30:33.503",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123395,1773160233519,-1413.16648287,0.0001563,2,"2026-03-10T16:30:33.519",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123396,1773160233529,-5264.65,0.00015642,2,"2026-03-10T16:30:33.529",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123397,1773160233538,-150.0,0.00015661,2,"2026-03-10T16:30:33.538",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123398,1773160233549,-246.69,0.00015719,2,"2026-03-10T16:30:33.549",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123399,1773160233558,-200.0,0.00015847,2,"2026-03-10T16:30:33.558",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123400,1773160233567,-1600.0,0.00015848,2,"2026-03-10T16:30:33.567",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123401,1773160233576,-361.206653,0.0001598,7,"2026-03-10T16:30:33.576",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123402,1773160233586,-520.93,0.00016,2,"2026-03-10T16:30:33.586",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123403,1773160233595,-2000.0,0.0001608,2,"2026-03-10T16:30:33.595",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123404,1773160233604,-420.0,0.00016416,2,"2026-03-10T16:30:33.604",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123405,1773160233613,-286.0,0.00016416,2,"2026-03-10T16:30:33.613",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123406,1773160233623,-175.0,0.00016477,2,"2026-03-10T16:30:33.623",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123407,1773160233633,-194.57847078,0.00016498,2,"2026-03-10T16:30:33.633",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123408,1773160233642,-550.0,0.00016498,2,"2026-03-10T16:30:33.642",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123409,1773160233651,-1303.9101,0.00016498,2,"2026-03-10T16:30:33.651",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123410,1773160233663,-376.0899,0.00016498,2,"2026-03-10T16:30:33.663",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123411,1773160233672,-1671.0157578,0.00016499,2,"2026-03-10T16:30:33.672",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123412,1773160233681,-250.0,0.00016499,2,"2026-03-10T16:30:33.681",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123413,1773160233690,-600.0,0.00016499,2,"2026-03-10T16:30:33.690",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123414,1773160233699,-250.0,0.00016499,2,"2026-03-10T16:30:33.699",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123415,1773160233709,-3500.0,0.000165,5,"2026-03-10T16:30:33.709",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123416,1773160233718,-500.0,0.00016547,2,"2026-03-10T16:30:33.718",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123417,1773160233728,-500.0,0.00016547,2,"2026-03-10T16:30:33.728",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123418,1773160233737,-150.0,0.00016547,2,"2026-03-10T16:30:33.737",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123419,1773160233746,-500.0,0.00016547,2,"2026-03-10T16:30:33.746",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123420,1773160233756,-500.0,0.00016547,2,"2026-03-10T16:30:33.756",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123421,1773160233765,-150.0,0.00016547,2,"2026-03-10T16:30:33.765",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123422,1773160233775,-500.0,0.00016547,2,"2026-03-10T16:30:33.775",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123423,1773160233788,-151.19383815,0.00016547,2,"2026-03-10T16:30:33.788",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123424,1773160233802,-246.69,0.00016593,2,"2026-03-10T16:30:33.802",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123425,1773160233811,-500.0,0.00016602,2,"2026-03-10T16:30:33.811",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123426,1773160233820,-500.0,0.00016602,2,"2026-03-10T16:30:33.820",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123427,1773160233829,-500.0,0.00016602,2,"2026-03-10T16:30:33.829",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123428,1773160233841,-500.0,0.00016602,2,"2026-03-10T16:30:33.841",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123429,1773160233850,-150.0,0.00016602,2,"2026-03-10T16:30:33.850",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123430,1773160233860,-500.0,0.00016602,2,"2026-03-10T16:30:33.860",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123431,1773160233868,-946.31,0.0001663,2,"2026-03-10T16:30:33.868",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123432,1773160233880,-188.55,0.00016649,2,"2026-03-10T16:30:33.880",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123433,1773160233889,-500.0,0.00016657,2,"2026-03-10T16:30:33.889",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123434,1773160233898,-500.0,0.00016657,2,"2026-03-10T16:30:33.898",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123435,1773160233908,-500.0,0.00016657,2,"2026-03-10T16:30:33.908",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123436,1773160233917,-500.0,0.00016657,2,"2026-03-10T16:30:33.917",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123437,1773160233927,-200.0,0.00016657,2,"2026-03-10T16:30:33.927",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123438,1773160233936,-500.0,0.00016657,2,"2026-03-10T16:30:33.936",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123439,1773160233945,-508.0,0.00016711,2,"2026-03-10T16:30:33.945",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123440,1773160233955,-350.0,0.00016711,2,"2026-03-10T16:30:33.955",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123441,1773160233964,-500.0,0.00016711,2,"2026-03-10T16:30:33.964",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123442,1773160233973,-348.0,0.00016711,2,"2026-03-10T16:30:33.973",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123443,1773160233984,-317.21851997,0.00016711,2,"2026-03-10T16:30:33.984",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123444,1773160233993,-673.9381,0.00016721,2,"2026-03-10T16:30:33.993",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123445,1773160234003,-11694.20890915,0.00016721,2,"2026-03-10T16:30:34.003",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123446,1773160234012,-2500.0,0.00016722,2,"2026-03-10T16:30:34.012",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123447,1773160234023,-1871.8613,0.00016722,2,"2026-03-10T16:30:34.023",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123448,1773160234031,-500.0,0.00016766,2,"2026-03-10T16:30:34.031",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123449,1773160234042,-157.7007942,0.00016773,2,"2026-03-10T16:30:34.042",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123450,1773160234051,-14486.38173997,0.00016773,2,"2026-03-10T16:30:34.051",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123451,1773160234061,-3810.42098749,0.00016773,2,"2026-03-10T16:30:34.061",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123452,1773160234071,-200.0,0.00016812,2,"2026-03-10T16:30:34.071",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123453,1773160234081,-248.14,0.00016812,3,"2026-03-10T16:30:34.081",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123454,1773160234090,-162.785,0.00016817,2,"2026-03-10T16:30:34.090",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123455,1773160234100,-2744.6,0.00016817,2,"2026-03-10T16:30:34.100",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123456,1773160234109,-151.0,0.00016819,2,"2026-03-10T16:30:34.109",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123457,1773160234119,-480.96082413,0.00016821,2,"2026-03-10T16:30:34.119",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123458,1773160234128,-500.0,0.00016821,2,"2026-03-10T16:30:34.128",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123459,1773160234138,-344.70521843,0.00016821,2,"2026-03-10T16:30:34.138",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123460,1773160234147,-273.79286686,0.00016821,2,"2026-03-10T16:30:34.147",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123461,1773160234156,-500.0,0.00016821,2,"2026-03-10T16:30:34.156",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123462,1773160234166,-500.0,0.00016821,2,"2026-03-10T16:30:34.166",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123463,1773160234176,-500.0,0.00016821,2,"2026-03-10T16:30:34.176",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123464,1773160234185,-500.0,0.00016821,2,"2026-03-10T16:30:34.185",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123465,1773160234194,-500.0,0.00016821,2,"2026-03-10T16:30:34.194",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123466,1773160234203,-274.78970882,0.00016821,2,"2026-03-10T16:30:34.203",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123467,1773160234213,-500.0,0.00016821,2,"2026-03-10T16:30:34.213",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123468,1773160234222,-500.0,0.00016821,2,"2026-03-10T16:30:34.222",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123469,1773160234231,-500.0,0.00016821,2,"2026-03-10T16:30:34.231",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123470,1773160234240,-500.0,0.00016821,2,"2026-03-10T16:30:34.240",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123471,1773160234249,-500.0,0.00016821,2,"2026-03-10T16:30:34.249",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123472,1773160234258,-500.0,0.00016821,2,"2026-03-10T16:30:34.258",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123473,1773160234267,-500.0,0.00016821,2,"2026-03-10T16:30:34.267",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123474,1773160234277,-500.0,0.00016821,2,"2026-03-10T16:30:34.277",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123475,1773160234287,-500.0,0.00016821,2,"2026-03-10T16:30:34.287",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123476,1773160234297,-500.0,0.00016821,2,"2026-03-10T16:30:34.297",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123477,1773160234307,-500.0,0.00016821,2,"2026-03-10T16:30:34.307",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123478,1773160234316,-500.0,0.00016821,2,"2026-03-10T16:30:34.316",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123479,1773160234325,-500.0,0.00016821,2,"2026-03-10T16:30:34.325",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123480,1773160234335,-500.0,0.00016821,2,"2026-03-10T16:30:34.335",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123481,1773160234344,-337.7837914,0.00016821,2,"2026-03-10T16:30:34.344",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123482,1773160234352,-500.0,0.00016821,2,"2026-03-10T16:30:34.352",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123483,1773160234362,-500.0,0.00016821,2,"2026-03-10T16:30:34.362",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123484,1773160234371,-500.0,0.00016821,2,"2026-03-10T16:30:34.371",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123485,1773160234383,-500.0,0.00016821,2,"2026-03-10T16:30:34.383",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123486,1773160234392,-500.0,0.00016821,2,"2026-03-10T16:30:34.392",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123487,1773160234402,-500.0,0.00016821,2,"2026-03-10T16:30:34.402",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123488,1773160234411,-500.0,0.00016821,2,"2026-03-10T16:30:34.411",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123489,1773160234420,-500.0,0.00016821,2,"2026-03-10T16:30:34.420",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123490,1773160234429,-500.0,0.00016821,2,"2026-03-10T16:30:34.429",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123491,1773160234438,-500.0,0.00016821,2,"2026-03-10T16:30:34.438",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123492,1773160234447,-500.0,0.00016821,2,"2026-03-10T16:30:34.447",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123493,1773160234456,-500.0,0.00016821,2,"2026-03-10T16:30:34.456",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123494,1773160234465,-500.0,0.00016821,2,"2026-03-10T16:30:34.465",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123495,1773160234474,-500.0,0.00016821,2,"2026-03-10T16:30:34.474",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123496,1773160234483,-500.0,0.00016821,2,"2026-03-10T16:30:34.483",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123497,1773160234492,-500.0,0.00016821,2,"2026-03-10T16:30:34.492",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123498,1773160234507,-500.0,0.00016821,2,"2026-03-10T16:30:34.507",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123499,1773160234518,-500.0,0.00016821,2,"2026-03-10T16:30:34.518",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123500,1773160234528,-500.0,0.00016821,2,"2026-03-10T16:30:34.528",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123501,1773160234538,-500.0,0.00016821,2,"2026-03-10T16:30:34.538",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123502,1773160234548,-500.0,0.00016821,2,"2026-03-10T16:30:34.548",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123503,1773160234558,-500.0,0.00016821,2,"2026-03-10T16:30:34.558",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123504,1773160234568,-500.0,0.00016821,2,"2026-03-10T16:30:34.568",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123505,1773160234578,-500.0,0.00016821,2,"2026-03-10T16:30:34.578",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123506,1773160234588,-500.0,0.00016821,2,"2026-03-10T16:30:34.588",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123507,1773160234598,-500.0,0.00016821,2,"2026-03-10T16:30:34.598",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123508,1773160234610,-500.0,0.00016821,2,"2026-03-10T16:30:34.610",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123509,1773160234620,-500.0,0.00016821,2,"2026-03-10T16:30:34.620",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123510,1773160234630,-500.0,0.00016821,2,"2026-03-10T16:30:34.630",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123511,1773160234639,-318.5750782,0.00016821,2,"2026-03-10T16:30:34.639",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123512,1773160234648,-500.0,0.00016821,2,"2026-03-10T16:30:34.648",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123513,1773160234658,-500.0,0.00016821,2,"2026-03-10T16:30:34.658",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123514,1773160234668,-500.0,0.00016821,2,"2026-03-10T16:30:34.668",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123515,1773160234677,-500.0,0.00016821,2,"2026-03-10T16:30:34.677",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123516,1773160234686,-363.79317763,0.00016821,2,"2026-03-10T16:30:34.686",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123517,1773160234696,-500.0,0.00016821,2,"2026-03-10T16:30:34.696",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123518,1773160234707,-197.05279361,0.00016821,2,"2026-03-10T16:30:34.707",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123519,1773160234716,-632.12441154,0.00016821,2,"2026-03-10T16:30:34.716",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123520,1773160234726,-500.0,0.00016821,2,"2026-03-10T16:30:34.726",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123521,1773160234737,-500.0,0.00016821,2,"2026-03-10T16:30:34.737",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123522,1773160234747,-232.86163834,0.00016821,2,"2026-03-10T16:30:34.747",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123523,1773160234757,-500.0,0.00016821,2,"2026-03-10T16:30:34.757",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123524,1773160234769,-500.0,0.00016821,2,"2026-03-10T16:30:34.769",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123525,1773160234780,-500.0,0.00016821,2,"2026-03-10T16:30:34.780",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123526,1773160234790,-500.0,0.00016821,2,"2026-03-10T16:30:34.790",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123527,1773160234804,-500.0,0.00016821,2,"2026-03-10T16:30:34.804",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123528,1773160234813,-500.0,0.00016821,2,"2026-03-10T16:30:34.813",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123529,1773160234822,-500.0,0.00016821,2,"2026-03-10T16:30:34.822",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123530,1773160234832,-500.0,0.00016821,2,"2026-03-10T16:30:34.832",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123531,1773160234842,-500.0,0.00016821,2,"2026-03-10T16:30:34.842",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123532,1773160234851,-500.0,0.00016821,2,"2026-03-10T16:30:34.851",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123533,1773160234860,-500.0,0.00016821,2,"2026-03-10T16:30:34.860",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123534,1773160234872,-272.4416769,0.00016821,2,"2026-03-10T16:30:34.872",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123535,1773160234882,-500.0,0.00016821,2,"2026-03-10T16:30:34.882",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123536,1773160234891,-500.0,0.00016821,2,"2026-03-10T16:30:34.891",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123537,1773160234901,-500.0,0.00016821,2,"2026-03-10T16:30:34.901",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123538,1773160234912,-500.0,0.00016821,2,"2026-03-10T16:30:34.912",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123539,1773160234922,-500.0,0.00016821,2,"2026-03-10T16:30:34.922",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123540,1773160234933,-500.0,0.00016821,2,"2026-03-10T16:30:34.933",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123541,1773160234943,-500.0,0.00016821,2,"2026-03-10T16:30:34.943",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123542,1773160234952,-500.0,0.00016821,2,"2026-03-10T16:30:34.952",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123543,1773160234963,-500.0,0.00016821,2,"2026-03-10T16:30:34.963",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123544,1773160234972,-500.0,0.00016821,2,"2026-03-10T16:30:34.972",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123545,1773160234981,-500.0,0.00016821,2,"2026-03-10T16:30:34.981",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123546,1773160234991,-500.0,0.00016821,2,"2026-03-10T16:30:34.991",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123547,1773160235000,-500.0,0.00016821,2,"2026-03-10T16:30:35.000",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123548,1773160235010,-1169.22043627,0.00016821,2,"2026-03-10T16:30:35.010",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123549,1773160235020,-1169.22043627,0.00016821,2,"2026-03-10T16:30:35.020",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123550,1773160235030,-1169.22043627,0.00016821,2,"2026-03-10T16:30:35.030",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123551,1773160235039,-1169.22043627,0.00016821,2,"2026-03-10T16:30:35.039",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123552,1773160235049,-1169.22043627,0.00016821,2,"2026-03-10T16:30:35.049",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123553,1773160235059,-1169.22043627,0.00016821,2,"2026-03-10T16:30:35.059",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123554,1773160235068,-1169.22043627,0.00016821,2,"2026-03-10T16:30:35.068",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123555,1773160235079,-1169.22043627,0.00016821,2,"2026-03-10T16:30:35.079",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123556,1773160235088,-1169.22043627,0.00016821,2,"2026-03-10T16:30:35.088",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123557,1773160235099,-1169.22043627,0.00016821,2,"2026-03-10T16:30:35.099",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123558,1773160235109,-1169.22043627,0.00016821,2,"2026-03-10T16:30:35.109",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123559,1773160235118,-1169.22043627,0.00016821,2,"2026-03-10T16:30:35.118",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123560,1773160235128,-1169.22043627,0.00016821,2,"2026-03-10T16:30:35.128",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123561,1773160235138,-1169.22043627,0.00016821,2,"2026-03-10T16:30:35.138",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123562,1773160235147,-1169.22043627,0.00016821,2,"2026-03-10T16:30:35.147",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123563,1773160235157,-1169.22043627,0.00016821,2,"2026-03-10T16:30:35.157",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123564,1773160235167,-1169.22043627,0.00016821,2,"2026-03-10T16:30:35.167",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123565,1773160235177,-1169.22043627,0.00016821,2,"2026-03-10T16:30:35.177",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123566,1773160235186,-1169.22043627,0.00016821,2,"2026-03-10T16:30:35.186",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123567,1773160235196,-1169.22043627,0.00016821,2,"2026-03-10T16:30:35.196",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123568,1773160235206,-1169.22043627,0.00016821,2,"2026-03-10T16:30:35.206",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123569,1773160235215,-1169.22043627,0.00016821,2,"2026-03-10T16:30:35.215",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123570,1773160235225,-1169.22043627,0.00016821,2,"2026-03-10T16:30:35.225",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123571,1773160235234,-1169.22043627,0.00016821,2,"2026-03-10T16:30:35.234",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123572,1773160235244,-1169.22043627,0.00016821,2,"2026-03-10T16:30:35.244",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123573,1773160235253,-1169.22043627,0.00016821,2,"2026-03-10T16:30:35.253",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123574,1773160235263,-1169.22043627,0.00016821,2,"2026-03-10T16:30:35.263",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123575,1773160235272,-1169.22043627,0.00016821,2,"2026-03-10T16:30:35.272",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123576,1773160235282,-1169.22043627,0.00016821,2,"2026-03-10T16:30:35.282",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123577,1773160235292,-1114.19829809,0.00016821,2,"2026-03-10T16:30:35.292",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123578,1773160235302,-1114.19829809,0.00016821,2,"2026-03-10T16:30:35.302",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123579,1773160235311,-1114.19829809,0.00016821,2,"2026-03-10T16:30:35.311",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123580,1773160235321,-1114.19829809,0.00016821,2,"2026-03-10T16:30:35.321",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123581,1773160235330,-1114.19829809,0.00016821,2,"2026-03-10T16:30:35.330",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123582,1773160235340,-1114.19829809,0.00016821,2,"2026-03-10T16:30:35.340",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123583,1773160235350,-1114.19829809,0.00016821,2,"2026-03-10T16:30:35.350",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123584,1773160235359,-1114.19829809,0.00016821,2,"2026-03-10T16:30:35.359",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123585,1773160235369,-1114.19829809,0.00016821,2,"2026-03-10T16:30:35.369",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123586,1773160235379,-1114.19829809,0.00016821,2,"2026-03-10T16:30:35.379",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123587,1773160235389,-1114.19829809,0.00016821,2,"2026-03-10T16:30:35.389",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123588,1773160235399,-1114.19829809,0.00016821,2,"2026-03-10T16:30:35.399",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123589,1773160235408,-1114.19829809,0.00016821,2,"2026-03-10T16:30:35.408",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123590,1773160235418,-1114.19829809,0.00016821,2,"2026-03-10T16:30:35.418",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123591,1773160235428,-1114.19829809,0.00016821,2,"2026-03-10T16:30:35.428",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123592,1773160235438,-1114.19829809,0.00016821,2,"2026-03-10T16:30:35.438",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123593,1773160235448,-1114.19829809,0.00016821,2,"2026-03-10T16:30:35.448",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123594,1773160235457,-179.37782839,0.00016821,2,"2026-03-10T16:30:35.457",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123595,1773160235467,-574.91749054,0.00016821,2,"2026-03-10T16:30:35.467",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123596,1773160235477,-300.0,0.00016821,2,"2026-03-10T16:30:35.477",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123597,1773160235486,-500.0,0.00016821,2,"2026-03-10T16:30:35.486",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123598,1773160235496,-500.0,0.00016821,2,"2026-03-10T16:30:35.496",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123599,1773160235505,-500.0,0.00016821,2,"2026-03-10T16:30:35.505",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123600,1773160235515,-500.0,0.00016821,2,"2026-03-10T16:30:35.515",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123601,1773160235524,-500.0,0.00016821,2,"2026-03-10T16:30:35.524",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123602,1773160235534,-500.0,0.00016821,2,"2026-03-10T16:30:35.534",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123603,1773160235544,-500.0,0.00016821,2,"2026-03-10T16:30:35.544",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123604,1773160235553,-500.0,0.00016821,2,"2026-03-10T16:30:35.553",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123605,1773160235563,-500.0,0.00016821,2,"2026-03-10T16:30:35.563",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123606,1773160235573,-500.0,0.00016821,2,"2026-03-10T16:30:35.573",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123607,1773160235582,-500.0,0.00016821,2,"2026-03-10T16:30:35.582",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123608,1773160235591,-500.0,0.00016821,2,"2026-03-10T16:30:35.591",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123609,1773160235601,-1123.07,0.00016821,2,"2026-03-10T16:30:35.601",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123610,1773160235610,-122770.2587931,0.00016822,2,"2026-03-10T16:30:35.610",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123611,1773160235653,-77348.85961952,0.00016822,2,"2026-03-10T16:30:35.653",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123612,1773160235665,-992.52974602,0.00016822,2,"2026-03-10T16:30:35.665",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123613,1773160235677,-848.47439461,0.00016822,2,"2026-03-10T16:30:35.677",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123615,1773160238331,-163.39,0.00016812,2,"2026-03-10T16:30:38.331",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123616,1773160238342,-163.39,0.00016812,2,"2026-03-10T16:30:38.342",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123617,1773160238353,-163.39,0.00016812,2,"2026-03-10T16:30:38.353",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123618,1773160238362,-163.39,0.00016812,2,"2026-03-10T16:30:38.362",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123619,1773160238371,-163.39,0.00016812,2,"2026-03-10T16:30:38.371",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123620,1773160238381,-149.6,0.00016822,2,"2026-03-10T16:30:38.381",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123621,1773160238393,-874.14799494,0.00016822,2,"2026-03-10T16:30:38.393",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123622,1773160238404,-314.31085152,0.00016822,2,"2026-03-10T16:30:38.404",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123623,1773160238416,-1343.82,0.00016822,2,"2026-03-10T16:30:38.416",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123624,1773160238427,-836.99464944,0.00016822,2,"2026-03-10T16:30:38.427",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123625,1773160238438,-390.62,0.00016822,2,"2026-03-10T16:30:38.438",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123626,1773160238456,-4277.54192495,0.00016822,2,"2026-03-10T16:30:38.456",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123627,1773160238468,-682598.3281259,0.00016822,2,"2026-03-10T16:30:38.468",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123628,1773160238477,-234.81595298,0.00016873,2,"2026-03-10T16:30:38.477",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123629,1773160238487,-500.0,0.00016873,2,"2026-03-10T16:30:38.487",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123630,1773160238498,-500.0,0.00016873,2,"2026-03-10T16:30:38.498",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123631,1773160238507,-500.0,0.00016873,2,"2026-03-10T16:30:38.507",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123632,1773160238517,-500.0,0.00016873,2,"2026-03-10T16:30:38.517",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123633,1773160238526,-500.0,0.00016873,2,"2026-03-10T16:30:38.526",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123634,1773160238535,-500.0,0.00016873,2,"2026-03-10T16:30:38.535",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123635,1773160238547,-500.0,0.00016873,2,"2026-03-10T16:30:38.547",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123636,1773160238556,-500.0,0.00016873,2,"2026-03-10T16:30:38.556",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123637,1773160238567,-500.0,0.00016873,2,"2026-03-10T16:30:38.567",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123638,1773160238578,-500.0,0.00016873,2,"2026-03-10T16:30:38.578",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123639,1773160238587,-500.0,0.00016873,2,"2026-03-10T16:30:38.587",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123640,1773160238597,-1000.0,0.000169,6,"2026-03-10T16:30:38.597",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123641,1773160238606,-3087.04,0.00016922,2,"2026-03-10T16:30:38.606",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123642,1773160238616,-150.99,0.00016922,2,"2026-03-10T16:30:38.616",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123643,1773160238626,-300.0,0.00017,2,"2026-03-10T16:30:38.626",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123644,1773160238636,-510.0,0.00017,2,"2026-03-10T16:30:38.636",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123645,1773160238646,-11694.20890913,0.00017044,2,"2026-03-10T16:30:38.646",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123646,1773160238656,-14486.38173995,0.0001709,2,"2026-03-10T16:30:38.656",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123647,1773160238665,-1123.07,0.00017095,2,"2026-03-10T16:30:38.665",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123648,1773160238675,-5317.17,0.00017161,2,"2026-03-10T16:30:38.675",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123649,1773160238684,-1234.14,0.00017161,2,"2026-03-10T16:30:38.684",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123650,1773160238693,-166.57,0.00017161,2,"2026-03-10T16:30:38.693",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123651,1773160238703,-150.0,0.00017161,2,"2026-03-10T16:30:38.703",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123652,1773160238713,-3810.42098742,0.00017181,2,"2026-03-10T16:30:38.713",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123653,1773160238723,-503.69,0.00017299,2,"2026-03-10T16:30:38.723",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123654,1773160238733,-11694.20890913,0.00017367,2,"2026-03-10T16:30:38.733",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123655,1773160238742,-1123.07,0.00017369,2,"2026-03-10T16:30:38.742",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123656,1773160238751,-14486.38173995,0.00017407,2,"2026-03-10T16:30:38.751",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123657,1773160238760,-1026.17740878,0.00017421,2,"2026-03-10T16:30:38.760",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123658,1773160238770,-500.0,0.00017421,2,"2026-03-10T16:30:38.770",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123659,1773160238779,-492.30019781,0.00017421,2,"2026-03-10T16:30:38.779",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123660,1773160238789,-1000.0,0.00017421,2,"2026-03-10T16:30:38.789",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123661,1773160238801,-1000.0,0.00017421,2,"2026-03-10T16:30:38.801",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123662,1773160238810,-1000.0,0.00017421,2,"2026-03-10T16:30:38.810",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123663,1773160238820,-1000.0,0.00017421,2,"2026-03-10T16:30:38.820",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123664,1773160238830,-1000.0,0.00017421,2,"2026-03-10T16:30:38.830",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123665,1773160238839,-246.69,0.00017466,2,"2026-03-10T16:30:38.839",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123666,1773160238849,-3810.42098742,0.00017588,2,"2026-03-10T16:30:38.849",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123667,1773160238858,-1212.3705941,0.000176,2,"2026-03-10T16:30:38.858",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123668,1773160238870,-935.0,0.0001762,2,"2026-03-10T16:30:38.870",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123669,1773160238880,-1123.07,0.00017643,2,"2026-03-10T16:30:38.880",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123670,1773160238892,-11694.20890913,0.00017689,2,"2026-03-10T16:30:38.892",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123671,1773160238901,-14486.38173995,0.00017724,2,"2026-03-10T16:30:38.901",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123672,1773160238911,-800.0,0.00017808,2,"2026-03-10T16:30:38.911",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123673,1773160238921,-1600.0,0.00017829,2,"2026-03-10T16:30:38.921",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123674,1773160238931,-808.55285723,0.00017853,2,"2026-03-10T16:30:38.931",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123675,1773160238941,-1000.0,0.00017863,2,"2026-03-10T16:30:38.941",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123676,1773160238951,-32923.6528,0.00017863,2,"2026-03-10T16:30:38.951",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123677,1773160238960,-386.81588856,0.000179,2,"2026-03-10T16:30:38.960",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123678,1773160238970,-386.81588855,0.000179,2,"2026-03-10T16:30:38.970",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123679,1773160238979,-386.81588855,0.000179,2,"2026-03-10T16:30:38.979",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123680,1773160238988,-386.81588855,0.000179,2,"2026-03-10T16:30:38.988",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123681,1773160238998,-2100.0,0.000179,6,"2026-03-10T16:30:38.998",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123682,1773160239009,-1123.07,0.00017917,2,"2026-03-10T16:30:39.009",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123683,1773160239019,-172.91703981,0.00017934,2,"2026-03-10T16:30:39.019",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123684,1773160239029,-160.0,0.00017934,2,"2026-03-10T16:30:39.029",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123686,1773160239038,-500.0,0.00017963,2,"2026-03-10T16:30:39.038",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123688,1773160239047,-500.0,0.00017963,2,"2026-03-10T16:30:39.047",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123690,1773160239057,-551.6181156,0.00017963,2,"2026-03-10T16:30:39.057",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123692,1773160239066,-587.0,0.00017966,2,"2026-03-10T16:30:39.066",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123694,1773160239075,-1283.18830784,0.00017968,2,"2026-03-10T16:30:39.075",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123696,1773160239084,-1500.0,0.00017968,2,"2026-03-10T16:30:39.084",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123698,1773160239094,-1500.0,0.00017968,2,"2026-03-10T16:30:39.094",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123700,1773160239104,-1500.0,0.00017968,2,"2026-03-10T16:30:39.104",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123702,1773160239114,-1500.0,0.00017968,2,"2026-03-10T16:30:39.114",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123704,1773160239122,-3810.42098742,0.00017996,2,"2026-03-10T16:30:39.122",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123706,1773160239131,-500.0,0.00017999,2,"2026-03-10T16:30:39.131",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123709,1773160239141,-500.0,0.00017999,2,"2026-03-10T16:30:39.141",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123711,1773160239151,-500.0,0.00017999,2,"2026-03-10T16:30:39.151",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123712,1773160239160,-500.0,0.00017999,2,"2026-03-10T16:30:39.160",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123714,1773160239169,-150.81923528,0.00017999,2,"2026-03-10T16:30:39.169",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123717,1773160239179,-500.0,0.00017999,2,"2026-03-10T16:30:39.179",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123719,1773160239190,-11694.20890913,0.00018012,2,"2026-03-10T16:30:39.190",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123721,1773160239199,-1234.14,0.00018019,2,"2026-03-10T16:30:39.199",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123722,1773160239208,-930.3724,0.0001803,2,"2026-03-10T16:30:39.208",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123725,1773160239217,-4796.1704,0.0001803,2,"2026-03-10T16:30:39.217",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123727,1773160239227,-1403.21204333,0.00018037,2,"2026-03-10T16:30:39.227",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123729,1773160239236,-14486.38173995,0.00018041,2,"2026-03-10T16:30:39.236",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123731,1773160239246,-500.0,0.00018054,2,"2026-03-10T16:30:39.246",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123733,1773160239256,-500.0,0.00018054,2,"2026-03-10T16:30:39.256",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123735,1773160239265,-500.0,0.00018054,2,"2026-03-10T16:30:39.265",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123737,1773160239274,-500.0,0.00018054,2,"2026-03-10T16:30:39.274",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123739,1773160239283,-505.89870401,0.00018054,2,"2026-03-10T16:30:39.283",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123741,1773160239292,-2000.0,0.0001809,2,"2026-03-10T16:30:39.292",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123743,1773160239301,-500.0,0.00018109,2,"2026-03-10T16:30:39.301",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123745,1773160239310,-500.0,0.00018109,2,"2026-03-10T16:30:39.310",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123747,1773160239320,-302.52670452,0.00018109,2,"2026-03-10T16:30:39.320",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123749,1773160239329,-500.0,0.00018109,2,"2026-03-10T16:30:39.329",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123751,1773160239338,-500.0,0.00018129,2,"2026-03-10T16:30:39.338",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123753,1773160239347,-500.0,0.00018129,2,"2026-03-10T16:30:39.347",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123755,1773160239356,-500.0,0.0001813,2,"2026-03-10T16:30:39.356",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123757,1773160239366,-2513.77,0.00018131,2,"2026-03-10T16:30:39.366",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123759,1773160239376,-166.66,0.00018131,2,"2026-03-10T16:30:39.376",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123761,1773160239385,-500.0,0.00018136,2,"2026-03-10T16:30:39.385",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123763,1773160239394,-13952.29747021,0.00018137,2,"2026-03-10T16:30:39.394",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123765,1773160239407,-274.5312801,0.00018137,2,"2026-03-10T16:30:39.407",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123888,1773160240810,-3025.53124969,0.00018137,2,"2026-03-10T16:30:40.810",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123890,1773160240819,-153.09936437,0.00018139,2,"2026-03-10T16:30:40.819",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123892,1773160240832,-2351.0,0.00018148,2,"2026-03-10T16:30:40.832",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123894,1773160240842,-552.0,0.00018163,2,"2026-03-10T16:30:40.842",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123896,1773160240852,-300.0,0.00018163,2,"2026-03-10T16:30:40.852",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123898,1773160240861,-300.0,0.00018163,2,"2026-03-10T16:30:40.861",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123900,1773160240872,-1123.07,0.00018191,2,"2026-03-10T16:30:40.872",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123902,1773160240881,-1057.2304,0.000182,2,"2026-03-10T16:30:40.881",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123904,1773160240891,-12199.23714625,0.0001823,3,"2026-03-10T16:30:40.891",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123906,1773160240900,-9000.0,0.00018246,2,"2026-03-10T16:30:40.900",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123908,1773160240910,-1499.71757192,0.00018246,2,"2026-03-10T16:30:40.910",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123910,1773160240919,-252.67365585,0.00018246,2,"2026-03-10T16:30:40.919",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123912,1773160240929,-695.39793187,0.00018246,2,"2026-03-10T16:30:40.929",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123914,1773160240938,-1377.42282659,0.00018246,2,"2026-03-10T16:30:40.938",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123916,1773160240948,-250.0,0.00018246,2,"2026-03-10T16:30:40.948",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123918,1773160240957,-1000.0,0.00018246,2,"2026-03-10T16:30:40.957",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123920,1773160240966,-250.0,0.00018246,2,"2026-03-10T16:30:40.966",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123952,1773160241244,-250.0,0.00018246,2,"2026-03-10T16:30:41.244",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123954,1773160241254,-250.0,0.00018246,2,"2026-03-10T16:30:41.254",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123956,1773160241263,-250.0,0.00018246,2,"2026-03-10T16:30:41.263",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123958,1773160241272,-1128.72123701,0.00018246,2,"2026-03-10T16:30:41.272",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123960,1773160241281,-1500.0,0.00018246,2,"2026-03-10T16:30:41.281",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123962,1773160241290,-250.0,0.00018246,2,"2026-03-10T16:30:41.290",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123964,1773160241299,-1500.0,0.00018246,2,"2026-03-10T16:30:41.299",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123966,1773160241309,-250.0,0.00018246,2,"2026-03-10T16:30:41.309",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123968,1773160241318,-1500.0,0.00018246,2,"2026-03-10T16:30:41.318",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123970,1773160241327,-250.0,0.00018246,2,"2026-03-10T16:30:41.327",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123972,1773160241336,-1500.0,0.00018246,2,"2026-03-10T16:30:41.336",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123974,1773160241345,-1500.0,0.00018246,2,"2026-03-10T16:30:41.345",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123976,1773160241355,-1500.0,0.00018246,2,"2026-03-10T16:30:41.355",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123978,1773160241364,-1500.0,0.00018246,2,"2026-03-10T16:30:41.364",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123980,1773160241373,-1500.0,0.00018246,2,"2026-03-10T16:30:41.373",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123982,1773160241383,-1500.0,0.00018246,2,"2026-03-10T16:30:41.383",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123984,1773160241393,-1500.0,0.00018246,2,"2026-03-10T16:30:41.393",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123986,1773160241402,-1500.0,0.00018246,2,"2026-03-10T16:30:41.402",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123988,1773160241411,-1500.0,0.00018246,2,"2026-03-10T16:30:41.411",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123990,1773160241420,-3000.0,0.00018246,2,"2026-03-10T16:30:41.420",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123992,1773160241430,-3000.0,0.00018246,2,"2026-03-10T16:30:41.430",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123994,1773160241439,-578.20924308,0.00018246,2,"2026-03-10T16:30:41.439",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123996,1773160241448,-3000.0,0.00018246,2,"2026-03-10T16:30:41.448",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408123998,1773160241458,-10000.0,0.00018246,2,"2026-03-10T16:30:41.458",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124000,1773160241467,-743.50770149,0.00018246,2,"2026-03-10T16:30:41.467",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124002,1773160241476,-10000.0,0.00018246,2,"2026-03-10T16:30:41.476",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124004,1773160241486,-500.0,0.00018246,2,"2026-03-10T16:30:41.486",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124006,1773160241495,-6780.786492,0.00018246,2,"2026-03-10T16:30:41.495",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124008,1773160241504,-174.61919141,0.00018246,2,"2026-03-10T16:30:41.504",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124010,1773160241513,-151.0,0.00018246,2,"2026-03-10T16:30:41.513",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124012,1773160241523,-250.0,0.00018246,2,"2026-03-10T16:30:41.523",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124014,1773160241533,-250.0,0.00018246,2,"2026-03-10T16:30:41.533",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124016,1773160241543,-250.0,0.00018246,2,"2026-03-10T16:30:41.543",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124018,1773160241551,-250.0,0.00018246,2,"2026-03-10T16:30:41.551",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124020,1773160241561,-250.0,0.00018246,2,"2026-03-10T16:30:41.561",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124022,1773160241570,-200.0,0.00018246,2,"2026-03-10T16:30:41.570",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124024,1773160241582,-250.0,0.00018246,2,"2026-03-10T16:30:41.582",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124026,1773160241591,-250.0,0.00018246,2,"2026-03-10T16:30:41.591",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124028,1773160241600,-250.0,0.00018246,2,"2026-03-10T16:30:41.600",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124030,1773160241609,-250.0,0.00018246,2,"2026-03-10T16:30:41.609",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124032,1773160241618,-1000.0,0.00018246,2,"2026-03-10T16:30:41.618",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124034,1773160241627,-250.0,0.00018246,2,"2026-03-10T16:30:41.627",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124036,1773160241636,-773.73733787,0.00018246,2,"2026-03-10T16:30:41.636",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124038,1773160241646,-250.0,0.00018246,2,"2026-03-10T16:30:41.646",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124040,1773160241655,-250.0,0.00018246,2,"2026-03-10T16:30:41.655",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124042,1773160241664,-1500.0,0.00018246,2,"2026-03-10T16:30:41.664",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124044,1773160241673,-1500.0,0.00018246,2,"2026-03-10T16:30:41.673",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124046,1773160241682,-1500.0,0.00018246,2,"2026-03-10T16:30:41.682",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124048,1773160241691,-1500.0,0.00018246,2,"2026-03-10T16:30:41.691",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124050,1773160241700,-1500.0,0.00018246,2,"2026-03-10T16:30:41.700",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124052,1773160241710,-266.11523531,0.00018246,2,"2026-03-10T16:30:41.710",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124054,1773160241719,-1500.0,0.00018246,2,"2026-03-10T16:30:41.719",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124056,1773160241728,-1500.0,0.00018246,2,"2026-03-10T16:30:41.728",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124058,1773160241737,-1500.0,0.00018246,2,"2026-03-10T16:30:41.737",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124060,1773160241746,-1500.0,0.00018246,2,"2026-03-10T16:30:41.746",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124062,1773160241756,-1500.0,0.00018246,2,"2026-03-10T16:30:41.756",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124064,1773160241765,-541.02516385,0.00018246,2,"2026-03-10T16:30:41.765",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124066,1773160241774,-668.65185757,0.00018246,2,"2026-03-10T16:30:41.774",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124068,1773160241784,-262.90206542,0.00018246,2,"2026-03-10T16:30:41.784",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124070,1773160241795,-284.23461193,0.00018246,2,"2026-03-10T16:30:41.795",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124072,1773160241807,-161.29568333,0.00018273,2,"2026-03-10T16:30:41.807",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124074,1773160241816,-500.0,0.00018273,2,"2026-03-10T16:30:41.816",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124076,1773160241826,-500.0,0.00018273,2,"2026-03-10T16:30:41.826",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124078,1773160241837,-500.0,0.00018273,2,"2026-03-10T16:30:41.837",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124080,1773160241845,-500.0,0.00018273,2,"2026-03-10T16:30:41.845",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124082,1773160241855,-500.0,0.00018299,2,"2026-03-10T16:30:41.855",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124084,1773160241864,-500.0,0.00018299,2,"2026-03-10T16:30:41.864",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124086,1773160241873,-500.0,0.00018299,2,"2026-03-10T16:30:41.873",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124088,1773160241883,-500.0,0.00018299,2,"2026-03-10T16:30:41.883",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124090,1773160241893,-500.0,0.00018299,2,"2026-03-10T16:30:41.893",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124092,1773160241903,-500.0,0.00018299,2,"2026-03-10T16:30:41.903",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124094,1773160241912,-500.0,0.00018299,2,"2026-03-10T16:30:41.912",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124096,1773160241921,-500.0,0.00018299,2,"2026-03-10T16:30:41.921",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124098,1773160241930,-500.0,0.00018299,2,"2026-03-10T16:30:41.930",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124100,1773160241939,-500.0,0.00018299,2,"2026-03-10T16:30:41.939",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124102,1773160241948,-500.0,0.00018299,2,"2026-03-10T16:30:41.948",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124104,1773160241963,-196.82,0.00018299,2,"2026-03-10T16:30:41.963",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124106,1773160241972,-500.0,0.00018299,2,"2026-03-10T16:30:41.972",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124108,1773160241981,-500.0,0.00018299,2,"2026-03-10T16:30:41.981",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124110,1773160241990,-500.0,0.00018299,2,"2026-03-10T16:30:41.990",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124112,1773160242000,-500.0,0.00018299,2,"2026-03-10T16:30:42.000",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124113,1773160242008,-500.0,0.00018299,2,"2026-03-10T16:30:42.008",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124115,1773160242018,-500.0,0.00018299,2,"2026-03-10T16:30:42.018",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124117,1773160242027,-500.0,0.00018299,2,"2026-03-10T16:30:42.027",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124119,1773160242036,-500.0,0.00018299,2,"2026-03-10T16:30:42.036",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124122,1773160242046,-500.0,0.00018299,2,"2026-03-10T16:30:42.046",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124123,1773160242055,-500.0,0.00018299,2,"2026-03-10T16:30:42.055",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124125,1773160242065,-500.0,0.00018299,2,"2026-03-10T16:30:42.065",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124127,1773160242074,-502.85950902,0.00018299,2,"2026-03-10T16:30:42.074",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124130,1773160242084,-500.0,0.00018299,2,"2026-03-10T16:30:42.084",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124132,1773160242094,-500.0,0.00018299,2,"2026-03-10T16:30:42.094",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124133,1773160242105,-500.0,0.00018299,2,"2026-03-10T16:30:42.105",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124136,1773160242114,-500.0,0.00018299,2,"2026-03-10T16:30:42.114",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124138,1773160242124,-500.0,0.00018299,2,"2026-03-10T16:30:42.124",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124139,1773160242135,-500.0,0.00018299,2,"2026-03-10T16:30:42.135",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124141,1773160242145,-500.0,0.00018299,2,"2026-03-10T16:30:42.145",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124144,1773160242154,-500.0,0.00018299,2,"2026-03-10T16:30:42.154",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124145,1773160242163,-500.0,0.00018299,2,"2026-03-10T16:30:42.163",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124148,1773160242174,-500.0,0.00018299,2,"2026-03-10T16:30:42.174",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124150,1773160242183,-500.0,0.00018299,2,"2026-03-10T16:30:42.183",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124152,1773160242193,-500.0,0.00018299,2,"2026-03-10T16:30:42.193",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124154,1773160242203,-500.0,0.00018299,2,"2026-03-10T16:30:42.203",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124156,1773160242212,-500.0,0.00018299,2,"2026-03-10T16:30:42.212",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124158,1773160242221,-500.0,0.00018299,2,"2026-03-10T16:30:42.221",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124160,1773160242230,-151.0,0.00018301,2,"2026-03-10T16:30:42.230",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124162,1773160242240,-13100.79789695,0.0001833,4,"2026-03-10T16:30:42.240",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124164,1773160242250,-11694.20890913,0.00018335,2,"2026-03-10T16:30:42.250",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124166,1773160242260,-246.69,0.00018339,2,"2026-03-10T16:30:42.260",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124168,1773160242270,-151.0,0.00018356,2,"2026-03-10T16:30:42.270",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124170,1773160242279,-413.18,0.00018356,2,"2026-03-10T16:30:42.279",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124172,1773160242288,-14486.38173995,0.00018358,2,"2026-03-10T16:30:42.288",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124174,1773160242297,-13538.04127362,0.000184,4,"2026-03-10T16:30:42.297",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124176,1773160242306,-3810.42098742,0.00018403,2,"2026-03-10T16:30:42.306",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124178,1773160242315,-151.0,0.00018411,2,"2026-03-10T16:30:42.315",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124179,1773160242324,-1123.07,0.00018465,2,"2026-03-10T16:30:42.324",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124182,1773160242333,-151.0,0.00018466,2,"2026-03-10T16:30:42.333",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124183,1773160242343,-436.27017402,0.00018488,2,"2026-03-10T16:30:42.343",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124185,1773160242352,-2000.0,0.00018516,2,"2026-03-10T16:30:42.352",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124188,1773160242361,-2000.0,0.00018516,2,"2026-03-10T16:30:42.361",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124190,1773160242371,-2000.0,0.00018516,2,"2026-03-10T16:30:42.371",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124191,1773160242380,-2000.0,0.00018516,2,"2026-03-10T16:30:42.380",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124194,1773160242390,-151.0,0.00018521,2,"2026-03-10T16:30:42.390",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124195,1773160242399,-239.55,0.00018531,2,"2026-03-10T16:30:42.399",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124198,1773160242408,-2513.77,0.00018562,2,"2026-03-10T16:30:42.408",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124200,1773160242418,-510.0,0.00018575,3,"2026-03-10T16:30:42.418",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124202,1773160242429,-151.0,0.00018576,2,"2026-03-10T16:30:42.429",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124204,1773160242439,-500.0,0.00018587,2,"2026-03-10T16:30:42.439",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124206,1773160242448,-619.28774558,0.00018587,2,"2026-03-10T16:30:42.448",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124208,1773160242457,-500.0,0.00018587,2,"2026-03-10T16:30:42.457",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124209,1773160242467,-500.0,0.00018587,2,"2026-03-10T16:30:42.467",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124212,1773160242483,-500.0,0.00018587,2,"2026-03-10T16:30:42.483",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124213,1773160242496,-500.0,0.00018587,2,"2026-03-10T16:30:42.496",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124215,1773160242507,-606.48,0.00018587,2,"2026-03-10T16:30:42.507",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124216,1773160242518,-500.0,0.00018587,2,"2026-03-10T16:30:42.518",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124217,1773160242529,-243.61,0.00018587,2,"2026-03-10T16:30:42.529",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124218,1773160242539,-500.0,0.00018587,2,"2026-03-10T16:30:42.539",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124219,1773160242548,-500.0,0.00018587,2,"2026-03-10T16:30:42.548",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124220,1773160242559,-500.0,0.00018587,2,"2026-03-10T16:30:42.559",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124221,1773160242572,-327.35,0.00018587,2,"2026-03-10T16:30:42.572",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124222,1773160242583,-514.75306544,0.00018587,2,"2026-03-10T16:30:42.583",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124223,1773160242593,-500.0,0.00018587,2,"2026-03-10T16:30:42.593",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124224,1773160242604,-500.0,0.00018587,2,"2026-03-10T16:30:42.604",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124225,1773160242614,-2979.0,0.00018588,2,"2026-03-10T16:30:42.614",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124226,1773160242623,-200709.37920738,0.00018588,2,"2026-03-10T16:30:42.623",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124227,1773160242639,-194368.42265422,0.00018588,2,"2026-03-10T16:30:42.639",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124228,1773160242648,-163.9232871,0.00018588,2,"2026-03-10T16:30:42.648",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124229,1773160242658,-151.0,0.00018588,2,"2026-03-10T16:30:42.658",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124230,1773160242668,-151.0,0.00018588,2,"2026-03-10T16:30:42.668",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124231,1773160242678,-151.0,0.00018588,2,"2026-03-10T16:30:42.678",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124232,1773160242687,-151.0,0.00018588,2,"2026-03-10T16:30:42.687",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124233,1773160242697,-151.0,0.00018631,2,"2026-03-10T16:30:42.697",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124234,1773160242707,-11694.20890913,0.00018658,2,"2026-03-10T16:30:42.707",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124235,1773160242716,-14486.38173995,0.00018675,2,"2026-03-10T16:30:42.716",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124236,1773160242726,-500.0,0.00018685,7,"2026-03-10T16:30:42.726",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124237,1773160242735,-151.0,0.00018686,2,"2026-03-10T16:30:42.735",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124238,1773160242744,-1123.07,0.00018739,2,"2026-03-10T16:30:42.744",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124239,1773160242753,-151.0,0.00018741,2,"2026-03-10T16:30:42.753",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124240,1773160242762,-1428.38747117,0.00018794,2,"2026-03-10T16:30:42.762",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124241,1773160242771,-1000.0,0.00018794,2,"2026-03-10T16:30:42.771",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124242,1773160242780,-869.39421668,0.00018794,2,"2026-03-10T16:30:42.780",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124243,1773160242791,-181.08010149,0.00018794,2,"2026-03-10T16:30:42.791",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124244,1773160242804,-200.0,0.00018794,2,"2026-03-10T16:30:42.804",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124245,1773160242814,-485.4185,0.00018794,2,"2026-03-10T16:30:42.814",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124246,1773160242823,-272.62944185,0.00018794,2,"2026-03-10T16:30:42.823",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124247,1773160242832,-151.0,0.00018796,2,"2026-03-10T16:30:42.832",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124248,1773160242841,-10000.0,0.000188,2,"2026-03-10T16:30:42.841",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124249,1773160242851,-3810.42098742,0.00018811,2,"2026-03-10T16:30:42.851",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124250,1773160242860,-1000.0,0.00018821,2,"2026-03-10T16:30:42.860",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124251,1773160242871,-1000.0,0.00018821,2,"2026-03-10T16:30:42.871",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124252,1773160242880,-1000.0,0.00018821,2,"2026-03-10T16:30:42.880",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124253,1773160242890,-1000.0,0.00018821,2,"2026-03-10T16:30:42.890",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124254,1773160242899,-428.0,0.00018824,2,"2026-03-10T16:30:42.899",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124255,1773160242908,-489.72,0.00018838,2,"2026-03-10T16:30:42.908",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124256,1773160242918,-168.0,0.00018847,2,"2026-03-10T16:30:42.918",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124257,1773160242929,-151.0,0.00018851,2,"2026-03-10T16:30:42.929",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124258,1773160242939,-155.0,0.00018872,2,"2026-03-10T16:30:42.939",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124259,1773160242949,-166.66,0.00018874,2,"2026-03-10T16:30:42.949",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124260,1773160242960,-1234.14,0.00018877,2,"2026-03-10T16:30:42.960",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124261,1773160242971,-500.0,0.00018899,2,"2026-03-10T16:30:42.971",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124262,1773160242980,-500.0,0.00018899,2,"2026-03-10T16:30:42.980",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124263,1773160242990,-3026.15855569,0.000189,2,"2026-03-10T16:30:42.990",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124264,1773160242999,-3200.0,0.000189,6,"2026-03-10T16:30:42.999",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124265,1773160243018,-500.0,0.00018959,7,"2026-03-10T16:30:43.018",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124267,1773160243032,-177.0,0.00018959,2,"2026-03-10T16:30:43.032",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124268,1773160243044,-489.72,0.00018965,2,"2026-03-10T16:30:43.044",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124269,1773160243055,-11694.20890913,0.0001898,2,"2026-03-10T16:30:43.055",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124271,1773160243066,-14486.38173995,0.00018992,2,"2026-03-10T16:30:43.066",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124273,1773160243078,-2513.77,0.00018994,2,"2026-03-10T16:30:43.078",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124275,1773160243088,-17084.12482044,0.00019,2,"2026-03-10T16:30:43.088",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124278,1773160243100,-2814.36,0.00019,2,"2026-03-10T16:30:43.100",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124280,1773160243110,-202.15363139,0.00019,2,"2026-03-10T16:30:43.110",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124282,1773160243119,-688.97898661,0.00019,2,"2026-03-10T16:30:43.119",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124284,1773160243129,-4190.0,0.00019,2,"2026-03-10T16:30:43.129",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124286,1773160243140,-21925.96350167,0.00019,2,"2026-03-10T16:30:43.140",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124288,1773160243154,-500.0,0.00019,5,"2026-03-10T16:30:43.154",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124290,1773160243176,-493.69575205,0.00019,2,"2026-03-10T16:30:43.176",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124292,1773160243198,-1123.07,0.00019013,2,"2026-03-10T16:30:43.198",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124293,1773160243217,-168.0,0.00019021,2,"2026-03-10T16:30:43.217",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124294,1773160243230,-299.95430794,0.00019023,2,"2026-03-10T16:30:43.230",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124295,1773160243243,-339.21,0.00019034,2,"2026-03-10T16:30:43.243",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124296,1773160243256,-1279.0,0.00019051,2,"2026-03-10T16:30:43.256",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124297,1773160243267,-922.0,0.00019051,2,"2026-03-10T16:30:43.267",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124298,1773160243279,-1213.0,0.00019051,2,"2026-03-10T16:30:43.279",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124299,1773160243291,-619.0,0.00019051,2,"2026-03-10T16:30:43.291",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124300,1773160243302,-1342.0,0.00019051,2,"2026-03-10T16:30:43.302",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124301,1773160243315,-2461.0,0.00019051,2,"2026-03-10T16:30:43.315",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124302,1773160243327,-436.27017401,0.00019057,2,"2026-03-10T16:30:43.327",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124303,1773160243342,-2279.0,0.00019061,2,"2026-03-10T16:30:43.342",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124304,1773160243355,-1908.0,0.00019061,2,"2026-03-10T16:30:43.355",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124305,1773160243369,-1915.57056961,0.00019064,2,"2026-03-10T16:30:43.369",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124306,1773160243380,-2500.0,0.00019064,2,"2026-03-10T16:30:43.380",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124307,1773160243393,-959.11608175,0.00019064,2,"2026-03-10T16:30:43.393",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124308,1773160243405,-2500.0,0.00019064,2,"2026-03-10T16:30:43.405",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124309,1773160243416,-150.0,0.00019079,2,"2026-03-10T16:30:43.416",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124310,1773160243432,-202.690585,0.00019081,2,"2026-03-10T16:30:43.432",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124311,1773160243444,-489.72,0.00019092,2,"2026-03-10T16:30:43.444",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124312,1773160243456,-868.24,0.00019106,2,"2026-03-10T16:30:43.456",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124313,1773160243467,-168.0,0.0001911,2,"2026-03-10T16:30:43.467",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124314,1773160243480,-350.0,0.00019121,3,"2026-03-10T16:30:43.480",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124315,1773160243492,-1043.67,0.00019178,2,"2026-03-10T16:30:43.492",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124316,1773160243504,-3000.0,0.00019178,2,"2026-03-10T16:30:43.504",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124317,1773160243517,-3000.0,0.00019178,2,"2026-03-10T16:30:43.517",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124318,1773160243530,-3000.0,0.00019178,2,"2026-03-10T16:30:43.530",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124319,1773160243541,-3000.0,0.00019178,2,"2026-03-10T16:30:43.541",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124320,1773160243551,-3000.0,0.00019178,2,"2026-03-10T16:30:43.551",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124321,1773160243561,-3000.0,0.00019178,2,"2026-03-10T16:30:43.561",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124322,1773160243574,-3000.0,0.00019178,2,"2026-03-10T16:30:43.574",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124323,1773160243585,-3027.62924179,0.00019178,2,"2026-03-10T16:30:43.585",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124324,1773160243595,-362.0,0.00019178,5,"2026-03-10T16:30:43.595",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124325,1773160243605,-2052.0,0.00019178,2,"2026-03-10T16:30:43.605",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124326,1773160243618,-207.334735,0.00019178,2,"2026-03-10T16:30:43.618",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124327,1773160243628,-260.9008,0.00019178,2,"2026-03-10T16:30:43.628",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124328,1773160243639,-151.0,0.00019178,2,"2026-03-10T16:30:43.639",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124329,1773160243650,-151.0,0.00019178,2,"2026-03-10T16:30:43.650",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124330,1773160243662,-186.97664,0.00019178,2,"2026-03-10T16:30:43.662",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124331,1773160243673,-151.0,0.00019178,2,"2026-03-10T16:30:43.673",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124332,1773160243683,-151.0,0.00019178,2,"2026-03-10T16:30:43.683",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124333,1773160243695,-151.0,0.00019178,2,"2026-03-10T16:30:43.695",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124334,1773160243707,-151.0,0.00019178,2,"2026-03-10T16:30:43.707",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124335,1773160243719,-291.106941,0.00019178,2,"2026-03-10T16:30:43.719",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124336,1773160243822,-291.106941,0.00019178,2,"2026-03-10T16:30:43.822",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124337,1773160243832,-291.106941,0.00019178,2,"2026-03-10T16:30:43.832",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124338,1773160243843,-291.106941,0.00019178,2,"2026-03-10T16:30:43.843",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124339,1773160243854,-151.0,0.00019178,2,"2026-03-10T16:30:43.854",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124340,1773160243864,-151.0,0.00019178,2,"2026-03-10T16:30:43.864",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124341,1773160243875,-151.0,0.00019178,2,"2026-03-10T16:30:43.875",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124342,1773160243888,-151.0,0.00019178,2,"2026-03-10T16:30:43.888",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124343,1773160243898,-151.0,0.00019178,2,"2026-03-10T16:30:43.898",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124344,1773160243909,-151.0,0.00019178,2,"2026-03-10T16:30:43.909",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124345,1773160243920,-183.911991,0.00019178,2,"2026-03-10T16:30:43.920",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124346,1773160243929,-183.911991,0.00019178,2,"2026-03-10T16:30:43.929",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124347,1773160243938,-179.928038,0.00019178,2,"2026-03-10T16:30:43.938",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124348,1773160243947,-183.911991,0.00019178,2,"2026-03-10T16:30:43.947",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124349,1773160243957,-179.928038,0.00019178,2,"2026-03-10T16:30:43.957",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124350,1773160243966,-183.911991,0.00019178,2,"2026-03-10T16:30:43.966",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124351,1773160243975,-179.928038,0.00019178,2,"2026-03-10T16:30:43.975",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124352,1773160243984,-179.928038,0.00019178,2,"2026-03-10T16:30:43.984",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124353,1773160243994,-151.0,0.00019178,2,"2026-03-10T16:30:43.994",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124354,1773160244004,-151.0,0.00019178,2,"2026-03-10T16:30:44.004",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124355,1773160244014,-151.0,0.00019178,2,"2026-03-10T16:30:44.014",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124356,1773160244023,-151.0,0.00019178,2,"2026-03-10T16:30:44.023",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124357,1773160244032,-151.0,0.00019178,2,"2026-03-10T16:30:44.032",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124358,1773160244042,-151.0,0.00019178,2,"2026-03-10T16:30:44.042",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124359,1773160244051,-180.500636,0.00019178,2,"2026-03-10T16:30:44.051",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124360,1773160244061,-151.0,0.00019178,2,"2026-03-10T16:30:44.061",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124361,1773160244070,-151.0,0.00019178,2,"2026-03-10T16:30:44.070",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124362,1773160244079,-787.0,0.00019178,2,"2026-03-10T16:30:44.079",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124363,1773160244088,-558.0,0.00019178,2,"2026-03-10T16:30:44.088",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124364,1773160244098,-246.69,0.00019212,2,"2026-03-10T16:30:44.098",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124365,1773160244107,-3810.42098742,0.00019218,2,"2026-03-10T16:30:44.107",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124366,1773160244117,-489.72,0.00019219,2,"2026-03-10T16:30:44.117",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124367,1773160244126,-500.0,0.00019226,2,"2026-03-10T16:30:44.126",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124368,1773160244136,-500.0,0.00019233,7,"2026-03-10T16:30:44.136",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124369,1773160244148,-150.0,0.00019235,2,"2026-03-10T16:30:44.148",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124370,1773160244157,-700.0,0.00019252,3,"2026-03-10T16:30:44.157",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124371,1773160244167,-1000.0,0.00019274,2,"2026-03-10T16:30:44.167",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124372,1773160244176,-1123.07,0.00019287,2,"2026-03-10T16:30:44.176",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124373,1773160244186,-11694.20890913,0.00019303,2,"2026-03-10T16:30:44.186",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124375,1773160244196,-14486.38173995,0.00019309,2,"2026-03-10T16:30:44.196",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124377,1773160244205,-151.0,0.00019313,2,"2026-03-10T16:30:44.205",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124379,1773160244214,-152.0,0.00019313,2,"2026-03-10T16:30:44.214",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124381,1773160244223,-1516.0,0.00019313,2,"2026-03-10T16:30:44.223",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124383,1773160244233,-1516.0,0.00019313,2,"2026-03-10T16:30:44.233",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124386,1773160244242,-1516.0,0.00019313,2,"2026-03-10T16:30:44.242",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124388,1773160244251,-1516.0,0.00019313,2,"2026-03-10T16:30:44.251",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124390,1773160244260,-1516.0,0.00019313,2,"2026-03-10T16:30:44.260",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124391,1773160244270,-942.67941492,0.00019313,2,"2026-03-10T16:30:44.270",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124392,1773160244278,-500.0,0.00019339,2,"2026-03-10T16:30:44.278",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124393,1773160244288,-500.0,0.00019339,2,"2026-03-10T16:30:44.288",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124394,1773160244297,-1000.0,0.00019342,2,"2026-03-10T16:30:44.297",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124395,1773160244307,-187.78006525,0.00019342,2,"2026-03-10T16:30:44.307",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124396,1773160244316,-200.0,0.00019342,2,"2026-03-10T16:30:44.316",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124397,1773160244325,-282.71673119,0.00019342,2,"2026-03-10T16:30:44.325",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124398,1773160244334,-489.72,0.00019346,2,"2026-03-10T16:30:44.334",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124399,1773160244344,-151.0,0.00019368,2,"2026-03-10T16:30:44.344",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124400,1773160244353,-151.0,0.00019368,2,"2026-03-10T16:30:44.353",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124401,1773160244362,-151.0,0.00019368,2,"2026-03-10T16:30:44.362",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124402,1773160244372,-151.0,0.00019368,2,"2026-03-10T16:30:44.372",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124403,1773160244382,-151.0,0.00019368,2,"2026-03-10T16:30:44.382",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124404,1773160244394,-264.581631,0.00019368,2,"2026-03-10T16:30:44.394",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124405,1773160244403,-151.0,0.00019368,2,"2026-03-10T16:30:44.403",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124406,1773160244413,-1500.0,0.00019368,2,"2026-03-10T16:30:44.413",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124407,1773160244422,-1500.0,0.00019368,2,"2026-03-10T16:30:44.422",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124408,1773160244431,-1500.0,0.00019368,2,"2026-03-10T16:30:44.431",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124409,1773160244441,-1500.0,0.00019368,2,"2026-03-10T16:30:44.441",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124410,1773160244450,-350.0,0.00019393,2,"2026-03-10T16:30:44.450",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124411,1773160244459,-164.431,0.0001942,2,"2026-03-10T16:30:44.459",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124412,1773160244469,-225.0056,0.0001943,2,"2026-03-10T16:30:44.469",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124413,1773160244478,-225.00561,0.0001943,2,"2026-03-10T16:30:44.478",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124414,1773160244488,-268.96748512,0.00019452,2,"2026-03-10T16:30:44.488",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124415,1773160244497,-489.72,0.00019473,2,"2026-03-10T16:30:44.497",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124416,1773160244506,-168.0,0.00019479,2,"2026-03-10T16:30:44.506",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124417,1773160244516,-166.66,0.00019498,2,"2026-03-10T16:30:44.516",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124418,1773160244526,-2000.0,0.000195,2,"2026-03-10T16:30:44.526",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124419,1773160244536,-350.0,0.00019503,2,"2026-03-10T16:30:44.536",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124420,1773160244545,-500.0,0.00019507,7,"2026-03-10T16:30:44.545",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124421,1773160244555,-500.0,0.00019519,2,"2026-03-10T16:30:44.555",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124422,1773160244564,-200.0,0.00019519,2,"2026-03-10T16:30:44.564",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124423,1773160244573,-1000.0,0.00019548,2,"2026-03-10T16:30:44.573",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124424,1773160244583,-168.0,0.00019556,2,"2026-03-10T16:30:44.583",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124425,1773160244592,-1123.07,0.00019561,2,"2026-03-10T16:30:44.592",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124426,1773160244601,-439.0,0.00019562,2,"2026-03-10T16:30:44.601",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124427,1773160244610,-1187.61779703,0.00019573,2,"2026-03-10T16:30:44.610",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124428,1773160244619,-1061.27454403,0.00019599,5,"2026-03-10T16:30:44.619",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124429,1773160244628,-292.21,0.000196,30,"2026-03-10T16:30:44.628",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124430,1773160244638,-1061.27454403,0.000196,5,"2026-03-10T16:30:44.638",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124431,1773160244650,-1061.27454403,0.000196,5,"2026-03-10T16:30:44.650",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124432,1773160244659,-1061.27454404,0.000196,5,"2026-03-10T16:30:44.659",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124433,1773160244668,-500.0,0.000196,2,"2026-03-10T16:30:44.668",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124434,1773160244677,-500.0,0.000196,2,"2026-03-10T16:30:44.677",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124435,1773160244686,-1054.83471368,0.000196,2,"2026-03-10T16:30:44.686",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124436,1773160244696,-1107.04380668,0.000196,2,"2026-03-10T16:30:44.696",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124437,1773160244705,-1108.26809519,0.000196,2,"2026-03-10T16:30:44.705",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124438,1773160244714,-1000.34904604,0.000196,2,"2026-03-10T16:30:44.714",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124439,1773160244723,-1026.51178382,0.000196,2,"2026-03-10T16:30:44.723",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124440,1773160244732,-1132.06716135,0.000196,2,"2026-03-10T16:30:44.732",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124441,1773160244741,-1118.65142784,0.000196,2,"2026-03-10T16:30:44.741",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124442,1773160244750,-1089.64884899,0.000196,2,"2026-03-10T16:30:44.750",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124443,1773160244760,-1052.080944,0.000196,2,"2026-03-10T16:30:44.760",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124444,1773160244770,-1082.80687912,0.000196,2,"2026-03-10T16:30:44.770",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124445,1773160244781,-1038.41636731,0.000196,2,"2026-03-10T16:30:44.781",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124446,1773160244791,-1060.56733643,0.000196,2,"2026-03-10T16:30:44.791",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124447,1773160244805,-1143.45055609,0.000196,2,"2026-03-10T16:30:44.805",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124448,1773160244815,-1055.33648585,0.000196,2,"2026-03-10T16:30:44.815",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124449,1773160244824,-1138.20121577,0.000196,2,"2026-03-10T16:30:44.824",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124450,1773160244833,-1018.33148485,0.000196,2,"2026-03-10T16:30:44.833",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124451,1773160244842,-1067.09402839,0.000196,2,"2026-03-10T16:30:44.842",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124452,1773160244851,-1138.97541517,0.000196,2,"2026-03-10T16:30:44.851",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124453,1773160244860,-1090.49922369,0.000196,2,"2026-03-10T16:30:44.860",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124454,1773160244871,-1012.3445801,0.000196,2,"2026-03-10T16:30:44.871",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124455,1773160244880,-1106.05263324,0.000196,2,"2026-03-10T16:30:44.880",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124456,1773160244890,-1109.57263479,0.000196,2,"2026-03-10T16:30:44.890",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124457,1773160244900,-1135.77721754,0.000196,2,"2026-03-10T16:30:44.900",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124458,1773160244910,-1066.39637133,0.000196,2,"2026-03-10T16:30:44.910",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124459,1773160244919,-1024.13727198,0.000196,2,"2026-03-10T16:30:44.919",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124460,1773160244930,-1010.75923683,0.000196,2,"2026-03-10T16:30:44.930",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124461,1773160244939,-1119.6232484,0.000196,2,"2026-03-10T16:30:44.939",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124462,1773160244949,-1011.57976749,0.000196,2,"2026-03-10T16:30:44.949",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124463,1773160244959,-1050.6969777,0.000196,2,"2026-03-10T16:30:44.959",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124464,1773160244970,-1008.01158617,0.000196,2,"2026-03-10T16:30:44.970",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124465,1773160244980,-1145.57191637,0.000196,2,"2026-03-10T16:30:44.980",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124466,1773160244991,-151.0,0.000196,2,"2026-03-10T16:30:44.991",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124467,1773160244999,-4300.0,0.000196,7,"2026-03-10T16:30:44.999",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124468,1773160245009,-151.0,0.000196,2,"2026-03-10T16:30:45.009",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124469,1773160245020,-151.0,0.000196,2,"2026-03-10T16:30:45.020",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124470,1773160245031,-151.0,0.000196,2,"2026-03-10T16:30:45.031",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124471,1773160245042,-291.106941,0.000196,2,"2026-03-10T16:30:45.042",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124472,1773160245051,-291.106941,0.000196,2,"2026-03-10T16:30:45.051",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124473,1773160245060,-291.106941,0.000196,2,"2026-03-10T16:30:45.060",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124474,1773160245068,-291.106941,0.000196,2,"2026-03-10T16:30:45.068",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124475,1773160245078,-151.0,0.000196,2,"2026-03-10T16:30:45.078",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124476,1773160245087,-151.0,0.000196,2,"2026-03-10T16:30:45.087",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124477,1773160245096,-151.0,0.000196,2,"2026-03-10T16:30:45.096",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124478,1773160245105,-275.887746,0.000196,2,"2026-03-10T16:30:45.105",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124479,1773160245114,-151.0,0.000196,2,"2026-03-10T16:30:45.114",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124480,1773160245123,-183.911991,0.000196,2,"2026-03-10T16:30:45.123",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124481,1773160245132,-183.911991,0.000196,2,"2026-03-10T16:30:45.132",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124482,1773160245143,-179.928038,0.000196,2,"2026-03-10T16:30:45.143",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124483,1773160245152,-183.911991,0.000196,2,"2026-03-10T16:30:45.152",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124484,1773160245161,-179.928038,0.000196,2,"2026-03-10T16:30:45.161",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124485,1773160245170,-183.911991,0.000196,2,"2026-03-10T16:30:45.170",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124486,1773160245179,-179.928038,0.000196,2,"2026-03-10T16:30:45.179",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124487,1773160245189,-179.928038,0.000196,2,"2026-03-10T16:30:45.189",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124488,1773160245198,-151.0,0.000196,2,"2026-03-10T16:30:45.198",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124489,1773160245208,-151.0,0.000196,2,"2026-03-10T16:30:45.208",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124490,1773160245217,-489.77011978,0.000196,2,"2026-03-10T16:30:45.217",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124491,1773160245226,-3000.0,0.00019612,2,"2026-03-10T16:30:45.226",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124492,1773160245235,-3000.0,0.00019612,2,"2026-03-10T16:30:45.235",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124493,1773160245244,-500.0,0.00019615,2,"2026-03-10T16:30:45.244",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124494,1773160245254,-500.0,0.00019624,2,"2026-03-10T16:30:45.254",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124495,1773160245263,-500.0,0.00019624,2,"2026-03-10T16:30:45.263",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124496,1773160245271,-500.0,0.00019624,2,"2026-03-10T16:30:45.271",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124497,1773160245280,-500.0,0.00019624,2,"2026-03-10T16:30:45.280",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124498,1773160245289,-500.0,0.00019624,2,"2026-03-10T16:30:45.289",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124499,1773160245299,-500.0,0.00019625,2,"2026-03-10T16:30:45.299",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124500,1773160245309,-500.0,0.00019625,2,"2026-03-10T16:30:45.309",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124501,1773160245319,-509.45035815,0.00019625,2,"2026-03-10T16:30:45.319",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124502,1773160245328,-500.0,0.00019625,2,"2026-03-10T16:30:45.328",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124503,1773160245337,-500.0,0.00019625,2,"2026-03-10T16:30:45.337",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124504,1773160245346,-606.48,0.00019625,2,"2026-03-10T16:30:45.346",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124505,1773160245355,-500.0,0.00019625,2,"2026-03-10T16:30:45.355",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124506,1773160245364,-500.0,0.00019625,2,"2026-03-10T16:30:45.364",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124507,1773160245373,-500.0,0.00019625,2,"2026-03-10T16:30:45.373",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124508,1773160245382,-500.0,0.00019625,2,"2026-03-10T16:30:45.382",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124509,1773160245392,-500.0,0.00019625,2,"2026-03-10T16:30:45.392",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124510,1773160245400,-500.0,0.00019625,2,"2026-03-10T16:30:45.400",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124511,1773160245410,-504.92020981,0.00019625,2,"2026-03-10T16:30:45.410",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124512,1773160245419,-225.00561,0.00019626,2,"2026-03-10T16:30:45.419",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124513,1773160245427,-225.0056,0.00019626,2,"2026-03-10T16:30:45.427",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124514,1773160245437,-225.0056,0.00019626,2,"2026-03-10T16:30:45.437",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124515,1773160245445,-225.00561,0.00019626,2,"2026-03-10T16:30:45.445",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124516,1773160245454,-11694.20890913,0.00019626,2,"2026-03-10T16:30:45.454",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124517,1773160245463,-436.27017401,0.00019626,2,"2026-03-10T16:30:45.463",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124518,1773160245472,-14486.38173995,0.00019626,2,"2026-03-10T16:30:45.472",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124519,1773160245481,-3810.42098742,0.00019626,2,"2026-03-10T16:30:45.481",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124520,1773160245490,-161.23904761,0.00019626,2,"2026-03-10T16:30:45.490",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124521,1773160245499,-3587.6848689,0.00019626,2,"2026-03-10T16:30:45.499",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124522,1773160245507,-823.0,0.00019663,2,"2026-03-10T16:30:45.507",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124523,1773160245516,-200.25,0.000197,5,"2026-03-10T16:30:45.516",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124524,1773160245525,-5400.0,0.000197,7,"2026-03-10T16:30:45.525",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124525,1773160245534,-2873.19905948,0.000197,2,"2026-03-10T16:30:45.534",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124526,1773160245542,-610.94,0.00019711,2,"2026-03-10T16:30:45.542",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124527,1773160245552,-808.55285723,0.00019716,2,"2026-03-10T16:30:45.552",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124528,1773160245561,-500.0,0.00019723,2,"2026-03-10T16:30:45.561",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124529,1773160245570,-350.0,0.00019725,2,"2026-03-10T16:30:45.570",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124530,1773160245578,-350.0,0.00019725,2,"2026-03-10T16:30:45.578",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124531,1773160245587,-303.80696665,0.00019725,2,"2026-03-10T16:30:45.587",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124532,1773160245596,-500.0,0.00019725,2,"2026-03-10T16:30:45.596",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124533,1773160245604,-500.0,0.00019725,2,"2026-03-10T16:30:45.604",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124534,1773160245613,-500.0,0.00019725,2,"2026-03-10T16:30:45.613",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124535,1773160245622,-500.0,0.00019725,2,"2026-03-10T16:30:45.622",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124536,1773160245631,-500.0,0.00019725,2,"2026-03-10T16:30:45.631",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124537,1773160245640,-500.0,0.00019725,2,"2026-03-10T16:30:45.640",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124538,1773160245650,-500.0,0.00019725,2,"2026-03-10T16:30:45.650",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124539,1773160245659,-500.0,0.00019725,2,"2026-03-10T16:30:45.659",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124540,1773160245668,-500.0,0.00019725,2,"2026-03-10T16:30:45.668",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124541,1773160245677,-500.0,0.00019725,2,"2026-03-10T16:30:45.677",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124542,1773160245686,-189.23,0.00019725,2,"2026-03-10T16:30:45.686",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124543,1773160245695,-293.79,0.00019725,2,"2026-03-10T16:30:45.695",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124544,1773160245704,-542.08132279,0.00019726,2,"2026-03-10T16:30:45.704",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124545,1773160245714,-500.0,0.00019726,2,"2026-03-10T16:30:45.714",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124546,1773160245723,-500.0,0.00019726,2,"2026-03-10T16:30:45.723",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124547,1773160245732,-747.21,0.00019726,2,"2026-03-10T16:30:45.732",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124548,1773160245741,-500.0,0.00019726,2,"2026-03-10T16:30:45.741",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124549,1773160245751,-500.0,0.00019726,2,"2026-03-10T16:30:45.751",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124550,1773160245761,-747.21,0.00019726,2,"2026-03-10T16:30:45.761",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124551,1773160245770,-500.0,0.00019726,2,"2026-03-10T16:30:45.770",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124552,1773160245779,-500.0,0.00019726,2,"2026-03-10T16:30:45.779",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124553,1773160245789,-747.21,0.00019726,2,"2026-03-10T16:30:45.789",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124554,1773160245802,-500.0,0.00019726,2,"2026-03-10T16:30:45.802",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124555,1773160245811,-623.06792444,0.00019726,2,"2026-03-10T16:30:45.811",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124556,1773160245821,-500.0,0.00019726,2,"2026-03-10T16:30:45.821",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124557,1773160245830,-500.0,0.00019726,2,"2026-03-10T16:30:45.830",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124558,1773160245840,-747.33457961,0.00019726,2,"2026-03-10T16:30:45.840",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124559,1773160245848,-415.46280822,0.00019726,2,"2026-03-10T16:30:45.848",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124560,1773160245857,-500.0,0.00019726,2,"2026-03-10T16:30:45.857",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124561,1773160245867,-500.0,0.00019726,2,"2026-03-10T16:30:45.867",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124562,1773160245877,-500.0,0.00019726,2,"2026-03-10T16:30:45.877",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124563,1773160245886,-500.0,0.00019726,2,"2026-03-10T16:30:45.886",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124564,1773160245896,-500.0,0.00019726,2,"2026-03-10T16:30:45.896",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124565,1773160245905,-500.0,0.00019726,2,"2026-03-10T16:30:45.905",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124566,1773160245914,-500.0,0.00019726,2,"2026-03-10T16:30:45.914",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124567,1773160245923,-500.0,0.00019726,2,"2026-03-10T16:30:45.923",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124568,1773160245932,-500.0,0.00019726,2,"2026-03-10T16:30:45.932",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124569,1773160245941,-500.0,0.00019726,2,"2026-03-10T16:30:45.941",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124570,1773160245950,-500.0,0.00019726,2,"2026-03-10T16:30:45.950",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124571,1773160245959,-500.0,0.00019726,2,"2026-03-10T16:30:45.959",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124572,1773160245968,-500.0,0.00019726,2,"2026-03-10T16:30:45.968",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124573,1773160245977,-571.02185009,0.00019726,2,"2026-03-10T16:30:45.977",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124574,1773160245986,-500.0,0.00019726,2,"2026-03-10T16:30:45.986",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124575,1773160245995,-500.0,0.00019726,2,"2026-03-10T16:30:45.995",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124576,1773160246004,-500.0,0.00019726,2,"2026-03-10T16:30:46.004",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124577,1773160246013,-345.84191797,0.00019726,2,"2026-03-10T16:30:46.013",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124579,1773160246023,-500.0,0.00019726,2,"2026-03-10T16:30:46.023",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124580,1773160246032,-500.0,0.00019726,2,"2026-03-10T16:30:46.032",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124581,1773160246042,-568.12314804,0.00019726,2,"2026-03-10T16:30:46.042",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124583,1773160246051,-500.0,0.00019726,2,"2026-03-10T16:30:46.051",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124585,1773160246060,-500.0,0.00019726,2,"2026-03-10T16:30:46.060",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124586,1773160246069,-242.2638301,0.00019726,2,"2026-03-10T16:30:46.069",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124588,1773160246078,-634.81875862,0.00019726,2,"2026-03-10T16:30:46.078",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124590,1773160246087,-328.30319748,0.00019726,2,"2026-03-10T16:30:46.087",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124592,1773160246096,-500.0,0.00019726,2,"2026-03-10T16:30:46.096",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124594,1773160246105,-500.0,0.00019726,2,"2026-03-10T16:30:46.105",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124597,1773160246115,-500.0,0.00019726,2,"2026-03-10T16:30:46.115",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124599,1773160246125,-500.0,0.00019726,2,"2026-03-10T16:30:46.125",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124600,1773160246135,-500.0,0.00019726,2,"2026-03-10T16:30:46.135",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124601,1773160246146,-500.0,0.00019726,2,"2026-03-10T16:30:46.146",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124602,1773160246155,-600.6691332,0.00019726,2,"2026-03-10T16:30:46.155",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124603,1773160246164,-500.0,0.00019726,2,"2026-03-10T16:30:46.164",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124604,1773160246173,-500.0,0.00019726,2,"2026-03-10T16:30:46.173",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124605,1773160246182,-500.0,0.00019726,2,"2026-03-10T16:30:46.182",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124606,1773160246191,-500.0,0.00019726,2,"2026-03-10T16:30:46.191",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124607,1773160246200,-500.0,0.00019726,2,"2026-03-10T16:30:46.200",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124608,1773160246209,-623.54352971,0.00019726,2,"2026-03-10T16:30:46.209",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124609,1773160246219,-500.0,0.00019726,2,"2026-03-10T16:30:46.219",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124610,1773160246228,-500.0,0.00019726,2,"2026-03-10T16:30:46.228",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124611,1773160246237,-500.0,0.00019726,2,"2026-03-10T16:30:46.237",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124612,1773160246246,-500.0,0.00019726,2,"2026-03-10T16:30:46.246",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124613,1773160246255,-500.0,0.00019726,2,"2026-03-10T16:30:46.255",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124614,1773160246264,-500.0,0.00019726,2,"2026-03-10T16:30:46.264",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124615,1773160246275,-500.0,0.00019726,2,"2026-03-10T16:30:46.275",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124616,1773160246285,-500.0,0.00019726,2,"2026-03-10T16:30:46.285",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124617,1773160246294,-500.0,0.00019726,2,"2026-03-10T16:30:46.294",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124618,1773160246304,-500.0,0.00019726,2,"2026-03-10T16:30:46.304",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124619,1773160246313,-500.0,0.00019726,2,"2026-03-10T16:30:46.313",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124620,1773160246323,-500.0,0.00019726,2,"2026-03-10T16:30:46.323",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124621,1773160246332,-500.0,0.00019726,2,"2026-03-10T16:30:46.332",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124622,1773160246341,-500.0,0.00019726,2,"2026-03-10T16:30:46.341",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124623,1773160246350,-500.0,0.00019726,2,"2026-03-10T16:30:46.350",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124624,1773160246359,-500.0,0.00019726,2,"2026-03-10T16:30:46.359",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124625,1773160246368,-500.0,0.00019726,2,"2026-03-10T16:30:46.368",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124626,1773160246377,-500.0,0.00019726,2,"2026-03-10T16:30:46.377",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124627,1773160246387,-500.0,0.00019726,2,"2026-03-10T16:30:46.387",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124628,1773160246397,-524.18091978,0.00019726,2,"2026-03-10T16:30:46.397",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124629,1773160246406,-500.0,0.00019726,2,"2026-03-10T16:30:46.406",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124631,1773160246415,-500.0,0.00019726,2,"2026-03-10T16:30:46.415",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124632,1773160246425,-500.0,0.00019726,2,"2026-03-10T16:30:46.425",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124633,1773160246434,-476.71755712,0.00019726,2,"2026-03-10T16:30:46.434",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124634,1773160246443,-500.0,0.00019726,2,"2026-03-10T16:30:46.443",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124635,1773160246453,-500.0,0.00019726,2,"2026-03-10T16:30:46.453",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124636,1773160246462,-500.0,0.00019726,2,"2026-03-10T16:30:46.462",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124637,1773160246471,-500.0,0.00019726,2,"2026-03-10T16:30:46.471",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124638,1773160246480,-301.9931623,0.00019726,2,"2026-03-10T16:30:46.480",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124639,1773160246489,-500.0,0.00019726,2,"2026-03-10T16:30:46.489",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124640,1773160246499,-500.0,0.00019726,2,"2026-03-10T16:30:46.499",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124641,1773160246507,-500.0,0.00019726,2,"2026-03-10T16:30:46.507",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124642,1773160246517,-500.0,0.00019726,2,"2026-03-10T16:30:46.517",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124643,1773160246528,-500.0,0.00019726,2,"2026-03-10T16:30:46.528",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124644,1773160246537,-500.0,0.00019726,2,"2026-03-10T16:30:46.537",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124645,1773160246546,-500.0,0.00019726,2,"2026-03-10T16:30:46.546",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124646,1773160246555,-568.15904826,0.00019726,2,"2026-03-10T16:30:46.555",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124647,1773160246566,-500.0,0.00019726,2,"2026-03-10T16:30:46.566",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124648,1773160246575,-500.0,0.00019726,2,"2026-03-10T16:30:46.575",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124649,1773160246584,-500.0,0.00019726,2,"2026-03-10T16:30:46.584",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124650,1773160246593,-500.0,0.00019726,2,"2026-03-10T16:30:46.593",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124651,1773160246601,-500.0,0.00019726,2,"2026-03-10T16:30:46.601",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124652,1773160246610,-522.38452676,0.00019726,2,"2026-03-10T16:30:46.610",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124653,1773160246619,-500.0,0.00019726,2,"2026-03-10T16:30:46.619",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124654,1773160246628,-500.0,0.00019726,2,"2026-03-10T16:30:46.628",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124655,1773160246638,-500.0,0.00019726,2,"2026-03-10T16:30:46.638",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124656,1773160246647,-500.0,0.00019726,2,"2026-03-10T16:30:46.647",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124657,1773160246656,-873.29,0.00019726,2,"2026-03-10T16:30:46.656",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124658,1773160246666,-873.29,0.00019726,2,"2026-03-10T16:30:46.666",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124659,1773160246678,-873.29,0.00019726,2,"2026-03-10T16:30:46.678",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124660,1773160246688,-500.0,0.00019726,2,"2026-03-10T16:30:46.688",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124661,1773160246699,-500.0,0.00019726,2,"2026-03-10T16:30:46.699",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124662,1773160246710,-500.0,0.00019726,2,"2026-03-10T16:30:46.710",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124663,1773160246720,-500.0,0.00019726,2,"2026-03-10T16:30:46.720",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124664,1773160246729,-500.0,0.00019726,2,"2026-03-10T16:30:46.729",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124665,1773160246738,-245.4812577,0.00019726,2,"2026-03-10T16:30:46.738",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124666,1773160246747,-500.0,0.00019726,2,"2026-03-10T16:30:46.747",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124667,1773160246757,-500.0,0.00019726,2,"2026-03-10T16:30:46.757",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124668,1773160246766,-500.0,0.00019726,2,"2026-03-10T16:30:46.766",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124669,1773160246776,-500.0,0.00019726,2,"2026-03-10T16:30:46.776",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124670,1773160246786,-500.0,0.00019726,2,"2026-03-10T16:30:46.786",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124671,1773160246798,-589.35718971,0.00019726,2,"2026-03-10T16:30:46.798",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124672,1773160246807,-500.0,0.00019726,2,"2026-03-10T16:30:46.807",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124673,1773160246817,-873.29,0.00019726,2,"2026-03-10T16:30:46.817",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124674,1773160246826,-500.0,0.00019726,2,"2026-03-10T16:30:46.826",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124675,1773160246836,-500.0,0.00019726,2,"2026-03-10T16:30:46.836",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124676,1773160246846,-873.29,0.00019726,2,"2026-03-10T16:30:46.846",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124677,1773160246856,-500.0,0.00019726,2,"2026-03-10T16:30:46.856",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124678,1773160246865,-500.0,0.00019726,2,"2026-03-10T16:30:46.865",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124679,1773160246875,-500.0,0.00019726,2,"2026-03-10T16:30:46.875",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124680,1773160246889,-873.29,0.00019726,2,"2026-03-10T16:30:46.889",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124681,1773160246899,-500.0,0.00019726,2,"2026-03-10T16:30:46.899",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124682,1773160246908,-500.0,0.00019726,2,"2026-03-10T16:30:46.908",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124683,1773160246918,-500.0,0.00019726,2,"2026-03-10T16:30:46.918",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124684,1773160246927,-500.0,0.00019726,2,"2026-03-10T16:30:46.927",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124685,1773160246937,-500.0,0.00019726,2,"2026-03-10T16:30:46.937",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124686,1773160246946,-873.29,0.00019726,2,"2026-03-10T16:30:46.946",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124687,1773160246955,-518.35850404,0.00019726,2,"2026-03-10T16:30:46.955",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124688,1773160246963,-500.0,0.00019726,2,"2026-03-10T16:30:46.963",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124689,1773160246972,-500.0,0.00019726,2,"2026-03-10T16:30:46.972",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124690,1773160246983,-500.0,0.00019726,2,"2026-03-10T16:30:46.983",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124691,1773160246993,-500.0,0.00019726,2,"2026-03-10T16:30:46.993",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124692,1773160247002,-873.29,0.00019726,2,"2026-03-10T16:30:47.002",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124693,1773160247011,-500.0,0.00019726,2,"2026-03-10T16:30:47.011",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124694,1773160247022,-500.0,0.00019726,2,"2026-03-10T16:30:47.022",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124695,1773160247031,-500.0,0.00019726,2,"2026-03-10T16:30:47.031",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124696,1773160247040,-500.0,0.00019726,2,"2026-03-10T16:30:47.040",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124697,1773160247049,-873.29,0.00019726,2,"2026-03-10T16:30:47.049",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124698,1773160247058,-500.0,0.00019726,2,"2026-03-10T16:30:47.058",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124699,1773160247067,-500.0,0.00019726,2,"2026-03-10T16:30:47.067",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124700,1773160247077,-500.0,0.00019726,2,"2026-03-10T16:30:47.077",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124701,1773160247087,-500.0,0.00019726,2,"2026-03-10T16:30:47.087",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124702,1773160247097,-500.0,0.00019726,2,"2026-03-10T16:30:47.097",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124703,1773160247107,-873.29,0.00019726,2,"2026-03-10T16:30:47.107",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124704,1773160247117,-500.0,0.00019726,2,"2026-03-10T16:30:47.117",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124705,1773160247126,-624.16272288,0.00019726,2,"2026-03-10T16:30:47.126",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124706,1773160247136,-500.0,0.00019726,2,"2026-03-10T16:30:47.136",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124707,1773160247146,-500.0,0.00019726,2,"2026-03-10T16:30:47.146",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124708,1773160247156,-500.0,0.00019726,2,"2026-03-10T16:30:47.156",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124709,1773160247165,-873.29,0.00019726,2,"2026-03-10T16:30:47.165",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124710,1773160247175,-500.0,0.00019726,2,"2026-03-10T16:30:47.175",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124711,1773160247184,-500.0,0.00019726,2,"2026-03-10T16:30:47.184",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124712,1773160247193,-500.0,0.00019726,2,"2026-03-10T16:30:47.193",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124713,1773160247203,-500.0,0.00019726,2,"2026-03-10T16:30:47.203",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124714,1773160247212,-873.29,0.00019726,2,"2026-03-10T16:30:47.212",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124715,1773160247221,-265.7776718,0.00019726,2,"2026-03-10T16:30:47.221",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124716,1773160247235,-155.52358238,0.00019726,2,"2026-03-10T16:30:47.235",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124717,1773160247244,-500.0,0.00019726,2,"2026-03-10T16:30:47.244",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124718,1773160247254,-500.0,0.00019726,2,"2026-03-10T16:30:47.254",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124719,1773160247263,-187.10360601,0.00019726,2,"2026-03-10T16:30:47.263",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124720,1773160247274,-873.29,0.00019726,2,"2026-03-10T16:30:47.274",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124721,1773160247284,-500.0,0.00019726,2,"2026-03-10T16:30:47.284",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124722,1773160247293,-500.0,0.00019726,2,"2026-03-10T16:30:47.293",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124723,1773160247303,-873.29,0.00019726,2,"2026-03-10T16:30:47.303",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124724,1773160247313,-500.0,0.00019726,2,"2026-03-10T16:30:47.313",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124725,1773160247323,-500.0,0.00019726,2,"2026-03-10T16:30:47.323",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124726,1773160247336,-500.0,0.00019726,2,"2026-03-10T16:30:47.336",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124727,1773160247346,-873.29,0.00019726,2,"2026-03-10T16:30:47.346",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124728,1773160247356,-500.0,0.00019726,2,"2026-03-10T16:30:47.356",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124729,1773160247366,-500.0,0.00019726,2,"2026-03-10T16:30:47.366",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124730,1773160247375,-500.0,0.00019726,2,"2026-03-10T16:30:47.375",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124731,1773160247384,-500.0,0.00019726,2,"2026-03-10T16:30:47.384",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124732,1773160247393,-500.0,0.00019726,2,"2026-03-10T16:30:47.393",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124733,1773160247404,-873.29,0.00019726,2,"2026-03-10T16:30:47.404",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124734,1773160247415,-500.0,0.00019726,2,"2026-03-10T16:30:47.415",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124735,1773160247425,-500.0,0.00019726,2,"2026-03-10T16:30:47.425",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124736,1773160247434,-411.07810871,0.00019726,2,"2026-03-10T16:30:47.434",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124737,1773160247445,-873.29,0.00019726,2,"2026-03-10T16:30:47.445",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124738,1773160247455,-523.57268424,0.00019726,2,"2026-03-10T16:30:47.455",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124739,1773160247464,-500.0,0.00019726,2,"2026-03-10T16:30:47.464",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124740,1773160247473,-500.0,0.00019726,2,"2026-03-10T16:30:47.473",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124741,1773160247482,-873.29,0.00019726,2,"2026-03-10T16:30:47.482",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124742,1773160247491,-500.0,0.00019726,2,"2026-03-10T16:30:47.491",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124743,1773160247500,-500.0,0.00019726,2,"2026-03-10T16:30:47.500",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124744,1773160247509,-873.29,0.00019726,2,"2026-03-10T16:30:47.509",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124745,1773160247518,-500.0,0.00019726,2,"2026-03-10T16:30:47.518",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124746,1773160247526,-633.79,0.00019726,2,"2026-03-10T16:30:47.526",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124747,1773160247536,-500.0,0.00019726,2,"2026-03-10T16:30:47.536",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124748,1773160247546,-873.29,0.00019726,2,"2026-03-10T16:30:47.546",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124749,1773160247557,-500.0,0.00019726,2,"2026-03-10T16:30:47.557",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124750,1773160247566,-500.0,0.00019726,2,"2026-03-10T16:30:47.566",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124751,1773160247575,-633.79,0.00019726,2,"2026-03-10T16:30:47.575",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124752,1773160247584,-500.0,0.00019726,2,"2026-03-10T16:30:47.584",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124753,1773160247594,-873.29,0.00019726,2,"2026-03-10T16:30:47.594",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124754,1773160247603,-500.0,0.00019726,2,"2026-03-10T16:30:47.603",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124755,1773160247613,-500.0,0.00019726,2,"2026-03-10T16:30:47.613",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124756,1773160247622,-633.79,0.00019726,2,"2026-03-10T16:30:47.622",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124757,1773160247632,-500.0,0.00019726,2,"2026-03-10T16:30:47.632",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124758,1773160247642,-500.0,0.00019726,2,"2026-03-10T16:30:47.642",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124759,1773160247653,-873.29,0.00019726,2,"2026-03-10T16:30:47.653",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124760,1773160247662,-500.0,0.00019726,2,"2026-03-10T16:30:47.662",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124761,1773160247671,-500.0,0.00019726,2,"2026-03-10T16:30:47.671",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124762,1773160247680,-633.79,0.00019726,2,"2026-03-10T16:30:47.680",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124763,1773160247690,-500.0,0.00019726,2,"2026-03-10T16:30:47.690",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124764,1773160247700,-500.0,0.00019726,2,"2026-03-10T16:30:47.700",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124765,1773160247709,-873.29,0.00019726,2,"2026-03-10T16:30:47.709",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124766,1773160247718,-500.0,0.00019726,2,"2026-03-10T16:30:47.718",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124767,1773160247728,-500.0,0.00019726,2,"2026-03-10T16:30:47.728",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124768,1773160247739,-873.41705775,0.00019726,2,"2026-03-10T16:30:47.739",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124769,1773160247749,-160.69076803,0.00019726,2,"2026-03-10T16:30:47.749",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124770,1773160247759,-500.0,0.00019726,2,"2026-03-10T16:30:47.759",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124771,1773160247768,-500.0,0.00019726,2,"2026-03-10T16:30:47.768",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124772,1773160247777,-500.0,0.00019726,2,"2026-03-10T16:30:47.777",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124773,1773160247789,-500.0,0.00019726,2,"2026-03-10T16:30:47.789",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124774,1773160247804,-633.79,0.00019726,2,"2026-03-10T16:30:47.804",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124775,1773160247815,-514.0150983,0.00019726,2,"2026-03-10T16:30:47.815",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124776,1773160247827,-386.4739895,0.00019726,2,"2026-03-10T16:30:47.827",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124777,1773160247947,-500.0,0.00019726,2,"2026-03-10T16:30:47.947",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124778,1773160247970,-633.79,0.00019726,2,"2026-03-10T16:30:47.970",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124779,1773160247981,-430.4898286,0.00019726,2,"2026-03-10T16:30:47.981",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124780,1773160247992,-633.79,0.00019726,2,"2026-03-10T16:30:47.992",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124781,1773160248003,-500.0,0.00019726,2,"2026-03-10T16:30:48.003",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124782,1773160248014,-633.79,0.00019726,2,"2026-03-10T16:30:48.014",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124783,1773160248023,-500.0,0.00019726,2,"2026-03-10T16:30:48.023",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124784,1773160248033,-633.79,0.00019726,2,"2026-03-10T16:30:48.033",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124785,1773160248042,-633.79,0.00019726,2,"2026-03-10T16:30:48.042",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124786,1773160248067,-500.0,0.00019726,2,"2026-03-10T16:30:48.067",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124787,1773160248077,-633.79,0.00019726,2,"2026-03-10T16:30:48.077",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124788,1773160248088,-500.0,0.00019726,2,"2026-03-10T16:30:48.088",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124789,1773160248098,-633.79,0.00019726,2,"2026-03-10T16:30:48.098",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124790,1773160248107,-500.0,0.00019726,2,"2026-03-10T16:30:48.107",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124791,1773160248117,-500.0,0.00019726,2,"2026-03-10T16:30:48.117",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124792,1773160248126,-633.79,0.00019726,2,"2026-03-10T16:30:48.126",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124793,1773160248136,-500.0,0.00019726,2,"2026-03-10T16:30:48.136",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124794,1773160248146,-633.79,0.00019726,2,"2026-03-10T16:30:48.146",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124795,1773160248155,-633.79,0.00019726,2,"2026-03-10T16:30:48.155",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124796,1773160248165,-500.0,0.00019726,2,"2026-03-10T16:30:48.165",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124797,1773160248176,-633.79,0.00019726,2,"2026-03-10T16:30:48.176",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124798,1773160248186,-521.44208806,0.00019726,2,"2026-03-10T16:30:48.186",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124799,1773160248197,-633.79,0.00019726,2,"2026-03-10T16:30:48.197",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124800,1773160248207,-500.0,0.00019726,2,"2026-03-10T16:30:48.207",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124801,1773160248216,-633.79,0.00019726,2,"2026-03-10T16:30:48.216",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124802,1773160248227,-500.0,0.00019726,2,"2026-03-10T16:30:48.227",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124803,1773160248236,-500.0,0.00019726,2,"2026-03-10T16:30:48.236",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124804,1773160248246,-633.79,0.00019726,2,"2026-03-10T16:30:48.246",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124805,1773160248255,-500.0,0.00019726,2,"2026-03-10T16:30:48.255",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124806,1773160248264,-500.0,0.00019726,2,"2026-03-10T16:30:48.264",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124807,1773160248273,-500.0,0.00019726,2,"2026-03-10T16:30:48.273",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124808,1773160248283,-633.79,0.00019726,2,"2026-03-10T16:30:48.283",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124809,1773160248292,-500.0,0.00019726,2,"2026-03-10T16:30:48.292",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124810,1773160248301,-500.0,0.00019726,2,"2026-03-10T16:30:48.301",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124811,1773160248311,-633.79,0.00019726,2,"2026-03-10T16:30:48.311",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124812,1773160248320,-500.0,0.00019726,2,"2026-03-10T16:30:48.320",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124813,1773160248329,-500.0,0.00019726,2,"2026-03-10T16:30:48.329",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124814,1773160248339,-633.79,0.00019726,2,"2026-03-10T16:30:48.339",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124815,1773160248349,-500.0,0.00019726,2,"2026-03-10T16:30:48.349",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124816,1773160248358,-500.0,0.00019726,2,"2026-03-10T16:30:48.358",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124817,1773160248367,-500.0,0.00019726,2,"2026-03-10T16:30:48.367",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124818,1773160248377,-633.79,0.00019726,2,"2026-03-10T16:30:48.377",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124819,1773160248386,-500.0,0.00019726,2,"2026-03-10T16:30:48.386",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124820,1773160248397,-500.0,0.00019726,2,"2026-03-10T16:30:48.397",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124821,1773160248407,-500.0,0.00019726,2,"2026-03-10T16:30:48.407",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124822,1773160248417,-500.0,0.00019726,2,"2026-03-10T16:30:48.417",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124823,1773160248427,-633.91,0.00019726,2,"2026-03-10T16:30:48.427",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124824,1773160248436,-500.0,0.00019726,2,"2026-03-10T16:30:48.436",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124825,1773160248446,-500.0,0.00019726,2,"2026-03-10T16:30:48.446",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124826,1773160248456,-500.0,0.00019726,2,"2026-03-10T16:30:48.456",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124827,1773160248466,-500.0,0.00019726,2,"2026-03-10T16:30:48.466",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124828,1773160248475,-500.0,0.00019726,2,"2026-03-10T16:30:48.475",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124829,1773160248485,-158.59876847,0.00019726,2,"2026-03-10T16:30:48.485",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124830,1773160248497,-500.0,0.00019726,2,"2026-03-10T16:30:48.497",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124831,1773160248506,-500.0,0.00019726,2,"2026-03-10T16:30:48.506",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124832,1773160248515,-500.0,0.00019726,2,"2026-03-10T16:30:48.515",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124833,1773160248524,-609.4619828,0.00019726,2,"2026-03-10T16:30:48.524",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124834,1773160248534,-500.0,0.00019726,2,"2026-03-10T16:30:48.534",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124835,1773160248543,-500.0,0.00019726,2,"2026-03-10T16:30:48.543",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124836,1773160248553,-500.0,0.00019726,2,"2026-03-10T16:30:48.553",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124837,1773160248562,-500.0,0.00019726,2,"2026-03-10T16:30:48.562",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124838,1773160248571,-500.0,0.00019726,2,"2026-03-10T16:30:48.571",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124839,1773160248581,-500.0,0.00019726,2,"2026-03-10T16:30:48.581",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124840,1773160248590,-500.0,0.00019726,2,"2026-03-10T16:30:48.590",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124841,1773160248599,-500.0,0.00019726,2,"2026-03-10T16:30:48.599",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124842,1773160248609,-521.73,0.00019726,2,"2026-03-10T16:30:48.609",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124843,1773160248618,-500.0,0.00019726,2,"2026-03-10T16:30:48.618",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124844,1773160248627,-500.0,0.00019726,2,"2026-03-10T16:30:48.627",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124845,1773160248636,-521.73,0.00019726,2,"2026-03-10T16:30:48.636",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124846,1773160248646,-500.0,0.00019726,2,"2026-03-10T16:30:48.646",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124847,1773160248655,-500.0,0.00019726,2,"2026-03-10T16:30:48.655",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124848,1773160248665,-500.0,0.00019726,2,"2026-03-10T16:30:48.665",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124849,1773160248674,-500.0,0.00019726,2,"2026-03-10T16:30:48.674",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124850,1773160248684,-521.73,0.00019726,2,"2026-03-10T16:30:48.684",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124851,1773160248693,-500.0,0.00019726,2,"2026-03-10T16:30:48.693",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124852,1773160248702,-500.0,0.00019726,2,"2026-03-10T16:30:48.702",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124853,1773160248712,-500.0,0.00019726,2,"2026-03-10T16:30:48.712",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124854,1773160248721,-500.0,0.00019726,2,"2026-03-10T16:30:48.721",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124855,1773160248730,-500.0,0.00019726,2,"2026-03-10T16:30:48.730",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124856,1773160248740,-521.73,0.00019726,2,"2026-03-10T16:30:48.740",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124857,1773160248750,-500.0,0.00019726,2,"2026-03-10T16:30:48.750",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124858,1773160248759,-500.0,0.00019726,2,"2026-03-10T16:30:48.759",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124859,1773160248768,-551.75587448,0.00019726,2,"2026-03-10T16:30:48.768",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124860,1773160248778,-500.0,0.00019726,2,"2026-03-10T16:30:48.778",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124861,1773160248787,-500.0,0.00019726,2,"2026-03-10T16:30:48.787",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124862,1773160248799,-500.0,0.00019726,2,"2026-03-10T16:30:48.799",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124863,1773160248811,-521.73,0.00019726,2,"2026-03-10T16:30:48.811",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124864,1773160248822,-500.0,0.00019726,2,"2026-03-10T16:30:48.822",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124865,1773160248832,-500.0,0.00019726,2,"2026-03-10T16:30:48.832",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124866,1773160248843,-500.0,0.00019726,2,"2026-03-10T16:30:48.843",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124867,1773160248852,-500.0,0.00019726,2,"2026-03-10T16:30:48.852",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124868,1773160248862,-521.73,0.00019726,2,"2026-03-10T16:30:48.862",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124869,1773160248872,-509.3179985,0.00019726,2,"2026-03-10T16:30:48.872",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124870,1773160248881,-641.52162146,0.00019726,2,"2026-03-10T16:30:48.881",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124871,1773160248891,-500.0,0.00019726,2,"2026-03-10T16:30:48.891",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124872,1773160248901,-500.0,0.00019726,2,"2026-03-10T16:30:48.901",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124873,1773160248911,-521.73,0.00019726,2,"2026-03-10T16:30:48.911",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124874,1773160248920,-198.93817903,0.00019726,2,"2026-03-10T16:30:48.920",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124875,1773160248930,-500.0,0.00019726,2,"2026-03-10T16:30:48.930",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124876,1773160248940,-500.0,0.00019726,2,"2026-03-10T16:30:48.940",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124877,1773160248950,-521.73,0.00019726,2,"2026-03-10T16:30:48.950",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124878,1773160248959,-500.0,0.00019726,2,"2026-03-10T16:30:48.959",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124879,1773160248968,-500.0,0.00019726,2,"2026-03-10T16:30:48.968",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124880,1773160248977,-500.0,0.00019726,2,"2026-03-10T16:30:48.977",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124881,1773160248987,-521.73,0.00019726,2,"2026-03-10T16:30:48.987",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124882,1773160248996,-500.0,0.00019726,2,"2026-03-10T16:30:48.996",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124883,1773160249006,-500.0,0.00019726,2,"2026-03-10T16:30:49.006",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124884,1773160249016,-500.0,0.00019726,2,"2026-03-10T16:30:49.016",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124885,1773160249026,-500.0,0.00019726,2,"2026-03-10T16:30:49.026",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124886,1773160249035,-521.73,0.00019726,2,"2026-03-10T16:30:49.035",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124887,1773160249044,-298.83803725,0.00019726,2,"2026-03-10T16:30:49.044",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124888,1773160249054,-500.0,0.00019726,2,"2026-03-10T16:30:49.054",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124889,1773160249063,-500.0,0.00019726,2,"2026-03-10T16:30:49.063",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124890,1773160249072,-521.73,0.00019726,2,"2026-03-10T16:30:49.072",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124891,1773160249082,-500.0,0.00019726,2,"2026-03-10T16:30:49.082",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124892,1773160249091,-500.0,0.00019726,2,"2026-03-10T16:30:49.091",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124893,1773160249100,-521.73,0.00019726,2,"2026-03-10T16:30:49.100",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124894,1773160249109,-500.0,0.00019726,2,"2026-03-10T16:30:49.109",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124895,1773160249119,-500.0,0.00019726,2,"2026-03-10T16:30:49.119",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124896,1773160249128,-932.71,0.00019726,2,"2026-03-10T16:30:49.128",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124897,1773160249138,-521.73,0.00019726,2,"2026-03-10T16:30:49.138",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124898,1773160249150,-500.0,0.00019726,2,"2026-03-10T16:30:49.150",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124899,1773160249159,-932.71,0.00019726,2,"2026-03-10T16:30:49.159",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124900,1773160249169,-518.32006763,0.00019726,2,"2026-03-10T16:30:49.169",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124901,1773160249178,-500.0,0.00019726,2,"2026-03-10T16:30:49.178",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124902,1773160249188,-500.0,0.00019726,2,"2026-03-10T16:30:49.188",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124903,1773160249198,-521.73,0.00019726,2,"2026-03-10T16:30:49.198",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124904,1773160249208,-500.0,0.00019726,2,"2026-03-10T16:30:49.208",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124905,1773160249218,-932.71,0.00019726,2,"2026-03-10T16:30:49.218",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124906,1773160249227,-500.0,0.00019726,2,"2026-03-10T16:30:49.227",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124907,1773160249236,-500.0,0.00019726,2,"2026-03-10T16:30:49.236",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124908,1773160249246,-500.0,0.00019726,2,"2026-03-10T16:30:49.246",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124909,1773160249256,-521.73,0.00019726,2,"2026-03-10T16:30:49.256",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124910,1773160249266,-500.0,0.00019726,2,"2026-03-10T16:30:49.266",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124911,1773160249275,-932.71,0.00019726,2,"2026-03-10T16:30:49.275",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124912,1773160249285,-500.0,0.00019726,2,"2026-03-10T16:30:49.285",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124913,1773160249295,-286.45533699,0.00019726,2,"2026-03-10T16:30:49.295",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124914,1773160249305,-500.0,0.00019726,2,"2026-03-10T16:30:49.305",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124915,1773160249315,-521.73,0.00019726,2,"2026-03-10T16:30:49.315",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124916,1773160249326,-932.71,0.00019726,2,"2026-03-10T16:30:49.326",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124917,1773160249336,-500.0,0.00019726,2,"2026-03-10T16:30:49.336",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124918,1773160249346,-500.0,0.00019726,2,"2026-03-10T16:30:49.346",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124919,1773160249356,-500.0,0.00019726,2,"2026-03-10T16:30:49.356",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124920,1773160249366,-521.73,0.00019726,2,"2026-03-10T16:30:49.366",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124921,1773160249375,-932.71,0.00019726,2,"2026-03-10T16:30:49.375",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124922,1773160249385,-500.0,0.00019726,2,"2026-03-10T16:30:49.385",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124923,1773160249395,-500.0,0.00019726,2,"2026-03-10T16:30:49.395",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124924,1773160249405,-500.0,0.00019726,2,"2026-03-10T16:30:49.405",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124925,1773160249414,-521.73,0.00019726,2,"2026-03-10T16:30:49.414",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124926,1773160249424,-932.71,0.00019726,2,"2026-03-10T16:30:49.424",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124927,1773160249434,-500.0,0.00019726,2,"2026-03-10T16:30:49.434",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124928,1773160249443,-500.0,0.00019726,2,"2026-03-10T16:30:49.443",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124929,1773160249453,-500.0,0.00019726,2,"2026-03-10T16:30:49.453",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124930,1773160249463,-500.0,0.00019726,2,"2026-03-10T16:30:49.463",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124931,1773160249472,-521.73,0.00019726,2,"2026-03-10T16:30:49.472",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124932,1773160249482,-932.71,0.00019726,2,"2026-03-10T16:30:49.482",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124933,1773160249491,-500.0,0.00019726,2,"2026-03-10T16:30:49.491",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124934,1773160249501,-500.0,0.00019726,2,"2026-03-10T16:30:49.501",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124935,1773160249510,-500.0,0.00019726,2,"2026-03-10T16:30:49.510",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124936,1773160249519,-521.73,0.00019726,2,"2026-03-10T16:30:49.519",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124937,1773160249529,-500.0,0.00019726,2,"2026-03-10T16:30:49.529",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124938,1773160249539,-500.0,0.00019726,2,"2026-03-10T16:30:49.539",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124939,1773160249548,-500.0,0.00019726,2,"2026-03-10T16:30:49.548",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124940,1773160249558,-608.28373535,0.00019726,2,"2026-03-10T16:30:49.558",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124941,1773160249567,-521.73,0.00019726,2,"2026-03-10T16:30:49.567",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124942,1773160249576,-500.0,0.00019726,2,"2026-03-10T16:30:49.576",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124943,1773160249586,-932.71,0.00019726,2,"2026-03-10T16:30:49.586",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124944,1773160249595,-500.0,0.00019726,2,"2026-03-10T16:30:49.595",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124945,1773160249605,-521.73,0.00019726,2,"2026-03-10T16:30:49.605",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124946,1773160249614,-572.53198559,0.00019726,2,"2026-03-10T16:30:49.614",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124947,1773160249623,-932.71,0.00019726,2,"2026-03-10T16:30:49.623",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124948,1773160249632,-500.0,0.00019726,2,"2026-03-10T16:30:49.632",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124949,1773160249641,-521.73,0.00019726,2,"2026-03-10T16:30:49.641",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124950,1773160249652,-932.71,0.00019726,2,"2026-03-10T16:30:49.652",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124951,1773160249661,-500.0,0.00019726,2,"2026-03-10T16:30:49.661",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124952,1773160249670,-521.9205466,0.00019726,2,"2026-03-10T16:30:49.670",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124953,1773160249680,-932.71,0.00019726,2,"2026-03-10T16:30:49.680",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124954,1773160249689,-500.0,0.00019726,2,"2026-03-10T16:30:49.689",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124955,1773160249698,-932.71,0.00019726,2,"2026-03-10T16:30:49.698",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124956,1773160249708,-500.0,0.00019726,2,"2026-03-10T16:30:49.708",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124957,1773160249717,-932.71,0.00019726,2,"2026-03-10T16:30:49.717",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124958,1773160249727,-564.47484969,0.00019726,2,"2026-03-10T16:30:49.727",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124959,1773160249737,-932.71,0.00019726,2,"2026-03-10T16:30:49.737",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124960,1773160249746,-932.71,0.00019726,2,"2026-03-10T16:30:49.746",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124961,1773160249756,-500.0,0.00019726,2,"2026-03-10T16:30:49.756",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124962,1773160249765,-932.71,0.00019726,2,"2026-03-10T16:30:49.765",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124963,1773160249774,-500.0,0.00019726,2,"2026-03-10T16:30:49.774",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124964,1773160249784,-932.71,0.00019726,2,"2026-03-10T16:30:49.784",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124965,1773160249794,-184.59176415,0.00019726,2,"2026-03-10T16:30:49.794",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124966,1773160249808,-500.0,0.00019726,2,"2026-03-10T16:30:49.808",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124967,1773160249817,-500.0,0.00019726,2,"2026-03-10T16:30:49.817",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124968,1773160249826,-932.71,0.00019726,2,"2026-03-10T16:30:49.826",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124969,1773160249836,-500.0,0.00019726,2,"2026-03-10T16:30:49.836",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124970,1773160249846,-932.71,0.00019726,2,"2026-03-10T16:30:49.846",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124971,1773160249855,-500.0,0.00019726,2,"2026-03-10T16:30:49.855",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124972,1773160249865,-932.71,0.00019726,2,"2026-03-10T16:30:49.865",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124973,1773160249876,-500.0,0.00019726,2,"2026-03-10T16:30:49.876",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124974,1773160249885,-932.71,0.00019726,2,"2026-03-10T16:30:49.885",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124975,1773160249894,-500.0,0.00019726,2,"2026-03-10T16:30:49.894",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124976,1773160249903,-500.0,0.00019726,2,"2026-03-10T16:30:49.903",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124977,1773160249913,-932.71,0.00019726,2,"2026-03-10T16:30:49.913",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124978,1773160249922,-500.0,0.00019726,2,"2026-03-10T16:30:49.922",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124979,1773160249931,-548.58653806,0.00019726,2,"2026-03-10T16:30:49.931",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124980,1773160249941,-932.93094737,0.00019726,2,"2026-03-10T16:30:49.941",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124981,1773160249950,-500.0,0.00019726,2,"2026-03-10T16:30:49.950",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124982,1773160249960,-500.0,0.00019726,2,"2026-03-10T16:30:49.960",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124983,1773160249969,-500.0,0.00019726,2,"2026-03-10T16:30:49.969",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124984,1773160249979,-500.0,0.00019726,2,"2026-03-10T16:30:49.979",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124985,1773160249988,-527.758241,0.00019726,2,"2026-03-10T16:30:49.988",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124986,1773160249997,-500.0,0.00019726,2,"2026-03-10T16:30:49.997",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124987,1773160250007,-500.0,0.00019726,2,"2026-03-10T16:30:50.007",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124988,1773160250016,-582.43550617,0.00019726,2,"2026-03-10T16:30:50.016",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124989,1773160250026,-500.0,0.00019726,2,"2026-03-10T16:30:50.026",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124990,1773160250035,-500.0,0.00019726,2,"2026-03-10T16:30:50.035",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124991,1773160250045,-500.0,0.00019726,2,"2026-03-10T16:30:50.045",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124992,1773160250055,-500.0,0.00019726,2,"2026-03-10T16:30:50.055",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124993,1773160250064,-500.0,0.00019726,2,"2026-03-10T16:30:50.064",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124994,1773160250074,-500.0,0.00019726,2,"2026-03-10T16:30:50.074",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124995,1773160250415,-500.0,0.00019726,2,"2026-03-10T16:30:50.415",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124996,1773160250425,-500.0,0.00019726,2,"2026-03-10T16:30:50.425",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124997,1773160250435,-500.0,0.00019726,2,"2026-03-10T16:30:50.435",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124998,1773160250446,-500.0,0.00019726,2,"2026-03-10T16:30:50.446",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408124999,1773160250455,-500.0,0.00019726,2,"2026-03-10T16:30:50.455",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125000,1773160250465,-500.0,0.00019726,2,"2026-03-10T16:30:50.465",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125001,1773160250475,-500.0,0.00019726,2,"2026-03-10T16:30:50.475",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125002,1773160250484,-500.0,0.00019726,2,"2026-03-10T16:30:50.484",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125003,1773160250494,-500.0,0.00019726,2,"2026-03-10T16:30:50.494",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125004,1773160250504,-500.0,0.00019726,2,"2026-03-10T16:30:50.504",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125005,1773160250514,-500.0,0.00019726,2,"2026-03-10T16:30:50.514",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125006,1773160250524,-648.40838091,0.00019726,2,"2026-03-10T16:30:50.524",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125007,1773160250533,-500.0,0.00019726,2,"2026-03-10T16:30:50.533",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125008,1773160250543,-500.0,0.00019726,2,"2026-03-10T16:30:50.543",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125009,1773160250552,-500.0,0.00019726,2,"2026-03-10T16:30:50.552",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125010,1773160250562,-500.0,0.00019726,2,"2026-03-10T16:30:50.562",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125011,1773160250572,-500.0,0.00019726,2,"2026-03-10T16:30:50.572",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125012,1773160250582,-500.0,0.00019726,2,"2026-03-10T16:30:50.582",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125013,1773160250592,-500.0,0.00019726,2,"2026-03-10T16:30:50.592",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125014,1773160250601,-531.17449756,0.00019726,2,"2026-03-10T16:30:50.601",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125015,1773160250610,-500.0,0.00019726,2,"2026-03-10T16:30:50.610",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125016,1773160250619,-500.0,0.00019726,2,"2026-03-10T16:30:50.619",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125017,1773160250628,-500.0,0.00019726,2,"2026-03-10T16:30:50.628",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125018,1773160250638,-500.0,0.00019726,2,"2026-03-10T16:30:50.638",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125019,1773160250647,-500.0,0.00019726,2,"2026-03-10T16:30:50.647",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125020,1773160250656,-500.0,0.00019726,2,"2026-03-10T16:30:50.656",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125021,1773160250666,-523.01108059,0.00019726,2,"2026-03-10T16:30:50.666",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125022,1773160250675,-500.0,0.00019726,2,"2026-03-10T16:30:50.675",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125023,1773160250684,-500.0,0.00019726,2,"2026-03-10T16:30:50.684",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125024,1773160250695,-500.0,0.00019726,2,"2026-03-10T16:30:50.695",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125025,1773160250704,-500.0,0.00019726,2,"2026-03-10T16:30:50.704",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125026,1773160250713,-582.78427281,0.00019726,2,"2026-03-10T16:30:50.713",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125027,1773160250723,-500.0,0.00019726,2,"2026-03-10T16:30:50.723",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125028,1773160250732,-500.0,0.00019726,2,"2026-03-10T16:30:50.732",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125029,1773160250741,-500.0,0.00019726,2,"2026-03-10T16:30:50.741",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125030,1773160250752,-500.0,0.00019726,2,"2026-03-10T16:30:50.752",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125031,1773160250761,-500.0,0.00019726,2,"2026-03-10T16:30:50.761",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125032,1773160250771,-500.0,0.00019726,2,"2026-03-10T16:30:50.771",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125033,1773160250781,-500.0,0.00019726,2,"2026-03-10T16:30:50.781",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125034,1773160250790,-500.0,0.00019726,2,"2026-03-10T16:30:50.790",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125035,1773160250803,-500.0,0.00019726,2,"2026-03-10T16:30:50.803",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125036,1773160250813,-500.0,0.00019726,2,"2026-03-10T16:30:50.813",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125037,1773160250822,-500.0,0.00019726,2,"2026-03-10T16:30:50.822",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125038,1773160250831,-500.0,0.00019726,2,"2026-03-10T16:30:50.831",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125039,1773160250842,-500.0,0.00019726,2,"2026-03-10T16:30:50.842",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125040,1773160250852,-500.0,0.00019726,2,"2026-03-10T16:30:50.852",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125041,1773160250861,-500.0,0.00019726,2,"2026-03-10T16:30:50.861",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125042,1773160250873,-500.0,0.00019726,2,"2026-03-10T16:30:50.873",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125043,1773160250882,-500.0,0.00019726,2,"2026-03-10T16:30:50.882",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125044,1773160250892,-500.0,0.00019726,2,"2026-03-10T16:30:50.892",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125045,1773160250902,-500.0,0.00019726,2,"2026-03-10T16:30:50.902",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125046,1773160250911,-500.0,0.00019726,2,"2026-03-10T16:30:50.911",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125047,1773160250921,-500.0,0.00019726,2,"2026-03-10T16:30:50.921",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125048,1773160250931,-500.0,0.00019726,2,"2026-03-10T16:30:50.931",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125049,1773160250940,-500.0,0.00019726,2,"2026-03-10T16:30:50.940",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125050,1773160250950,-207.81024194,0.00019726,2,"2026-03-10T16:30:50.950",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125051,1773160250960,-500.0,0.00019726,2,"2026-03-10T16:30:50.960",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125052,1773160250970,-500.0,0.00019726,2,"2026-03-10T16:30:50.970",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125053,1773160250979,-500.0,0.00019726,2,"2026-03-10T16:30:50.979",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125054,1773160250988,-500.0,0.00019726,2,"2026-03-10T16:30:50.988",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125055,1773160250997,-500.0,0.00019726,2,"2026-03-10T16:30:50.997",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125056,1773160251006,-500.0,0.00019726,2,"2026-03-10T16:30:51.006",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125057,1773160251016,-500.0,0.00019726,2,"2026-03-10T16:30:51.016",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125058,1773160251026,-196.0634262,0.00019726,2,"2026-03-10T16:30:51.026",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125059,1773160251036,-500.0,0.00019726,2,"2026-03-10T16:30:51.036",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125060,1773160251045,-500.0,0.00019726,2,"2026-03-10T16:30:51.045",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125061,1773160251055,-578.82334229,0.00019726,2,"2026-03-10T16:30:51.055",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125062,1773160251064,-500.0,0.00019726,2,"2026-03-10T16:30:51.064",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125063,1773160251074,-500.0,0.00019726,2,"2026-03-10T16:30:51.074",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125064,1773160251084,-500.0,0.00019726,2,"2026-03-10T16:30:51.084",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125065,1773160251093,-500.0,0.00019726,2,"2026-03-10T16:30:51.093",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125066,1773160251102,-500.0,0.00019726,2,"2026-03-10T16:30:51.102",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125067,1773160251111,-500.0,0.00019726,2,"2026-03-10T16:30:51.111",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125068,1773160251120,-500.0,0.00019726,2,"2026-03-10T16:30:51.120",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125069,1773160251130,-500.0,0.00019726,2,"2026-03-10T16:30:51.130",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125070,1773160251139,-500.0,0.00019726,2,"2026-03-10T16:30:51.139",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125071,1773160251149,-500.0,0.00019726,2,"2026-03-10T16:30:51.149",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125072,1773160251158,-503.82823698,0.00019726,2,"2026-03-10T16:30:51.158",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125073,1773160251167,-500.0,0.00019726,2,"2026-03-10T16:30:51.167",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125074,1773160251177,-500.0,0.00019726,2,"2026-03-10T16:30:51.177",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125075,1773160251186,-500.0,0.00019726,2,"2026-03-10T16:30:51.186",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125076,1773160251195,-216.78911183,0.00019726,2,"2026-03-10T16:30:51.195",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125077,1773160251205,-1888.6,0.00019726,2,"2026-03-10T16:30:51.205",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125078,1773160251216,-500.0,0.00019726,2,"2026-03-10T16:30:51.216",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125079,1773160251226,-564.59097802,0.00019726,2,"2026-03-10T16:30:51.226",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125080,1773160251235,-1888.6,0.00019726,2,"2026-03-10T16:30:51.235",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125081,1773160251245,-500.0,0.00019726,2,"2026-03-10T16:30:51.245",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125082,1773160251254,-1888.6,0.00019726,2,"2026-03-10T16:30:51.254",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125083,1773160251264,-525.76,0.00019726,2,"2026-03-10T16:30:51.264",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125084,1773160251274,-500.0,0.00019726,2,"2026-03-10T16:30:51.274",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125085,1773160251283,-1888.6,0.00019726,2,"2026-03-10T16:30:51.283",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125086,1773160251293,-525.76,0.00019726,2,"2026-03-10T16:30:51.293",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125087,1773160251303,-500.0,0.00019726,2,"2026-03-10T16:30:51.303",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125088,1773160251314,-500.0,0.00019726,2,"2026-03-10T16:30:51.314",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125089,1773160251323,-525.76,0.00019726,2,"2026-03-10T16:30:51.323",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125090,1773160251334,-1888.6,0.00019726,2,"2026-03-10T16:30:51.334",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125091,1773160251344,-500.0,0.00019726,2,"2026-03-10T16:30:51.344",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125092,1773160251356,-500.0,0.00019726,2,"2026-03-10T16:30:51.356",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125093,1773160251367,-500.0,0.00019726,2,"2026-03-10T16:30:51.367",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125094,1773160251376,-525.76,0.00019726,2,"2026-03-10T16:30:51.376",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125095,1773160251387,-1888.6,0.00019726,2,"2026-03-10T16:30:51.387",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125096,1773160251397,-535.86379756,0.00019726,2,"2026-03-10T16:30:51.397",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125097,1773160251407,-500.0,0.00019726,2,"2026-03-10T16:30:51.407",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125098,1773160251419,-525.76,0.00019726,2,"2026-03-10T16:30:51.419",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125099,1773160251431,-1888.6,0.00019726,2,"2026-03-10T16:30:51.431",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125100,1773160251441,-243.3337206,0.00019726,2,"2026-03-10T16:30:51.441",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125101,1773160251454,-525.76,0.00019726,2,"2026-03-10T16:30:51.454",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125102,1773160251465,-1888.6,0.00019726,2,"2026-03-10T16:30:51.465",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125103,1773160251475,-1888.6,0.00019726,2,"2026-03-10T16:30:51.475",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125104,1773160251487,-525.76,0.00019726,2,"2026-03-10T16:30:51.487",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125105,1773160251498,-1888.6,0.00019726,2,"2026-03-10T16:30:51.498",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125106,1773160251508,-525.76,0.00019726,2,"2026-03-10T16:30:51.508",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125107,1773160251518,-500.0,0.00019726,2,"2026-03-10T16:30:51.518",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125108,1773160251527,-1888.6,0.00019726,2,"2026-03-10T16:30:51.527",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125109,1773160251536,-525.76,0.00019726,2,"2026-03-10T16:30:51.536",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125110,1773160251545,-1888.6,0.00019726,2,"2026-03-10T16:30:51.545",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125111,1773160251554,-500.0,0.00019726,2,"2026-03-10T16:30:51.554",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125112,1773160251563,-525.76,0.00019726,2,"2026-03-10T16:30:51.563",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125113,1773160251572,-500.0,0.00019726,2,"2026-03-10T16:30:51.572",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125114,1773160251582,-1888.6,0.00019726,2,"2026-03-10T16:30:51.582",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125115,1773160251591,-525.76,0.00019726,2,"2026-03-10T16:30:51.591",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125116,1773160251600,-500.0,0.00019726,2,"2026-03-10T16:30:51.600",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125117,1773160251609,-525.76,0.00019726,2,"2026-03-10T16:30:51.609",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125118,1773160251620,-1888.6,0.00019726,2,"2026-03-10T16:30:51.620",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125119,1773160251630,-500.0,0.00019726,2,"2026-03-10T16:30:51.630",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125120,1773160251640,-500.0,0.00019726,2,"2026-03-10T16:30:51.640",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125121,1773160251651,-1888.6,0.00019726,2,"2026-03-10T16:30:51.651",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125122,1773160251662,-525.76,0.00019726,2,"2026-03-10T16:30:51.662",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125123,1773160251672,-500.0,0.00019726,2,"2026-03-10T16:30:51.672",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125124,1773160251683,-500.0,0.00019726,2,"2026-03-10T16:30:51.683",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125125,1773160251694,-1888.6,0.00019726,2,"2026-03-10T16:30:51.694",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125126,1773160251704,-525.76,0.00019726,2,"2026-03-10T16:30:51.704",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125127,1773160251714,-500.0,0.00019726,2,"2026-03-10T16:30:51.714",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125128,1773160251725,-500.0,0.00019726,2,"2026-03-10T16:30:51.725",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125129,1773160251735,-1888.6,0.00019726,2,"2026-03-10T16:30:51.735",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125130,1773160251747,-525.76,0.00019726,2,"2026-03-10T16:30:51.747",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125131,1773160251757,-500.0,0.00019726,2,"2026-03-10T16:30:51.757",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125132,1773160251767,-1888.6,0.00019726,2,"2026-03-10T16:30:51.767",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125133,1773160251778,-525.76,0.00019726,2,"2026-03-10T16:30:51.778",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125134,1773160251788,-500.0,0.00019726,2,"2026-03-10T16:30:51.788",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125135,1773160251803,-500.0,0.00019726,2,"2026-03-10T16:30:51.803",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125136,1773160251813,-1888.6,0.00019726,2,"2026-03-10T16:30:51.813",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125137,1773160251823,-525.76,0.00019726,2,"2026-03-10T16:30:51.823",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125138,1773160251833,-500.0,0.00019726,2,"2026-03-10T16:30:51.833",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125139,1773160251847,-500.0,0.00019726,2,"2026-03-10T16:30:51.847",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125140,1773160251858,-1888.6,0.00019726,2,"2026-03-10T16:30:51.858",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125141,1773160251868,-610.33784455,0.00019726,2,"2026-03-10T16:30:51.868",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125142,1773160251879,-525.76,0.00019726,2,"2026-03-10T16:30:51.879",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125143,1773160251889,-500.0,0.00019726,2,"2026-03-10T16:30:51.889",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125144,1773160251901,-500.0,0.00019726,2,"2026-03-10T16:30:51.901",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125145,1773160251911,-1888.6,0.00019726,2,"2026-03-10T16:30:51.911",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125146,1773160251920,-525.76,0.00019726,2,"2026-03-10T16:30:51.920",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125147,1773160251929,-500.0,0.00019726,2,"2026-03-10T16:30:51.929",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125148,1773160251939,-500.0,0.00019726,2,"2026-03-10T16:30:51.939",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125149,1773160251948,-1888.6,0.00019726,2,"2026-03-10T16:30:51.948",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125150,1773160251957,-525.76,0.00019726,2,"2026-03-10T16:30:51.957",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125151,1773160251967,-500.0,0.00019726,2,"2026-03-10T16:30:51.967",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125152,1773160251976,-500.0,0.00019726,2,"2026-03-10T16:30:51.976",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125153,1773160251986,-1888.6,0.00019726,2,"2026-03-10T16:30:51.986",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125154,1773160251996,-525.76,0.00019726,2,"2026-03-10T16:30:51.996",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125155,1773160252005,-623.67324569,0.00019726,2,"2026-03-10T16:30:52.005",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125156,1773160252015,-525.76,0.00019726,2,"2026-03-10T16:30:52.015",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125157,1773160252024,-1888.67445984,0.00019726,2,"2026-03-10T16:30:52.024",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125158,1773160252034,-525.76,0.00019726,2,"2026-03-10T16:30:52.034",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125159,1773160252043,-525.79022753,0.00019726,2,"2026-03-10T16:30:52.043",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125160,1773160252052,-500.0,0.00019726,2,"2026-03-10T16:30:52.052",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125161,1773160252061,-190.12199962,0.00019726,2,"2026-03-10T16:30:52.061",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125162,1773160252070,-500.0,0.00019726,2,"2026-03-10T16:30:52.070",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125163,1773160252080,-500.0,0.00019726,2,"2026-03-10T16:30:52.080",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125164,1773160252089,-500.0,0.00019726,2,"2026-03-10T16:30:52.089",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125165,1773160252098,-500.0,0.00019726,2,"2026-03-10T16:30:52.098",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125166,1773160252107,-529.27092098,0.00019726,2,"2026-03-10T16:30:52.107",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125167,1773160252117,-500.0,0.00019726,2,"2026-03-10T16:30:52.117",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125168,1773160252127,-531.64427645,0.00019726,2,"2026-03-10T16:30:52.127",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125169,1773160252137,-500.0,0.00019726,2,"2026-03-10T16:30:52.137",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125170,1773160252147,-564.24744747,0.00019726,2,"2026-03-10T16:30:52.147",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125171,1773160252156,-500.0,0.00019726,2,"2026-03-10T16:30:52.156",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125172,1773160252166,-500.0,0.00019726,2,"2026-03-10T16:30:52.166",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125173,1773160252175,-500.0,0.00019726,2,"2026-03-10T16:30:52.175",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125174,1773160252184,-582.85415421,0.00019726,2,"2026-03-10T16:30:52.184",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125175,1773160252193,-637.68,0.00019726,2,"2026-03-10T16:30:52.193",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125176,1773160252203,-500.0,0.00019726,2,"2026-03-10T16:30:52.203",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125177,1773160252212,-637.68,0.00019726,2,"2026-03-10T16:30:52.212",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125178,1773160252223,-500.0,0.00019726,2,"2026-03-10T16:30:52.223",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125179,1773160252232,-637.68,0.00019726,2,"2026-03-10T16:30:52.232",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125180,1773160252241,-500.0,0.00019726,2,"2026-03-10T16:30:52.241",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125181,1773160252251,-500.0,0.00019726,2,"2026-03-10T16:30:52.251",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125182,1773160252260,-500.0,0.00019726,2,"2026-03-10T16:30:52.260",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125183,1773160252270,-637.68,0.00019726,2,"2026-03-10T16:30:52.270",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125184,1773160252280,-500.0,0.00019726,2,"2026-03-10T16:30:52.280",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125185,1773160252289,-500.0,0.00019726,2,"2026-03-10T16:30:52.289",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125186,1773160252299,-500.0,0.00019726,2,"2026-03-10T16:30:52.299",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125187,1773160252309,-637.68,0.00019726,2,"2026-03-10T16:30:52.309",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125188,1773160252318,-500.0,0.00019726,2,"2026-03-10T16:30:52.318",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125189,1773160252328,-500.0,0.00019726,2,"2026-03-10T16:30:52.328",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125190,1773160252337,-637.68,0.00019726,2,"2026-03-10T16:30:52.337",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125191,1773160252347,-500.0,0.00019726,2,"2026-03-10T16:30:52.347",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125192,1773160252356,-500.0,0.00019726,2,"2026-03-10T16:30:52.356",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125193,1773160252365,-500.0,0.00019726,2,"2026-03-10T16:30:52.365",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125194,1773160252375,-637.68,0.00019726,2,"2026-03-10T16:30:52.375",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125195,1773160252384,-500.0,0.00019726,2,"2026-03-10T16:30:52.384",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125196,1773160252394,-500.0,0.00019726,2,"2026-03-10T16:30:52.394",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125197,1773160252403,-637.68,0.00019726,2,"2026-03-10T16:30:52.403",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125198,1773160252412,-500.0,0.00019726,2,"2026-03-10T16:30:52.412",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125199,1773160252421,-637.68,0.00019726,2,"2026-03-10T16:30:52.421",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125200,1773160252430,-500.0,0.00019726,2,"2026-03-10T16:30:52.430",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125201,1773160252439,-500.0,0.00019726,2,"2026-03-10T16:30:52.439",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125202,1773160252449,-500.0,0.00019726,2,"2026-03-10T16:30:52.449",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125203,1773160252458,-637.68,0.00019726,2,"2026-03-10T16:30:52.458",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125204,1773160252467,-212.47239041,0.00019726,2,"2026-03-10T16:30:52.467",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125205,1773160252476,-500.0,0.00019726,2,"2026-03-10T16:30:52.476",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125206,1773160252486,-637.68,0.00019726,2,"2026-03-10T16:30:52.486",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125207,1773160252496,-500.0,0.00019726,2,"2026-03-10T16:30:52.496",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125208,1773160252505,-637.68,0.00019726,2,"2026-03-10T16:30:52.505",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125209,1773160252515,-500.0,0.00019726,2,"2026-03-10T16:30:52.515",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125210,1773160252525,-637.68,0.00019726,2,"2026-03-10T16:30:52.525",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125211,1773160252534,-500.0,0.00019726,2,"2026-03-10T16:30:52.534",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125212,1773160252550,-637.68,0.00019726,2,"2026-03-10T16:30:52.550",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125213,1773160252559,-500.0,0.00019726,2,"2026-03-10T16:30:52.559",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125214,1773160252568,-500.0,0.00019726,2,"2026-03-10T16:30:52.568",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125215,1773160252577,-637.68,0.00019726,2,"2026-03-10T16:30:52.577",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125216,1773160252587,-500.0,0.00019726,2,"2026-03-10T16:30:52.587",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125217,1773160252596,-500.0,0.00019726,2,"2026-03-10T16:30:52.596",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125218,1773160252605,-637.68,0.00019726,2,"2026-03-10T16:30:52.605",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125219,1773160252614,-500.0,0.00019726,2,"2026-03-10T16:30:52.614",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125220,1773160252623,-500.0,0.00019726,2,"2026-03-10T16:30:52.623",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125221,1773160252633,-500.0,0.00019726,2,"2026-03-10T16:30:52.633",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125222,1773160252642,-637.68,0.00019726,2,"2026-03-10T16:30:52.642",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125223,1773160252651,-500.0,0.00019726,2,"2026-03-10T16:30:52.651",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125224,1773160252660,-500.0,0.00019726,2,"2026-03-10T16:30:52.660",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125225,1773160252670,-637.68,0.00019726,2,"2026-03-10T16:30:52.670",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125226,1773160252679,-500.0,0.00019726,2,"2026-03-10T16:30:52.679",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125227,1773160252688,-637.68,0.00019726,2,"2026-03-10T16:30:52.688",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125228,1773160252698,-360.41549781,0.00019726,2,"2026-03-10T16:30:52.698",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125229,1773160252707,-637.68,0.00019726,2,"2026-03-10T16:30:52.707",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125230,1773160252716,-500.0,0.00019726,2,"2026-03-10T16:30:52.716",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125231,1773160252725,-637.68,0.00019726,2,"2026-03-10T16:30:52.725",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125232,1773160252734,-500.0,0.00019726,2,"2026-03-10T16:30:52.734",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125233,1773160252743,-637.68,0.00019726,2,"2026-03-10T16:30:52.743",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125234,1773160252754,-500.0,0.00019726,2,"2026-03-10T16:30:52.754",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125235,1773160252763,-637.68,0.00019726,2,"2026-03-10T16:30:52.763",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125236,1773160252772,-500.0,0.00019726,2,"2026-03-10T16:30:52.772",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125237,1773160252781,-637.68663961,0.00019726,2,"2026-03-10T16:30:52.781",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125238,1773160252882,-557.5256209,0.00019726,2,"2026-03-10T16:30:52.882",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125239,1773160252890,-500.0,0.00019726,2,"2026-03-10T16:30:52.890",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125240,1773160252901,-500.0,0.00019726,2,"2026-03-10T16:30:52.901",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125241,1773160252910,-500.0,0.00019726,2,"2026-03-10T16:30:52.910",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125242,1773160252919,-500.0,0.00019726,2,"2026-03-10T16:30:52.919",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125243,1773160252928,-500.0,0.00019726,2,"2026-03-10T16:30:52.928",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125244,1773160252937,-500.0,0.00019726,2,"2026-03-10T16:30:52.937",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125245,1773160252946,-538.63760286,0.00019726,2,"2026-03-10T16:30:52.946",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125246,1773160252954,-608.27680224,0.00019726,2,"2026-03-10T16:30:52.954",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125247,1773160252963,-196.40914302,0.00019726,2,"2026-03-10T16:30:52.963",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125248,1773160252973,-500.0,0.00019726,2,"2026-03-10T16:30:52.973",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125249,1773160252981,-500.0,0.00019726,2,"2026-03-10T16:30:52.981",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125250,1773160252990,-500.0,0.00019726,2,"2026-03-10T16:30:52.990",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125251,1773160252999,-500.0,0.00019726,2,"2026-03-10T16:30:52.999",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125252,1773160253008,-637.20449072,0.00019726,2,"2026-03-10T16:30:53.008",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125253,1773160253017,-500.0,0.00019726,2,"2026-03-10T16:30:53.017",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125254,1773160253026,-500.0,0.00019726,2,"2026-03-10T16:30:53.026",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125255,1773160253035,-500.0,0.00019726,2,"2026-03-10T16:30:53.035",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125256,1773160253044,-500.0,0.00019726,2,"2026-03-10T16:30:53.044",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125257,1773160253052,-500.0,0.00019726,2,"2026-03-10T16:30:53.052",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125258,1773160253061,-500.0,0.00019726,2,"2026-03-10T16:30:53.061",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125259,1773160253070,-500.0,0.00019726,2,"2026-03-10T16:30:53.070",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125260,1773160253078,-500.0,0.00019726,2,"2026-03-10T16:30:53.078",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125261,1773160253087,-500.0,0.00019726,2,"2026-03-10T16:30:53.087",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125262,1773160253096,-569.09,0.00019726,2,"2026-03-10T16:30:53.096",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125263,1773160253105,-500.0,0.00019726,2,"2026-03-10T16:30:53.105",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125264,1773160253114,-515.55057986,0.00019726,2,"2026-03-10T16:30:53.114",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125265,1773160253123,-500.0,0.00019726,2,"2026-03-10T16:30:53.123",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125266,1773160253133,-569.09,0.00019726,2,"2026-03-10T16:30:53.133",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125267,1773160253142,-500.0,0.00019726,2,"2026-03-10T16:30:53.142",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125268,1773160253151,-342.93068941,0.00019726,2,"2026-03-10T16:30:53.151",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125269,1773160253159,-500.0,0.00019726,2,"2026-03-10T16:30:53.159",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125270,1773160253168,-383.28297982,0.00019726,2,"2026-03-10T16:30:53.168",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125271,1773160253178,-569.09,0.00019726,2,"2026-03-10T16:30:53.178",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125272,1773160253187,-500.0,0.00019726,2,"2026-03-10T16:30:53.187",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125273,1773160253196,-500.0,0.00019726,2,"2026-03-10T16:30:53.196",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125274,1773160253205,-569.09,0.00019726,2,"2026-03-10T16:30:53.205",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125275,1773160253215,-500.0,0.00019726,2,"2026-03-10T16:30:53.215",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125276,1773160253224,-500.0,0.00019726,2,"2026-03-10T16:30:53.224",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125277,1773160253233,-500.0,0.00019726,2,"2026-03-10T16:30:53.233",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125278,1773160253243,-500.0,0.00019726,2,"2026-03-10T16:30:53.243",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125279,1773160253252,-569.09,0.00019726,2,"2026-03-10T16:30:53.252",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125280,1773160253260,-500.0,0.00019726,2,"2026-03-10T16:30:53.260",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125281,1773160253269,-500.0,0.00019726,2,"2026-03-10T16:30:53.269",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125282,1773160253279,-500.0,0.00019726,2,"2026-03-10T16:30:53.279",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125283,1773160253288,-569.09,0.00019726,2,"2026-03-10T16:30:53.288",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125284,1773160253297,-422.56566632,0.00019726,2,"2026-03-10T16:30:53.297",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125285,1773160253306,-500.0,0.00019726,2,"2026-03-10T16:30:53.306",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125286,1773160253315,-521.74360301,0.00019726,2,"2026-03-10T16:30:53.315",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125287,1773160253323,-569.09,0.00019726,2,"2026-03-10T16:30:53.323",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125288,1773160253333,-500.0,0.00019726,2,"2026-03-10T16:30:53.333",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125289,1773160253341,-569.09,0.00019726,2,"2026-03-10T16:30:53.341",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125290,1773160253350,-500.0,0.00019726,2,"2026-03-10T16:30:53.350",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125291,1773160253359,-569.09,0.00019726,2,"2026-03-10T16:30:53.359",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125292,1773160253368,-500.0,0.00019726,2,"2026-03-10T16:30:53.368",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125293,1773160253377,-500.0,0.00019726,2,"2026-03-10T16:30:53.377",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125294,1773160253386,-569.09,0.00019726,2,"2026-03-10T16:30:53.386",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125295,1773160253395,-500.0,0.00019726,2,"2026-03-10T16:30:53.395",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125296,1773160253404,-500.0,0.00019726,2,"2026-03-10T16:30:53.404",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125297,1773160253413,-569.09,0.00019726,2,"2026-03-10T16:30:53.413",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125298,1773160253423,-558.99281843,0.00019726,2,"2026-03-10T16:30:53.423",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125299,1773160253432,-500.0,0.00019726,2,"2026-03-10T16:30:53.432",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125300,1773160253441,-569.09,0.00019726,2,"2026-03-10T16:30:53.441",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125301,1773160253450,-500.0,0.00019726,2,"2026-03-10T16:30:53.450",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125302,1773160253459,-500.0,0.00019726,2,"2026-03-10T16:30:53.459",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125303,1773160253468,-569.09,0.00019726,2,"2026-03-10T16:30:53.468",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125304,1773160253478,-500.0,0.00019726,2,"2026-03-10T16:30:53.478",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125305,1773160253487,-500.0,0.00019726,2,"2026-03-10T16:30:53.487",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125306,1773160253497,-569.09,0.00019726,2,"2026-03-10T16:30:53.497",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125307,1773160253506,-500.0,0.00019726,2,"2026-03-10T16:30:53.506",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125308,1773160253515,-500.0,0.00019726,2,"2026-03-10T16:30:53.515",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125309,1773160253524,-569.09,0.00019726,2,"2026-03-10T16:30:53.524",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125310,1773160253534,-500.0,0.00019726,2,"2026-03-10T16:30:53.534",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125311,1773160253543,-202.90466213,0.00019726,2,"2026-03-10T16:30:53.543",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125312,1773160253552,-569.09,0.00019726,2,"2026-03-10T16:30:53.552",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125313,1773160253562,-200.93859887,0.00019726,2,"2026-03-10T16:30:53.562",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125314,1773160253571,-524.89473531,0.00019726,2,"2026-03-10T16:30:53.571",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125315,1773160253580,-569.09,0.00019726,2,"2026-03-10T16:30:53.580",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125316,1773160253589,-569.09,0.00019726,2,"2026-03-10T16:30:53.589",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125317,1773160253598,-500.0,0.00019726,2,"2026-03-10T16:30:53.598",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125318,1773160253607,-538.67692845,0.00019726,2,"2026-03-10T16:30:53.607",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125319,1773160253617,-500.0,0.00019726,2,"2026-03-10T16:30:53.617",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125320,1773160253627,-569.09,0.00019726,2,"2026-03-10T16:30:53.627",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125321,1773160253635,-500.0,0.00019726,2,"2026-03-10T16:30:53.635",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125322,1773160253644,-569.09,0.00019726,2,"2026-03-10T16:30:53.644",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125323,1773160253653,-500.0,0.00019726,2,"2026-03-10T16:30:53.653",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125324,1773160253663,-569.09,0.00019726,2,"2026-03-10T16:30:53.663",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125325,1773160253672,-500.0,0.00019726,2,"2026-03-10T16:30:53.672",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125326,1773160253681,-569.09,0.00019726,2,"2026-03-10T16:30:53.681",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125327,1773160253690,-500.0,0.00019726,2,"2026-03-10T16:30:53.690",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125328,1773160253700,-569.09,0.00019726,2,"2026-03-10T16:30:53.700",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125329,1773160253709,-500.0,0.00019726,2,"2026-03-10T16:30:53.709",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125330,1773160253720,-500.0,0.00019726,2,"2026-03-10T16:30:53.720",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125331,1773160253730,-569.11118833,0.00019726,2,"2026-03-10T16:30:53.730",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125332,1773160253739,-500.0,0.00019726,2,"2026-03-10T16:30:53.739",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125333,1773160253748,-519.63216972,0.00019726,2,"2026-03-10T16:30:53.748",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125334,1773160253757,-500.0,0.00019726,2,"2026-03-10T16:30:53.757",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125335,1773160253766,-500.0,0.00019726,2,"2026-03-10T16:30:53.766",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125336,1773160253775,-500.0,0.00019726,2,"2026-03-10T16:30:53.775",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125337,1773160253784,-500.0,0.00019726,2,"2026-03-10T16:30:53.784",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125338,1773160253794,-500.0,0.00019726,2,"2026-03-10T16:30:53.794",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125339,1773160253806,-500.0,0.00019726,2,"2026-03-10T16:30:53.806",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125340,1773160253815,-500.0,0.00019726,2,"2026-03-10T16:30:53.815",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125341,1773160253825,-500.0,0.00019726,2,"2026-03-10T16:30:53.825",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125342,1773160253833,-500.0,0.00019726,2,"2026-03-10T16:30:53.833",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125343,1773160253844,-500.0,0.00019726,2,"2026-03-10T16:30:53.844",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125344,1773160253853,-500.0,0.00019726,2,"2026-03-10T16:30:53.853",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125345,1773160253862,-500.0,0.00019726,2,"2026-03-10T16:30:53.862",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125346,1773160253872,-500.0,0.00019726,2,"2026-03-10T16:30:53.872",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125347,1773160253881,-348.26577576,0.00019726,2,"2026-03-10T16:30:53.881",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125348,1773160253891,-500.0,0.00019726,2,"2026-03-10T16:30:53.891",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125349,1773160253900,-500.0,0.00019726,2,"2026-03-10T16:30:53.900",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125350,1773160253909,-500.0,0.00019726,2,"2026-03-10T16:30:53.909",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125351,1773160253918,-998.7,0.00019726,2,"2026-03-10T16:30:53.918",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125352,1773160253927,-500.0,0.00019726,2,"2026-03-10T16:30:53.927",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125353,1773160253936,-569.01326393,0.00019726,2,"2026-03-10T16:30:53.936",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125354,1773160253946,-1224.06,0.00019726,2,"2026-03-10T16:30:53.946",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125355,1773160253955,-500.0,0.00019726,2,"2026-03-10T16:30:53.955",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125356,1773160253963,-500.0,0.00019726,2,"2026-03-10T16:30:53.963",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125357,1773160253972,-998.7,0.00019726,2,"2026-03-10T16:30:53.972",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125358,1773160253981,-500.0,0.00019726,2,"2026-03-10T16:30:53.981",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125359,1773160253990,-1224.06,0.00019726,2,"2026-03-10T16:30:53.990",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125360,1773160254000,-500.0,0.00019726,2,"2026-03-10T16:30:54.000",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125361,1773160254009,-500.0,0.00019726,2,"2026-03-10T16:30:54.009",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125362,1773160254018,-500.0,0.00019726,2,"2026-03-10T16:30:54.018",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125363,1773160254027,-998.7,0.00019726,2,"2026-03-10T16:30:54.027",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125364,1773160254036,-1224.06,0.00019726,2,"2026-03-10T16:30:54.036",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125365,1773160254045,-500.0,0.00019726,2,"2026-03-10T16:30:54.045",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125366,1773160254054,-500.0,0.00019726,2,"2026-03-10T16:30:54.054",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125367,1773160254063,-500.0,0.00019726,2,"2026-03-10T16:30:54.063",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125368,1773160254073,-998.7,0.00019726,2,"2026-03-10T16:30:54.073",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125369,1773160254082,-1224.06,0.00019726,2,"2026-03-10T16:30:54.082",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125370,1773160254091,-519.58086096,0.00019726,2,"2026-03-10T16:30:54.091",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125371,1773160254100,-500.0,0.00019726,2,"2026-03-10T16:30:54.100",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125372,1773160254110,-500.0,0.00019726,2,"2026-03-10T16:30:54.110",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125373,1773160254119,-998.7,0.00019726,2,"2026-03-10T16:30:54.119",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125374,1773160254128,-1224.06,0.00019726,2,"2026-03-10T16:30:54.128",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125375,1773160254137,-500.0,0.00019726,2,"2026-03-10T16:30:54.137",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125376,1773160254146,-500.0,0.00019726,2,"2026-03-10T16:30:54.146",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125377,1773160254160,-998.7,0.00019726,2,"2026-03-10T16:30:54.160",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125378,1773160254170,-500.0,0.00019726,2,"2026-03-10T16:30:54.170",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125379,1773160254179,-500.0,0.00019726,2,"2026-03-10T16:30:54.179",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125380,1773160254189,-1224.06,0.00019726,2,"2026-03-10T16:30:54.189",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125381,1773160254199,-500.0,0.00019726,2,"2026-03-10T16:30:54.199",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125382,1773160254209,-998.7,0.00019726,2,"2026-03-10T16:30:54.209",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125383,1773160254219,-497.78255102,0.00019726,2,"2026-03-10T16:30:54.219",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125384,1773160254228,-1224.06,0.00019726,2,"2026-03-10T16:30:54.228",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125385,1773160254238,-590.16,0.00019726,2,"2026-03-10T16:30:54.238",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125386,1773160254249,-500.0,0.00019726,2,"2026-03-10T16:30:54.249",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125387,1773160254259,-998.7,0.00019726,2,"2026-03-10T16:30:54.259",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125388,1773160254268,-500.0,0.00019726,2,"2026-03-10T16:30:54.268",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125389,1773160254278,-1224.06,0.00019726,2,"2026-03-10T16:30:54.278",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125390,1773160254287,-500.0,0.00019726,2,"2026-03-10T16:30:54.287",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125391,1773160254297,-590.16,0.00019726,2,"2026-03-10T16:30:54.297",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125392,1773160254306,-500.0,0.00019726,2,"2026-03-10T16:30:54.306",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125393,1773160254315,-998.7,0.00019726,2,"2026-03-10T16:30:54.315",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125394,1773160254325,-500.0,0.00019726,2,"2026-03-10T16:30:54.325",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125395,1773160254334,-1224.06,0.00019726,2,"2026-03-10T16:30:54.334",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125396,1773160254343,-500.0,0.00019726,2,"2026-03-10T16:30:54.343",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125397,1773160254352,-590.16,0.00019726,2,"2026-03-10T16:30:54.352",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125398,1773160254362,-339.64626218,0.00019726,2,"2026-03-10T16:30:54.362",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125399,1773160254371,-998.7,0.00019726,2,"2026-03-10T16:30:54.371",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125400,1773160254380,-500.0,0.00019726,2,"2026-03-10T16:30:54.380",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125401,1773160254390,-1224.06,0.00019726,2,"2026-03-10T16:30:54.390",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125402,1773160254399,-500.0,0.00019726,2,"2026-03-10T16:30:54.399",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125403,1773160254408,-1095.86,0.00019726,2,"2026-03-10T16:30:54.408",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125404,1773160254417,-998.7,0.00019726,2,"2026-03-10T16:30:54.417",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125405,1773160254426,-590.16,0.00019726,2,"2026-03-10T16:30:54.426",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125406,1773160254435,-500.0,0.00019726,2,"2026-03-10T16:30:54.435",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125407,1773160254444,-1224.06,0.00019726,2,"2026-03-10T16:30:54.444",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125408,1773160254453,-500.0,0.00019726,2,"2026-03-10T16:30:54.453",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125409,1773160254462,-1095.86,0.00019726,2,"2026-03-10T16:30:54.462",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125410,1773160254472,-513.40289079,0.00019726,2,"2026-03-10T16:30:54.472",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125411,1773160254481,-998.7,0.00019726,2,"2026-03-10T16:30:54.481",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125412,1773160254491,-590.16,0.00019726,2,"2026-03-10T16:30:54.491",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125413,1773160254500,-500.0,0.00019726,2,"2026-03-10T16:30:54.500",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125414,1773160254510,-1224.06,0.00019726,2,"2026-03-10T16:30:54.510",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125415,1773160254519,-500.0,0.00019726,2,"2026-03-10T16:30:54.519",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125416,1773160254530,-1095.86,0.00019726,2,"2026-03-10T16:30:54.530",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125417,1773160254539,-998.7,0.00019726,2,"2026-03-10T16:30:54.539",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125418,1773160254549,-590.16,0.00019726,2,"2026-03-10T16:30:54.549",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125419,1773160254559,-500.0,0.00019726,2,"2026-03-10T16:30:54.559",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125420,1773160254568,-500.0,0.00019726,2,"2026-03-10T16:30:54.568",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125421,1773160254578,-1224.06,0.00019726,2,"2026-03-10T16:30:54.578",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125422,1773160254587,-998.7,0.00019726,2,"2026-03-10T16:30:54.587",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125423,1773160254596,-590.16,0.00019726,2,"2026-03-10T16:30:54.596",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125424,1773160254606,-500.0,0.00019726,2,"2026-03-10T16:30:54.606",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125425,1773160254615,-1224.06,0.00019726,2,"2026-03-10T16:30:54.615",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125426,1773160254624,-998.7,0.00019726,2,"2026-03-10T16:30:54.624",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125427,1773160254633,-590.16,0.00019726,2,"2026-03-10T16:30:54.633",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125428,1773160254642,-500.0,0.00019726,2,"2026-03-10T16:30:54.642",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125429,1773160254652,-1224.06,0.00019726,2,"2026-03-10T16:30:54.652",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125430,1773160254661,-1095.86,0.00019726,2,"2026-03-10T16:30:54.661",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125431,1773160254670,-998.7,0.00019726,2,"2026-03-10T16:30:54.670",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125432,1773160254680,-500.0,0.00019726,2,"2026-03-10T16:30:54.680",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125433,1773160254689,-500.0,0.00019726,2,"2026-03-10T16:30:54.689",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125434,1773160254699,-1224.06,0.00019726,2,"2026-03-10T16:30:54.699",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125435,1773160254709,-590.16,0.00019726,2,"2026-03-10T16:30:54.709",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125436,1773160254718,-1095.86,0.00019726,2,"2026-03-10T16:30:54.718",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125437,1773160254727,-998.7,0.00019726,2,"2026-03-10T16:30:54.727",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125438,1773160254737,-500.0,0.00019726,2,"2026-03-10T16:30:54.737",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125439,1773160254746,-500.0,0.00019726,2,"2026-03-10T16:30:54.746",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125440,1773160254755,-1224.06,0.00019726,2,"2026-03-10T16:30:54.755",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125441,1773160254764,-1095.86,0.00019726,2,"2026-03-10T16:30:54.764",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125442,1773160254774,-998.7,0.00019726,2,"2026-03-10T16:30:54.774",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125443,1773160254784,-500.0,0.00019726,2,"2026-03-10T16:30:54.784",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125444,1773160254794,-500.0,0.00019726,2,"2026-03-10T16:30:54.794",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125445,1773160254806,-590.16,0.00019726,2,"2026-03-10T16:30:54.806",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125446,1773160254815,-1224.06,0.00019726,2,"2026-03-10T16:30:54.815",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125447,1773160254825,-1095.86,0.00019726,2,"2026-03-10T16:30:54.825",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125448,1773160254834,-998.7,0.00019726,2,"2026-03-10T16:30:54.834",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125449,1773160254847,-193.80422661,0.00019726,2,"2026-03-10T16:30:54.847",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125450,1773160254856,-500.0,0.00019726,2,"2026-03-10T16:30:54.856",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125451,1773160254867,-590.16,0.00019726,2,"2026-03-10T16:30:54.867",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125452,1773160254880,-1224.06,0.00019726,2,"2026-03-10T16:30:54.880",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125453,1773160254889,-500.0,0.00019726,2,"2026-03-10T16:30:54.889",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125454,1773160254898,-1095.86,0.00019726,2,"2026-03-10T16:30:54.898",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125455,1773160254908,-998.7,0.00019726,2,"2026-03-10T16:30:54.908",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125456,1773160254917,-500.0,0.00019726,2,"2026-03-10T16:30:54.917",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125457,1773160254926,-590.16,0.00019726,2,"2026-03-10T16:30:54.926",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125458,1773160254936,-500.0,0.00019726,2,"2026-03-10T16:30:54.936",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125459,1773160254954,-1224.06,0.00019726,2,"2026-03-10T16:30:54.954",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125460,1773160254966,-500.0,0.00019726,2,"2026-03-10T16:30:54.966",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125461,1773160254975,-1095.86,0.00019726,2,"2026-03-10T16:30:54.975",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125462,1773160254985,-998.7,0.00019726,2,"2026-03-10T16:30:54.985",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125463,1773160254995,-500.0,0.00019726,2,"2026-03-10T16:30:54.995",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125464,1773160255005,-590.16,0.00019726,2,"2026-03-10T16:30:55.005",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125465,1773160255015,-500.0,0.00019726,2,"2026-03-10T16:30:55.015",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125466,1773160255024,-1224.06,0.00019726,2,"2026-03-10T16:30:55.024",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125467,1773160255034,-500.0,0.00019726,2,"2026-03-10T16:30:55.034",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125468,1773160255043,-1095.86,0.00019726,2,"2026-03-10T16:30:55.043",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125469,1773160255052,-998.7,0.00019726,2,"2026-03-10T16:30:55.052",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125470,1773160255061,-590.16,0.00019726,2,"2026-03-10T16:30:55.061",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125471,1773160255071,-500.0,0.00019726,2,"2026-03-10T16:30:55.071",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125472,1773160255080,-500.0,0.00019726,2,"2026-03-10T16:30:55.080",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125473,1773160255090,-1224.06,0.00019726,2,"2026-03-10T16:30:55.090",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125474,1773160255099,-1095.86,0.00019726,2,"2026-03-10T16:30:55.099",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125475,1773160255109,-998.7,0.00019726,2,"2026-03-10T16:30:55.109",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125476,1773160255118,-590.16,0.00019726,2,"2026-03-10T16:30:55.118",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125477,1773160255127,-500.0,0.00019726,2,"2026-03-10T16:30:55.127",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125478,1773160255137,-500.0,0.00019726,2,"2026-03-10T16:30:55.137",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125479,1773160255147,-1095.86,0.00019726,2,"2026-03-10T16:30:55.147",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125480,1773160255156,-1224.06,0.00019726,2,"2026-03-10T16:30:55.156",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125481,1773160255165,-500.0,0.00019726,2,"2026-03-10T16:30:55.165",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125482,1773160255175,-590.16,0.00019726,2,"2026-03-10T16:30:55.175",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125483,1773160255185,-998.85483483,0.00019726,2,"2026-03-10T16:30:55.185",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125484,1773160255195,-500.0,0.00019726,2,"2026-03-10T16:30:55.195",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125485,1773160255206,-339.9679775,0.00019726,2,"2026-03-10T16:30:55.206",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125486,1773160255216,-1095.86,0.00019726,2,"2026-03-10T16:30:55.216",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125487,1773160255226,-500.0,0.00019726,2,"2026-03-10T16:30:55.226",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125488,1773160255236,-1224.11478625,0.00019726,2,"2026-03-10T16:30:55.236",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125489,1773160255247,-590.16,0.00019726,2,"2026-03-10T16:30:55.247",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125490,1773160255257,-500.0,0.00019726,2,"2026-03-10T16:30:55.257",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125491,1773160255269,-500.0,0.00019726,2,"2026-03-10T16:30:55.269",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125492,1773160255279,-1095.86,0.00019726,2,"2026-03-10T16:30:55.279",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125493,1773160255290,-500.0,0.00019726,2,"2026-03-10T16:30:55.290",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125494,1773160255300,-590.16,0.00019726,2,"2026-03-10T16:30:55.300",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125495,1773160255315,-500.0,0.00019726,2,"2026-03-10T16:30:55.315",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125496,1773160255325,-288.93249611,0.00019726,2,"2026-03-10T16:30:55.325",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125497,1773160255334,-1095.86,0.00019726,2,"2026-03-10T16:30:55.334",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125498,1773160255344,-500.0,0.00019726,2,"2026-03-10T16:30:55.344",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125499,1773160255354,-590.16,0.00019726,2,"2026-03-10T16:30:55.354",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125500,1773160255363,-449.43485517,0.00019726,2,"2026-03-10T16:30:55.363",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125501,1773160255373,-1095.86,0.00019726,2,"2026-03-10T16:30:55.373",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125502,1773160255384,-500.0,0.00019726,2,"2026-03-10T16:30:55.384",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125503,1773160255394,-590.16,0.00019726,2,"2026-03-10T16:30:55.394",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125504,1773160255403,-1095.86,0.00019726,2,"2026-03-10T16:30:55.403",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125505,1773160255413,-500.0,0.00019726,2,"2026-03-10T16:30:55.413",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125506,1773160255425,-590.16,0.00019726,2,"2026-03-10T16:30:55.425",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125507,1773160255436,-1095.86,0.00019726,2,"2026-03-10T16:30:55.436",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125508,1773160255447,-500.0,0.00019726,2,"2026-03-10T16:30:55.447",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125509,1773160255456,-590.16,0.00019726,2,"2026-03-10T16:30:55.456",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125510,1773160255466,-1095.86,0.00019726,2,"2026-03-10T16:30:55.466",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125511,1773160255476,-500.0,0.00019726,2,"2026-03-10T16:30:55.476",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125512,1773160255486,-590.16,0.00019726,2,"2026-03-10T16:30:55.486",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125513,1773160255495,-1095.86,0.00019726,2,"2026-03-10T16:30:55.495",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125514,1773160255504,-177.65051928,0.00019726,2,"2026-03-10T16:30:55.504",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125515,1773160255514,-500.0,0.00019726,2,"2026-03-10T16:30:55.514",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125516,1773160255525,-590.35953377,0.00019726,2,"2026-03-10T16:30:55.525",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125517,1773160255534,-1095.86,0.00019726,2,"2026-03-10T16:30:55.534",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125518,1773160255543,-500.0,0.00019726,2,"2026-03-10T16:30:55.543",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125519,1773160255553,-597.63,0.00019726,2,"2026-03-10T16:30:55.553",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125520,1773160255563,-1095.86,0.00019726,2,"2026-03-10T16:30:55.563",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125521,1773160255572,-500.0,0.00019726,2,"2026-03-10T16:30:55.572",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125522,1773160255582,-597.63,0.00019726,2,"2026-03-10T16:30:55.582",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125523,1773160255591,-500.0,0.00019726,2,"2026-03-10T16:30:55.591",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125524,1773160255600,-1095.86,0.00019726,2,"2026-03-10T16:30:55.600",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125525,1773160255610,-500.0,0.00019726,2,"2026-03-10T16:30:55.610",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125526,1773160255620,-597.63,0.00019726,2,"2026-03-10T16:30:55.620",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125527,1773160255630,-500.0,0.00019726,2,"2026-03-10T16:30:55.630",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125528,1773160255640,-1095.95076984,0.00019726,2,"2026-03-10T16:30:55.640",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125529,1773160255649,-500.0,0.00019726,2,"2026-03-10T16:30:55.649",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125530,1773160255664,-597.63,0.00019726,2,"2026-03-10T16:30:55.664",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125531,1773160255673,-500.0,0.00019726,2,"2026-03-10T16:30:55.673",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125532,1773160255683,-500.0,0.00019726,2,"2026-03-10T16:30:55.683",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125533,1773160255696,-597.63,0.00019726,2,"2026-03-10T16:30:55.696",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125534,1773160255706,-500.0,0.00019726,2,"2026-03-10T16:30:55.706",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125535,1773160255715,-500.0,0.00019726,2,"2026-03-10T16:30:55.715",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125536,1773160255725,-759.26,0.00019726,2,"2026-03-10T16:30:55.725",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125537,1773160255734,-597.63,0.00019726,2,"2026-03-10T16:30:55.734",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125538,1773160255744,-500.0,0.00019726,2,"2026-03-10T16:30:55.744",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125539,1773160255754,-759.26,0.00019726,2,"2026-03-10T16:30:55.754",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125540,1773160255763,-597.63,0.00019726,2,"2026-03-10T16:30:55.763",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125541,1773160255773,-500.0,0.00019726,2,"2026-03-10T16:30:55.773",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125542,1773160255782,-500.0,0.00019726,2,"2026-03-10T16:30:55.782",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125543,1773160255791,-759.26,0.00019726,2,"2026-03-10T16:30:55.791",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125544,1773160255804,-597.63,0.00019726,2,"2026-03-10T16:30:55.804",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125545,1773160255813,-500.0,0.00019726,2,"2026-03-10T16:30:55.813",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125546,1773160255823,-324.41064813,0.00019726,2,"2026-03-10T16:30:55.823",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125547,1773160255832,-500.0,0.00019726,2,"2026-03-10T16:30:55.832",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125548,1773160255844,-500.0,0.00019726,2,"2026-03-10T16:30:55.844",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125549,1773160255854,-759.26,0.00019726,2,"2026-03-10T16:30:55.854",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125550,1773160255863,-597.63,0.00019726,2,"2026-03-10T16:30:55.863",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125551,1773160255874,-500.0,0.00019726,2,"2026-03-10T16:30:55.874",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125552,1773160255883,-317.15966237,0.00019726,2,"2026-03-10T16:30:55.883",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125553,1773160255893,-759.26,0.00019726,2,"2026-03-10T16:30:55.893",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125554,1773160255906,-500.0,0.00019726,2,"2026-03-10T16:30:55.906",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125555,1773160255916,-597.63,0.00019726,2,"2026-03-10T16:30:55.916",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125556,1773160255925,-500.0,0.00019726,2,"2026-03-10T16:30:55.925",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125557,1773160255935,-759.26,0.00019726,2,"2026-03-10T16:30:55.935",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125558,1773160255944,-500.0,0.00019726,2,"2026-03-10T16:30:55.944",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125559,1773160255953,-597.63,0.00019726,2,"2026-03-10T16:30:55.953",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125560,1773160255962,-500.0,0.00019726,2,"2026-03-10T16:30:55.962",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125561,1773160255971,-544.88327447,0.00019726,2,"2026-03-10T16:30:55.971",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125562,1773160255981,-759.26,0.00019726,2,"2026-03-10T16:30:55.981",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125563,1773160255990,-597.63,0.00019726,2,"2026-03-10T16:30:55.990",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125564,1773160256000,-500.0,0.00019726,2,"2026-03-10T16:30:56.000",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125565,1773160256010,-500.0,0.00019726,2,"2026-03-10T16:30:56.010",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125566,1773160256020,-759.26,0.00019726,2,"2026-03-10T16:30:56.020",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125567,1773160256029,-597.63,0.00019726,2,"2026-03-10T16:30:56.029",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125568,1773160256039,-500.0,0.00019726,2,"2026-03-10T16:30:56.039",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125569,1773160256048,-759.26,0.00019726,2,"2026-03-10T16:30:56.048",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125570,1773160256058,-500.0,0.00019726,2,"2026-03-10T16:30:56.058",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125571,1773160256067,-597.63,0.00019726,2,"2026-03-10T16:30:56.067",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125572,1773160256077,-500.0,0.00019726,2,"2026-03-10T16:30:56.077",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125573,1773160256087,-759.26,0.00019726,2,"2026-03-10T16:30:56.087",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125574,1773160256099,-597.63,0.00019726,2,"2026-03-10T16:30:56.099",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125575,1773160256109,-500.0,0.00019726,2,"2026-03-10T16:30:56.109",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125576,1773160256118,-500.0,0.00019726,2,"2026-03-10T16:30:56.118",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125577,1773160256128,-500.0,0.00019726,2,"2026-03-10T16:30:56.128",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125578,1773160256138,-759.26,0.00019726,2,"2026-03-10T16:30:56.138",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125579,1773160256147,-597.63,0.00019726,2,"2026-03-10T16:30:56.147",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125580,1773160256157,-340.04102027,0.00019726,2,"2026-03-10T16:30:56.157",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125581,1773160256166,-500.0,0.00019726,2,"2026-03-10T16:30:56.166",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125582,1773160256176,-759.26,0.00019726,2,"2026-03-10T16:30:56.176",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125583,1773160256186,-597.63,0.00019726,2,"2026-03-10T16:30:56.186",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125584,1773160256195,-500.0,0.00019726,2,"2026-03-10T16:30:56.195",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125585,1773160256205,-599.39,0.00019726,2,"2026-03-10T16:30:56.205",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125586,1773160256215,-759.26,0.00019726,2,"2026-03-10T16:30:56.215",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125587,1773160256225,-597.63,0.00019726,2,"2026-03-10T16:30:56.225",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125588,1773160256234,-599.39,0.00019726,2,"2026-03-10T16:30:56.234",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125589,1773160256244,-500.0,0.00019726,2,"2026-03-10T16:30:56.244",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125590,1773160256253,-500.0,0.00019726,2,"2026-03-10T16:30:56.253",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125591,1773160256263,-516.23519105,0.00019726,2,"2026-03-10T16:30:56.263",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125592,1773160256272,-759.26,0.00019726,2,"2026-03-10T16:30:56.272",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125593,1773160256281,-597.63,0.00019726,2,"2026-03-10T16:30:56.281",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125594,1773160256295,-599.39,0.00019726,2,"2026-03-10T16:30:56.295",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125595,1773160256305,-500.0,0.00019726,2,"2026-03-10T16:30:56.305",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125596,1773160256314,-500.0,0.00019726,2,"2026-03-10T16:30:56.314",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125597,1773160256323,-759.26,0.00019726,2,"2026-03-10T16:30:56.323",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125598,1773160256333,-599.39,0.00019726,2,"2026-03-10T16:30:56.333",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125599,1773160256342,-597.63,0.00019726,2,"2026-03-10T16:30:56.342",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125600,1773160256352,-500.0,0.00019726,2,"2026-03-10T16:30:56.352",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125601,1773160256361,-500.0,0.00019726,2,"2026-03-10T16:30:56.361",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125602,1773160256371,-500.0,0.00019726,2,"2026-03-10T16:30:56.371",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125603,1773160256380,-597.63,0.00019726,2,"2026-03-10T16:30:56.380",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125604,1773160256389,-599.39,0.00019726,2,"2026-03-10T16:30:56.389",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125605,1773160256399,-759.26,0.00019726,2,"2026-03-10T16:30:56.399",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125606,1773160256408,-500.0,0.00019726,2,"2026-03-10T16:30:56.408",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125607,1773160256418,-500.0,0.00019726,2,"2026-03-10T16:30:56.418",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125608,1773160256427,-500.0,0.00019726,2,"2026-03-10T16:30:56.427",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125609,1773160256437,-599.39,0.00019726,2,"2026-03-10T16:30:56.437",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125610,1773160256446,-597.63,0.00019726,2,"2026-03-10T16:30:56.446",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125611,1773160256456,-759.26,0.00019726,2,"2026-03-10T16:30:56.456",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125612,1773160256466,-500.0,0.00019726,2,"2026-03-10T16:30:56.466",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125613,1773160256475,-500.0,0.00019726,2,"2026-03-10T16:30:56.475",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125614,1773160256484,-500.0,0.00019726,2,"2026-03-10T16:30:56.484",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125615,1773160256496,-599.39,0.00019726,2,"2026-03-10T16:30:56.496",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125616,1773160256506,-759.26,0.00019726,2,"2026-03-10T16:30:56.506",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125617,1773160256516,-597.63,0.00019726,2,"2026-03-10T16:30:56.516",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125618,1773160256526,-258.15381654,0.00019726,2,"2026-03-10T16:30:56.526",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125619,1773160256535,-500.0,0.00019726,2,"2026-03-10T16:30:56.535",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125620,1773160256545,-599.39,0.00019726,2,"2026-03-10T16:30:56.545",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125621,1773160256555,-759.26,0.00019726,2,"2026-03-10T16:30:56.555",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125622,1773160256565,-599.39,0.00019726,2,"2026-03-10T16:30:56.565",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125623,1773160256575,-500.0,0.00019726,2,"2026-03-10T16:30:56.575",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125624,1773160256585,-597.82122917,0.00019726,2,"2026-03-10T16:30:56.585",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125625,1773160256596,-500.0,0.00019726,2,"2026-03-10T16:30:56.596",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125626,1773160256607,-500.0,0.00019726,2,"2026-03-10T16:30:56.607",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125627,1773160256616,-759.26,0.00019726,2,"2026-03-10T16:30:56.616",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125628,1773160256626,-224.87056056,0.00019726,2,"2026-03-10T16:30:56.626",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125629,1773160256636,-500.0,0.00019726,2,"2026-03-10T16:30:56.636",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125630,1773160256646,-759.26,0.00019726,2,"2026-03-10T16:30:56.646",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125631,1773160256656,-599.39,0.00019726,2,"2026-03-10T16:30:56.656",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125632,1773160256666,-500.0,0.00019726,2,"2026-03-10T16:30:56.666",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125633,1773160256675,-759.26,0.00019726,2,"2026-03-10T16:30:56.675",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125634,1773160256685,-500.0,0.00019726,2,"2026-03-10T16:30:56.685",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125635,1773160256695,-759.26,0.00019726,2,"2026-03-10T16:30:56.695",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125636,1773160256704,-500.0,0.00019726,2,"2026-03-10T16:30:56.704",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125637,1773160256713,-759.30423466,0.00019726,2,"2026-03-10T16:30:56.713",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125638,1773160256723,-500.0,0.00019726,2,"2026-03-10T16:30:56.723",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125639,1773160256733,-500.0,0.00019726,2,"2026-03-10T16:30:56.733",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125640,1773160256743,-500.0,0.00019726,2,"2026-03-10T16:30:56.743",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125641,1773160256752,-2829.77,0.00019726,2,"2026-03-10T16:30:56.752",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125642,1773160256763,-500.0,0.00019726,2,"2026-03-10T16:30:56.763",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125643,1773160256772,-500.0,0.00019726,2,"2026-03-10T16:30:56.772",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125644,1773160256782,-500.0,0.00019726,2,"2026-03-10T16:30:56.782",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125645,1773160256792,-794.03,0.00019726,2,"2026-03-10T16:30:56.792",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125646,1773160256804,-500.0,0.00019726,2,"2026-03-10T16:30:56.804",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125647,1773160256814,-2829.77,0.00019726,2,"2026-03-10T16:30:56.814",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125648,1773160256824,-500.0,0.00019726,2,"2026-03-10T16:30:56.824",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125649,1773160256835,-794.03,0.00019726,2,"2026-03-10T16:30:56.835",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125650,1773160256846,-500.0,0.00019726,2,"2026-03-10T16:30:56.846",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125651,1773160256856,-500.0,0.00019726,2,"2026-03-10T16:30:56.856",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125652,1773160256867,-794.03,0.00019726,2,"2026-03-10T16:30:56.867",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125653,1773160256877,-500.0,0.00019726,2,"2026-03-10T16:30:56.877",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125654,1773160256888,-500.0,0.00019726,2,"2026-03-10T16:30:56.888",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125655,1773160256907,-2829.77,0.00019726,2,"2026-03-10T16:30:56.907",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125656,1773160256917,-500.0,0.00019726,2,"2026-03-10T16:30:56.917",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125657,1773160256928,-500.0,0.00019726,2,"2026-03-10T16:30:56.928",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125658,1773160256938,-794.03,0.00019726,2,"2026-03-10T16:30:56.938",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125659,1773160256948,-500.0,0.00019726,2,"2026-03-10T16:30:56.948",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125660,1773160256959,-500.0,0.00019726,2,"2026-03-10T16:30:56.959",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125661,1773160256969,-2829.77,0.00019726,2,"2026-03-10T16:30:56.969",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125662,1773160256979,-500.0,0.00019726,2,"2026-03-10T16:30:56.979",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125663,1773160256990,-794.03,0.00019726,2,"2026-03-10T16:30:56.990",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125664,1773160257000,-500.0,0.00019726,2,"2026-03-10T16:30:57.000",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125665,1773160257011,-187.86003515,0.00019726,2,"2026-03-10T16:30:57.011",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125666,1773160257022,-500.0,0.00019726,2,"2026-03-10T16:30:57.022",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125667,1773160257032,-2829.77,0.00019726,2,"2026-03-10T16:30:57.032",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125668,1773160257043,-500.0,0.00019726,2,"2026-03-10T16:30:57.043",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125669,1773160257053,-794.03,0.00019726,2,"2026-03-10T16:30:57.053",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125670,1773160257064,-1170.01,0.00019726,2,"2026-03-10T16:30:57.064",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125671,1773160257077,-500.0,0.00019726,2,"2026-03-10T16:30:57.077",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125672,1773160257088,-579.31266384,0.00019726,2,"2026-03-10T16:30:57.088",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125673,1773160257099,-2829.77,0.00019726,2,"2026-03-10T16:30:57.099",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125674,1773160257110,-794.03,0.00019726,2,"2026-03-10T16:30:57.110",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125675,1773160257121,-500.0,0.00019726,2,"2026-03-10T16:30:57.121",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125676,1773160257132,-500.0,0.00019726,2,"2026-03-10T16:30:57.132",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125677,1773160257143,-1170.01,0.00019726,2,"2026-03-10T16:30:57.143",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125678,1773160257155,-2829.77,0.00019726,2,"2026-03-10T16:30:57.155",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125679,1773160257168,-794.03,0.00019726,2,"2026-03-10T16:30:57.168",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125680,1773160257179,-500.0,0.00019726,2,"2026-03-10T16:30:57.179",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125681,1773160257190,-1170.01,0.00019726,2,"2026-03-10T16:30:57.190",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125682,1773160257202,-500.0,0.00019726,2,"2026-03-10T16:30:57.202",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125683,1773160257213,-794.03,0.00019726,2,"2026-03-10T16:30:57.213",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125684,1773160257224,-500.0,0.00019726,2,"2026-03-10T16:30:57.224",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125685,1773160257235,-1170.01,0.00019726,2,"2026-03-10T16:30:57.235",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125686,1773160257246,-500.0,0.00019726,2,"2026-03-10T16:30:57.246",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125687,1773160257256,-794.03,0.00019726,2,"2026-03-10T16:30:57.256",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125688,1773160257269,-500.0,0.00019726,2,"2026-03-10T16:30:57.269",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125689,1773160257281,-500.0,0.00019726,2,"2026-03-10T16:30:57.281",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125690,1773160257292,-1170.01,0.00019726,2,"2026-03-10T16:30:57.292",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125691,1773160257303,-794.03,0.00019726,2,"2026-03-10T16:30:57.303",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125692,1773160257314,-500.0,0.00019726,2,"2026-03-10T16:30:57.314",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125693,1773160257325,-500.0,0.00019726,2,"2026-03-10T16:30:57.325",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125694,1773160257335,-500.0,0.00019726,2,"2026-03-10T16:30:57.335",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125695,1773160257346,-1170.01,0.00019726,2,"2026-03-10T16:30:57.346",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125696,1773160257357,-794.03,0.00019726,2,"2026-03-10T16:30:57.357",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125697,1773160257368,-500.0,0.00019726,2,"2026-03-10T16:30:57.368",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125698,1773160257378,-500.0,0.00019726,2,"2026-03-10T16:30:57.378",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125699,1773160257389,-599.39,0.00019726,2,"2026-03-10T16:30:57.389",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125700,1773160257400,-572.03599424,0.00019726,2,"2026-03-10T16:30:57.400",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125701,1773160257411,-500.0,0.00019726,2,"2026-03-10T16:30:57.411",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125702,1773160257422,-500.0,0.00019726,2,"2026-03-10T16:30:57.422",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125703,1773160257433,-1170.01,0.00019726,2,"2026-03-10T16:30:57.433",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125704,1773160257444,-500.0,0.00019726,2,"2026-03-10T16:30:57.444",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125705,1773160257456,-794.03,0.00019726,2,"2026-03-10T16:30:57.456",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125706,1773160257470,-500.0,0.00019726,2,"2026-03-10T16:30:57.470",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125707,1773160257482,-580.2760166,0.00019726,2,"2026-03-10T16:30:57.482",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125708,1773160257492,-1170.01,0.00019726,2,"2026-03-10T16:30:57.492",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125709,1773160257502,-500.0,0.00019726,2,"2026-03-10T16:30:57.502",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125710,1773160257513,-500.0,0.00019726,2,"2026-03-10T16:30:57.513",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125711,1773160257523,-599.39,0.00019726,2,"2026-03-10T16:30:57.523",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125712,1773160257534,-500.0,0.00019726,2,"2026-03-10T16:30:57.534",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125713,1773160257546,-794.03,0.00019726,2,"2026-03-10T16:30:57.546",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125714,1773160257559,-500.0,0.00019726,2,"2026-03-10T16:30:57.559",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125715,1773160257571,-500.0,0.00019726,2,"2026-03-10T16:30:57.571",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125716,1773160257582,-1170.01,0.00019726,2,"2026-03-10T16:30:57.582",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125717,1773160257594,-500.0,0.00019726,2,"2026-03-10T16:30:57.594",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125718,1773160257605,-599.39,0.00019726,2,"2026-03-10T16:30:57.605",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125719,1773160257618,-500.0,0.00019726,2,"2026-03-10T16:30:57.618",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125720,1773160257631,-794.03,0.00019726,2,"2026-03-10T16:30:57.631",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125721,1773160257642,-500.0,0.00019726,2,"2026-03-10T16:30:57.642",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125722,1773160257656,-500.0,0.00019726,2,"2026-03-10T16:30:57.656",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125723,1773160257667,-500.0,0.00019726,2,"2026-03-10T16:30:57.667",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125724,1773160257678,-1170.01,0.00019726,2,"2026-03-10T16:30:57.678",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125725,1773160257689,-599.39,0.00019726,2,"2026-03-10T16:30:57.689",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125726,1773160257700,-500.0,0.00019726,2,"2026-03-10T16:30:57.700",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125727,1773160257713,-794.03,0.00019726,2,"2026-03-10T16:30:57.713",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125728,1773160257725,-2829.77,0.00019726,2,"2026-03-10T16:30:57.725",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125729,1773160257738,-637.58562236,0.00019726,2,"2026-03-10T16:30:57.738",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125730,1773160257748,-562.05818974,0.00019726,2,"2026-03-10T16:30:57.748",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125731,1773160257760,-500.0,0.00019726,2,"2026-03-10T16:30:57.760",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125732,1773160257771,-500.0,0.00019726,2,"2026-03-10T16:30:57.771",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125733,1773160257782,-599.39,0.00019726,2,"2026-03-10T16:30:57.782",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125734,1773160257793,-1170.01,0.00019726,2,"2026-03-10T16:30:57.793",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125735,1773160257807,-215.07997253,0.00019726,2,"2026-03-10T16:30:57.807",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125736,1773160257817,-794.03,0.00019726,2,"2026-03-10T16:30:57.817",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125737,1773160257828,-2829.77,0.00019726,2,"2026-03-10T16:30:57.828",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125738,1773160257839,-171.21575767,0.00019726,2,"2026-03-10T16:30:57.839",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125739,1773160257853,-500.0,0.00019726,2,"2026-03-10T16:30:57.853",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125740,1773160257866,-599.39,0.00019726,2,"2026-03-10T16:30:57.866",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125741,1773160257879,-579.14719342,0.00019726,2,"2026-03-10T16:30:57.879",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125742,1773160257890,-1170.01,0.00019726,2,"2026-03-10T16:30:57.890",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125743,1773160257901,-2829.77,0.00019726,2,"2026-03-10T16:30:57.901",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125744,1773160257912,-794.03,0.00019726,2,"2026-03-10T16:30:57.912",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125745,1773160257924,-500.0,0.00019726,2,"2026-03-10T16:30:57.924",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125746,1773160257935,-599.39,0.00019726,2,"2026-03-10T16:30:57.935",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125747,1773160257947,-1086.58431174,0.00019726,2,"2026-03-10T16:30:57.947",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125748,1773160259974,-83.42568826,0.00019726,2,"2026-03-10T16:30:59.974",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125749,1773160259984,-1471.75214826,0.00019726,2,"2026-03-10T16:30:59.984",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125750,1773160259995,-734.09807298,0.00019726,2,"2026-03-10T16:30:59.995",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125751,1773160260007,-623.91977876,0.00019726,2,"2026-03-10T16:31:00.007",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125752,1773160260017,-794.03,0.00019726,2,"2026-03-10T16:31:00.017",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125753,1773160260027,-500.0,0.00019726,2,"2026-03-10T16:31:00.027",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125754,1773160260038,-599.39,0.00019726,2,"2026-03-10T16:31:00.038",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125755,1773160260048,-1170.01,0.00019726,2,"2026-03-10T16:31:00.048",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125756,1773160260058,-2829.77,0.00019726,2,"2026-03-10T16:31:00.058",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125757,1773160260069,-794.03,0.00019726,2,"2026-03-10T16:31:00.069",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125758,1773160260079,-500.0,0.00019726,2,"2026-03-10T16:31:00.079",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125759,1773160260089,-500.0,0.00019726,2,"2026-03-10T16:31:00.089",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125760,1773160260100,-599.39,0.00019726,2,"2026-03-10T16:31:00.100",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125761,1773160260111,-2829.77,0.00019726,2,"2026-03-10T16:31:00.111",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125762,1773160260120,-1170.01,0.00019726,2,"2026-03-10T16:31:00.120",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125763,1773160260130,-794.03,0.00019726,2,"2026-03-10T16:31:00.130",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125764,1773160260139,-1107.83,0.00019726,2,"2026-03-10T16:31:00.139",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125765,1773160260149,-500.0,0.00019726,2,"2026-03-10T16:31:00.149",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125766,1773160260159,-500.0,0.00019726,2,"2026-03-10T16:31:00.159",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125767,1773160260168,-599.39,0.00019726,2,"2026-03-10T16:31:00.168",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125768,1773160260178,-1170.01,0.00019726,2,"2026-03-10T16:31:00.178",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125769,1773160260187,-794.03,0.00019726,2,"2026-03-10T16:31:00.187",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125770,1773160260197,-2829.77,0.00019726,2,"2026-03-10T16:31:00.197",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125771,1773160260206,-1107.83,0.00019726,2,"2026-03-10T16:31:00.206",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125772,1773160260216,-516.54374066,0.00019726,2,"2026-03-10T16:31:00.216",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125773,1773160260225,-527.64991975,0.00019726,2,"2026-03-10T16:31:00.225",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125774,1773160260234,-296.98446083,0.00019726,2,"2026-03-10T16:31:00.234",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125775,1773160260330,-151.0,0.00019178,2,"2026-03-10T16:31:00.330",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125776,1773160260340,-302.40553917,0.00019726,2,"2026-03-10T16:31:00.340",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125777,1773160260349,-2829.77,0.00019726,2,"2026-03-10T16:31:00.349",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125778,1773160260359,-794.03,0.00019726,2,"2026-03-10T16:31:00.359",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125779,1773160260369,-1107.83,0.00019726,2,"2026-03-10T16:31:00.369",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125780,1773160260379,-599.39,0.00019726,2,"2026-03-10T16:31:00.379",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125781,1773160260388,-794.19079284,0.00019726,2,"2026-03-10T16:31:00.388",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125782,1773160260398,-3118.98,0.00019726,2,"2026-03-10T16:31:00.398",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125783,1773160260407,-2829.77,0.00019726,2,"2026-03-10T16:31:00.407",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125784,1773160260417,-1107.83,0.00019726,2,"2026-03-10T16:31:00.417",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125785,1773160260426,-1170.01,0.00019726,2,"2026-03-10T16:31:00.426",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125786,1773160260436,-2829.77,0.00019726,2,"2026-03-10T16:31:00.436",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125787,1773160260445,-3118.98,0.00019726,2,"2026-03-10T16:31:00.445",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125788,1773160260456,-599.39,0.00019726,2,"2026-03-10T16:31:00.456",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125789,1773160260466,-1107.83,0.00019726,2,"2026-03-10T16:31:00.466",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125790,1773160260476,-2829.77,0.00019726,2,"2026-03-10T16:31:00.476",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125791,1773160260486,-1170.01,0.00019726,2,"2026-03-10T16:31:00.486",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125792,1773160260495,-566.70915737,0.00019726,2,"2026-03-10T16:31:00.495",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125793,1773160260505,-3118.98,0.00019726,2,"2026-03-10T16:31:00.505",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125794,1773160260515,-599.43,0.00019726,2,"2026-03-10T16:31:00.515",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125795,1773160260525,-1107.83,0.00019726,2,"2026-03-10T16:31:00.525",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125796,1773160260535,-1170.01,0.00019726,2,"2026-03-10T16:31:00.535",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125797,1773160260546,-2829.77,0.00019726,2,"2026-03-10T16:31:00.546",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125798,1773160260556,-3118.98,0.00019726,2,"2026-03-10T16:31:00.556",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125799,1773160260566,-1107.83,0.00019726,2,"2026-03-10T16:31:00.566",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125800,1773160260576,-1170.01,0.00019726,2,"2026-03-10T16:31:00.576",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125801,1773160260586,-790.8622267,0.00019726,2,"2026-03-10T16:31:00.586",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125802,1773160260611,-2038.9077733,0.00019726,2,"2026-03-10T16:31:00.611",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125803,1773160260621,-3118.98,0.00019726,2,"2026-03-10T16:31:00.621",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125804,1773160260630,-1107.83,0.00019726,2,"2026-03-10T16:31:00.630",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125805,1773160260640,-1170.01,0.00019726,2,"2026-03-10T16:31:00.640",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125806,1773160260649,-2829.77,0.00019726,2,"2026-03-10T16:31:00.649",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125807,1773160260659,-1738.58241761,0.00019726,2,"2026-03-10T16:31:00.659",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125808,1773160260673,-395.50814266,0.00019726,2,"2026-03-10T16:31:00.673",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125809,1773160260684,-540.16205524,0.00019726,2,"2026-03-10T16:31:00.684",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125810,1773160260699,-444.72738449,0.00019726,2,"2026-03-10T16:31:00.699",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125811,1773160260708,-65.37546842,0.00019726,2,"2026-03-10T16:31:00.708",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125812,1773160260786,-1042.45453158,0.00019726,2,"2026-03-10T16:31:00.786",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125813,1773160260797,-1170.01,0.00019726,2,"2026-03-10T16:31:00.797",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125814,1773160260807,-2377.07695025,0.00019726,2,"2026-03-10T16:31:00.807",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125815,1773160260819,-452.69304975,0.00019726,2,"2026-03-10T16:31:00.819",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125816,1773160260828,-3118.98,0.00019726,2,"2026-03-10T16:31:00.828",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125817,1773160260839,-1107.83,0.00019726,2,"2026-03-10T16:31:00.839",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125818,1773160260848,-447.25646066,0.00019726,2,"2026-03-10T16:31:00.848",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125819,1773160260862,-52.74353934,0.00019726,2,"2026-03-10T16:31:00.862",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125820,1773160260882,-500.0,0.00019726,2,"2026-03-10T16:31:00.882",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125821,1773160260895,-568.17414985,0.00019726,2,"2026-03-10T16:31:00.895",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125822,1773160260904,-2829.77,0.00019726,2,"2026-03-10T16:31:00.904",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125823,1773160260919,-1170.01,0.00019726,2,"2026-03-10T16:31:00.919",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125824,1773160260931,-1107.83,0.00019726,2,"2026-03-10T16:31:00.931",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125825,1773160260947,-3118.98,0.00019726,2,"2026-03-10T16:31:00.947",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125826,1773160260957,-500.0,0.00019726,2,"2026-03-10T16:31:00.957",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125827,1773160260968,-500.0,0.00019726,2,"2026-03-10T16:31:00.968",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125828,1773160260978,-500.0,0.00019726,2,"2026-03-10T16:31:00.978",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125829,1773160260988,-3118.98,0.00019726,2,"2026-03-10T16:31:00.988",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125830,1773160260998,-1107.83,0.00019726,2,"2026-03-10T16:31:00.998",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125831,1773160261008,-2829.93792625,0.00019726,2,"2026-03-10T16:31:01.008",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125832,1773160261017,-1170.20009129,0.00019726,2,"2026-03-10T16:31:01.017",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125833,1773160261027,-500.0,0.00019726,2,"2026-03-10T16:31:01.027",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125834,1773160261037,-500.0,0.00019726,2,"2026-03-10T16:31:01.037",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125835,1773160261047,-500.0,0.00019726,2,"2026-03-10T16:31:01.047",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125836,1773160261056,-3118.98,0.00019726,2,"2026-03-10T16:31:01.056",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125837,1773160261066,-1107.83,0.00019726,2,"2026-03-10T16:31:01.066",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125838,1773160261075,-500.0,0.00019726,2,"2026-03-10T16:31:01.075",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125839,1773160261085,-500.0,0.00019726,2,"2026-03-10T16:31:01.085",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125840,1773160261095,-500.0,0.00019726,2,"2026-03-10T16:31:01.095",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125841,1773160261104,-500.0,0.00019726,2,"2026-03-10T16:31:01.104",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125842,1773160261114,-500.0,0.00019726,2,"2026-03-10T16:31:01.114",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125843,1773160261124,-500.0,0.00019726,2,"2026-03-10T16:31:01.124",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125844,1773160261134,-3118.98,0.00019726,2,"2026-03-10T16:31:01.134",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125845,1773160261143,-1107.83,0.00019726,2,"2026-03-10T16:31:01.143",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125846,1773160261153,-500.0,0.00019726,2,"2026-03-10T16:31:01.153",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125847,1773160261163,-455.93796437,0.00019726,2,"2026-03-10T16:31:01.163",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125848,1773160261172,-600.77309476,0.00019726,2,"2026-03-10T16:31:01.172",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125849,1773160261183,-500.0,0.00019726,2,"2026-03-10T16:31:01.183",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125850,1773160261193,-500.0,0.00019726,2,"2026-03-10T16:31:01.193",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125851,1773160261203,-500.0,0.00019726,2,"2026-03-10T16:31:01.203",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125852,1773160261213,-1107.83,0.00019726,2,"2026-03-10T16:31:01.213",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125853,1773160261223,-3118.98,0.00019726,2,"2026-03-10T16:31:01.223",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125854,1773160261233,-500.0,0.00019726,2,"2026-03-10T16:31:01.233",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125855,1773160261243,-469.23817187,0.00019726,2,"2026-03-10T16:31:01.243",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125856,1773160261253,-500.0,0.00019726,2,"2026-03-10T16:31:01.253",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125857,1773160261263,-500.0,0.00019726,2,"2026-03-10T16:31:01.263",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125858,1773160261273,-1107.83,0.00019726,2,"2026-03-10T16:31:01.273",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125859,1773160261283,-3118.98,0.00019726,2,"2026-03-10T16:31:01.283",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125860,1773160261293,-500.0,0.00019726,2,"2026-03-10T16:31:01.293",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125861,1773160261302,-500.0,0.00019726,2,"2026-03-10T16:31:01.302",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125862,1773160261313,-500.0,0.00019726,2,"2026-03-10T16:31:01.313",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125863,1773160261323,-3118.98,0.00019726,2,"2026-03-10T16:31:01.323",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125864,1773160261332,-1107.83,0.00019726,2,"2026-03-10T16:31:01.332",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125865,1773160261342,-500.0,0.00019726,2,"2026-03-10T16:31:01.342",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125866,1773160261352,-500.0,0.00019726,2,"2026-03-10T16:31:01.352",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125867,1773160261362,-500.0,0.00019726,2,"2026-03-10T16:31:01.362",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125868,1773160261372,-500.0,0.00019726,2,"2026-03-10T16:31:01.372",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125869,1773160261382,-3118.98,0.00019726,2,"2026-03-10T16:31:01.382",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125870,1773160261392,-1107.83,0.00019726,2,"2026-03-10T16:31:01.392",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125871,1773160261401,-500.0,0.00019726,2,"2026-03-10T16:31:01.401",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125872,1773160261411,-500.0,0.00019726,2,"2026-03-10T16:31:01.411",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125873,1773160261421,-500.0,0.00019726,2,"2026-03-10T16:31:01.421",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125874,1773160261431,-500.0,0.00019726,2,"2026-03-10T16:31:01.431",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125875,1773160261440,-1596.92847079,0.00019726,2,"2026-03-10T16:31:01.440",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125876,1773160261491,-1522.05152921,0.00019726,2,"2026-03-10T16:31:01.491",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125877,1773160261512,-1107.83,0.00019726,2,"2026-03-10T16:31:01.512",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125878,1773160261527,-500.0,0.00019726,2,"2026-03-10T16:31:01.527",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125879,1773160261536,-500.0,0.00019726,2,"2026-03-10T16:31:01.536",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125880,1773160261546,-633.13177986,0.00019726,2,"2026-03-10T16:31:01.546",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125881,1773160261555,-500.0,0.00019726,2,"2026-03-10T16:31:01.555",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125882,1773160261565,-500.0,0.00019726,2,"2026-03-10T16:31:01.565",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125883,1773160261575,-3118.98,0.00019726,2,"2026-03-10T16:31:01.575",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125884,1773160261584,-1107.83,0.00019726,2,"2026-03-10T16:31:01.584",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125885,1773160261594,-500.0,0.00019726,2,"2026-03-10T16:31:01.594",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125886,1773160261603,-500.0,0.00019726,2,"2026-03-10T16:31:01.603",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125887,1773160261613,-500.0,0.00019726,2,"2026-03-10T16:31:01.613",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125888,1773160261622,-500.0,0.00019726,2,"2026-03-10T16:31:01.622",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125889,1773160261631,-500.0,0.00019726,2,"2026-03-10T16:31:01.631",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125890,1773160261641,-3118.98,0.00019726,2,"2026-03-10T16:31:01.641",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125891,1773160261651,-1107.83,0.00019726,2,"2026-03-10T16:31:01.651",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125892,1773160261660,-500.0,0.00019726,2,"2026-03-10T16:31:01.660",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125893,1773160261671,-500.0,0.00019726,2,"2026-03-10T16:31:01.671",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125894,1773160261680,-500.0,0.00019726,2,"2026-03-10T16:31:01.680",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125895,1773160261690,-500.0,0.00019726,2,"2026-03-10T16:31:01.690",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125896,1773160261700,-500.0,0.00019726,2,"2026-03-10T16:31:01.700",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125897,1773160261710,-500.0,0.00019726,2,"2026-03-10T16:31:01.710",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125898,1773160261719,-3118.98,0.00019726,2,"2026-03-10T16:31:01.719",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125899,1773160261729,-1107.83,0.00019726,2,"2026-03-10T16:31:01.729",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125900,1773160261739,-500.0,0.00019726,2,"2026-03-10T16:31:01.739",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125901,1773160261748,-500.0,0.00019726,2,"2026-03-10T16:31:01.748",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125902,1773160261758,-500.0,0.00019726,2,"2026-03-10T16:31:01.758",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125903,1773160261769,-500.0,0.00019726,2,"2026-03-10T16:31:01.769",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125904,1773160261779,-199.04247263,0.00019726,2,"2026-03-10T16:31:01.779",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125905,1773160261789,-3118.98,0.00019726,2,"2026-03-10T16:31:01.789",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125906,1773160261801,-1107.83,0.00019726,2,"2026-03-10T16:31:01.801",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125907,1773160261812,-262.58279934,0.00019726,2,"2026-03-10T16:31:01.812",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125908,1773160261822,-500.0,0.00019726,2,"2026-03-10T16:31:01.822",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125909,1773160261831,-500.0,0.00019726,2,"2026-03-10T16:31:01.831",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125910,1773160261841,-500.0,0.00019726,2,"2026-03-10T16:31:01.841",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125911,1773160261851,-500.0,0.00019726,2,"2026-03-10T16:31:01.851",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125912,1773160261860,-500.0,0.00019726,2,"2026-03-10T16:31:01.860",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125913,1773160261870,-3118.98,0.00019726,2,"2026-03-10T16:31:01.870",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125914,1773160261882,-1108.00631535,0.00019726,2,"2026-03-10T16:31:01.882",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125915,1773160261893,-199.91998037,0.00019726,2,"2026-03-10T16:31:01.893",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125916,1773160261903,-500.0,0.00019726,2,"2026-03-10T16:31:01.903",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125917,1773160261918,-500.0,0.00019726,2,"2026-03-10T16:31:01.918",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125918,1773160261929,-500.0,0.00019726,2,"2026-03-10T16:31:01.929",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125919,1773160261939,-3118.98,0.00019726,2,"2026-03-10T16:31:01.939",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125920,1773160261950,-500.0,0.00019726,2,"2026-03-10T16:31:01.950",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125921,1773160261960,-500.0,0.00019726,2,"2026-03-10T16:31:01.960",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125922,1773160261971,-3118.98,0.00019726,2,"2026-03-10T16:31:01.971",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125923,1773160261982,-500.0,0.00019726,2,"2026-03-10T16:31:01.982",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125924,1773160261992,-500.0,0.00019726,2,"2026-03-10T16:31:01.992",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125925,1773160262003,-500.0,0.00019726,2,"2026-03-10T16:31:02.003",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125926,1773160262012,-3119.14661932,0.00019726,2,"2026-03-10T16:31:02.012",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125927,1773160262021,-500.0,0.00019726,2,"2026-03-10T16:31:02.021",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125928,1773160262031,-177.56570857,0.00019726,2,"2026-03-10T16:31:02.031",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125929,1773160262040,-500.0,0.00019726,2,"2026-03-10T16:31:02.040",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125930,1773160262049,-500.0,0.00019726,2,"2026-03-10T16:31:02.049",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125931,1773160262059,-500.0,0.00019726,2,"2026-03-10T16:31:02.059",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125932,1773160262203,-500.0,0.00019726,2,"2026-03-10T16:31:02.203",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125933,1773160262214,-500.0,0.00019726,2,"2026-03-10T16:31:02.214",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125934,1773160262224,-500.0,0.00019726,2,"2026-03-10T16:31:02.224",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125935,1773160262233,-500.0,0.00019726,2,"2026-03-10T16:31:02.233",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125936,1773160262242,-500.0,0.00019726,2,"2026-03-10T16:31:02.242",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125937,1773160262251,-500.0,0.00019726,2,"2026-03-10T16:31:02.251",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125938,1773160262261,-500.0,0.00019726,2,"2026-03-10T16:31:02.261",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125939,1773160262271,-500.0,0.00019726,2,"2026-03-10T16:31:02.271",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125940,1773160262280,-500.0,0.00019726,2,"2026-03-10T16:31:02.280",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125941,1773160262289,-500.0,0.00019726,2,"2026-03-10T16:31:02.289",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125942,1773160262299,-500.0,0.00019726,2,"2026-03-10T16:31:02.299",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125943,1773160262308,-500.0,0.00019726,2,"2026-03-10T16:31:02.308",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125944,1773160262318,-500.0,0.00019726,2,"2026-03-10T16:31:02.318",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125945,1773160262328,-500.0,0.00019726,2,"2026-03-10T16:31:02.328",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125946,1773160262337,-592.87727734,0.00019726,2,"2026-03-10T16:31:02.337",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125947,1773160262347,-500.0,0.00019726,2,"2026-03-10T16:31:02.347",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125948,1773160262357,-500.0,0.00019726,2,"2026-03-10T16:31:02.357",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125949,1773160262366,-500.0,0.00019726,2,"2026-03-10T16:31:02.366",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125950,1773160262377,-500.0,0.00019726,2,"2026-03-10T16:31:02.377",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125951,1773160262386,-500.0,0.00019726,2,"2026-03-10T16:31:02.386",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125952,1773160262397,-500.0,0.00019726,2,"2026-03-10T16:31:02.397",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125953,1773160262406,-500.0,0.00019726,2,"2026-03-10T16:31:02.406",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125954,1773160262426,-500.0,0.00019726,2,"2026-03-10T16:31:02.426",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125955,1773160262436,-500.0,0.00019726,2,"2026-03-10T16:31:02.436",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125956,1773160262446,-193.88800098,0.00019726,2,"2026-03-10T16:31:02.446",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125957,1773160262456,-500.0,0.00019726,2,"2026-03-10T16:31:02.456",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125958,1773160262467,-579.21361063,0.00019726,2,"2026-03-10T16:31:02.467",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125959,1773160262478,-586.40464696,0.00019726,2,"2026-03-10T16:31:02.478",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125960,1773160262488,-500.0,0.00019726,2,"2026-03-10T16:31:02.488",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125961,1773160262499,-500.0,0.00019726,2,"2026-03-10T16:31:02.499",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125962,1773160262509,-500.0,0.00019726,2,"2026-03-10T16:31:02.509",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125963,1773160262520,-500.0,0.00019726,2,"2026-03-10T16:31:02.520",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125964,1773160262530,-500.0,0.00019726,2,"2026-03-10T16:31:02.530",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125965,1773160262541,-500.0,0.00019726,2,"2026-03-10T16:31:02.541",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125966,1773160262551,-500.0,0.00019726,2,"2026-03-10T16:31:02.551",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125967,1773160262560,-500.0,0.00019726,2,"2026-03-10T16:31:02.560",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125968,1773160262569,-500.0,0.00019726,2,"2026-03-10T16:31:02.569",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125969,1773160262579,-500.0,0.00019726,2,"2026-03-10T16:31:02.579",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125970,1773160262588,-500.0,0.00019726,2,"2026-03-10T16:31:02.588",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125971,1773160262596,-500.0,0.00019726,2,"2026-03-10T16:31:02.596",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125972,1773160262606,-500.0,0.00019726,2,"2026-03-10T16:31:02.606",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125973,1773160262615,-500.0,0.00019726,2,"2026-03-10T16:31:02.615",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125974,1773160262624,-500.0,0.00019726,2,"2026-03-10T16:31:02.624",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125975,1773160262634,-500.0,0.00019726,2,"2026-03-10T16:31:02.634",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125976,1773160262643,-1021.84,0.00019726,2,"2026-03-10T16:31:02.643",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125977,1773160262653,-500.0,0.00019726,2,"2026-03-10T16:31:02.653",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125978,1773160262662,-500.0,0.00019726,2,"2026-03-10T16:31:02.662",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125979,1773160262672,-500.0,0.00019726,2,"2026-03-10T16:31:02.672",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125980,1773160262681,-500.0,0.00019726,2,"2026-03-10T16:31:02.681",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125981,1773160262691,-1021.84,0.00019726,2,"2026-03-10T16:31:02.691",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125982,1773160262700,-500.0,0.00019726,2,"2026-03-10T16:31:02.700",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125983,1773160262709,-996.7,0.00019726,2,"2026-03-10T16:31:02.709",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125984,1773160262719,-500.0,0.00019726,2,"2026-03-10T16:31:02.719",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125985,1773160262728,-579.27310157,0.00019726,2,"2026-03-10T16:31:02.728",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125986,1773160262738,-500.0,0.00019726,2,"2026-03-10T16:31:02.738",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125987,1773160262747,-1021.84,0.00019726,2,"2026-03-10T16:31:02.747",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125988,1773160262756,-500.0,0.00019726,2,"2026-03-10T16:31:02.756",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125989,1773160262766,-996.7,0.00019726,2,"2026-03-10T16:31:02.766",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125990,1773160262775,-500.0,0.00019726,2,"2026-03-10T16:31:02.775",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125991,1773160262785,-500.0,0.00019726,2,"2026-03-10T16:31:02.785",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125992,1773160262794,-500.0,0.00019726,2,"2026-03-10T16:31:02.794",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125993,1773160262809,-1021.84,0.00019726,2,"2026-03-10T16:31:02.809",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125994,1773160262819,-627.67,0.00019726,2,"2026-03-10T16:31:02.819",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125995,1773160262829,-996.7,0.00019726,2,"2026-03-10T16:31:02.829",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125996,1773160262843,-500.0,0.00019726,2,"2026-03-10T16:31:02.843",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125997,1773160262853,-1021.84,0.00019726,2,"2026-03-10T16:31:02.853",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125998,1773160262863,-199.09650176,0.00019726,2,"2026-03-10T16:31:02.863",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408125999,1773160262874,-996.7,0.00019726,2,"2026-03-10T16:31:02.874",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126000,1773160262885,-500.0,0.00019726,2,"2026-03-10T16:31:02.885",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126001,1773160262895,-500.0,0.00019726,2,"2026-03-10T16:31:02.895",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126002,1773160262904,-500.0,0.00019726,2,"2026-03-10T16:31:02.904",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126003,1773160262914,-471.2467849,0.00019726,2,"2026-03-10T16:31:02.914",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126004,1773160262995,-316.1305,0.00019726,2,"2026-03-10T16:31:02.995",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126005,1773160263008,-234.4627151,0.00019726,2,"2026-03-10T16:31:03.008",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126006,1773160263017,-996.7,0.00019726,2,"2026-03-10T16:31:03.017",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126007,1773160263027,-500.0,0.00019726,2,"2026-03-10T16:31:03.027",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126008,1773160263036,-500.0,0.00019726,2,"2026-03-10T16:31:03.036",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126009,1773160263047,-500.0,0.00019726,2,"2026-03-10T16:31:03.047",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126010,1773160263058,-121.4007404,0.00019726,2,"2026-03-10T16:31:03.058",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126011,1773160263071,-900.4392596,0.00019726,2,"2026-03-10T16:31:03.071",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126012,1773160263081,-500.0,0.00019726,2,"2026-03-10T16:31:03.081",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126013,1773160263093,-996.7,0.00019726,2,"2026-03-10T16:31:03.093",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126014,1773160263103,-500.0,0.00019726,2,"2026-03-10T16:31:03.103",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126015,1773160263112,-434.44210018,0.00019726,2,"2026-03-10T16:31:03.112",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126016,1773160263122,-1021.84,0.00019726,2,"2026-03-10T16:31:03.122",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126017,1773160263131,-996.7,0.00019726,2,"2026-03-10T16:31:03.131",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126018,1773160263141,-138.26823023,0.00019726,2,"2026-03-10T16:31:03.141",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126019,1773160263156,-361.73176977,0.00019726,2,"2026-03-10T16:31:03.156",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126020,1773160263166,-500.0,0.00019726,2,"2026-03-10T16:31:03.166",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126021,1773160263175,-203.36687023,0.00019726,2,"2026-03-10T16:31:03.175",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126022,1773160263188,-818.47312977,0.00019726,2,"2026-03-10T16:31:03.188",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126023,1773160263199,-500.0,0.00019726,2,"2026-03-10T16:31:03.199",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126024,1773160263210,-996.7,0.00019726,2,"2026-03-10T16:31:03.210",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126025,1773160263219,-500.0,0.00019726,2,"2026-03-10T16:31:03.219",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126026,1773160263230,-500.0,0.00019726,2,"2026-03-10T16:31:03.230",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126027,1773160263240,-608.52,0.00019726,2,"2026-03-10T16:31:03.240",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126028,1773160263249,-608.52,0.00019726,2,"2026-03-10T16:31:03.249",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126029,1773160263258,-500.0,0.00019726,2,"2026-03-10T16:31:03.258",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126030,1773160263268,-608.52,0.00019726,2,"2026-03-10T16:31:03.268",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126031,1773160263277,-996.7,0.00019726,2,"2026-03-10T16:31:03.277",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126032,1773160263287,-500.0,0.00019726,2,"2026-03-10T16:31:03.287",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126033,1773160263298,-500.0,0.00019726,2,"2026-03-10T16:31:03.298",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126034,1773160263307,-500.0,0.00019726,2,"2026-03-10T16:31:03.307",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126035,1773160263316,-578.08192811,0.00019726,2,"2026-03-10T16:31:03.316",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126036,1773160263335,-30.43807189,0.00019726,2,"2026-03-10T16:31:03.335",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126037,1773160263345,-340.66042811,0.00019726,2,"2026-03-10T16:31:03.345",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126038,1773160263357,-315.91,0.00019726,2,"2026-03-10T16:31:03.357",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126039,1773160263374,-340.12957189,0.00019726,2,"2026-03-10T16:31:03.374",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126040,1773160263384,-56.57042811,0.00019726,2,"2026-03-10T16:31:03.384",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126041,1773160263397,-545.40923037,0.00019726,2,"2026-03-10T16:31:03.397",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126042,1773160263407,-305.45339375,0.00019726,2,"2026-03-10T16:31:03.407",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126043,1773160263422,-500.0,0.00019726,2,"2026-03-10T16:31:03.422",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126044,1773160263432,-244.23737588,0.00019726,2,"2026-03-10T16:31:03.432",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126045,1773160263445,-364.28262412,0.00019726,2,"2026-03-10T16:31:03.445",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126046,1773160263455,-996.7,0.00019726,2,"2026-03-10T16:31:03.455",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126047,1773160263464,-608.52,0.00019726,2,"2026-03-10T16:31:03.464",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126048,1773160263474,-500.0,0.00019726,2,"2026-03-10T16:31:03.474",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126049,1773160263483,-996.7,0.00019726,2,"2026-03-10T16:31:03.483",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126050,1773160263492,-627.73564619,0.00019726,2,"2026-03-10T16:31:03.492",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126051,1773160263502,-996.7,0.00019726,2,"2026-03-10T16:31:03.502",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126052,1773160263511,-608.52,0.00019726,2,"2026-03-10T16:31:03.511",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126053,1773160263520,-996.7,0.00019726,2,"2026-03-10T16:31:03.520",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126054,1773160263530,-500.0,0.00019726,2,"2026-03-10T16:31:03.530",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126055,1773160263539,-608.52,0.00019726,2,"2026-03-10T16:31:03.539",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126056,1773160263548,-996.7,0.00019726,2,"2026-03-10T16:31:03.548",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126057,1773160263559,-500.0,0.00019726,2,"2026-03-10T16:31:03.559",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126058,1773160263570,-198.92172969,0.00019726,2,"2026-03-10T16:31:03.570",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126065,1773160578714,162.49,8.084e-05,2,"2026-03-10T16:36:18.714",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126066,1773160578952,162.49,9.095e-05,2,"2026-03-10T16:36:18.952",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126067,1773160579156,162.49,0.00010106,2,"2026-03-10T16:36:19.156",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126068,1773160579434,162.49,0.00011116,2,"2026-03-10T16:36:19.434",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126069,1773160579633,162.49,0.00012127,2,"2026-03-10T16:36:19.633",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126070,1773160579850,162.49,0.00013137,2,"2026-03-10T16:36:19.850",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126071,1773160580137,162.49,0.00014148,2,"2026-03-10T16:36:20.137",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126073,1773160923778,1571.08,0.00012797,2,"2026-03-10T16:42:03.778",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126079,1773161297437,-361.8,0.000142,2,"2026-03-10T16:48:17.437",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126080,1773161297458,-166.66,0.00014972,2,"2026-03-10T16:48:17.458",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126081,1773161297478,-502.72522659,0.00014972,2,"2026-03-10T16:48:17.478",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126082,1773161297499,-274.0,0.00014972,2,"2026-03-10T16:48:17.499",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126083,1773161297523,-250.0,0.00015,2,"2026-03-10T16:48:17.523",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126084,1773161297548,-162.49,0.00015158,2,"2026-03-10T16:48:17.548",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126085,1773161297572,-206.90591533,0.00015187,2,"2026-03-10T16:48:17.572",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126086,1773161297597,-166.66,0.00015287,2,"2026-03-10T16:48:17.597",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126087,1773161297617,-1519.27,0.00015398,2,"2026-03-10T16:48:17.617",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126088,1773161297637,-166.66,0.00015602,2,"2026-03-10T16:48:17.637",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126089,1773161297659,-250.0,0.0001562,2,"2026-03-10T16:48:17.659",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126090,1773161297678,-500.0,0.00015625,2,"2026-03-10T16:48:17.678",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126091,1773161297700,-1500.0,0.00015859,2,"2026-03-10T16:48:17.700",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126092,1773161297723,-2000.0,0.0001589,2,"2026-03-10T16:48:17.723",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126093,1773161297753,-166.66,0.00015917,2,"2026-03-10T16:48:17.753",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126094,1773161297777,-162.49,0.00016169,2,"2026-03-10T16:48:17.777",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126095,1773161297797,-864.0,0.000162,2,"2026-03-10T16:48:17.797",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126096,1773161297818,-166.66,0.00016233,2,"2026-03-10T16:48:17.818",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126097,1773161297838,-200.0,0.00016353,2,"2026-03-10T16:48:17.838",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126098,1773161297860,-1200.0,0.00016399,2,"2026-03-10T16:48:17.860",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126099,1773161297881,-1212.3705941,0.000164,2,"2026-03-10T16:48:17.881",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126100,1773161297904,-380.3,0.00016438,2,"2026-03-10T16:48:17.904",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126101,1773161297924,-550.0,0.00016468,2,"2026-03-10T16:48:17.924",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126102,1773161297947,-2500.0,0.00016469,2,"2026-03-10T16:48:17.947",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126103,1773161297970,-2500.0,0.00016469,2,"2026-03-10T16:48:17.970",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126104,1773161297997,-500.0,0.00016469,2,"2026-03-10T16:48:17.997",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126105,1773161298017,-195.0,0.00016469,2,"2026-03-10T16:48:18.017",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126106,1773161298038,-195.0,0.00016469,2,"2026-03-10T16:48:18.038",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126107,1773161298060,-400.0,0.00016469,2,"2026-03-10T16:48:18.060",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126108,1773161298081,-250.0,0.00016469,2,"2026-03-10T16:48:18.081",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126109,1773161298102,-3881.10709555,0.00016469,2,"2026-03-10T16:48:18.102",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126110,1773161298127,-190.0,0.0001649,2,"2026-03-10T16:48:18.127",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126111,1773161298153,-1517.52138606,0.000165,5,"2026-03-10T16:48:18.153",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126112,1773161298175,-206.90591532,0.0001651,2,"2026-03-10T16:48:18.175",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126113,1773161298196,-224.8796,0.00016512,2,"2026-03-10T16:48:18.196",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126114,1773161298217,-10667.89872028,0.00016512,2,"2026-03-10T16:48:18.217",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126115,1773161298237,-11589.10539196,0.00016512,2,"2026-03-10T16:48:18.237",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126116,1773161298258,-3351.70654918,0.00016512,2,"2026-03-10T16:48:18.258",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126117,1773161298279,-166.66,0.00016548,2,"2026-03-10T16:48:18.279",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126118,1773161298298,-500.0,0.0001657,2,"2026-03-10T16:48:18.298",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126119,1773161298318,-1005.5,0.0001657,2,"2026-03-10T16:48:18.318",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126120,1773161298340,-497.005,0.00016575,2,"2026-03-10T16:48:18.340",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126121,1773161298363,-151.0,0.00016609,2,"2026-03-10T16:48:18.363",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126122,1773161298384,-151.0,0.00016609,2,"2026-03-10T16:48:18.384",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126123,1773161298405,-842.3,0.0001661,2,"2026-03-10T16:48:18.405",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126124,1773161298426,-500.0,0.00016611,2,"2026-03-10T16:48:18.426",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126125,1773161298448,-316.87372828,0.00016611,2,"2026-03-10T16:48:18.448",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126126,1773161298469,-634.10384496,0.00016611,2,"2026-03-10T16:48:18.469",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126127,1773161298490,-500.0,0.00016611,2,"2026-03-10T16:48:18.490",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126128,1773161298511,-181.34715684,0.00016611,2,"2026-03-10T16:48:18.511",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126129,1773161298534,-188.56142151,0.00016611,2,"2026-03-10T16:48:18.534",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126130,1773161298554,-500.0,0.00016611,2,"2026-03-10T16:48:18.554",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126131,1773161298579,-500.0,0.00016611,2,"2026-03-10T16:48:18.579",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126132,1773161298598,-363.60463077,0.00016611,2,"2026-03-10T16:48:18.598",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126133,1773161298620,-500.0,0.00016611,2,"2026-03-10T16:48:18.620",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126134,1773161298640,-500.0,0.00016611,2,"2026-03-10T16:48:18.640",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126135,1773161298665,-500.0,0.00016611,2,"2026-03-10T16:48:18.665",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126136,1773161298688,-500.0,0.00016611,2,"2026-03-10T16:48:18.688",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126137,1773161298710,-500.0,0.00016611,2,"2026-03-10T16:48:18.710",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126138,1773161298732,-500.0,0.00016611,2,"2026-03-10T16:48:18.732",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126139,1773161298755,-500.0,0.00016611,2,"2026-03-10T16:48:18.755",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126140,1773161298780,-500.0,0.00016611,2,"2026-03-10T16:48:18.780",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126141,1773161298815,-500.0,0.00016611,2,"2026-03-10T16:48:18.815",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126142,1773161298838,-500.0,0.00016611,2,"2026-03-10T16:48:18.838",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126143,1773161298860,-500.0,0.00016611,2,"2026-03-10T16:48:18.860",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126144,1773161298884,-500.0,0.00016611,2,"2026-03-10T16:48:18.884",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126145,1773161298910,-500.0,0.00016611,2,"2026-03-10T16:48:18.910",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126146,1773161298933,-500.0,0.00016611,2,"2026-03-10T16:48:18.933",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126147,1773161298956,-500.0,0.00016611,2,"2026-03-10T16:48:18.956",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126148,1773161298978,-500.0,0.00016611,2,"2026-03-10T16:48:18.978",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126149,1773161299002,-500.0,0.00016611,2,"2026-03-10T16:48:19.002",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126150,1773161299026,-500.0,0.00016611,2,"2026-03-10T16:48:19.026",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126151,1773161299049,-500.0,0.00016611,2,"2026-03-10T16:48:19.049",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126152,1773161299072,-500.0,0.00016611,2,"2026-03-10T16:48:19.072",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126153,1773161299095,-500.0,0.00016611,2,"2026-03-10T16:48:19.095",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126154,1773161299121,-500.0,0.00016611,2,"2026-03-10T16:48:19.121",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126155,1773161299143,-500.0,0.00016611,2,"2026-03-10T16:48:19.143",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126156,1773161299166,-500.0,0.00016611,2,"2026-03-10T16:48:19.166",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126157,1773161299189,-500.0,0.00016611,2,"2026-03-10T16:48:19.189",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126158,1773161299214,-500.0,0.00016611,2,"2026-03-10T16:48:19.214",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126159,1773161299242,-365.03483379,0.00016611,2,"2026-03-10T16:48:19.242",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126160,1773161299266,-500.0,0.00016611,2,"2026-03-10T16:48:19.266",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126161,1773161299291,-500.0,0.00016611,2,"2026-03-10T16:48:19.291",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126162,1773161299315,-500.0,0.00016611,2,"2026-03-10T16:48:19.315",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126163,1773161299338,-500.0,0.00016611,2,"2026-03-10T16:48:19.338",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126164,1773161299361,-500.0,0.00016611,2,"2026-03-10T16:48:19.361",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126165,1773161299384,-500.0,0.00016611,2,"2026-03-10T16:48:19.384",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126166,1773161299406,-500.0,0.00016611,2,"2026-03-10T16:48:19.406",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126167,1773161299429,-500.0,0.00016611,2,"2026-03-10T16:48:19.429",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126168,1773161299452,-500.0,0.00016611,2,"2026-03-10T16:48:19.452",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126169,1773161299475,-500.0,0.00016611,2,"2026-03-10T16:48:19.475",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126170,1773161299498,-500.0,0.00016611,2,"2026-03-10T16:48:19.498",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126171,1773161299522,-500.0,0.00016611,2,"2026-03-10T16:48:19.522",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126172,1773161299544,-500.0,0.00016611,2,"2026-03-10T16:48:19.544",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126173,1773161299567,-500.0,0.00016611,2,"2026-03-10T16:48:19.567",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126174,1773161299589,-500.0,0.00016611,2,"2026-03-10T16:48:19.589",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126175,1773161299613,-500.0,0.00016611,2,"2026-03-10T16:48:19.613",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126176,1773161299636,-236.50348338,0.00016611,2,"2026-03-10T16:48:19.636",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126177,1773161299664,-500.0,0.00016611,2,"2026-03-10T16:48:19.664",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126178,1773161299689,-500.0,0.00016611,2,"2026-03-10T16:48:19.689",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126179,1773161299714,-500.0,0.00016611,2,"2026-03-10T16:48:19.714",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126180,1773161299737,-500.0,0.00016611,2,"2026-03-10T16:48:19.737",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126181,1773161299761,-500.0,0.00016611,2,"2026-03-10T16:48:19.761",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126182,1773161299790,-500.0,0.00016611,2,"2026-03-10T16:48:19.790",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126183,1773161299815,-500.0,0.00016611,2,"2026-03-10T16:48:19.815",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126184,1773161299838,-500.0,0.00016611,2,"2026-03-10T16:48:19.838",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126185,1773161299862,-500.0,0.00016611,2,"2026-03-10T16:48:19.862",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126186,1773161299889,-500.0,0.00016611,2,"2026-03-10T16:48:19.889",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126187,1773161299912,-500.0,0.00016611,2,"2026-03-10T16:48:19.912",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126188,1773161299935,-500.0,0.00016611,2,"2026-03-10T16:48:19.935",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126189,1773161299960,-200.0,0.00016611,2,"2026-03-10T16:48:19.960",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126190,1773161299983,-500.0,0.00016611,2,"2026-03-10T16:48:19.983",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126191,1773161300008,-500.0,0.00016611,2,"2026-03-10T16:48:20.008",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126192,1773161300035,-500.0,0.00016611,2,"2026-03-10T16:48:20.035",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126193,1773161300061,-500.0,0.00016611,2,"2026-03-10T16:48:20.061",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126194,1773161300088,-500.0,0.00016611,2,"2026-03-10T16:48:20.088",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126195,1773161300118,-500.0,0.00016611,2,"2026-03-10T16:48:20.118",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126196,1773161300143,-500.0,0.00016611,2,"2026-03-10T16:48:20.143",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126197,1773161300169,-500.0,0.00016611,2,"2026-03-10T16:48:20.169",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126198,1773161300194,-500.0,0.00016611,2,"2026-03-10T16:48:20.194",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126199,1773161300219,-500.0,0.00016611,2,"2026-03-10T16:48:20.219",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126200,1773161300243,-500.0,0.00016611,2,"2026-03-10T16:48:20.243",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126201,1773161300267,-301.07447455,0.00016611,2,"2026-03-10T16:48:20.267",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126202,1773161300291,-500.0,0.00016611,2,"2026-03-10T16:48:20.291",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126203,1773161300316,-270.94104329,0.00016611,2,"2026-03-10T16:48:20.316",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126204,1773161300339,-523.95369856,0.00016611,2,"2026-03-10T16:48:20.339",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126205,1773161300361,-446.76574412,0.00016611,2,"2026-03-10T16:48:20.361",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126206,1773161300385,-500.0,0.00016611,2,"2026-03-10T16:48:20.385",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126207,1773161300416,-500.0,0.00016611,2,"2026-03-10T16:48:20.416",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126208,1773161300441,-500.0,0.00016611,2,"2026-03-10T16:48:20.441",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126209,1773161300466,-350.0,0.00016611,2,"2026-03-10T16:48:20.466",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126210,1773161300491,-500.0,0.00016611,2,"2026-03-10T16:48:20.491",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126211,1773161300921,-500.0,0.00016611,2,"2026-03-10T16:48:20.921",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126212,1773161300978,-500.0,0.00016611,2,"2026-03-10T16:48:20.978",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126213,1773161301043,-500.0,0.00016611,2,"2026-03-10T16:48:21.043",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126214,1773161301101,-500.0,0.00016611,2,"2026-03-10T16:48:21.101",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126215,1773161301146,-500.0,0.00016611,2,"2026-03-10T16:48:21.146",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126216,1773161301170,-500.0,0.00016611,2,"2026-03-10T16:48:21.170",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126217,1773161301193,-500.0,0.00016611,2,"2026-03-10T16:48:21.193",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126218,1773161301214,-500.0,0.00016611,2,"2026-03-10T16:48:21.214",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126219,1773161301236,-500.0,0.00016611,2,"2026-03-10T16:48:21.236",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126220,1773161301258,-500.0,0.00016611,2,"2026-03-10T16:48:21.258",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126221,1773161301278,-1061.27454404,0.00016611,5,"2026-03-10T16:48:21.278",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126222,1773161301299,-1061.27454403,0.00016611,5,"2026-03-10T16:48:21.299",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126223,1773161301317,-1061.27454403,0.00016611,5,"2026-03-10T16:48:21.317",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126224,1773161301336,-1061.27454403,0.00016611,5,"2026-03-10T16:48:21.336",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126225,1773161301356,-500.0,0.00016611,2,"2026-03-10T16:48:21.356",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126226,1773161301375,-500.0,0.00016611,2,"2026-03-10T16:48:21.375",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126227,1773161301398,-500.0,0.00016611,2,"2026-03-10T16:48:21.398",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126228,1773161301417,-500.0,0.00016611,2,"2026-03-10T16:48:21.417",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126229,1773161301436,-500.0,0.00016611,2,"2026-03-10T16:48:21.436",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126230,1773161301456,-500.0,0.00016611,2,"2026-03-10T16:48:21.456",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126231,1773161301475,-500.0,0.00016611,2,"2026-03-10T16:48:21.475",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126232,1773161301495,-500.0,0.00016611,2,"2026-03-10T16:48:21.495",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126233,1773161301513,-500.0,0.00016611,2,"2026-03-10T16:48:21.513",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126234,1773161301533,-500.0,0.00016611,2,"2026-03-10T16:48:21.533",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126235,1773161301552,-500.0,0.00016611,2,"2026-03-10T16:48:21.552",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126236,1773161301572,-500.0,0.00016611,2,"2026-03-10T16:48:21.572",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126237,1773161301594,-321.58,0.00016611,2,"2026-03-10T16:48:21.594",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126238,1773161301615,-500.0,0.00016611,2,"2026-03-10T16:48:21.615",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126239,1773161301639,-515.18156455,0.00016611,2,"2026-03-10T16:48:21.639",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126240,1773161301660,-500.0,0.00016611,2,"2026-03-10T16:48:21.660",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126241,1773161301680,-500.0,0.00016611,2,"2026-03-10T16:48:21.680",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126242,1773161301701,-500.0,0.00016611,2,"2026-03-10T16:48:21.701",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126243,1773161301726,-286127.1348049,0.00016612,2,"2026-03-10T16:48:21.726",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126244,1773161303938,685.056,0.0002,120,"2026-03-10T16:48:23.938",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126245,1773161326096,-292.21,0.000196,30,"2026-03-10T16:48:46.096",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126246,1773161326537,-185.0,0.00020311,120,"2026-03-10T16:48:46.537",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126247,1773161326563,-198.0,0.00020349,120,"2026-03-10T16:48:46.563",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126248,1773161326595,-1471.52758177,0.000209,30,"2026-03-10T16:48:46.595",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126249,1773161326632,-198.87,0.00022,30,"2026-03-10T16:48:46.632",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126250,1773161326659,-857.5,0.00022435,120,"2026-03-10T16:48:46.659",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126251,1773161326683,-600.0,0.00022435,120,"2026-03-10T16:48:46.683",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126252,1773161326708,-360.0,0.00022435,120,"2026-03-10T16:48:46.708",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126253,1773161326732,-216.0,0.00022435,120,"2026-03-10T16:48:46.732",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126254,1773161326757,-180.0,0.00022803,120,"2026-03-10T16:48:46.757",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126255,1773161326781,-189.0,0.00022832,120,"2026-03-10T16:48:46.781",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126256,1773161326807,-4557.745333,0.00023686,30,"2026-03-10T16:48:46.807",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126257,1773161326830,-7062.300855,0.00023686,30,"2026-03-10T16:48:46.830",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126258,1773161326857,-378.0,0.00025,120,"2026-03-10T16:48:46.857",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126259,1773161326880,-5142.95970305,0.00025,45,"2026-03-10T16:48:46.880",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126260,1773161326905,-160.0,0.00025,30,"2026-03-10T16:48:46.905",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126261,1773161326930,-198.87,0.00026267,30,"2026-03-10T16:48:46.930",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126262,1773161326954,-500.0,0.00026434,120,"2026-03-10T16:48:46.954",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126263,1773161326980,-647.58,0.000269,30,"2026-03-10T16:48:46.980",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126264,1773161327005,-4567.0,0.00027397,120,"2026-03-10T16:48:47.005",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126265,1773161327030,-500.0,0.00027397,120,"2026-03-10T16:48:47.030",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126266,1773161327056,-500.0,0.00027397,120,"2026-03-10T16:48:47.056",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126267,1773161327080,-1000.0,0.000279,30,"2026-03-10T16:48:47.080",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126268,1773161327104,-251.77589888,0.0002792,30,"2026-03-10T16:48:47.104",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126269,1773161327130,-937.77,0.00028,30,"2026-03-10T16:48:47.130",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126270,1773161327155,-200.0,0.000284,120,"2026-03-10T16:48:47.155",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126271,1773161327179,-553.190403,0.00028434,120,"2026-03-10T16:48:47.179",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126272,1773161327203,-1444.0,0.00029041,120,"2026-03-10T16:48:47.203",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126273,1773161327228,-251.77589888,0.000299,60,"2026-03-10T16:48:47.228",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126274,1773161327255,-1246.51240558,0.0003,30,"2026-03-10T16:48:47.255",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126275,1773161327279,-1249.6,0.0003,30,"2026-03-10T16:48:47.279",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126276,1773161327308,-150.0,0.0003,32,"2026-03-10T16:48:47.308",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126277,1773161327332,-3372.0,0.0003,120,"2026-03-10T16:48:47.332",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126278,1773161327357,-543.0,0.0003,120,"2026-03-10T16:48:47.357",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126279,1773161327381,-151.46814249,0.0003,120,"2026-03-10T16:48:47.381",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126280,1773161327407,-2112.16330124,0.0003,120,"2026-03-10T16:48:47.407",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126281,1773161327432,-5000.0,0.0003,60,"2026-03-10T16:48:47.432",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126282,1773161327456,-160.0,0.0003,120,"2026-03-10T16:48:47.456",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126283,1773161327479,-271.00157295,0.0003,120,"2026-03-10T16:48:47.479",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126284,1773161327503,-4283.4683808,0.0003,120,"2026-03-10T16:48:47.503",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126285,1773161327528,-3123.0,0.00030137,120,"2026-03-10T16:48:47.528",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126286,1773161327553,-198.87,0.00030534,60,"2026-03-10T16:48:47.553",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126287,1773161327576,-1000.0,0.000308,30,"2026-03-10T16:48:47.576",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126288,1773161327600,-212.93624101,0.00030804,120,"2026-03-10T16:48:47.600",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126289,1773161327625,-20871.27663512,0.0003081,34,"2026-03-10T16:48:47.625",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126290,1773161327650,-266.452,0.0003092,120,"2026-03-10T16:48:47.650",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126291,1773161327677,-2536.18956926,0.00031,30,"2026-03-10T16:48:47.677",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126292,1773161327703,-150.0,0.00031,34,"2026-03-10T16:48:47.703",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126293,1773161327727,-160.0,0.00031,120,"2026-03-10T16:48:47.727",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126294,1773161327751,-368.0,0.000311,30,"2026-03-10T16:48:47.751",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126295,1773161327775,-170.44444107,0.00031225,120,"2026-03-10T16:48:47.775",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126296,1773161327803,-290.47492389,0.00031225,120,"2026-03-10T16:48:47.803",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126297,1773161327827,-10634.739111,0.00031582,30,"2026-03-10T16:48:47.827",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126298,1773161327852,-16478.701995,0.00031582,30,"2026-03-10T16:48:47.852",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126299,1773161327877,-212.93624101,0.00031751,120,"2026-03-10T16:48:47.877",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126300,1773161327902,-251.77589888,0.0003188,60,"2026-03-10T16:48:47.902",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126301,1773161327926,-2376.41753778,0.00032,65,"2026-03-10T16:48:47.926",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126302,1773161327952,-1000.0,0.00032,30,"2026-03-10T16:48:47.952",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126303,1773161327977,-308.0,0.00032,120,"2026-03-10T16:48:47.977",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126304,1773161328000,-3266.43155776,0.00032,120,"2026-03-10T16:48:48.000",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126305,1773161328025,-150.0,0.00032,37,"2026-03-10T16:48:48.025",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126306,1773161328048,-3650.96,0.00032,120,"2026-03-10T16:48:48.048",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126307,1773161328074,-1538.90551333,0.00032,120,"2026-03-10T16:48:48.074",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126308,1773161328099,-1076.01,0.00032,120,"2026-03-10T16:48:48.099",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126309,1773161328126,-3174.56243169,0.000325,30,"2026-03-10T16:48:48.126",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126310,1773161328151,-170.44444107,0.00032697,120,"2026-03-10T16:48:48.151",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126311,1773161328175,-214.0,0.0003286,30,"2026-03-10T16:48:48.175",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126312,1773161328204,-2000.0,0.00032876,32,"2026-03-10T16:48:48.204",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126313,1773161328231,-211.0,0.00032877,120,"2026-03-10T16:48:48.231",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126314,1773161328255,-598.65110006,0.000329,60,"2026-03-10T16:48:48.255",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126315,1773161328279,-3266.43155776,0.00033,120,"2026-03-10T16:48:48.279",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126316,1773161328304,-150.0,0.00033,40,"2026-03-10T16:48:48.304",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126317,1773161328328,-1538.90551333,0.00033,120,"2026-03-10T16:48:48.328",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126318,1773161328352,-188.0,0.00033567,30,"2026-03-10T16:48:48.352",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126319,1773161328376,-380.3,0.00033742,30,"2026-03-10T16:48:48.376",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126320,1773161328400,-1392.75741937,0.00033859,40,"2026-03-10T16:48:48.400",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126321,1773161328425,-251.77589888,0.00033859,120,"2026-03-10T16:48:48.425",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126322,1773161328449,-3266.43155776,0.000339,120,"2026-03-10T16:48:48.449",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126323,1773161328472,-1538.90551333,0.000339,120,"2026-03-10T16:48:48.472",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126324,1773161328497,-939.89968758,0.00033973,120,"2026-03-10T16:48:48.497",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126325,1773161328521,-250.0,0.00034,120,"2026-03-10T16:48:48.521",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126326,1773161328547,-150.0,0.00034,43,"2026-03-10T16:48:48.547",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126327,1773161328823,-400.0,0.00034128,30,"2026-03-10T16:48:48.823",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126328,1773161328872,-400.0,0.00034128,30,"2026-03-10T16:48:48.872",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126329,1773161328897,-159.65868524,0.00034128,30,"2026-03-10T16:48:48.897",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126330,1773161328922,-383.66,0.00034712,30,"2026-03-10T16:48:48.922",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126331,1773161328946,-8757.26,0.00034712,30,"2026-03-10T16:48:48.946",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126332,1773161328969,-203.64,0.00034712,30,"2026-03-10T16:48:48.969",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126333,1773161328993,-198.87,0.00034801,60,"2026-03-10T16:48:48.993",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126334,1773161329019,-405.80803451,0.0003488,120,"2026-03-10T16:48:49.019",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126335,1773161329043,-214.0,0.0003488,30,"2026-03-10T16:48:49.043",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126336,1773161329070,-183.7324873,0.00035,30,"2026-03-10T16:48:49.070",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126337,1773161329094,-2691.08229165,0.00035,30,"2026-03-10T16:48:49.094",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126338,1773161329120,-2279.45023557,0.00035,30,"2026-03-10T16:48:49.120",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126339,1773161329144,-181.07916474,0.00035,40,"2026-03-10T16:48:49.144",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126340,1773161329168,-1000.0,0.00035,30,"2026-03-10T16:48:49.168",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126341,1773161329193,-3192.59575865,0.00035,120,"2026-03-10T16:48:49.193",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126342,1773161329216,-2938.32925154,0.00035,60,"2026-03-10T16:48:49.216",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126343,1773161329240,-1312.91314302,0.00035,120,"2026-03-10T16:48:49.240",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126344,1773161329263,-853.23498974,0.00035,120,"2026-03-10T16:48:49.263",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126345,1773161329287,-3266.43155776,0.00035,120,"2026-03-10T16:48:49.287",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126346,1773161329312,-300.0,0.00035,30,"2026-03-10T16:48:49.312",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126347,1773161329336,-331.0,0.00035,30,"2026-03-10T16:48:49.336",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126348,1773161329364,-157.57161251,0.00035,120,"2026-03-10T16:48:49.364",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126349,1773161329388,-150.0,0.00035,46,"2026-03-10T16:48:49.388",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126350,1773161329413,-3000.0,0.00035,120,"2026-03-10T16:48:49.413",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126351,1773161329437,-462.73,0.00035,120,"2026-03-10T16:48:49.437",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126352,1773161329461,-10000.0,0.00035,120,"2026-03-10T16:48:49.461",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126353,1773161329484,-500.0,0.00035,60,"2026-03-10T16:48:49.484",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126354,1773161329509,-895.82950575,0.00035,120,"2026-03-10T16:48:49.509",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126355,1773161329534,-10756.0,0.00035,120,"2026-03-10T16:48:49.534",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126356,1773161329558,-1538.90551333,0.00035,120,"2026-03-10T16:48:49.558",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126357,1773161329583,-380.3,0.00035184,30,"2026-03-10T16:48:49.583",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126358,1773161329608,-326.70021166,0.00035589,120,"2026-03-10T16:48:49.608",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126359,1773161329632,-527.67992398,0.000356,120,"2026-03-10T16:48:49.632",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126360,1773161329657,-2000.0,0.00035616,120,"2026-03-10T16:48:49.657",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126361,1773161329681,-500.0,0.00035616,120,"2026-03-10T16:48:49.681",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126362,1773161329706,-365.0,0.00035616,120,"2026-03-10T16:48:49.706",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126363,1773161329735,-2527.02497751,0.00035616,30,"2026-03-10T16:48:49.735",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126364,1773161329759,-100000.0,0.00035616,30,"2026-03-10T16:48:49.759",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126365,1773161329782,-2520.71025663,0.00035616,30,"2026-03-10T16:48:49.782",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126366,1773161329807,-189.87863223,0.00035616,30,"2026-03-10T16:48:49.807",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126367,1773161329832,-10000.0,0.00035678,31,"2026-03-10T16:48:49.832",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126368,1773161329858,-400.0,0.000358,120,"2026-03-10T16:48:49.858",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126369,1773161329881,-1730.8945,0.00035911,120,"2026-03-10T16:48:49.881",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126370,1773161329906,-1282.09,0.00036,120,"2026-03-10T16:48:49.906",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126371,1773161329933,-400.0,0.00036,120,"2026-03-10T16:48:49.933",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126372,1773161329958,-300.0,0.00036,120,"2026-03-10T16:48:49.958",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126373,1773161329982,-1000.0,0.00036,30,"2026-03-10T16:48:49.982",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126374,1773161330005,-332.37272747,0.00036,120,"2026-03-10T16:48:50.005",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126375,1773161330028,-3266.43155776,0.00036,120,"2026-03-10T16:48:50.028",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126376,1773161330055,-228.0,0.00036,49,"2026-03-10T16:48:50.055",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126377,1773161330079,-1538.90551333,0.00036,120,"2026-03-10T16:48:50.079",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126378,1773161330106,-380.3,0.00036626,30,"2026-03-10T16:48:50.106",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126379,1773161330135,-211.02487237,0.00036677,38,"2026-03-10T16:48:50.135",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126380,1773161330160,-1690.65967554,0.000367,120,"2026-03-10T16:48:50.160",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126381,1773161330185,-214.0,0.0003689,30,"2026-03-10T16:48:50.185",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126382,1773161330212,-1801.97340077,0.000369,120,"2026-03-10T16:48:50.212",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126383,1773161330238,-1839.0,0.000369,120,"2026-03-10T16:48:50.238",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126384,1773161330264,-500.0,0.00036986,120,"2026-03-10T16:48:50.264",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126385,1773161330289,-500.0,0.00036986,120,"2026-03-10T16:48:50.289",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126386,1773161330314,-2000.0,0.00037,30,"2026-03-10T16:48:50.314",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126387,1773161330339,-500.0,0.00037,60,"2026-03-10T16:48:50.339",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126388,1773161330364,-1000.0,0.00037,30,"2026-03-10T16:48:50.364",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126389,1773161330390,-53979.57,0.00037,120,"2026-03-10T16:48:50.390",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126390,1773161330414,-1000.0,0.00037001,120,"2026-03-10T16:48:50.414",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126391,1773161330441,-3266.43155776,0.000371,120,"2026-03-10T16:48:50.441",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126392,1773161330467,-54170.49349963,0.000372,120,"2026-03-10T16:48:50.467",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126393,1773161330492,-54170.4934996,0.000372,120,"2026-03-10T16:48:50.492",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126394,1773161330517,-54170.4934996,0.000372,120,"2026-03-10T16:48:50.517",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126395,1773161330543,-54170.4934996,0.000372,120,"2026-03-10T16:48:50.543",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126396,1773161330568,-54170.4934996,0.000372,120,"2026-03-10T16:48:50.568",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126397,1773161330593,-151.95349428,0.00037212,120,"2026-03-10T16:48:50.593",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126398,1773161330617,-587.45,0.0003726,120,"2026-03-10T16:48:50.617",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126399,1773161330641,-573.86,0.0003726,120,"2026-03-10T16:48:50.641",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126400,1773161330665,-569.17,0.0003726,120,"2026-03-10T16:48:50.665",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126401,1773161330690,-565.18,0.0003726,120,"2026-03-10T16:48:50.690",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126402,1773161330714,-566.53,0.0003726,120,"2026-03-10T16:48:50.714",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126403,1773161330741,-151.94873142,0.00037323,42,"2026-03-10T16:48:50.741",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126404,1773161330766,-150.0,0.000375,120,"2026-03-10T16:48:50.766",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126405,1773161330793,-250.0,0.00037635,46,"2026-03-10T16:48:50.793",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126406,1773161330818,-2000.0,0.000378,120,"2026-03-10T16:48:50.818",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126407,1773161330843,-2000.0,0.000378,120,"2026-03-10T16:48:50.843",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126408,1773161330867,-721.0,0.000378,120,"2026-03-10T16:48:50.867",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126409,1773161330892,-4500.0,0.0003788,120,"2026-03-10T16:48:50.892",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126410,1773161330918,-601.59,0.000379,120,"2026-03-10T16:48:50.918",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126411,1773161330943,-1006.83,0.00038,120,"2026-03-10T16:48:50.943",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126412,1773161330968,-547.23527333,0.00038,120,"2026-03-10T16:48:50.968",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126413,1773161330992,-3054.59183143,0.00038,120,"2026-03-10T16:48:50.992",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126414,1773161331018,-300.0,0.00038,120,"2026-03-10T16:48:51.018",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126415,1773161331043,-3000.0,0.00038,30,"2026-03-10T16:48:51.043",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126416,1773161331067,-250.0,0.00038,120,"2026-03-10T16:48:51.067",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126417,1773161331091,-500.0,0.00038,61,"2026-03-10T16:48:51.091",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126418,1773161331118,-160.52920519,0.00038,120,"2026-03-10T16:48:51.118",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126419,1773161331143,-4562.0,0.00038,120,"2026-03-10T16:48:51.143",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126420,1773161331167,-380.3,0.00038068,30,"2026-03-10T16:48:51.167",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126421,1773161331192,-1459.55011305,0.000381,33,"2026-03-10T16:48:51.192",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126422,1773161331220,-279.06641705,0.000381,33,"2026-03-10T16:48:51.220",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126423,1773161331244,-260.34389618,0.000381,33,"2026-03-10T16:48:51.244",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126424,1773161331269,-9006.5371147,0.000381,33,"2026-03-10T16:48:51.269",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126425,1773161331295,-9006.5371147,0.000381,33,"2026-03-10T16:48:51.295",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126426,1773161331322,-337.91533227,0.000381,33,"2026-03-10T16:48:51.322",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126427,1773161331346,-3266.43155776,0.000382,120,"2026-03-10T16:48:51.346",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126428,1773161331370,-2898.0,0.00038329,120,"2026-03-10T16:48:51.370",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126429,1773161331394,-3403.4,0.00038329,120,"2026-03-10T16:48:51.394",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126430,1773161331418,-3091.2,0.00038329,120,"2026-03-10T16:48:51.418",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126431,1773161331668,-3210.2,0.00038329,120,"2026-03-10T16:48:51.668",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126432,1773161331693,-2239.3,0.00038329,120,"2026-03-10T16:48:51.693",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126433,1773161331716,-2076.9,0.00038329,120,"2026-03-10T16:48:51.716",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126434,1773161331740,-3253.6,0.00038329,120,"2026-03-10T16:48:51.740",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126435,1773161331765,-2592.1,0.00038329,120,"2026-03-10T16:48:51.765",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126436,1773161331792,-2809.1,0.00038329,120,"2026-03-10T16:48:51.792",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126437,1773161331820,-1932.7,0.00038329,120,"2026-03-10T16:48:51.820",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126438,1773161331847,-3045.0,0.00038329,120,"2026-03-10T16:48:51.847",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126439,1773161331872,-3330.6,0.00038329,120,"2026-03-10T16:48:51.872",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126440,1773161331899,-1644.3,0.00038329,120,"2026-03-10T16:48:51.899",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126441,1773161331926,-2068.5,0.00038329,120,"2026-03-10T16:48:51.926",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126442,1773161331953,-3413.0,0.00038356,120,"2026-03-10T16:48:51.953",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126443,1773161331980,-2000.0,0.00038356,120,"2026-03-10T16:48:51.980",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126444,1773161332006,-2185.0,0.00038356,120,"2026-03-10T16:48:52.006",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126445,1773161332033,-500.0,0.00038356,120,"2026-03-10T16:48:52.033",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126446,1773161332060,-500.0,0.00038356,120,"2026-03-10T16:48:52.060",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126447,1773161332086,-500.0,0.00038356,120,"2026-03-10T16:48:52.086",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126448,1773161332116,-500.0,0.00038356,120,"2026-03-10T16:48:52.116",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126449,1773161332152,-266.0,0.00038356,120,"2026-03-10T16:48:52.152",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126450,1773161332179,-181.070194,0.00038356,120,"2026-03-10T16:48:52.179",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126451,1773161332207,-1076.01,0.000384,120,"2026-03-10T16:48:52.207",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126452,1773161332235,-500.0,0.000387,120,"2026-03-10T16:48:52.235",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126453,1773161332258,-500.0,0.000387,120,"2026-03-10T16:48:52.258",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126454,1773161332282,-500.0,0.000387,120,"2026-03-10T16:48:52.282",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126455,1773161332306,-500.0,0.000387,120,"2026-03-10T16:48:52.306",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126456,1773161332329,-500.0,0.000387,120,"2026-03-10T16:48:52.329",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126457,1773161332353,-500.0,0.000387,120,"2026-03-10T16:48:52.353",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126458,1773161332376,-500.0,0.000387,120,"2026-03-10T16:48:52.376",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126459,1773161332400,-500.0,0.000387,120,"2026-03-10T16:48:52.400",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126460,1773161332424,-500.0,0.000387,120,"2026-03-10T16:48:52.424",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126461,1773161332448,-500.0,0.000387,120,"2026-03-10T16:48:52.448",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126462,1773161332471,-500.0,0.000387,120,"2026-03-10T16:48:52.471",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126463,1773161332495,-500.0,0.000387,120,"2026-03-10T16:48:52.495",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126464,1773161332520,-500.0,0.000387,120,"2026-03-10T16:48:52.520",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126465,1773161332544,-500.0,0.000387,120,"2026-03-10T16:48:52.544",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126466,1773161332567,-500.0,0.000387,120,"2026-03-10T16:48:52.567",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126467,1773161332591,-500.0,0.000387,120,"2026-03-10T16:48:52.591",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126468,1773161332615,-500.0,0.000387,120,"2026-03-10T16:48:52.615",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126469,1773161332639,-500.0,0.000387,120,"2026-03-10T16:48:52.639",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126470,1773161332662,-500.0,0.000387,120,"2026-03-10T16:48:52.662",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126471,1773161332687,-500.0,0.000387,120,"2026-03-10T16:48:52.687",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126472,1773161332711,-287.74,0.00038831,120,"2026-03-10T16:48:52.711",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126473,1773161332735,-8757.26,0.00038831,120,"2026-03-10T16:48:52.735",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126474,1773161332758,-203.64,0.00038831,120,"2026-03-10T16:48:52.758",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126475,1773161332781,-230.61280647,0.00038865,60,"2026-03-10T16:48:52.781",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126476,1773161332804,-500.0,0.00038865,60,"2026-03-10T16:48:52.804",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126477,1773161332828,-3426.654,0.00038888,30,"2026-03-10T16:48:52.828",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126478,1773161332852,-18940.78195321,0.000389,30,"2026-03-10T16:48:52.852",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126479,1773161332875,-1752.83,0.000389,120,"2026-03-10T16:48:52.875",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126480,1773161332898,-476.50560637,0.000389,120,"2026-03-10T16:48:52.898",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126481,1773161332921,-249.34062527,0.00038904,90,"2026-03-10T16:48:52.921",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126482,1773161332944,-214.0,0.0003891,30,"2026-03-10T16:48:52.944",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126483,1773161332967,-2007.59706596,0.0003898,30,"2026-03-10T16:48:52.967",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126484,1773161332990,-1748.12370982,0.00039,70,"2026-03-10T16:48:52.990",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126485,1773161333013,-13321.8404305,0.00039,120,"2026-03-10T16:48:53.013",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126486,1773161333037,-2268.09192996,0.00039,120,"2026-03-10T16:48:53.037",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126487,1773161333060,-3000.0,0.00039,30,"2026-03-10T16:48:53.060",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126488,1773161333084,-3000.0,0.00039,30,"2026-03-10T16:48:53.084",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126489,1773161333108,-3000.0,0.00039,30,"2026-03-10T16:48:53.108",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126490,1773161333135,-250.0,0.00039,120,"2026-03-10T16:48:53.135",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126491,1773161333159,-500.0,0.00039,62,"2026-03-10T16:48:53.159",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126492,1773161333182,-35000.0,0.00039,120,"2026-03-10T16:48:53.182",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126493,1773161333206,-153.25503773,0.00039,120,"2026-03-10T16:48:53.206",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126494,1773161333229,-5000.0,0.00039,30,"2026-03-10T16:48:53.229",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126495,1773161333254,-198.87,0.00039068,90,"2026-03-10T16:48:53.254",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126496,1773161333277,-779.61070856,0.000391,120,"2026-03-10T16:48:53.277",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126497,1773161333302,-188.70717891,0.00039103,80,"2026-03-10T16:48:53.302",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126498,1773161333327,-159.33817025,0.00039219,81,"2026-03-10T16:48:53.327",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126499,1773161333351,-5768.98,0.0003928,90,"2026-03-10T16:48:53.351",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126500,1773161333375,-26007.78951215,0.0003928,81,"2026-03-10T16:48:53.375",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126501,1773161333398,-1743.02055805,0.000393,30,"2026-03-10T16:48:53.398",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126502,1773161333421,-3266.43155776,0.000394,120,"2026-03-10T16:48:53.421",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126503,1773161333445,-380.3,0.0003951,30,"2026-03-10T16:48:53.445",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126504,1773161333470,-311.59823318,0.00039582,56,"2026-03-10T16:48:53.470",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126505,1773161333493,-500.0,0.00039726,60,"2026-03-10T16:48:53.493",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126506,1773161333516,-500.0,0.00039726,60,"2026-03-10T16:48:53.516",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126507,1773161333540,-500.0,0.00039726,60,"2026-03-10T16:48:53.540",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126508,1773161333563,-500.0,0.00039726,60,"2026-03-10T16:48:53.563",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126509,1773161333586,-500.0,0.00039726,38,"2026-03-10T16:48:53.586",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126510,1773161333609,-500.0,0.00039726,30,"2026-03-10T16:48:53.609",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126511,1773161333633,-500.0,0.00039726,30,"2026-03-10T16:48:53.633",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126512,1773161333656,-500.0,0.00039726,30,"2026-03-10T16:48:53.656",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126513,1773161333680,-500.0,0.00039726,120,"2026-03-10T16:48:53.680",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126514,1773161333703,-556.39853137,0.00039747,60,"2026-03-10T16:48:53.703",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126515,1773161333728,-155.2537146,0.00039751,57,"2026-03-10T16:48:53.728",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126516,1773161333754,-313.40587637,0.000398,120,"2026-03-10T16:48:53.754",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126517,1773161333779,-1005.91,0.000399,120,"2026-03-10T16:48:53.779",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126518,1773161333803,-10841.0,0.0003999,30,"2026-03-10T16:48:53.803",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126519,1773161333827,-1666.6637654,0.0004,120,"2026-03-10T16:48:53.827",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126520,1773161333851,-2006.19,0.0004,120,"2026-03-10T16:48:53.851",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126521,1773161333874,-25232.0,0.0004,120,"2026-03-10T16:48:53.874",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126522,1773161333898,-1065.3804122,0.0004,120,"2026-03-10T16:48:53.898",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126523,1773161333921,-1475.35122836,0.0004,120,"2026-03-10T16:48:53.921",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126524,1773161333946,-2074.81975585,0.0004,120,"2026-03-10T16:48:53.946",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126525,1773161333971,-2485.06287128,0.0004,120,"2026-03-10T16:48:53.971",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126526,1773161333994,-3168.48031252,0.0004,120,"2026-03-10T16:48:53.994",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126527,1773161334019,-6321.8507111,0.0004,120,"2026-03-10T16:48:54.019",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126528,1773161334043,-3093.45854209,0.0004,120,"2026-03-10T16:48:54.043",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126529,1773161334067,-3215.70737047,0.0004,30,"2026-03-10T16:48:54.067",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126530,1773161334092,-300.0,0.0004,120,"2026-03-10T16:48:54.092",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126531,1773161334117,-1000.0,0.0004,120,"2026-03-10T16:48:54.117",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126532,1773161334144,-632.78027848,0.0004,120,"2026-03-10T16:48:54.144",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126533,1773161334168,-470.71471762,0.0004,120,"2026-03-10T16:48:54.168",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126534,1773161334193,-3000.0,0.0004,30,"2026-03-10T16:48:54.193",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126535,1773161334487,-3000.0,0.0004,30,"2026-03-10T16:48:54.487",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126536,1773161334513,-3000.0,0.0004,30,"2026-03-10T16:48:54.513",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126537,1773161334538,-250.0,0.0004,120,"2026-03-10T16:48:54.538",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126538,1773161334563,-789.0,0.0004,63,"2026-03-10T16:48:54.563",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126539,1773161334588,-1000.0,0.0004,30,"2026-03-10T16:48:54.588",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126540,1773161334611,-165.64884256,0.0004,120,"2026-03-10T16:48:54.611",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126541,1773161334636,-1000.0,0.0004,30,"2026-03-10T16:48:54.636",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126542,1773161334660,-150.95965794,0.0004,60,"2026-03-10T16:48:54.660",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126543,1773161334684,-175.0144624,0.0004,30,"2026-03-10T16:48:54.684",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126544,1773161334708,-158.38778314,0.0004,120,"2026-03-10T16:48:54.708",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126545,1773161334732,-150.0,0.0004,120,"2026-03-10T16:48:54.732",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126546,1773161334756,-332.21886811,0.0004,120,"2026-03-10T16:48:54.756",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126547,1773161334780,-5234.11251483,0.0004,30,"2026-03-10T16:48:54.780",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126548,1773161334804,-200.0,0.0004,120,"2026-03-10T16:48:54.804",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126549,1773161334828,-599.999996,0.0004,120,"2026-03-10T16:48:54.828",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126550,1773161334853,-20721.81936881,0.0004,120,"2026-03-10T16:48:54.853",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126551,1773161334876,-32863.34085276,0.0004,120,"2026-03-10T16:48:54.876",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126552,1773161334900,-22826.32,0.0004,30,"2026-03-10T16:48:54.900",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126553,1773161334924,-4800.0,0.0004,120,"2026-03-10T16:48:54.924",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126554,1773161334947,-18647.657839,0.0004,120,"2026-03-10T16:48:54.947",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126555,1773161334972,-154.0,0.0004,120,"2026-03-10T16:48:54.972",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126556,1773161334995,-4584.60718772,0.0004,120,"2026-03-10T16:48:54.995",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126557,1773161335019,-152.0,0.0004,120,"2026-03-10T16:48:55.019",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126558,1773161335043,-3000.0,0.0004,120,"2026-03-10T16:48:55.043",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126559,1773161335067,-917.97005082,0.0004,120,"2026-03-10T16:48:55.067",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126560,1773161335091,-2352.66405319,0.0004,120,"2026-03-10T16:48:55.091",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126561,1773161335118,-19415.37406226,0.0004,120,"2026-03-10T16:48:55.118",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126562,1773161335142,-160.0,0.0004,120,"2026-03-10T16:48:55.142",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126563,1773161335166,-5309.41656588,0.0004,30,"2026-03-10T16:48:55.166",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126564,1773161335191,-2670.9578154,0.0004,120,"2026-03-10T16:48:55.191",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126565,1773161335215,-6000.0,0.0004,120,"2026-03-10T16:48:55.215",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126566,1773161335238,-195.26,0.0004,120,"2026-03-10T16:48:55.238",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126567,1773161335263,-219.68,0.0004,120,"2026-03-10T16:48:55.263",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126568,1773161335286,-287.66,0.0004,120,"2026-03-10T16:48:55.286",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126569,1773161335310,-2500.0,0.0004,120,"2026-03-10T16:48:55.310",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126570,1773161335333,-1400.41,0.0004,120,"2026-03-10T16:48:55.333",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126571,1773161335357,-288.34,0.0004,120,"2026-03-10T16:48:55.357",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126572,1773161335385,-202.15363139,0.0004,30,"2026-03-10T16:48:55.385",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126573,1773161335409,-2500.0,0.0004,120,"2026-03-10T16:48:55.409",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126574,1773161335434,-2996.37,0.0004,120,"2026-03-10T16:48:55.434",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126575,1773161335459,-213.17,0.0004,120,"2026-03-10T16:48:55.459",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126576,1773161335483,-207.4,0.0004,120,"2026-03-10T16:48:55.483",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126577,1773161335506,-160.0,0.0004,30,"2026-03-10T16:48:55.506",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126578,1773161335531,-5542.52057426,0.0004019,90,"2026-03-10T16:48:55.531",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126579,1773161335556,-3686.99,0.0004028,90,"2026-03-10T16:48:55.556",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126580,1773161335581,-3000.0,0.000405,30,"2026-03-10T16:48:55.581",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126581,1773161335605,-3000.0,0.000405,30,"2026-03-10T16:48:55.605",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126582,1773161335629,-3266.43155776,0.000405,120,"2026-03-10T16:48:55.629",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126583,1773161335658,-1501.25,0.000405,120,"2026-03-10T16:48:55.658",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126584,1773161335685,-2500.0,0.000405,120,"2026-03-10T16:48:55.685",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126585,1773161335710,-2500.0,0.000405,120,"2026-03-10T16:48:55.710",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126586,1773161335735,-1249.0,0.00040605,120,"2026-03-10T16:48:55.735",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126587,1773161335762,-2923.0,0.00040789,40,"2026-03-10T16:48:55.762",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126588,1773161335787,-152.0,0.000409,120,"2026-03-10T16:48:55.787",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126589,1773161335811,-214.0,0.0004093,30,"2026-03-10T16:48:55.811",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126590,1773161335836,-311873.0,0.0004095,60,"2026-03-10T16:48:55.836",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126591,1773161335861,-380.3,0.00040952,30,"2026-03-10T16:48:55.861",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126592,1773161335884,-2662.0,0.00041,120,"2026-03-10T16:48:55.884",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126593,1773161335909,-761.57778683,0.00041,120,"2026-03-10T16:48:55.909",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126594,1773161335935,-3223.11381649,0.00041,30,"2026-03-10T16:48:55.935",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126595,1773161335959,-3174.92828592,0.00041,30,"2026-03-10T16:48:55.959",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126596,1773161335983,-2318.152568,0.00041,120,"2026-03-10T16:48:55.983",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126597,1773161336008,-1000.0,0.00041,120,"2026-03-10T16:48:56.008",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126598,1773161336031,-3200.0,0.00041,30,"2026-03-10T16:48:56.031",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126599,1773161336056,-3000.0,0.00041,30,"2026-03-10T16:48:56.056",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126600,1773161336085,-250.0,0.00041,120,"2026-03-10T16:48:56.085",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126601,1773161336111,-1000.0,0.00041,30,"2026-03-10T16:48:56.111",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126602,1773161336138,-724.59028117,0.00041,30,"2026-03-10T16:48:56.138",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126603,1773161336167,-652.60387444,0.00041,30,"2026-03-10T16:48:56.167",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126604,1773161336191,-1760.24,0.00041,120,"2026-03-10T16:48:56.191",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126605,1773161336219,-646.33823849,0.00041,30,"2026-03-10T16:48:56.219",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126606,1773161336243,-980.9037318,0.00041,120,"2026-03-10T16:48:56.243",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126607,1773161336268,-1500.0,0.00041,120,"2026-03-10T16:48:56.268",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126608,1773161336292,-8000.0,0.00041,30,"2026-03-10T16:48:56.292",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126609,1773161336317,-5018.69123519,0.00041,120,"2026-03-10T16:48:56.317",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126610,1773161336342,-2500.0,0.00041,120,"2026-03-10T16:48:56.342",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126611,1773161336367,-2499.99,0.00041,120,"2026-03-10T16:48:56.367",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126612,1773161336393,-1000.0,0.00041095,120,"2026-03-10T16:48:56.393",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126613,1773161336419,-1000.0,0.00041095,120,"2026-03-10T16:48:56.419",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126614,1773161336445,-1000.0,0.00041095,120,"2026-03-10T16:48:56.445",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126615,1773161336472,-1000.0,0.00041095,120,"2026-03-10T16:48:56.472",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126616,1773161336498,-1000.0,0.00041095,120,"2026-03-10T16:48:56.498",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126617,1773161336528,-1000.0,0.00041095,120,"2026-03-10T16:48:56.528",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126618,1773161336555,-1000.0,0.00041095,120,"2026-03-10T16:48:56.555",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126619,1773161336581,-1000.0,0.00041095,120,"2026-03-10T16:48:56.581",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126620,1773161336608,-1000.0,0.00041095,120,"2026-03-10T16:48:56.608",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126621,1773161336633,-1000.0,0.00041095,120,"2026-03-10T16:48:56.633",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126622,1773161336659,-1000.0,0.00041095,120,"2026-03-10T16:48:56.659",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126623,1773161336685,-1000.0,0.00041095,120,"2026-03-10T16:48:56.685",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126624,1773161336711,-1000.0,0.00041095,120,"2026-03-10T16:48:56.711",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126625,1773161336738,-1000.0,0.00041095,120,"2026-03-10T16:48:56.738",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126626,1773161336768,-1000.0,0.00041095,120,"2026-03-10T16:48:56.768",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126627,1773161336794,-963.44670518,0.00041095,120,"2026-03-10T16:48:56.794",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126628,1773161336820,-2098.99595756,0.00041095,120,"2026-03-10T16:48:56.820",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126629,1773161336845,-8950.0,0.00041096,120,"2026-03-10T16:48:56.845",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126630,1773161336871,-50000.0,0.00041096,60,"2026-03-10T16:48:56.871",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126631,1773161336896,-31185.89,0.00041096,60,"2026-03-10T16:48:56.896",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126632,1773161336920,-50000.0,0.00041096,60,"2026-03-10T16:48:56.920",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126633,1773161336947,-36134.32,0.00041096,60,"2026-03-10T16:48:56.947",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126634,1773161336975,-176.0,0.00041096,120,"2026-03-10T16:48:56.975",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126635,1773161337000,-17084.12482044,0.00041096,30,"2026-03-10T16:48:57.000",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126636,1773161337024,-1402.157834,0.00041096,120,"2026-03-10T16:48:57.024",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126637,1773161337050,-1402.157834,0.00041096,120,"2026-03-10T16:48:57.050",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126638,1773161337076,-1402.157834,0.00041096,120,"2026-03-10T16:48:57.076",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126639,1773161337383,-1402.157834,0.00041096,120,"2026-03-10T16:48:57.383",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126640,1773161337410,-1402.157834,0.00041096,120,"2026-03-10T16:48:57.410",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126641,1773161337436,-1402.157834,0.00041096,120,"2026-03-10T16:48:57.436",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126642,1773161337460,-1402.157834,0.00041096,120,"2026-03-10T16:48:57.460",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126643,1773161337484,-1402.157834,0.00041096,120,"2026-03-10T16:48:57.484",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126644,1773161337508,-1402.157834,0.00041096,120,"2026-03-10T16:48:57.508",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126645,1773161337531,-1402.157834,0.00041096,120,"2026-03-10T16:48:57.531",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126646,1773161337554,-1402.157834,0.00041096,120,"2026-03-10T16:48:57.554",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126647,1773161337578,-1402.157834,0.00041096,120,"2026-03-10T16:48:57.578",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126648,1773161337603,-1402.157834,0.00041096,120,"2026-03-10T16:48:57.603",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126649,1773161337630,-1402.157834,0.00041096,120,"2026-03-10T16:48:57.630",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126650,1773161337654,-1402.157834,0.00041096,120,"2026-03-10T16:48:57.654",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126651,1773161337678,-1402.157834,0.00041096,120,"2026-03-10T16:48:57.678",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126652,1773161337701,-1402.157834,0.00041096,120,"2026-03-10T16:48:57.701",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126653,1773161337726,-1402.157834,0.00041096,120,"2026-03-10T16:48:57.726",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126654,1773161337750,-1402.157834,0.00041096,120,"2026-03-10T16:48:57.750",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126655,1773161337775,-1402.157826,0.00041096,120,"2026-03-10T16:48:57.775",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126656,1773161337801,-155.0,0.00041096,60,"2026-03-10T16:48:57.801",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126657,1773161337826,-3000.0,0.00041096,120,"2026-03-10T16:48:57.826",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126658,1773161337849,-500.0,0.00041096,120,"2026-03-10T16:48:57.849",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126659,1773161337873,-500.0,0.00041096,120,"2026-03-10T16:48:57.873",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126660,1773161337896,-500.0,0.00041096,120,"2026-03-10T16:48:57.896",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126661,1773161337921,-285.01050938,0.00041096,120,"2026-03-10T16:48:57.921",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126662,1773161337945,-150.0,0.00041096,60,"2026-03-10T16:48:57.945",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126663,1773161337969,-2610.28406912,0.000411,120,"2026-03-10T16:48:57.969",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126664,1773161337994,-154.0,0.000411,120,"2026-03-10T16:48:57.994",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126665,1773161338017,-1500.0,0.000411,120,"2026-03-10T16:48:58.017",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126666,1773161338041,-150.0,0.00041151,60,"2026-03-10T16:48:58.041",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126667,1773161338064,-153.7895367,0.000412,30,"2026-03-10T16:48:58.064",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126668,1773161338088,-150.0,0.000412,120,"2026-03-10T16:48:58.088",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126669,1773161338112,-160.0,0.000412,120,"2026-03-10T16:48:58.112",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126670,1773161338142,-160.0,0.000412,30,"2026-03-10T16:48:58.142",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126671,1773161338169,-298.25796733,0.00041206,60,"2026-03-10T16:48:58.169",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126672,1773161338194,-3619.55309685,0.0004128,90,"2026-03-10T16:48:58.194",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126673,1773161338223,-150.0,0.00041452,120,"2026-03-10T16:48:58.223",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126674,1773161338247,-4378.63,0.00041452,120,"2026-03-10T16:48:58.247",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126675,1773161338270,-150.0,0.00041452,120,"2026-03-10T16:48:58.270",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126676,1773161338297,-3000.0,0.000415,30,"2026-03-10T16:48:58.297",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126677,1773161338320,-3000.0,0.000415,30,"2026-03-10T16:48:58.320",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126678,1773161338344,-4185.0,0.000415,120,"2026-03-10T16:48:58.344",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126679,1773161338368,-3210.62379088,0.000415,120,"2026-03-10T16:48:58.368",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126680,1773161338392,-2590.37,0.000415,60,"2026-03-10T16:48:58.392",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126681,1773161338417,-2500.0,0.000415,120,"2026-03-10T16:48:58.417",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126682,1773161338442,-166.45357173,0.00041645,51,"2026-03-10T16:48:58.442",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126683,1773161338468,-254.15632428,0.00041705,105,"2026-03-10T16:48:58.468",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126684,1773161338492,-186.146944,0.00041781,120,"2026-03-10T16:48:58.492",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126685,1773161338516,-186.146944,0.00041781,120,"2026-03-10T16:48:58.516",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126686,1773161338539,-186.146944,0.00041781,120,"2026-03-10T16:48:58.539",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126687,1773161338564,-186.146944,0.00041781,120,"2026-03-10T16:48:58.564",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126688,1773161338588,-186.146944,0.00041781,120,"2026-03-10T16:48:58.588",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126689,1773161338612,-186.146944,0.00041781,120,"2026-03-10T16:48:58.612",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126690,1773161338636,-186.146944,0.00041781,120,"2026-03-10T16:48:58.636",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126691,1773161338660,-186.146944,0.00041781,120,"2026-03-10T16:48:58.660",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126692,1773161338683,-186.146944,0.00041781,120,"2026-03-10T16:48:58.683",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126693,1773161338708,-186.146944,0.00041781,120,"2026-03-10T16:48:58.708",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126694,1773161338732,-186.146944,0.00041781,120,"2026-03-10T16:48:58.732",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126695,1773161338755,-186.146944,0.00041781,120,"2026-03-10T16:48:58.755",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126696,1773161338780,-186.146944,0.00041781,120,"2026-03-10T16:48:58.780",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126697,1773161338804,-186.146944,0.00041781,120,"2026-03-10T16:48:58.804",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126698,1773161338830,-186.146944,0.00041781,120,"2026-03-10T16:48:58.830",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126699,1773161338854,-186.146944,0.00041781,120,"2026-03-10T16:48:58.854",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126700,1773161338879,-186.146944,0.00041781,120,"2026-03-10T16:48:58.879",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126701,1773161338903,-186.146944,0.00041781,120,"2026-03-10T16:48:58.903",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126702,1773161338927,-186.146944,0.00041781,120,"2026-03-10T16:48:58.927",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126703,1773161338951,-5400.0,0.00041781,120,"2026-03-10T16:48:58.951",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126704,1773161338977,-5400.0,0.00041781,120,"2026-03-10T16:48:58.977",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126705,1773161339002,-5400.0,0.00041781,120,"2026-03-10T16:48:59.002",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126706,1773161339026,-5400.0,0.00041781,120,"2026-03-10T16:48:59.026",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126707,1773161339050,-5400.0,0.00041781,120,"2026-03-10T16:48:59.050",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126708,1773161339077,-5400.0,0.00041781,120,"2026-03-10T16:48:59.077",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126709,1773161339103,-5400.0,0.00041781,120,"2026-03-10T16:48:59.103",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126710,1773161339131,-5400.0,0.00041781,120,"2026-03-10T16:48:59.131",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126711,1773161339161,-5400.0,0.00041781,120,"2026-03-10T16:48:59.161",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126712,1773161339188,-5400.0,0.00041781,120,"2026-03-10T16:48:59.188",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126713,1773161339215,-5400.0,0.00041781,120,"2026-03-10T16:48:59.215",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126714,1773161339240,-5400.0,0.00041781,120,"2026-03-10T16:48:59.240",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126715,1773161339264,-5400.0,0.00041781,120,"2026-03-10T16:48:59.264",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126716,1773161339289,-5400.0,0.00041781,120,"2026-03-10T16:48:59.289",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126717,1773161339313,-5400.0,0.00041781,120,"2026-03-10T16:48:59.313",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126718,1773161339338,-5400.0,0.00041781,120,"2026-03-10T16:48:59.338",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126719,1773161339363,-5400.0,0.00041781,120,"2026-03-10T16:48:59.363",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126720,1773161339389,-5400.0,0.00041781,120,"2026-03-10T16:48:59.389",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126721,1773161339415,-5400.0,0.00041781,120,"2026-03-10T16:48:59.415",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126722,1773161339441,-5400.0,0.00041781,120,"2026-03-10T16:48:59.441",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126723,1773161339467,-3266.43155776,0.000418,120,"2026-03-10T16:48:59.467",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126724,1773161339494,-1492.227,0.000418,60,"2026-03-10T16:48:59.494",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126725,1773161339518,-1492.22,0.000418,120,"2026-03-10T16:48:59.518",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126726,1773161339542,-1369.1963,0.000418,120,"2026-03-10T16:48:59.542",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126727,1773161339566,-1602.572,0.000418,60,"2026-03-10T16:48:59.566",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126728,1773161339591,-1602.57,0.000418,30,"2026-03-10T16:48:59.591",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126729,1773161339614,-3236.056,0.000418,60,"2026-03-10T16:48:59.614",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126730,1773161339638,-3236.056,0.000418,120,"2026-03-10T16:48:59.638",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126731,1773161339662,-3236.05,0.000418,60,"2026-03-10T16:48:59.662",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126732,1773161339686,-2265.539,0.000418,120,"2026-03-10T16:48:59.686",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126733,1773161339710,-2317.1444,0.000418,60,"2026-03-10T16:48:59.710",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126734,1773161339733,-749.0573,0.000418,60,"2026-03-10T16:48:59.733",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126735,1773161339757,-169.27638424,0.000418,60,"2026-03-10T16:48:59.757",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126736,1773161339781,-175.16572244,0.00041828,106,"2026-03-10T16:48:59.781",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126737,1773161339804,-217.54204116,0.00041834,120,"2026-03-10T16:48:59.804",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126738,1773161339828,-218.07705611,0.00041834,120,"2026-03-10T16:48:59.828",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126739,1773161339850,-217.80954864,0.00041834,120,"2026-03-10T16:48:59.850",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126740,1773161339875,-2195.68,0.00041884,62,"2026-03-10T16:48:59.875",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126741,1773161339899,-519.28169776,0.000419,120,"2026-03-10T16:48:59.899",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126742,1773161340147,-152.0,0.000419,120,"2026-03-10T16:49:00.147",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126743,1773161340174,-9626.77087291,0.000419,120,"2026-03-10T16:49:00.174",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126744,1773161340200,-6224.46865526,0.000419,120,"2026-03-10T16:49:00.200",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126745,1773161340225,-207.75,0.000419,60,"2026-03-10T16:49:00.225",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126746,1773161340248,-260.06,0.000419,60,"2026-03-10T16:49:00.248",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126747,1773161340273,-200.0,0.00041934,120,"2026-03-10T16:49:00.273",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126748,1773161340306,-503.0,0.00042,120,"2026-03-10T16:49:00.306",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126749,1773161340334,-310.0,0.00042,120,"2026-03-10T16:49:00.334",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126750,1773161340361,-310.0,0.00042,120,"2026-03-10T16:49:00.361",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126751,1773161340388,-310.0,0.00042,120,"2026-03-10T16:49:00.388",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126752,1773161340414,-310.0,0.00042,120,"2026-03-10T16:49:00.414",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126753,1773161340443,-310.0,0.00042,120,"2026-03-10T16:49:00.443",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126754,1773161340470,-310.0,0.00042,120,"2026-03-10T16:49:00.470",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126755,1773161340497,-310.0,0.00042,120,"2026-03-10T16:49:00.497",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126756,1773161340524,-310.0,0.00042,120,"2026-03-10T16:49:00.524",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126757,1773161340549,-310.0,0.00042,120,"2026-03-10T16:49:00.549",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126758,1773161340575,-310.0,0.00042,120,"2026-03-10T16:49:00.575",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126759,1773161340600,-310.0,0.00042,120,"2026-03-10T16:49:00.600",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126760,1773161340624,-310.0,0.00042,120,"2026-03-10T16:49:00.624",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126761,1773161340648,-310.0,0.00042,120,"2026-03-10T16:49:00.648",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126762,1773161340677,-310.0,0.00042,120,"2026-03-10T16:49:00.677",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126763,1773161340703,-613.72136894,0.00042,120,"2026-03-10T16:49:00.703",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126764,1773161340732,-2682.73295551,0.00042,120,"2026-03-10T16:49:00.732",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126765,1773161340758,-4849.44167274,0.00042,120,"2026-03-10T16:49:00.758",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126766,1773161340784,-1000.0,0.00042,120,"2026-03-10T16:49:00.784",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126767,1773161340813,-1000.0,0.00042,120,"2026-03-10T16:49:00.813",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126768,1773161340839,-500.0,0.00042,120,"2026-03-10T16:49:00.839",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126769,1773161340866,-3000.0,0.00042,30,"2026-03-10T16:49:00.866",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126770,1773161340891,-3000.0,0.00042,30,"2026-03-10T16:49:00.891",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126771,1773161340919,-1000.0,0.00042,30,"2026-03-10T16:49:00.919",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126772,1773161340946,-250.0,0.00042,120,"2026-03-10T16:49:00.946",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126773,1773161340974,-1000.0,0.00042,30,"2026-03-10T16:49:00.974",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126774,1773161341001,-178.63001544,0.00042,120,"2026-03-10T16:49:01.001",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126775,1773161341027,-2092.00472621,0.00042,120,"2026-03-10T16:49:01.027",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126776,1773161341052,-8046.0,0.00042,120,"2026-03-10T16:49:01.052",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126777,1773161341077,-3025.97154628,0.00042,120,"2026-03-10T16:49:01.077",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126778,1773161341102,-157.51627206,0.00042,120,"2026-03-10T16:49:01.102",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126779,1773161341131,-32071.74467449,0.00042,120,"2026-03-10T16:49:01.131",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126780,1773161341165,-2500.0,0.00042,120,"2026-03-10T16:49:01.165",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126781,1773161341191,-500.0,0.00042,120,"2026-03-10T16:49:01.191",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126782,1773161341221,-882.0,0.00042016,30,"2026-03-10T16:49:01.221",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126783,1773161341249,-150.0,0.00042173,120,"2026-03-10T16:49:01.249",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126784,1773161341278,-158.55869778,0.00042179,73,"2026-03-10T16:49:01.278",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126785,1773161341307,-154.0,0.000422,120,"2026-03-10T16:49:01.307",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126786,1773161341333,-2183.44,0.000423,60,"2026-03-10T16:49:01.333",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126787,1773161341360,-311873.0,0.000423,60,"2026-03-10T16:49:01.360",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126788,1773161341393,-380.3,0.00042394,30,"2026-03-10T16:49:01.393",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126789,1773161341420,-691.8649,0.000424,120,"2026-03-10T16:49:01.420",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126790,1773161341446,-1626.526,0.000424,120,"2026-03-10T16:49:01.446",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126791,1773161341473,-1626.526,0.000424,90,"2026-03-10T16:49:01.473",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126792,1773161341500,-1626.52,0.000424,120,"2026-03-10T16:49:01.500",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126793,1773161341525,-1575.815,0.000424,90,"2026-03-10T16:49:01.525",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126794,1773161341550,-1575.81,0.000424,90,"2026-03-10T16:49:01.550",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126795,1773161341575,-1571.525,0.000424,90,"2026-03-10T16:49:01.575",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126796,1773161341607,-1571.52,0.000424,90,"2026-03-10T16:49:01.607",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126797,1773161341633,-500.0,0.00042438,120,"2026-03-10T16:49:01.633",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126798,1773161341659,-50000.0,0.00042466,65,"2026-03-10T16:49:01.659",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126799,1773161341687,-50000.0,0.00042466,65,"2026-03-10T16:49:01.687",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126800,1773161341713,-700.0,0.00042466,120,"2026-03-10T16:49:01.713",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126801,1773161341745,-700.0,0.00042466,120,"2026-03-10T16:49:01.745",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126802,1773161341772,-700.0,0.00042466,120,"2026-03-10T16:49:01.772",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126803,1773161341798,-700.0,0.00042466,120,"2026-03-10T16:49:01.798",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126804,1773161341828,-700.0,0.00042466,120,"2026-03-10T16:49:01.828",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126805,1773161341854,-700.0,0.00042466,120,"2026-03-10T16:49:01.854",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126806,1773161341880,-700.0,0.00042466,120,"2026-03-10T16:49:01.880",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126807,1773161341909,-700.0,0.00042466,120,"2026-03-10T16:49:01.909",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126808,1773161341937,-700.0,0.00042466,120,"2026-03-10T16:49:01.937",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126809,1773161341962,-700.0,0.00042466,120,"2026-03-10T16:49:01.962",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126810,1773161341989,-700.0,0.00042466,120,"2026-03-10T16:49:01.989",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126811,1773161342020,-700.0,0.00042466,120,"2026-03-10T16:49:02.020",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126812,1773161342047,-700.0,0.00042466,120,"2026-03-10T16:49:02.047",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126813,1773161342078,-700.0,0.00042466,120,"2026-03-10T16:49:02.078",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126814,1773161342108,-700.0,0.00042466,120,"2026-03-10T16:49:02.108",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126815,1773161342139,-700.0,0.00042466,120,"2026-03-10T16:49:02.139",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126816,1773161342166,-700.0,0.00042466,120,"2026-03-10T16:49:02.166",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126817,1773161342192,-700.0,0.00042466,120,"2026-03-10T16:49:02.192",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126818,1773161342218,-700.0,0.00042466,120,"2026-03-10T16:49:02.218",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126819,1773161342243,-700.0,0.00042466,120,"2026-03-10T16:49:02.243",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126820,1773161342271,-292.610326,0.00042466,120,"2026-03-10T16:49:02.271",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126821,1773161342296,-500.0,0.00042466,60,"2026-03-10T16:49:02.296",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126822,1773161342320,-500.0,0.00042466,60,"2026-03-10T16:49:02.320",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126823,1773161342346,-500.0,0.00042466,60,"2026-03-10T16:49:02.346",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126824,1773161342371,-500.0,0.00042466,60,"2026-03-10T16:49:02.371",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126825,1773161342397,-500.0,0.00042466,60,"2026-03-10T16:49:02.397",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126826,1773161342424,-500.0,0.00042466,60,"2026-03-10T16:49:02.424",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126827,1773161342451,-500.0,0.00042466,60,"2026-03-10T16:49:02.451",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126828,1773161342477,-500.0,0.00042466,60,"2026-03-10T16:49:02.477",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126829,1773161342503,-500.0,0.00042466,60,"2026-03-10T16:49:02.503",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126830,1773161342528,-500.0,0.00042466,60,"2026-03-10T16:49:02.528",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126831,1773161342553,-500.0,0.00042466,60,"2026-03-10T16:49:02.553",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126832,1773161342578,-500.0,0.00042466,60,"2026-03-10T16:49:02.578",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126833,1773161342603,-500.0,0.00042466,60,"2026-03-10T16:49:02.603",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126834,1773161342629,-500.0,0.00042466,60,"2026-03-10T16:49:02.629",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126835,1773161342662,-500.0,0.00042466,60,"2026-03-10T16:49:02.662",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126836,1773161342710,-500.0,0.00042466,60,"2026-03-10T16:49:02.710",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126837,1773161342759,-500.0,0.00042466,60,"2026-03-10T16:49:02.759",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126838,1773161342788,-500.0,0.00042466,60,"2026-03-10T16:49:02.788",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126839,1773161342816,-500.0,0.00042466,60,"2026-03-10T16:49:02.816",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126840,1773161342841,-500.0,0.00042466,60,"2026-03-10T16:49:02.841",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126841,1773161342867,-500.0,0.00042466,60,"2026-03-10T16:49:02.867",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126842,1773161342893,-500.0,0.00042466,60,"2026-03-10T16:49:02.893",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126843,1773161342919,-500.0,0.00042466,60,"2026-03-10T16:49:02.919",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126844,1773161342944,-500.0,0.00042466,60,"2026-03-10T16:49:02.944",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126845,1773161342977,-500.0,0.00042466,60,"2026-03-10T16:49:02.977",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126846,1773161343396,-500.0,0.00042466,60,"2026-03-10T16:49:03.396",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126847,1773161343427,-500.0,0.00042466,60,"2026-03-10T16:49:03.427",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126848,1773161343453,-500.0,0.00042466,60,"2026-03-10T16:49:03.453",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126849,1773161343479,-500.0,0.00042466,60,"2026-03-10T16:49:03.479",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126850,1773161343505,-500.0,0.00042466,60,"2026-03-10T16:49:03.505",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126851,1773161343530,-500.0,0.00042466,60,"2026-03-10T16:49:03.530",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126852,1773161343555,-500.0,0.00042466,60,"2026-03-10T16:49:03.555",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126853,1773161343581,-500.0,0.00042466,60,"2026-03-10T16:49:03.581",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126854,1773161343606,-500.0,0.00042466,60,"2026-03-10T16:49:03.606",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126855,1773161343630,-500.0,0.00042466,60,"2026-03-10T16:49:03.630",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126856,1773161343659,-500.0,0.00042466,60,"2026-03-10T16:49:03.659",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126857,1773161343684,-500.0,0.00042466,60,"2026-03-10T16:49:03.684",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126858,1773161343708,-500.0,0.00042466,60,"2026-03-10T16:49:03.708",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126859,1773161343732,-500.0,0.00042466,60,"2026-03-10T16:49:03.732",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126860,1773161343756,-500.0,0.00042466,60,"2026-03-10T16:49:03.756",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126861,1773161343781,-500.0,0.00042466,60,"2026-03-10T16:49:03.781",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126862,1773161343804,-500.0,0.00042466,60,"2026-03-10T16:49:03.804",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126863,1773161343831,-500.0,0.00042466,60,"2026-03-10T16:49:03.831",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126864,1773161343856,-500.0,0.00042466,60,"2026-03-10T16:49:03.856",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126865,1773161343884,-500.0,0.00042466,60,"2026-03-10T16:49:03.884",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126866,1773161343908,-500.0,0.00042466,60,"2026-03-10T16:49:03.908",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126867,1773161343932,-500.0,0.00042466,60,"2026-03-10T16:49:03.932",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126868,1773161343957,-500.0,0.00042466,60,"2026-03-10T16:49:03.957",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126869,1773161343980,-500.0,0.00042466,60,"2026-03-10T16:49:03.980",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126870,1773161344004,-500.0,0.00042466,60,"2026-03-10T16:49:04.004",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126871,1773161344028,-500.0,0.00042466,60,"2026-03-10T16:49:04.028",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126872,1773161344052,-500.0,0.00042466,60,"2026-03-10T16:49:04.052",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126873,1773161344077,-500.0,0.00042466,60,"2026-03-10T16:49:04.077",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126874,1773161344101,-500.0,0.00042466,60,"2026-03-10T16:49:04.101",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126875,1773161344132,-500.0,0.00042466,60,"2026-03-10T16:49:04.132",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126876,1773161344159,-500.0,0.00042466,60,"2026-03-10T16:49:04.159",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126877,1773161344185,-913.0,0.00042466,60,"2026-03-10T16:49:04.185",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126878,1773161344210,-500.0,0.00042466,120,"2026-03-10T16:49:04.210",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126879,1773161344236,-318.8726668,0.00042486,75,"2026-03-10T16:49:04.236",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126880,1773161344261,-1748.82050582,0.000425,60,"2026-03-10T16:49:04.261",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126881,1773161344286,-6760.44533603,0.000425,120,"2026-03-10T16:49:04.286",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126882,1773161344311,-3000.0,0.000425,30,"2026-03-10T16:49:04.311",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126883,1773161344336,-500.0,0.000425,120,"2026-03-10T16:49:04.336",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126884,1773161344361,-2500.0,0.000425,120,"2026-03-10T16:49:04.361",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126885,1773161344387,-500.0,0.00042521,120,"2026-03-10T16:49:04.387",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126886,1773161344413,-382.0,0.0004257,120,"2026-03-10T16:49:04.413",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126887,1773161344449,-382.0,0.0004257,120,"2026-03-10T16:49:04.449",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126888,1773161344493,-500.0,0.00042575,120,"2026-03-10T16:49:04.493",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126889,1773161344520,-500.0,0.00042576,120,"2026-03-10T16:49:04.520",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126890,1773161344547,-416.3,0.000426,120,"2026-03-10T16:49:04.547",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126891,1773161344573,-545.85,0.000426,90,"2026-03-10T16:49:04.573",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126892,1773161344611,-647.58,0.000426,90,"2026-03-10T16:49:04.611",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126893,1773161344641,-567.57,0.00042605,120,"2026-03-10T16:49:04.641",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126894,1773161344670,-500.0,0.0004263,120,"2026-03-10T16:49:04.670",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126895,1773161344698,-500.0,0.00042685,120,"2026-03-10T16:49:04.698",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126896,1773161344725,-500.0,0.00042712,120,"2026-03-10T16:49:04.725",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126897,1773161344753,-1044.1,0.00042723,30,"2026-03-10T16:49:04.753",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126898,1773161344780,-4130.37303523,0.00042739,30,"2026-03-10T16:49:04.780",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126899,1773161344808,-178.32869754,0.0004274,120,"2026-03-10T16:49:04.808",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126900,1773161344834,-500.0,0.0004274,120,"2026-03-10T16:49:04.834",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126901,1773161344860,-150.0,0.00042748,30,"2026-03-10T16:49:04.860",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126902,1773161344887,-150.0,0.00042748,30,"2026-03-10T16:49:04.887",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126903,1773161344913,-500.0,0.00042795,120,"2026-03-10T16:49:04.913",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126904,1773161344940,-2618.60936239,0.000428,90,"2026-03-10T16:49:04.940",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126905,1773161344967,-152.0,0.000428,120,"2026-03-10T16:49:04.967",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126906,1773161344996,-500.0,0.00042849,120,"2026-03-10T16:49:04.996",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126907,1773161345038,-500.0,0.0004285,120,"2026-03-10T16:49:05.038",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126908,1773161345145,-6770.10001407,0.0004288,60,"2026-03-10T16:49:05.145",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126909,1773161345175,-1923.61064718,0.000429,30,"2026-03-10T16:49:05.175",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126910,1773161345208,-5000.0,0.000429,120,"2026-03-10T16:49:05.208",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126911,1773161345236,-500.0,0.00042904,120,"2026-03-10T16:49:05.236",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126912,1773161345265,-214.0,0.0004295,30,"2026-03-10T16:49:05.265",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126913,1773161345292,-500.0,0.00042959,120,"2026-03-10T16:49:05.292",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126914,1773161345319,-8051.49,0.0004298,60,"2026-03-10T16:49:05.319",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126915,1773161345347,-307.21868872,0.00042986,120,"2026-03-10T16:49:05.347",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126916,1773161345374,-152.07532343,0.0004299,60,"2026-03-10T16:49:05.374",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126917,1773161345406,-761.31019788,0.00043,120,"2026-03-10T16:49:05.406",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126918,1773161345436,-261.57546062,0.00043,120,"2026-03-10T16:49:05.436",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126919,1773161345463,-165.11543899,0.00043,120,"2026-03-10T16:49:05.463",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126920,1773161345491,-3100.0,0.00043,85,"2026-03-10T16:49:05.491",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126921,1773161345519,-3000.0,0.00043,30,"2026-03-10T16:49:05.519",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126922,1773161345547,-3000.0,0.00043,30,"2026-03-10T16:49:05.547",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126923,1773161345576,-1000.0,0.00043,30,"2026-03-10T16:49:05.576",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126924,1773161345604,-17267.56164822,0.00043,120,"2026-03-10T16:49:05.604",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126925,1773161345632,-237.40776264,0.00043,120,"2026-03-10T16:49:05.632",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126926,1773161345662,-236.75553718,0.00043,30,"2026-03-10T16:49:05.662",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126927,1773161345695,-940.36030961,0.00043,120,"2026-03-10T16:49:05.695",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126928,1773161345723,-260.0,0.00043,120,"2026-03-10T16:49:05.723",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126929,1773161345752,-162.0482,0.00043,120,"2026-03-10T16:49:05.752",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126930,1773161345780,-600.0,0.00043,120,"2026-03-10T16:49:05.780",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126931,1773161345807,-600.0,0.00043,120,"2026-03-10T16:49:05.807",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126932,1773161345836,-600.0,0.00043,120,"2026-03-10T16:49:05.836",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126933,1773161345864,-600.0,0.00043,120,"2026-03-10T16:49:05.864",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126934,1773161345891,-600.0,0.00043,120,"2026-03-10T16:49:05.891",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126935,1773161345919,-366.069,0.00043,120,"2026-03-10T16:49:05.919",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126936,1773161345947,-497.0631371,0.00043,120,"2026-03-10T16:49:05.947",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126937,1773161345977,-23955.0,0.00043,120,"2026-03-10T16:49:05.977",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126938,1773161346005,-382.0,0.00043,120,"2026-03-10T16:49:06.005",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126939,1773161346032,-500.0,0.00043,120,"2026-03-10T16:49:06.032",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126940,1773161346058,-500.0,0.00043014,120,"2026-03-10T16:49:06.058",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126941,1773161346084,-250.0,0.00043068,120,"2026-03-10T16:49:06.084",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126942,1773161346112,-250.0,0.00043068,120,"2026-03-10T16:49:06.112",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126943,1773161346147,-250.0,0.00043068,120,"2026-03-10T16:49:06.147",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126944,1773161346176,-250.0,0.00043068,120,"2026-03-10T16:49:06.176",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126945,1773161346203,-250.0,0.00043068,120,"2026-03-10T16:49:06.203",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126946,1773161346230,-250.0,0.00043068,120,"2026-03-10T16:49:06.230",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126947,1773161346258,-340.37,0.00043068,120,"2026-03-10T16:49:06.258",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126948,1773161346679,-200.0,0.00043068,120,"2026-03-10T16:49:06.679",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126949,1773161346707,-500.0,0.00043069,120,"2026-03-10T16:49:06.707",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126950,1773161346733,-734.28163671,0.000431,120,"2026-03-10T16:49:06.733",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126951,1773161346758,-500.0,0.00043124,120,"2026-03-10T16:49:06.758",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126952,1773161346784,-1000.0,0.00043158,120,"2026-03-10T16:49:06.784",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126953,1773161346809,-500.0,0.00043178,120,"2026-03-10T16:49:06.809",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126954,1773161346834,-163.44509126,0.00043188,30,"2026-03-10T16:49:06.834",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126955,1773161346861,-1000.0,0.000432,120,"2026-03-10T16:49:06.861",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126956,1773161346890,-1000.0,0.000432,120,"2026-03-10T16:49:06.890",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126957,1773161346915,-1000.0,0.000432,120,"2026-03-10T16:49:06.915",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126958,1773161346949,-1000.0,0.000432,120,"2026-03-10T16:49:06.949",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126959,1773161346975,-1000.0,0.000432,120,"2026-03-10T16:49:06.975",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126960,1773161347002,-3170.39,0.000432,120,"2026-03-10T16:49:07.002",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126961,1773161347028,-1552.257,0.000432,90,"2026-03-10T16:49:07.028",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126962,1773161347055,-1552.257,0.000432,90,"2026-03-10T16:49:07.055",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126963,1773161347081,-1552.25,0.000432,120,"2026-03-10T16:49:07.081",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126964,1773161347108,-1216.468,0.000432,90,"2026-03-10T16:49:07.108",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126965,1773161347140,-1216.468,0.000432,90,"2026-03-10T16:49:07.140",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126966,1773161347166,-1216.47,0.000432,90,"2026-03-10T16:49:07.166",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126967,1773161347192,-1414.891,0.000432,90,"2026-03-10T16:49:07.192",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126968,1773161347217,-1414.89,0.000432,120,"2026-03-10T16:49:07.217",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126969,1773161347243,-13760.9548,0.000432,90,"2026-03-10T16:49:07.243",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126970,1773161347268,-3580.623,0.000432,120,"2026-03-10T16:49:07.268",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126971,1773161347293,-3580.623,0.000432,120,"2026-03-10T16:49:07.293",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126972,1773161347318,-3580.62,0.000432,90,"2026-03-10T16:49:07.318",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126973,1773161347343,-2380.25,0.000432,120,"2026-03-10T16:49:07.343",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126974,1773161347369,-2380.25,0.000432,90,"2026-03-10T16:49:07.369",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126975,1773161347396,-2380.25,0.000432,120,"2026-03-10T16:49:07.396",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126976,1773161347423,-543.30507786,0.00043233,120,"2026-03-10T16:49:07.423",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126977,1773161347449,-195.63875223,0.00043287,120,"2026-03-10T16:49:07.449",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126978,1773161347476,-366.21392826,0.000433,120,"2026-03-10T16:49:07.476",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126979,1773161347502,-1000.0,0.00043335,120,"2026-03-10T16:49:07.502",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126980,1773161347528,-964.3369732,0.00043335,120,"2026-03-10T16:49:07.528",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126981,1773161347555,-198.87,0.00043335,90,"2026-03-10T16:49:07.555",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126982,1773161347581,-800.15215592,0.0004337,30,"2026-03-10T16:49:07.581",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126983,1773161347610,-154.0,0.000434,120,"2026-03-10T16:49:07.610",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126984,1773161347638,-1044.1,0.0004343,30,"2026-03-10T16:49:07.638",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126985,1773161347665,-200.0,0.00043434,120,"2026-03-10T16:49:07.665",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126986,1773161347691,-2152.88507848,0.000435,30,"2026-03-10T16:49:07.691",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126987,1773161347717,-382.0,0.000435,120,"2026-03-10T16:49:07.717",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126988,1773161347743,-18970.54592542,0.000435,30,"2026-03-10T16:49:07.743",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126989,1773161347770,-500.0,0.000435,120,"2026-03-10T16:49:07.770",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126990,1773161347797,-937.19,0.00043605,120,"2026-03-10T16:49:07.797",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126991,1773161347825,-1075.46,0.00043605,120,"2026-03-10T16:49:07.825",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126992,1773161347852,-311873.0,0.0004365,60,"2026-03-10T16:49:07.852",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126993,1773161347882,-1172.39659532,0.000437,120,"2026-03-10T16:49:07.882",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126994,1773161347908,-1000.0,0.000438,30,"2026-03-10T16:49:07.908",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126995,1773161347935,-1000.0,0.000438,30,"2026-03-10T16:49:07.935",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126996,1773161347962,-2729.3016079,0.000438,120,"2026-03-10T16:49:07.962",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126997,1773161347989,-152.0,0.000438,120,"2026-03-10T16:49:07.989",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126998,1773161348019,-637.95,0.000438,120,"2026-03-10T16:49:08.019",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408126999,1773161348046,-500.0,0.00043835,120,"2026-03-10T16:49:08.046",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127000,1773161348072,-50000.0,0.00043836,70,"2026-03-10T16:49:08.072",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127001,1773161348097,-50000.0,0.00043836,70,"2026-03-10T16:49:08.097",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127002,1773161348129,-3000.0,0.00043836,120,"2026-03-10T16:49:08.129",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127003,1773161348176,-800.0,0.00043836,30,"2026-03-10T16:49:08.176",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127004,1773161348208,-800.0,0.00043836,30,"2026-03-10T16:49:08.208",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127005,1773161348236,-380.3,0.00043836,30,"2026-03-10T16:49:08.236",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127006,1773161348262,-197.92078949,0.000439,120,"2026-03-10T16:49:08.262",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127007,1773161348290,-234.96086284,0.000439,120,"2026-03-10T16:49:08.290",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127008,1773161348317,-928.53861121,0.000439,120,"2026-03-10T16:49:08.317",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127009,1773161348345,-1409.2,0.000439,60,"2026-03-10T16:49:08.345",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127010,1773161348370,-1000.0,0.0004395,60,"2026-03-10T16:49:08.370",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127011,1773161348394,-1152.63906486,0.00043987,120,"2026-03-10T16:49:08.394",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127012,1773161348420,-285.0,0.00044,30,"2026-03-10T16:49:08.420",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127013,1773161348444,-503.8770448,0.00044,120,"2026-03-10T16:49:08.444",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127014,1773161348469,-273.1254495,0.00044,120,"2026-03-10T16:49:08.469",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127015,1773161348494,-5885.20549603,0.00044,120,"2026-03-10T16:49:08.494",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127016,1773161348518,-4149.02380812,0.00044,120,"2026-03-10T16:49:08.518",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127017,1773161348543,-400.0,0.00044,120,"2026-03-10T16:49:08.543",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127018,1773161348568,-350.0,0.00044,30,"2026-03-10T16:49:08.568",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127019,1773161348594,-700.0,0.00044,120,"2026-03-10T16:49:08.594",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127020,1773161348620,-11100.000001,0.00044,120,"2026-03-10T16:49:08.620",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127021,1773161348647,-156.16458205,0.00044,120,"2026-03-10T16:49:08.647",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127022,1773161348675,-1413.96,0.00044,30,"2026-03-10T16:49:08.675",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127023,1773161348704,-563.504567,0.00044,57,"2026-03-10T16:49:08.704",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127024,1773161348732,-382.0,0.00044,120,"2026-03-10T16:49:08.732",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127025,1773161348759,-500.0,0.00044,120,"2026-03-10T16:49:08.759",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127026,1773161348787,-173.33890002,0.00044122,30,"2026-03-10T16:49:08.787",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127027,1773161348815,-1044.1,0.00044138,120,"2026-03-10T16:49:08.815",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127028,1773161348841,-162.84,0.00044159,60,"2026-03-10T16:49:08.841",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127029,1773161348869,-174.23563849,0.00044172,120,"2026-03-10T16:49:08.869",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127030,1773161348897,-500.0,0.00044246,120,"2026-03-10T16:49:08.897",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127031,1773161348925,-150.0,0.00044281,120,"2026-03-10T16:49:08.925",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127032,1773161348955,-319.60546965,0.00044306,120,"2026-03-10T16:49:08.955",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127033,1773161348981,-294.59756562,0.00044313,120,"2026-03-10T16:49:08.981",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127034,1773161349008,-190.99327464,0.00044437,120,"2026-03-10T16:49:09.008",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127035,1773161349033,-4444.68662374,0.0004444,120,"2026-03-10T16:49:09.033",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127036,1773161349062,-596.2594689,0.0004444,120,"2026-03-10T16:49:09.062",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127037,1773161349089,-180.2630024,0.00044471,97,"2026-03-10T16:49:09.089",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127038,1773161349115,-3100.0,0.000445,120,"2026-03-10T16:49:09.115",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127041,1773161349145,-154.0,0.000445,120,"2026-03-10T16:49:09.145",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127043,1773161349171,-382.0,0.000445,120,"2026-03-10T16:49:09.171",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127045,1773161349198,-500.0,0.000445,120,"2026-03-10T16:49:09.198",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127046,1773161349229,-294.59756562,0.00044519,120,"2026-03-10T16:49:09.229",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127047,1773161349257,-158.77578496,0.00044608,98,"2026-03-10T16:49:09.257",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127048,1773161349283,-455.0,0.0004463,90,"2026-03-10T16:49:09.283",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127049,1773161349309,-500.0,0.00044657,120,"2026-03-10T16:49:09.309",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127050,1773161349337,-152.0,0.000447,120,"2026-03-10T16:49:09.337",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127051,1773161349363,-151.46,0.00044735,120,"2026-03-10T16:49:09.363",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127052,1773161349391,-152.72,0.00044735,120,"2026-03-10T16:49:09.391",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127053,1773161349419,-155.01,0.00044751,120,"2026-03-10T16:49:09.419",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127054,1773161349448,-154.52,0.00044751,120,"2026-03-10T16:49:09.448",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127055,1773161349707,-397.0,0.000448,30,"2026-03-10T16:49:09.707",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127056,1773161349745,-14372.45645446,0.000448,120,"2026-03-10T16:49:09.745",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127057,1773161349780,-22404.19650038,0.000448,30,"2026-03-10T16:49:09.780",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127058,1773161349806,-181.46,0.00044804,120,"2026-03-10T16:49:09.806",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127059,1773161349832,-151.46,0.00044835,120,"2026-03-10T16:49:09.832",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127060,1773161349859,-152.72,0.00044835,120,"2026-03-10T16:49:09.859",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127061,1773161349886,-1044.1,0.00044845,120,"2026-03-10T16:49:09.886",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127062,1773161349914,-155.01,0.00044851,120,"2026-03-10T16:49:09.914",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127063,1773161349942,-154.52,0.00044851,120,"2026-03-10T16:49:09.942",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127064,1773161349969,-456.81605854,0.00044886,120,"2026-03-10T16:49:09.969",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127065,1773161349994,-2339.29774413,0.0004489,120,"2026-03-10T16:49:09.994",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127066,1773161350020,-3917.57307707,0.000449,30,"2026-03-10T16:49:10.020",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127067,1773161350048,-5000.0,0.000449,120,"2026-03-10T16:49:10.048",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127068,1773161350077,-1605.6216855,0.000449,120,"2026-03-10T16:49:10.077",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127069,1773161350105,-181.4774303,0.00044904,120,"2026-03-10T16:49:10.105",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127070,1773161350137,-216.266671,0.00044934,120,"2026-03-10T16:49:10.137",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127071,1773161350168,-151.46,0.00044935,120,"2026-03-10T16:49:10.168",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127072,1773161350197,-152.72,0.00044935,120,"2026-03-10T16:49:10.197",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127073,1773161350226,-155.01,0.00044951,120,"2026-03-10T16:49:10.226",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127074,1773161350253,-154.52,0.00044951,120,"2026-03-10T16:49:10.253",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127075,1773161350277,-214.0,0.0004496,30,"2026-03-10T16:49:10.277",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127076,1773161350303,-196.96606566,0.00045,120,"2026-03-10T16:49:10.303",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127077,1773161350329,-3000.0,0.00045,120,"2026-03-10T16:49:10.329",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127078,1773161350356,-184.35488756,0.00045,120,"2026-03-10T16:49:10.356",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127079,1773161350383,-241.0,0.00045,120,"2026-03-10T16:49:10.383",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127080,1773161350410,-241.0,0.00045,120,"2026-03-10T16:49:10.410",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127081,1773161350436,-905.99746078,0.00045,120,"2026-03-10T16:49:10.436",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127082,1773161350463,-828.59658535,0.00045,120,"2026-03-10T16:49:10.463",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127083,1773161350489,-1543.11693531,0.00045,120,"2026-03-10T16:49:10.489",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127084,1773161350515,-1116.73178355,0.00045,120,"2026-03-10T16:49:10.515",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127085,1773161350541,-554.54293928,0.00045,120,"2026-03-10T16:49:10.541",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127086,1773161350568,-2013.10785328,0.00045,120,"2026-03-10T16:49:10.568",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127087,1773161350594,-1469.92288069,0.00045,30,"2026-03-10T16:49:10.594",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127088,1773161350621,-2090.54155143,0.00045,30,"2026-03-10T16:49:10.621",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127089,1773161350646,-1148.89268298,0.00045,32,"2026-03-10T16:49:10.646",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127090,1773161350673,-1001.24660575,0.00045,120,"2026-03-10T16:49:10.673",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127091,1773161350704,-1503.81153166,0.00045,120,"2026-03-10T16:49:10.704",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127092,1773161350730,-1660.52127817,0.00045,120,"2026-03-10T16:49:10.730",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127093,1773161350755,-152.64133813,0.00045,30,"2026-03-10T16:49:10.755",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127094,1773161350780,-1033.1638791,0.00045,120,"2026-03-10T16:49:10.780",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127095,1773161350806,-338.33798596,0.00045,120,"2026-03-10T16:49:10.806",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127096,1773161350831,-478.09611245,0.00045,120,"2026-03-10T16:49:10.831",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127097,1773161350857,-2436.12839071,0.00045,120,"2026-03-10T16:49:10.857",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127098,1773161350881,-2570.20875851,0.00045,30,"2026-03-10T16:49:10.881",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127099,1773161350906,-2584.14791802,0.00045,120,"2026-03-10T16:49:10.906",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127100,1773161350933,-6527.44034382,0.00045,120,"2026-03-10T16:49:10.933",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127101,1773161350958,-6527.04134705,0.00045,30,"2026-03-10T16:49:10.958",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127102,1773161350983,-1000.0,0.00045,120,"2026-03-10T16:49:10.983",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127103,1773161351008,-200.0,0.00045,120,"2026-03-10T16:49:11.008",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127104,1773161351034,-1014.39,0.00045,120,"2026-03-10T16:49:11.034",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127105,1773161351058,-1000.0,0.00045,120,"2026-03-10T16:49:11.058",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127106,1773161351085,-3882.22967983,0.00045,120,"2026-03-10T16:49:11.085",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127107,1773161351111,-2464.11,0.00045,120,"2026-03-10T16:49:11.111",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127108,1773161351139,-1000.0,0.00045,120,"2026-03-10T16:49:11.139",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127109,1773161351164,-2500.0,0.00045,30,"2026-03-10T16:49:11.164",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127110,1773161351190,-20000.0,0.00045,60,"2026-03-10T16:49:11.190",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127111,1773161351216,-150.0,0.00045,30,"2026-03-10T16:49:11.216",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127112,1773161351241,-1000.0,0.00045,60,"2026-03-10T16:49:11.241",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127113,1773161351265,-3160.98409,0.00045,120,"2026-03-10T16:49:11.265",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127114,1773161351291,-5000.0,0.00045,120,"2026-03-10T16:49:11.291",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127115,1773161351319,-230.5791499,0.00045,120,"2026-03-10T16:49:11.319",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127116,1773161351344,-12097.80084671,0.00045,120,"2026-03-10T16:49:11.344",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127117,1773161351381,-1000.0,0.00045,30,"2026-03-10T16:49:11.381",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127118,1773161351412,-170.09205886,0.00045,30,"2026-03-10T16:49:11.412",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127119,1773161351440,-810.89729393,0.00045,120,"2026-03-10T16:49:11.440",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127120,1773161351466,-40455.85293781,0.00045,120,"2026-03-10T16:49:11.466",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127121,1773161351494,-150.0,0.00045,120,"2026-03-10T16:49:11.494",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127122,1773161351521,-3097.42244074,0.00045,120,"2026-03-10T16:49:11.521",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127123,1773161351547,-2671.51687998,0.00045,120,"2026-03-10T16:49:11.547",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127124,1773161351574,-25651.8721913,0.00045,120,"2026-03-10T16:49:11.574",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127125,1773161351600,-2000.0,0.00045,60,"2026-03-10T16:49:11.600",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127126,1773161351626,-330.95537023,0.00045,120,"2026-03-10T16:49:11.626",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127127,1773161351655,-1056.83766043,0.00045,120,"2026-03-10T16:49:11.655",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127128,1773161351681,-945.03824021,0.00045,120,"2026-03-10T16:49:11.681",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127129,1773161351708,-1080.47,0.00045,120,"2026-03-10T16:49:11.708",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127130,1773161351735,-3574.4561166,0.00045,120,"2026-03-10T16:49:11.735",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127131,1773161351766,-168.7125065,0.00045,120,"2026-03-10T16:49:11.766",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127132,1773161351791,-1047.39764506,0.00045,30,"2026-03-10T16:49:11.791",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127133,1773161351822,-100000.0,0.00045,60,"2026-03-10T16:49:11.822",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127134,1773161351849,-6193.0,0.00045,120,"2026-03-10T16:49:11.849",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127135,1773161351875,-1190.96251061,0.00045,120,"2026-03-10T16:49:11.875",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127136,1773161351901,-2842.23414078,0.00045,120,"2026-03-10T16:49:11.901",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127137,1773161351928,-43444.42,0.00045,120,"2026-03-10T16:49:11.928",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127138,1773161351955,-3000.0,0.00045,120,"2026-03-10T16:49:11.955",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127139,1773161351982,-1000.0,0.00045,120,"2026-03-10T16:49:11.982",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127140,1773161352008,-1000.0,0.00045,120,"2026-03-10T16:49:12.008",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127141,1773161352034,-2027.15516781,0.00045,120,"2026-03-10T16:49:12.034",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127142,1773161352061,-1860.05,0.00045,120,"2026-03-10T16:49:12.061",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127143,1773161352088,-1191.99,0.00045,120,"2026-03-10T16:49:12.088",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127144,1773161352115,-238.26,0.00045,120,"2026-03-10T16:49:12.115",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127145,1773161352147,-300.54,0.00045,120,"2026-03-10T16:49:12.147",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127146,1773161352173,-343.24683695,0.00045,120,"2026-03-10T16:49:12.173",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127147,1773161352202,-1683.81,0.00045,120,"2026-03-10T16:49:12.202",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127148,1773161352229,-685.16,0.00045,120,"2026-03-10T16:49:12.229",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127149,1773161352260,-1087.45,0.00045,120,"2026-03-10T16:49:12.260",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127150,1773161352287,-969.32,0.00045,120,"2026-03-10T16:49:12.287",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127151,1773161352314,-5012.0,0.00045,120,"2026-03-10T16:49:12.314",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127152,1773161352342,-2152.1,0.00045,120,"2026-03-10T16:49:12.342",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127153,1773161352369,-1702.95,0.00045,30,"2026-03-10T16:49:12.369",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127154,1773161352396,-1504.07,0.00045,30,"2026-03-10T16:49:12.396",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127155,1773161352422,-298.27193993,0.00045,120,"2026-03-10T16:49:12.422",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127156,1773161352450,-783.66,0.00045,120,"2026-03-10T16:49:12.450",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127157,1773161352477,-267.51,0.00045,120,"2026-03-10T16:49:12.477",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127158,1773161352508,-163.0,0.00045,120,"2026-03-10T16:49:12.508",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127159,1773161352907,-23955.0,0.00045,120,"2026-03-10T16:49:12.907",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127160,1773161352935,-816.77,0.00045,120,"2026-03-10T16:49:12.935",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127161,1773161352964,-596.65,0.00045,120,"2026-03-10T16:49:12.964",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127162,1773161352990,-1607.38,0.00045,120,"2026-03-10T16:49:12.990",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127163,1773161353015,-586.7,0.00045,120,"2026-03-10T16:49:13.015",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127164,1773161353041,-161.2,0.00045,85,"2026-03-10T16:49:13.041",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127165,1773161353066,-8500.0,0.00045,120,"2026-03-10T16:49:13.066",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127166,1773161353091,-1004.793133,0.00045,120,"2026-03-10T16:49:13.091",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127167,1773161353117,-2515.0,0.00045,120,"2026-03-10T16:49:13.117",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127168,1773161353144,-817.71,0.00045,120,"2026-03-10T16:49:13.144",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127169,1773161353171,-693.06,0.00045,120,"2026-03-10T16:49:13.171",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127170,1773161353196,-382.14,0.00045,120,"2026-03-10T16:49:13.196",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127171,1773161353226,-658.63,0.00045,120,"2026-03-10T16:49:13.226",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127172,1773161353253,-311873.0,0.00045,60,"2026-03-10T16:49:13.253",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127173,1773161353278,-382.0,0.00045,120,"2026-03-10T16:49:13.278",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127174,1773161353307,-705.58,0.00045,120,"2026-03-10T16:49:13.307",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127175,1773161353332,-391.49,0.00045,120,"2026-03-10T16:49:13.332",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127176,1773161353359,-385.95,0.00045,120,"2026-03-10T16:49:13.359",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127177,1773161353386,-8631.25,0.00045,120,"2026-03-10T16:49:13.386",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127178,1773161353411,-1310.6,0.00045,120,"2026-03-10T16:49:13.411",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127179,1773161353438,-8003.28,0.00045,120,"2026-03-10T16:49:13.438",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127180,1773161353465,-326.08,0.00045,120,"2026-03-10T16:49:13.465",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127181,1773161353493,-3216.38,0.00045,120,"2026-03-10T16:49:13.493",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127182,1773161353520,-2407.91,0.00045,120,"2026-03-10T16:49:13.520",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127183,1773161353545,-3410.76,0.00045,120,"2026-03-10T16:49:13.545",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127184,1773161353572,-2172.67,0.00045,120,"2026-03-10T16:49:13.572",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127185,1773161353597,-500.0,0.00045,120,"2026-03-10T16:49:13.597",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127186,1773161353623,-217.54,0.00045,120,"2026-03-10T16:49:13.623",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127187,1773161353648,-408.26,0.00045,120,"2026-03-10T16:49:13.648",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127188,1773161353675,-685.41,0.00045,120,"2026-03-10T16:49:13.675",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127189,1773161353713,-405.87,0.00045,120,"2026-03-10T16:49:13.713",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127190,1773161353742,-151.46,0.00045035,120,"2026-03-10T16:49:13.742",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127191,1773161353772,-151.46,0.00045035,120,"2026-03-10T16:49:13.772",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127192,1773161353801,-152.72,0.00045035,120,"2026-03-10T16:49:13.801",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127193,1773161353831,-155.01,0.00045051,120,"2026-03-10T16:49:13.831",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127194,1773161353861,-154.52,0.00045051,120,"2026-03-10T16:49:13.861",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127195,1773161353890,-500.0,0.00045068,120,"2026-03-10T16:49:13.890",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127196,1773161353918,-1510.55898369,0.000451,120,"2026-03-10T16:49:13.918",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127197,1773161353943,-21697.17559634,0.00045123,90,"2026-03-10T16:49:13.943",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127198,1773161353970,-1195.78860054,0.00045123,90,"2026-03-10T16:49:13.970",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127199,1773161353997,-150.0,0.00045123,30,"2026-03-10T16:49:13.997",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127200,1773161354026,-151.46,0.00045135,120,"2026-03-10T16:49:14.026",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127201,1773161354055,-152.72,0.00045135,120,"2026-03-10T16:49:14.055",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127202,1773161354083,-1449.59034493,0.00045142,30,"2026-03-10T16:49:14.083",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127203,1773161354112,-155.01,0.00045151,120,"2026-03-10T16:49:14.112",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127204,1773161354145,-154.52,0.00045151,120,"2026-03-10T16:49:14.145",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127205,1773161354180,-2127364.4973,0.00045165,30,"2026-03-10T16:49:14.180",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127206,1773161354209,-8722.54171728,0.000452,71,"2026-03-10T16:49:14.209",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127207,1773161354239,-100000.0,0.000452,91,"2026-03-10T16:49:14.239",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127208,1773161354269,-3773.31,0.00045205,120,"2026-03-10T16:49:14.269",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127209,1773161354297,-50000.0,0.00045205,75,"2026-03-10T16:49:14.297",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127210,1773161354327,-50000.0,0.00045205,75,"2026-03-10T16:49:14.327",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127211,1773161354355,-173.78969113,0.0004521,120,"2026-03-10T16:49:14.355",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127212,1773161354382,-173.78969113,0.0004521,120,"2026-03-10T16:49:14.382",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127213,1773161354409,-173.78969113,0.0004521,120,"2026-03-10T16:49:14.409",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127214,1773161354436,-173.78969113,0.0004521,120,"2026-03-10T16:49:14.436",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127215,1773161354463,-173.78969113,0.0004521,120,"2026-03-10T16:49:14.463",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127216,1773161354491,-173.78969113,0.0004521,120,"2026-03-10T16:49:14.491",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127217,1773161354519,-173.78969113,0.0004521,120,"2026-03-10T16:49:14.519",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127218,1773161354546,-173.78969113,0.0004521,120,"2026-03-10T16:49:14.546",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127219,1773161354574,-173.78969113,0.0004521,120,"2026-03-10T16:49:14.574",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127220,1773161354602,-173.78969113,0.0004521,120,"2026-03-10T16:49:14.602",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127221,1773161354634,-173.78969113,0.0004521,120,"2026-03-10T16:49:14.634",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127222,1773161354664,-173.78969113,0.0004521,120,"2026-03-10T16:49:14.664",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127223,1773161354692,-173.78969113,0.0004521,120,"2026-03-10T16:49:14.692",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127224,1773161354720,-173.78969113,0.0004521,120,"2026-03-10T16:49:14.720",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127225,1773161354749,-173.78969113,0.0004521,120,"2026-03-10T16:49:14.749",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127226,1773161354777,-173.78969113,0.0004521,120,"2026-03-10T16:49:14.777",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127227,1773161354805,-173.78969113,0.0004521,120,"2026-03-10T16:49:14.805",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127228,1773161354833,-173.78969113,0.0004521,120,"2026-03-10T16:49:14.833",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127229,1773161354867,-173.78969113,0.0004521,120,"2026-03-10T16:49:14.867",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127230,1773161354896,-173.78,0.0004521,120,"2026-03-10T16:49:14.896",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127231,1773161354926,-405.50927931,0.0004521,120,"2026-03-10T16:49:14.926",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127232,1773161354953,-405.50927931,0.0004521,120,"2026-03-10T16:49:14.953",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127233,1773161354982,-405.50927931,0.0004521,120,"2026-03-10T16:49:14.982",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127234,1773161355011,-405.50927931,0.0004521,120,"2026-03-10T16:49:15.011",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127235,1773161355040,-405.50927931,0.0004521,120,"2026-03-10T16:49:15.040",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127236,1773161355068,-405.50927931,0.0004521,120,"2026-03-10T16:49:15.068",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127237,1773161355097,-405.50927931,0.0004521,120,"2026-03-10T16:49:15.097",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127238,1773161355127,-405.50927931,0.0004521,120,"2026-03-10T16:49:15.127",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127239,1773161355159,-405.50927931,0.0004521,120,"2026-03-10T16:49:15.159",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127240,1773161355187,-405.50927931,0.0004521,120,"2026-03-10T16:49:15.187",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127241,1773161355218,-405.50927931,0.0004521,120,"2026-03-10T16:49:15.218",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127242,1773161355246,-405.50927931,0.0004521,120,"2026-03-10T16:49:15.246",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127243,1773161355275,-405.50927931,0.0004521,120,"2026-03-10T16:49:15.275",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127244,1773161355303,-405.50927931,0.0004521,120,"2026-03-10T16:49:15.303",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127245,1773161355332,-405.50927931,0.0004521,120,"2026-03-10T16:49:15.332",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127246,1773161355360,-405.50927931,0.0004521,120,"2026-03-10T16:49:15.360",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127247,1773161355389,-405.50927931,0.0004521,120,"2026-03-10T16:49:15.389",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127248,1773161355417,-405.50927931,0.0004521,120,"2026-03-10T16:49:15.417",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127249,1773161355445,-405.50927931,0.0004521,120,"2026-03-10T16:49:15.445",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127250,1773161355474,-405.5,0.0004521,120,"2026-03-10T16:49:15.474",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127251,1773161355502,-162.20927871,0.0004521,120,"2026-03-10T16:49:15.502",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127252,1773161355530,-162.20927871,0.0004521,120,"2026-03-10T16:49:15.530",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127253,1773161355557,-162.20927871,0.0004521,120,"2026-03-10T16:49:15.557",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127254,1773161355585,-162.20927871,0.0004521,120,"2026-03-10T16:49:15.585",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127255,1773161355612,-162.20927871,0.0004521,120,"2026-03-10T16:49:15.612",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127256,1773161355640,-162.2,0.0004521,120,"2026-03-10T16:49:15.640",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127257,1773161355667,-151.3953268,0.0004521,120,"2026-03-10T16:49:15.667",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127258,1773161355694,-151.3953268,0.0004521,120,"2026-03-10T16:49:15.694",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127259,1773161355720,-151.3953268,0.0004521,120,"2026-03-10T16:49:15.720",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127260,1773161355747,-151.3953268,0.0004521,120,"2026-03-10T16:49:15.747",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127261,1773161355776,-151.3953268,0.0004521,120,"2026-03-10T16:49:15.776",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127262,1773161355802,-151.3953268,0.0004521,120,"2026-03-10T16:49:15.802",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127263,1773161356146,-151.3953268,0.0004521,120,"2026-03-10T16:49:16.146",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127264,1773161356173,-151.3953268,0.0004521,120,"2026-03-10T16:49:16.173",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127265,1773161356198,-151.3953268,0.0004521,120,"2026-03-10T16:49:16.198",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127266,1773161356224,-151.3953268,0.0004521,120,"2026-03-10T16:49:16.224",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127267,1773161356250,-151.3953268,0.0004521,120,"2026-03-10T16:49:16.250",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127268,1773161356275,-151.3953268,0.0004521,120,"2026-03-10T16:49:16.275",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127269,1773161356301,-151.3953268,0.0004521,120,"2026-03-10T16:49:16.301",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127270,1773161356327,-151.3953268,0.0004521,120,"2026-03-10T16:49:16.327",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127271,1773161356352,-151.39,0.0004521,120,"2026-03-10T16:49:16.352",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127272,1773161356379,-178.87917134,0.0004521,120,"2026-03-10T16:49:16.379",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127273,1773161356405,-178.87,0.0004521,120,"2026-03-10T16:49:16.405",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127274,1773161356435,-151.46,0.00045235,120,"2026-03-10T16:49:16.435",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127275,1773161356463,-152.72,0.00045235,120,"2026-03-10T16:49:16.463",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127276,1773161356490,-152.72,0.00045235,120,"2026-03-10T16:49:16.490",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127277,1773161356520,-155.01,0.00045251,120,"2026-03-10T16:49:16.520",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127278,1773161356547,-154.52,0.00045251,120,"2026-03-10T16:49:16.547",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127279,1773161356574,-2224.5625,0.000453,120,"2026-03-10T16:49:16.574",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127280,1773161356601,-1616.1128,0.000453,120,"2026-03-10T16:49:16.601",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127281,1773161356627,-151.46,0.00045335,120,"2026-03-10T16:49:16.627",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127282,1773161356655,-152.72,0.00045335,120,"2026-03-10T16:49:16.655",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127283,1773161356684,-150.0,0.0004534,120,"2026-03-10T16:49:16.684",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127284,1773161356712,-155.01,0.00045351,120,"2026-03-10T16:49:16.712",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127285,1773161356740,-154.52,0.00045351,120,"2026-03-10T16:49:16.740",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127286,1773161356766,-150.0,0.0004538,120,"2026-03-10T16:49:16.766",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127287,1773161356793,-335.97841015,0.0004539,107,"2026-03-10T16:49:16.793",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127288,1773161356819,-150.0,0.00045412,120,"2026-03-10T16:49:16.819",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127289,1773161356844,-2687.2421915,0.00045421,120,"2026-03-10T16:49:16.844",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127290,1773161356872,-150.0,0.00045433,120,"2026-03-10T16:49:16.872",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127291,1773161356900,-151.46,0.00045435,120,"2026-03-10T16:49:16.900",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127292,1773161356927,-152.72,0.00045435,120,"2026-03-10T16:49:16.927",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127293,1773161356953,-150.0,0.00045448,120,"2026-03-10T16:49:16.953",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127294,1773161356979,-155.01,0.00045451,120,"2026-03-10T16:49:16.979",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127295,1773161357006,-154.52,0.00045451,120,"2026-03-10T16:49:17.006",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127296,1773161357032,-500.0,0.00045479,120,"2026-03-10T16:49:17.032",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127297,1773161357060,-3773.31,0.00045479,120,"2026-03-10T16:49:17.060",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127298,1773161357086,-217.80954864,0.00045487,120,"2026-03-10T16:49:17.086",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127299,1773161357114,-150.0,0.00045496,120,"2026-03-10T16:49:17.114",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127300,1773161357146,-400.0,0.000455,120,"2026-03-10T16:49:17.146",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127301,1773161357173,-382.0,0.000455,120,"2026-03-10T16:49:17.173",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127302,1773161357199,-500.0,0.000455,120,"2026-03-10T16:49:17.199",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127303,1773161357228,-150.0,0.00045531,120,"2026-03-10T16:49:17.228",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127304,1773161357256,-152.72,0.00045535,120,"2026-03-10T16:49:17.256",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127305,1773161357282,-2174.29162821,0.0004555,120,"2026-03-10T16:49:17.282",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127306,1773161357309,-155.01,0.00045551,120,"2026-03-10T16:49:17.309",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127307,1773161357337,-154.52,0.00045551,120,"2026-03-10T16:49:17.337",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127308,1773161357362,-3193.91,0.00045556,120,"2026-03-10T16:49:17.362",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127309,1773161357389,-810.89729393,0.00045556,120,"2026-03-10T16:49:17.389",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127310,1773161357417,-150.0,0.00045561,120,"2026-03-10T16:49:17.417",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127311,1773161357444,-154.0,0.000456,120,"2026-03-10T16:49:17.444",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127312,1773161357471,-150.0,0.00045616,120,"2026-03-10T16:49:17.471",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127313,1773161357499,-152.72,0.00045635,120,"2026-03-10T16:49:17.499",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127314,1773161357525,-155.01,0.00045651,120,"2026-03-10T16:49:17.525",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127315,1773161357553,-154.52,0.00045651,120,"2026-03-10T16:49:17.553",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127316,1773161357579,-720.7482892,0.00045678,120,"2026-03-10T16:49:17.579",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127317,1773161357604,-2730.17522618,0.000457,120,"2026-03-10T16:49:17.604",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127318,1773161357629,-152.0,0.000457,120,"2026-03-10T16:49:17.629",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127319,1773161357656,-152.72,0.00045735,120,"2026-03-10T16:49:17.656",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127320,1773161357683,-155.01,0.00045751,120,"2026-03-10T16:49:17.683",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127321,1773161357710,-154.52,0.00045751,120,"2026-03-10T16:49:17.710",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127322,1773161357737,-3773.31,0.00045753,120,"2026-03-10T16:49:17.737",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127323,1773161357764,-9477.68079272,0.000458,120,"2026-03-10T16:49:17.764",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127324,1773161357791,-152.72,0.00045835,120,"2026-03-10T16:49:17.791",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127325,1773161357821,-1241.0,0.0004584,120,"2026-03-10T16:49:17.821",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127326,1773161357849,-155.01,0.00045851,120,"2026-03-10T16:49:17.849",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127327,1773161357879,-154.52,0.00045851,120,"2026-03-10T16:49:17.879",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127328,1773161357906,-600.0,0.00045854,60,"2026-03-10T16:49:17.906",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127329,1773161357932,-500.0,0.00045854,60,"2026-03-10T16:49:17.932",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127330,1773161357958,-500.0,0.00045854,60,"2026-03-10T16:49:17.958",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127331,1773161357985,-5000.0,0.0004586,30,"2026-03-10T16:49:17.985",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127332,1773161358010,-5000.0,0.0004586,30,"2026-03-10T16:49:18.010",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127333,1773161358035,-5000.0,0.0004586,30,"2026-03-10T16:49:18.035",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127334,1773161358062,-500.0,0.0004589,120,"2026-03-10T16:49:18.062",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127335,1773161358089,-330.81060718,0.0004589,120,"2026-03-10T16:49:18.089",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127336,1773161358117,-152.72,0.00045935,120,"2026-03-10T16:49:18.117",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127337,1773161358147,-154.52,0.00045951,120,"2026-03-10T16:49:18.147",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127338,1773161358176,-1269.08869384,0.00045999,120,"2026-03-10T16:49:18.176",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127339,1773161358202,-1000.0,0.00045999,120,"2026-03-10T16:49:18.202",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127340,1773161358228,-2000.0,0.00046,60,"2026-03-10T16:49:18.228",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127341,1773161358256,-2000.0,0.00046,90,"2026-03-10T16:49:18.256",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127342,1773161358281,-2223.62775178,0.00046,120,"2026-03-10T16:49:18.281",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127343,1773161358305,-1000.0,0.00046,30,"2026-03-10T16:49:18.305",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127344,1773161358331,-206.39526042,0.00046,30,"2026-03-10T16:49:18.331",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127345,1773161358357,-517.93966421,0.00046,120,"2026-03-10T16:49:18.357",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127346,1773161358383,-1785.51154883,0.00046,30,"2026-03-10T16:49:18.383",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127347,1773161358410,-358.96703811,0.00046,120,"2026-03-10T16:49:18.410",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127348,1773161358435,-3337.4985476,0.00046,30,"2026-03-10T16:49:18.435",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127349,1773161358463,-2262.39494231,0.00046,120,"2026-03-10T16:49:18.463",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127350,1773161358490,-500.0,0.00046,120,"2026-03-10T16:49:18.490",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127351,1773161358516,-1000.0,0.00046,60,"2026-03-10T16:49:18.516",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127352,1773161358543,-782.66223866,0.00046,120,"2026-03-10T16:49:18.543",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127353,1773161358569,-15689.66215,0.00046,120,"2026-03-10T16:49:18.569",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127354,1773161358594,-1794.1183949,0.00046,60,"2026-03-10T16:49:18.594",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127355,1773161358621,-152466.68448153,0.00046,90,"2026-03-10T16:49:18.621",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127356,1773161358648,-5083.0,0.00046,120,"2026-03-10T16:49:18.648",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127357,1773161358673,-1910.0,0.00046,120,"2026-03-10T16:49:18.673",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127358,1773161358702,-2681.24635396,0.00046,120,"2026-03-10T16:49:18.702",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127359,1773161358727,-2000.0,0.00046,120,"2026-03-10T16:49:18.727",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127360,1773161358752,-2820.47655806,0.00046,120,"2026-03-10T16:49:18.752",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127361,1773161358777,-685.50297812,0.00046,120,"2026-03-10T16:49:18.777",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127362,1773161358803,-184.0,0.00046,30,"2026-03-10T16:49:18.803",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127363,1773161358828,-368.0,0.00046,30,"2026-03-10T16:49:18.828",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127364,1773161358854,-1104.0,0.00046,30,"2026-03-10T16:49:18.854",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127365,1773161358879,-1656316.77143712,0.00046,30,"2026-03-10T16:49:18.879",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127366,1773161358904,-382.0,0.00046,120,"2026-03-10T16:49:18.904",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127367,1773161359159,-500.0,0.00046,120,"2026-03-10T16:49:19.159",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127368,1773161359191,-500.0,0.00046,120,"2026-03-10T16:49:19.191",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127369,1773161359221,-150.0,0.00046003,120,"2026-03-10T16:49:19.221",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127370,1773161359248,-3773.31,0.00046027,120,"2026-03-10T16:49:19.248",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127371,1773161359277,-152.72,0.00046035,120,"2026-03-10T16:49:19.277",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127372,1773161359306,-154.52,0.00046051,120,"2026-03-10T16:49:19.306",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127373,1773161359333,-1252.07,0.00046057,30,"2026-03-10T16:49:19.333",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127374,1773161359359,-392.70254548,0.000461,120,"2026-03-10T16:49:19.359",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127375,1773161359386,-810.89729393,0.00046111,120,"2026-03-10T16:49:19.386",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127376,1773161359414,-152.72,0.00046135,120,"2026-03-10T16:49:19.414",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127377,1773161359443,-154.52,0.00046151,120,"2026-03-10T16:49:19.443",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127378,1773161359470,-150.0,0.00046232,120,"2026-03-10T16:49:19.470",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127379,1773161359498,-152.72,0.00046235,120,"2026-03-10T16:49:19.498",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127380,1773161359527,-154.52,0.00046251,120,"2026-03-10T16:49:19.527",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127381,1773161359553,-161.6222,0.000463,60,"2026-03-10T16:49:19.553",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127382,1773161359581,-500.0,0.00046301,120,"2026-03-10T16:49:19.581",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127383,1773161359608,-3773.31,0.00046301,120,"2026-03-10T16:49:19.608",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127384,1773161359637,-152.72,0.00046335,120,"2026-03-10T16:49:19.637",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127385,1773161359666,-311873.0,0.0004635,60,"2026-03-10T16:49:19.666",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127386,1773161359694,-150.0,0.00046351,120,"2026-03-10T16:49:19.694",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127387,1773161359723,-154.52,0.00046351,120,"2026-03-10T16:49:19.723",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127388,1773161359751,-150.0,0.00046383,120,"2026-03-10T16:49:19.751",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127389,1773161359777,-1200.6,0.00046388,30,"2026-03-10T16:49:19.777",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127390,1773161359803,-1280.64,0.00046388,30,"2026-03-10T16:49:19.803",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127391,1773161359829,-927.71,0.00046388,30,"2026-03-10T16:49:19.829",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127392,1773161359855,-1347.92,0.00046388,30,"2026-03-10T16:49:19.855",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127393,1773161359881,-1163.77,0.00046388,30,"2026-03-10T16:49:19.881",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127394,1773161359907,-1261.5,0.00046388,30,"2026-03-10T16:49:19.907",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127395,1773161359933,-681.21,0.00046388,30,"2026-03-10T16:49:19.933",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127396,1773161359958,-591.0,0.00046388,30,"2026-03-10T16:49:19.958",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127397,1773161359984,-472.63615321,0.000464,30,"2026-03-10T16:49:19.984",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127398,1773161360011,-600.0,0.00046402,60,"2026-03-10T16:49:20.011",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127399,1773161360039,-500.0,0.00046402,60,"2026-03-10T16:49:20.039",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127400,1773161360066,-1000.0,0.00046406,120,"2026-03-10T16:49:20.066",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127401,1773161360094,-150.0,0.0004642,120,"2026-03-10T16:49:20.094",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127402,1773161360123,-150.0,0.00046429,120,"2026-03-10T16:49:20.123",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127403,1773161360160,-152.72,0.00046435,120,"2026-03-10T16:49:20.160",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127404,1773161360190,-154.52,0.00046451,120,"2026-03-10T16:49:20.190",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127405,1773161360218,-1252.07,0.00046487,30,"2026-03-10T16:49:20.218",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127406,1773161360245,-150.0,0.00046495,120,"2026-03-10T16:49:20.245",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127407,1773161360271,-2000.0,0.000465,120,"2026-03-10T16:49:20.271",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127408,1773161360297,-160.0,0.000465,120,"2026-03-10T16:49:20.297",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127409,1773161360322,-382.0,0.000465,120,"2026-03-10T16:49:20.322",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127410,1773161360348,-500.0,0.000465,120,"2026-03-10T16:49:20.348",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127411,1773161360379,-152.72,0.00046535,120,"2026-03-10T16:49:20.379",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127412,1773161360407,-154.52,0.00046551,120,"2026-03-10T16:49:20.407",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127413,1773161360435,-150.0,0.00046552,120,"2026-03-10T16:49:20.435",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127414,1773161360461,-1394.0,0.00046575,120,"2026-03-10T16:49:20.461",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127415,1773161360489,-3773.31,0.00046575,120,"2026-03-10T16:49:20.489",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127416,1773161360516,-50000.0,0.00046575,80,"2026-03-10T16:49:20.516",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127417,1773161361302,5000.0,0.00043575,30,"2026-03-10T16:49:21.302",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127418,1773161361337,5000.0,0.00043575,30,"2026-03-10T16:49:21.337",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127419,1773161361367,5000.0,0.00043575,30,"2026-03-10T16:49:21.367",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127420,1773161361405,5000.0,0.00043575,30,"2026-03-10T16:49:21.405",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127421,1773161361439,5000.0,0.00043575,30,"2026-03-10T16:49:21.439",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127422,1773161361468,2718.47422322,0.00043575,30,"2026-03-10T16:49:21.468",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127423,1773161361825,400.0,0.00046575,60,"2026-03-10T16:49:21.825",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127424,1773161361899,1687.91,0.00045,30,"2026-03-10T16:49:21.899",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127425,1773161361931,961.83,0.00045,30,"2026-03-10T16:49:21.931",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127436,1773161431283,-154.802851,0.00015876,7,"2026-03-10T16:50:31.283",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127437,1773161431295,-334.77,0.00016135,2,"2026-03-10T16:50:31.295",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127438,1773161431307,-370.31286746,0.00016431,2,"2026-03-10T16:50:31.307",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127439,1773161431321,-491.0360497,0.00016431,2,"2026-03-10T16:50:31.321",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127440,1773161431336,-338.65108284,0.00016431,2,"2026-03-10T16:50:31.336",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127441,1773161431347,-3.832068,0.00016432,2,"2026-03-10T16:50:31.347",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127442,1773161431362,-36695.92563548,0.00016432,2,"2026-03-10T16:50:31.362",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127443,1773161431377,-2439.49229652,0.00016432,2,"2026-03-10T16:50:31.377",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127444,1773161431388,-195.0,0.00016444,2,"2026-03-10T16:50:31.388",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127445,1773161431402,-195.0,0.00016444,2,"2026-03-10T16:50:31.402",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127446,1773161431413,-195.0,0.00016444,2,"2026-03-10T16:50:31.413",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127447,1773161431425,-195.0,0.00016444,2,"2026-03-10T16:50:31.425",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127448,1773161431437,-2500.0,0.00016512,2,"2026-03-10T16:50:31.437",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127449,1773161431448,-1259.73805334,0.00016611,5,"2026-03-10T16:50:31.448",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127450,1773161431460,-452.53551433,0.00016611,5,"2026-03-10T16:50:31.460",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127451,1773161431479,-807.20253901,0.00016611,5,"2026-03-10T16:50:31.479",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127452,1773161431491,-500.0,0.00016611,2,"2026-03-10T16:50:31.491",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127454,1773161431502,-504.66308381,0.00016611,2,"2026-03-10T16:50:31.502",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127456,1773161431516,-500.0,0.00016611,2,"2026-03-10T16:50:31.516",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127457,1773161431527,-56045.77129592,0.00016612,2,"2026-03-10T16:50:31.527",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127458,1773161431541,-37364.92331177,0.00016612,2,"2026-03-10T16:50:31.541",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127460,1773161431555,-213899.9285308,0.00016612,2,"2026-03-10T16:50:31.555",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127461,1773161431568,-590.7,0.00016612,2,"2026-03-10T16:50:31.568",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127462,1773161431582,-438.8875,0.00016612,2,"2026-03-10T16:50:31.582",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127474,1773161438197,-10938.59121332,0.00016612,2,"2026-03-10T16:50:38.197",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127475,1773161438208,-883.82873984,0.00016612,2,"2026-03-10T16:50:38.208",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127476,1773161438222,-251.76529873,0.00016612,2,"2026-03-10T16:50:38.222",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127477,1773161439569,-1154.23860153,0.00016612,2,"2026-03-10T16:50:39.569",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127478,1773161439779,-143841.23100319,0.00016612,2,"2026-03-10T16:50:39.779",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127479,1773161439788,-930.3724,0.00016612,2,"2026-03-10T16:50:39.788",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127480,1773161439798,-157.7007942,0.00016622,2,"2026-03-10T16:50:39.798",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127481,1773161439807,-985.75997612,0.00016702,2,"2026-03-10T16:50:39.807",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127482,1773161439816,-151.0,0.00016709,2,"2026-03-10T16:50:39.816",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127483,1773161439826,-2002.51929351,0.00016711,2,"2026-03-10T16:50:39.826",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127484,1773161439835,-350.0,0.00016711,2,"2026-03-10T16:50:39.835",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127485,1773161439845,-350.0,0.00016711,2,"2026-03-10T16:50:39.845",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127486,1773161439854,-303.80696665,0.00016711,2,"2026-03-10T16:50:39.854",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127487,1773161439863,-500.0,0.00016711,2,"2026-03-10T16:50:39.863",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127488,1773161439873,-500.0,0.00016711,2,"2026-03-10T16:50:39.873",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127489,1773161439882,-500.0,0.00016711,2,"2026-03-10T16:50:39.882",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127490,1773161439891,-509.45035815,0.00016711,2,"2026-03-10T16:50:39.891",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127491,1773161439901,-500.0,0.00016711,2,"2026-03-10T16:50:39.901",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127492,1773161439909,-500.0,0.00016711,2,"2026-03-10T16:50:39.909",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127493,1773161439918,-500.0,0.00016711,2,"2026-03-10T16:50:39.918",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127494,1773161439926,-690529.1277,0.00016712,2,"2026-03-10T16:50:39.926",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127495,1773161439935,-1000.0,0.00016722,2,"2026-03-10T16:50:39.935",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127496,1773161439944,-32923.6528,0.00016722,2,"2026-03-10T16:50:39.944",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127497,1773161439953,-161.52562053,0.00016773,2,"2026-03-10T16:50:39.953",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127498,1773161439962,-500.0,0.00016773,2,"2026-03-10T16:50:39.962",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127499,1773161439971,-500.0,0.00016773,2,"2026-03-10T16:50:39.971",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127500,1773161439979,-164.1797662,0.00016773,2,"2026-03-10T16:50:39.979",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127501,1773161439988,-500.0,0.00016773,2,"2026-03-10T16:50:39.988",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127502,1773161439997,-500.0,0.00016773,2,"2026-03-10T16:50:39.997",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127503,1773161440006,-500.0,0.00016773,2,"2026-03-10T16:50:40.006",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127504,1773161440015,-500.0,0.00016773,2,"2026-03-10T16:50:40.015",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127505,1773161440024,-164.68602851,0.00016773,2,"2026-03-10T16:50:40.024",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127506,1773161440033,-500.30661953,0.00016773,2,"2026-03-10T16:50:40.033",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127507,1773161440042,-500.0,0.00016773,2,"2026-03-10T16:50:40.042",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127508,1773161440051,-162.48933507,0.00016773,2,"2026-03-10T16:50:40.051",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127509,1773161440059,-500.0,0.00016773,2,"2026-03-10T16:50:40.059",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127510,1773161440068,-500.0,0.00016773,2,"2026-03-10T16:50:40.068",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127511,1773161440078,-500.0,0.00016773,2,"2026-03-10T16:50:40.078",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127512,1773161440087,-234.81595298,0.00016773,2,"2026-03-10T16:50:40.087",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127513,1773161440096,-500.0,0.00016773,2,"2026-03-10T16:50:40.096",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127514,1773161440105,-500.0,0.00016773,2,"2026-03-10T16:50:40.105",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127515,1773161440114,-500.0,0.00016773,2,"2026-03-10T16:50:40.114",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127516,1773161440123,-500.0,0.00016773,2,"2026-03-10T16:50:40.123",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127518,1773161440133,-500.0,0.00016773,2,"2026-03-10T16:50:40.133",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127520,1773161440142,-500.0,0.00016773,2,"2026-03-10T16:50:40.142",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127521,1773161440154,-500.0,0.00016773,2,"2026-03-10T16:50:40.154",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127522,1773161440163,-500.0,0.00016773,2,"2026-03-10T16:50:40.163",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127523,1773161440172,-500.0,0.00016773,2,"2026-03-10T16:50:40.172",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127524,1773161440181,-500.0,0.00016773,2,"2026-03-10T16:50:40.181",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127525,1773161440191,-500.0,0.00016773,2,"2026-03-10T16:50:40.191",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127526,1773161440200,-500.0,0.00016773,2,"2026-03-10T16:50:40.200",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127527,1773161440210,-312.31798352,0.00016773,2,"2026-03-10T16:50:40.210",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127528,1773161440218,-1100.0,0.000168,6,"2026-03-10T16:50:40.218",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127529,1773161440227,-500.0,0.00016821,2,"2026-03-10T16:50:40.227",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127530,1773161440236,-500.0,0.00016821,2,"2026-03-10T16:50:40.236",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127531,1773161440246,-500.0,0.00016821,2,"2026-03-10T16:50:40.246",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127532,1773161440255,-618.53,0.00016821,2,"2026-03-10T16:50:40.255",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127533,1773161440263,-618.53,0.00016821,2,"2026-03-10T16:50:40.263",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127534,1773161440272,-618.53,0.00016821,2,"2026-03-10T16:50:40.272",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127535,1773161440281,-618.53,0.00016821,2,"2026-03-10T16:50:40.281",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127536,1773161440289,-500.0,0.00016821,2,"2026-03-10T16:50:40.289",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127537,1773161440298,-500.0,0.00016821,2,"2026-03-10T16:50:40.298",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127538,1773161440307,-500.0,0.00016821,2,"2026-03-10T16:50:40.307",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127539,1773161440317,-500.0,0.00016821,2,"2026-03-10T16:50:40.317",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127540,1773161440326,-500.0,0.00016821,2,"2026-03-10T16:50:40.326",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127541,1773161440338,-500.0,0.00016821,2,"2026-03-10T16:50:40.338",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127542,1773161440347,-500.0,0.00016821,2,"2026-03-10T16:50:40.347",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127543,1773161440356,-504.92020981,0.00016821,2,"2026-03-10T16:50:40.356",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127544,1773161440365,-500.0,0.00016821,2,"2026-03-10T16:50:40.365",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127545,1773161440375,-551.6181156,0.00016821,2,"2026-03-10T16:50:40.375",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127546,1773161440384,-500.0,0.00016821,2,"2026-03-10T16:50:40.384",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127547,1773161440393,-500.0,0.00016821,2,"2026-03-10T16:50:40.393",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127548,1773161440402,-500.0,0.00016821,2,"2026-03-10T16:50:40.402",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127549,1773161440412,-500.0,0.00016821,2,"2026-03-10T16:50:40.412",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127550,1773161440420,-500.0,0.00016821,2,"2026-03-10T16:50:40.420",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127551,1773161440430,-500.0,0.00016821,2,"2026-03-10T16:50:40.430",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127552,1773161440439,-500.0,0.00016821,2,"2026-03-10T16:50:40.439",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127553,1773161440447,-500.0,0.00016821,2,"2026-03-10T16:50:40.447",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127554,1773161440457,-11589.10539196,0.00016858,2,"2026-03-10T16:50:40.457",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127555,1773161440466,-842.3,0.00016884,2,"2026-03-10T16:50:40.466",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127556,1773161440475,-2300.0,0.000169,6,"2026-03-10T16:50:40.475",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127557,1773161440484,-3351.70654912,0.00016957,2,"2026-03-10T16:50:40.484",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127558,1773161440493,-1005.5,0.00016984,2,"2026-03-10T16:50:40.493",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127559,1773161440502,-510.0,0.00017,2,"2026-03-10T16:50:40.502",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127560,1773161440511,-502.99997,0.00017,2,"2026-03-10T16:50:40.511",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127561,1773161440520,-842.3,0.00017158,2,"2026-03-10T16:50:40.520",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127562,1773161440529,-11589.10539196,0.00017204,2,"2026-03-10T16:50:40.529",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127563,1773161440538,-166.68,0.00017311,2,"2026-03-10T16:50:40.538",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127564,1773161440547,-1000.0,0.00017321,2,"2026-03-10T16:50:40.547",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127565,1773161440555,-1000.0,0.00017321,2,"2026-03-10T16:50:40.555",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127566,1773161440564,-1000.0,0.00017321,2,"2026-03-10T16:50:40.564",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127567,1773161440573,-1000.0,0.00017321,2,"2026-03-10T16:50:40.573",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127568,1773161440582,-1000.0,0.00017321,2,"2026-03-10T16:50:40.582",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127569,1773161440591,-1000.0,0.00017321,2,"2026-03-10T16:50:40.591",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127570,1773161440600,-1000.0,0.00017321,2,"2026-03-10T16:50:40.600",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127571,1773161440609,-1000.0,0.00017321,2,"2026-03-10T16:50:40.609",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127572,1773161440618,-1000.0,0.00017321,2,"2026-03-10T16:50:40.618",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127573,1773161440627,-1000.0,0.00017321,2,"2026-03-10T16:50:40.627",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127574,1773161440636,-1026.17740878,0.00017321,2,"2026-03-10T16:50:40.636",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127575,1773161440644,-1000.0,0.00017321,2,"2026-03-10T16:50:40.644",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127576,1773161440654,-500.0,0.00017321,2,"2026-03-10T16:50:40.654",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127577,1773161440663,-1000.0,0.00017321,2,"2026-03-10T16:50:40.663",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127578,1773161440672,-1000.0,0.00017321,2,"2026-03-10T16:50:40.672",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127579,1773161440681,-1000.0,0.00017321,2,"2026-03-10T16:50:40.681",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127580,1773161440690,-500.0,0.00017321,2,"2026-03-10T16:50:40.690",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127581,1773161440699,-1000.0,0.00017321,2,"2026-03-10T16:50:40.699",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127582,1773161440708,-492.30019781,0.00017321,2,"2026-03-10T16:50:40.708",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127583,1773161440717,-1005.5,0.00017399,2,"2026-03-10T16:50:40.717",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127585,1773161440727,-3351.70654912,0.00017402,2,"2026-03-10T16:50:40.727",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127587,1773161440736,-842.3,0.00017432,2,"2026-03-10T16:50:40.736",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127589,1773161440746,-474.0361617,0.00017549,2,"2026-03-10T16:50:40.746",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127591,1773161440755,-11589.10539196,0.0001755,2,"2026-03-10T16:50:40.755",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127593,1773161440764,-813.0,0.00017588,2,"2026-03-10T16:50:40.764",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127595,1773161440773,-842.3,0.00017706,2,"2026-03-10T16:50:40.773",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127597,1773161440782,-250.0,0.00017709,2,"2026-03-10T16:50:40.782",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127599,1773161440791,-195.0,0.00017749,2,"2026-03-10T16:50:40.791",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127601,1773161440800,-2500.0,0.00017749,2,"2026-03-10T16:50:40.800",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127603,1773161440809,-800.0,0.00017808,2,"2026-03-10T16:50:40.809",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127605,1773161440819,-1005.5,0.00017813,2,"2026-03-10T16:50:40.819",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127607,1773161440827,-3351.70654912,0.00017847,2,"2026-03-10T16:50:40.827",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127609,1773161440837,-618.53,0.00017862,2,"2026-03-10T16:50:40.837",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127611,1773161440846,-500.0,0.00017863,2,"2026-03-10T16:50:40.846",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127613,1773161440856,-500.0,0.00017863,2,"2026-03-10T16:50:40.856",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127615,1773161440865,-1500.0,0.00017868,2,"2026-03-10T16:50:40.865",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127617,1773161440874,-444.76980756,0.00017868,2,"2026-03-10T16:50:40.874",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127619,1773161440883,-795.45927389,0.00017868,2,"2026-03-10T16:50:40.883",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127621,1773161440892,-1500.0,0.00017868,2,"2026-03-10T16:50:40.892",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127623,1773161440902,-1500.0,0.00017868,2,"2026-03-10T16:50:40.902",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127625,1773161440911,-782.12920899,0.00017868,2,"2026-03-10T16:50:40.911",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127626,1773161440921,-1500.0,0.00017868,2,"2026-03-10T16:50:40.921",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127627,1773161440930,-1500.0,0.00017868,2,"2026-03-10T16:50:40.930",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127628,1773161440939,-1500.0,0.00017868,2,"2026-03-10T16:50:40.939",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127629,1773161440948,-1500.0,0.00017868,2,"2026-03-10T16:50:40.948",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127630,1773161440958,-1500.0,0.00017868,2,"2026-03-10T16:50:40.958",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127631,1773161440967,-1283.18830784,0.00017868,2,"2026-03-10T16:50:40.967",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127632,1773161440976,-1500.0,0.00017868,2,"2026-03-10T16:50:40.976",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127633,1773161440987,-1500.0,0.00017868,2,"2026-03-10T16:50:40.987",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127634,1773161440996,-1500.0,0.00017868,2,"2026-03-10T16:50:40.996",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127635,1773161441005,-380.3,0.0001788,2,"2026-03-10T16:50:41.005",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127636,1773161441015,-500.0,0.00017889,2,"2026-03-10T16:50:41.015",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127637,1773161441024,-150.81923528,0.00017889,2,"2026-03-10T16:50:41.024",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127638,1773161441033,-500.0,0.00017889,2,"2026-03-10T16:50:41.033",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127639,1773161441042,-500.0,0.00017889,2,"2026-03-10T16:50:41.042",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127640,1773161441052,-11589.10539196,0.00017896,2,"2026-03-10T16:50:41.052",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127641,1773161441061,-1547.26355421,0.000179,2,"2026-03-10T16:50:41.061",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127642,1773161441071,-164.4040302,0.000179,2,"2026-03-10T16:50:41.071",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127643,1773161441079,-500.0,0.000179,2,"2026-03-10T16:50:41.079",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127644,1773161441089,-500.19685753,0.000179,2,"2026-03-10T16:50:41.089",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127645,1773161441098,-338.5975808,0.000179,2,"2026-03-10T16:50:41.098",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127646,1773161441107,-500.0,0.000179,2,"2026-03-10T16:50:41.107",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127647,1773161441116,-500.0,0.000179,2,"2026-03-10T16:50:41.116",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127648,1773161441126,-500.0,0.000179,2,"2026-03-10T16:50:41.126",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127649,1773161441136,-161.50637135,0.000179,2,"2026-03-10T16:50:41.136",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127650,1773161441145,-500.0,0.000179,2,"2026-03-10T16:50:41.145",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127651,1773161441158,-500.0,0.000179,2,"2026-03-10T16:50:41.158",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127652,1773161441167,-500.0,0.000179,2,"2026-03-10T16:50:41.167",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127653,1773161441176,-309.41665429,0.000179,2,"2026-03-10T16:50:41.176",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127654,1773161441187,-500.0,0.000179,2,"2026-03-10T16:50:41.187",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127655,1773161441197,-500.0,0.000179,2,"2026-03-10T16:50:41.197",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127656,1773161441206,-621.69234867,0.000179,2,"2026-03-10T16:50:41.206",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127657,1773161441215,-336.48617471,0.000179,2,"2026-03-10T16:50:41.215",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127658,1773161441226,-500.0,0.000179,2,"2026-03-10T16:50:41.226",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127659,1773161441236,-500.0,0.000179,2,"2026-03-10T16:50:41.236",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127660,1773161441246,-500.0,0.000179,2,"2026-03-10T16:50:41.246",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127661,1773161441255,-500.0,0.000179,2,"2026-03-10T16:50:41.255",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127662,1773161441265,-500.0,0.000179,2,"2026-03-10T16:50:41.265",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127663,1773161441274,-525.62729725,0.000179,2,"2026-03-10T16:50:41.274",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127664,1773161441283,-500.0,0.000179,2,"2026-03-10T16:50:41.283",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127665,1773161441292,-500.0,0.000179,2,"2026-03-10T16:50:41.292",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127666,1773161441301,-500.0,0.000179,2,"2026-03-10T16:50:41.301",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127667,1773161441312,-500.24925891,0.000179,2,"2026-03-10T16:50:41.312",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127668,1773161441321,-438.17886325,0.000179,2,"2026-03-10T16:50:41.321",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127669,1773161441331,-500.0,0.000179,2,"2026-03-10T16:50:41.331",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127670,1773161441341,-3400.0,0.000179,6,"2026-03-10T16:50:41.341",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127671,1773161441350,-500.0,0.000179,2,"2026-03-10T16:50:41.350",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127672,1773161441360,-400.0486083,0.00017928,2,"2026-03-10T16:50:41.360",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127673,1773161441370,-500.0,0.00017944,2,"2026-03-10T16:50:41.370",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127674,1773161441379,-500.0,0.00017944,2,"2026-03-10T16:50:41.379",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127675,1773161441388,-500.0,0.00017944,2,"2026-03-10T16:50:41.388",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127676,1773161441397,-842.3,0.0001798,2,"2026-03-10T16:50:41.397",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127677,1773161441407,-302.52670452,0.00017999,2,"2026-03-10T16:50:41.407",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127678,1773161441417,-500.0,0.00017999,2,"2026-03-10T16:50:41.417",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127679,1773161441426,-500.0,0.00017999,2,"2026-03-10T16:50:41.426",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127680,1773161441435,-160.0,0.00018017,2,"2026-03-10T16:50:41.435",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127681,1773161441785,-1680.0,0.00018046,2,"2026-03-10T16:50:41.785",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127682,1773161441796,-500.0,0.0001813,2,"2026-03-10T16:50:41.796",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127683,1773161441805,-241.29,0.0001813,2,"2026-03-10T16:50:41.805",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127684,1773161441814,-500.0,0.0001813,2,"2026-03-10T16:50:41.814",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127685,1773161441823,-1005.5,0.00018227,2,"2026-03-10T16:50:41.823",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127686,1773161441832,-11589.10539196,0.00018242,2,"2026-03-10T16:50:41.832",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127687,1773161441842,-842.3,0.00018254,2,"2026-03-10T16:50:41.842",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127688,1773161441851,-606.48,0.00018285,2,"2026-03-10T16:50:41.851",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127689,1773161441860,-3351.70654912,0.00018291,2,"2026-03-10T16:50:41.860",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127690,1773161441869,-618.53,0.00018298,2,"2026-03-10T16:50:41.869",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127691,1773161441878,-2000.0,0.00018416,2,"2026-03-10T16:50:41.878",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127692,1773161441887,-714.47247863,0.00018416,2,"2026-03-10T16:50:41.887",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127693,1773161441896,-343.56997099,0.00018416,2,"2026-03-10T16:50:41.896",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127694,1773161441907,-951.46485762,0.00018416,2,"2026-03-10T16:50:41.907",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127695,1773161441916,-2000.0,0.00018416,2,"2026-03-10T16:50:41.916",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127696,1773161441931,-1673.09211667,0.00018416,2,"2026-03-10T16:50:41.931",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127697,1773161441940,-2000.0,0.00018416,2,"2026-03-10T16:50:41.940",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127698,1773161441950,-959.11608175,0.00018416,2,"2026-03-10T16:50:41.950",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127699,1773161441959,-2000.0,0.00018416,2,"2026-03-10T16:50:41.959",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127700,1773161441968,-2000.0,0.00018416,2,"2026-03-10T16:50:41.968",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127701,1773161441977,-2000.0,0.00018416,2,"2026-03-10T16:50:41.977",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127702,1773161441986,-1000.0,0.00018448,2,"2026-03-10T16:50:41.986",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127703,1773161441995,-1000.0,0.00018448,2,"2026-03-10T16:50:41.995",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127704,1773161442004,-401.25902058,0.00018448,2,"2026-03-10T16:50:42.004",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127705,1773161442013,-302.15345577,0.00018448,2,"2026-03-10T16:50:42.013",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127706,1773161442022,-1000.0,0.00018448,2,"2026-03-10T16:50:42.022",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127707,1773161442031,-1000.0,0.00018448,2,"2026-03-10T16:50:42.031",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127708,1773161442040,-1000.0,0.00018448,2,"2026-03-10T16:50:42.040",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127709,1773161442049,-1000.0,0.00018448,2,"2026-03-10T16:50:42.049",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127710,1773161442059,-500.96095128,0.00018448,2,"2026-03-10T16:50:42.059",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127711,1773161442068,-1000.0,0.00018448,2,"2026-03-10T16:50:42.068",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127712,1773161442077,-1000.0,0.00018448,2,"2026-03-10T16:50:42.077",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127713,1773161442087,-1000.0,0.00018448,2,"2026-03-10T16:50:42.087",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127714,1773161442096,-723.08526517,0.00018448,2,"2026-03-10T16:50:42.096",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127715,1773161442105,-1000.0,0.00018448,2,"2026-03-10T16:50:42.105",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127716,1773161442115,-1000.0,0.00018448,2,"2026-03-10T16:50:42.115",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127717,1773161442124,-1000.0,0.00018448,2,"2026-03-10T16:50:42.124",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127718,1773161442133,-1000.0,0.00018448,2,"2026-03-10T16:50:42.133",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127719,1773161442142,-596.36617318,0.00018448,2,"2026-03-10T16:50:42.142",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127720,1773161442155,-1000.0,0.00018448,2,"2026-03-10T16:50:42.155",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127721,1773161442164,-1000.0,0.00018473,2,"2026-03-10T16:50:42.164",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127722,1773161442174,-842.3,0.00018528,2,"2026-03-10T16:50:42.174",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127723,1773161442183,-151.0,0.00018533,2,"2026-03-10T16:50:42.183",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127724,1773161442193,-3087.04,0.00018533,2,"2026-03-10T16:50:42.193",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127725,1773161442203,-150.99,0.00018533,2,"2026-03-10T16:50:42.203",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127726,1773161442212,-4630.06,0.00018533,2,"2026-03-10T16:50:42.212",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127727,1773161442223,-510.0,0.00018575,3,"2026-03-10T16:50:42.223",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127728,1773161442232,-618.53,0.00018587,2,"2026-03-10T16:50:42.232",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127729,1773161442241,-618.53,0.00018587,2,"2026-03-10T16:50:42.241",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127731,1773161442250,-500.0,0.00018587,2,"2026-03-10T16:50:42.250",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127732,1773161442259,-500.0,0.00018587,2,"2026-03-10T16:50:42.259",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127733,1773161442268,-174.468037,0.00018588,2,"2026-03-10T16:50:42.268",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127734,1773161442278,-151.0,0.00018588,2,"2026-03-10T16:50:42.278",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127735,1773161442287,-174.468037,0.00018588,2,"2026-03-10T16:50:42.287",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127736,1773161442296,-151.0,0.00018588,2,"2026-03-10T16:50:42.296",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127737,1773161442305,-174.468037,0.00018588,2,"2026-03-10T16:50:42.305",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127738,1773161442315,-174.468037,0.00018588,2,"2026-03-10T16:50:42.315",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127739,1773161442323,-151.0,0.00018588,2,"2026-03-10T16:50:42.323",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127740,1773161442332,-730.551532,0.00018588,2,"2026-03-10T16:50:42.332",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127741,1773161442342,-730.551532,0.00018588,2,"2026-03-10T16:50:42.342",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127742,1773161442351,-490.022646,0.00018588,2,"2026-03-10T16:50:42.351",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127743,1773161442360,-730.551532,0.00018588,2,"2026-03-10T16:50:42.360",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127744,1773161442369,-490.022646,0.00018588,2,"2026-03-10T16:50:42.369",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127746,1773161442379,-730.551532,0.00018588,2,"2026-03-10T16:50:42.379",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127748,1773161442388,-490.022646,0.00018588,2,"2026-03-10T16:50:42.388",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127751,1773161442398,-490.022646,0.00018588,2,"2026-03-10T16:50:42.398",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127754,1773161442407,-11589.10539196,0.00018588,2,"2026-03-10T16:50:42.407",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127757,1773161442416,-3351.70654912,0.00018736,2,"2026-03-10T16:50:42.416",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127759,1773161442425,-400.0486083,0.00018777,2,"2026-03-10T16:50:42.425",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127760,1773161442435,-842.3,0.00018802,2,"2026-03-10T16:50:42.435",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127761,1773161442445,-350.0,0.00018898,3,"2026-03-10T16:50:42.445",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127762,1773161442454,-350.0,0.00018933,2,"2026-03-10T16:50:42.454",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127763,1773161442464,-10667.89872023,0.00018934,2,"2026-03-10T16:50:42.464",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127764,1773161442474,-11589.10539196,0.00018934,2,"2026-03-10T16:50:42.474",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127765,1773161442484,-151.0,0.00018934,2,"2026-03-10T16:50:42.484",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127766,1773161442493,-151.0,0.00018934,2,"2026-03-10T16:50:42.493",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127767,1773161442503,-1676.22890133,0.00018964,2,"2026-03-10T16:50:42.503",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127768,1773161442514,-2500.0,0.00018964,2,"2026-03-10T16:50:42.514",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127769,1773161442523,-1639.92342412,0.00018964,2,"2026-03-10T16:50:42.523",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127770,1773161442533,-2500.0,0.00018964,2,"2026-03-10T16:50:42.533",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127771,1773161442543,-415.57056961,0.00018964,2,"2026-03-10T16:50:42.543",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127772,1773161442554,-2500.0,0.00018964,2,"2026-03-10T16:50:42.554",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127773,1773161442563,-1500.0,0.00018996,2,"2026-03-10T16:50:42.563",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127774,1773161442572,-1500.0,0.00018996,2,"2026-03-10T16:50:42.572",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127775,1773161442582,-1500.0,0.00018996,2,"2026-03-10T16:50:42.582",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127776,1773161442591,-910.76408414,0.00018996,2,"2026-03-10T16:50:42.591",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127777,1773161442600,-1003.33475526,0.00018996,2,"2026-03-10T16:50:42.600",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127778,1773161442609,-1500.0,0.00018996,2,"2026-03-10T16:50:42.609",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127779,1773161442618,-1500.0,0.00018996,2,"2026-03-10T16:50:42.618",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127780,1773161442627,-1500.0,0.00018996,2,"2026-03-10T16:50:42.627",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127781,1773161442637,-1545.31641049,0.00018996,2,"2026-03-10T16:50:42.637",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127782,1773161442647,-1500.0,0.00018996,2,"2026-03-10T16:50:42.647",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127783,1773161442656,-1500.0,0.00018996,2,"2026-03-10T16:50:42.656",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127784,1773161442665,-1500.0,0.00018996,2,"2026-03-10T16:50:42.665",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127785,1773161442676,-1500.0,0.00018996,2,"2026-03-10T16:50:42.676",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127786,1773161442687,-1500.0,0.00018996,2,"2026-03-10T16:50:42.687",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127787,1773161442697,-151.340658,0.00018996,2,"2026-03-10T16:50:42.697",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127788,1773161442708,-17084.12482044,0.00019,2,"2026-03-10T16:50:42.708",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127789,1773161442719,-202.15363139,0.00019,2,"2026-03-10T16:50:42.719",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127790,1773161442729,-1134.10211,0.00019,2,"2026-03-10T16:50:42.729",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127792,1773161442739,-1134.10211,0.00019,2,"2026-03-10T16:50:42.739",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127793,1773161442750,-1134.10211,0.00019,2,"2026-03-10T16:50:42.750",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127794,1773161442760,-1134.10211,0.00019,2,"2026-03-10T16:50:42.760",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127795,1773161442769,-151.0,0.00019,2,"2026-03-10T16:50:42.769",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127796,1773161442779,-688.97898661,0.00019,2,"2026-03-10T16:50:42.779",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127797,1773161442790,-151.0,0.00019,2,"2026-03-10T16:50:42.790",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127798,1773161442801,-151.0,0.00019,2,"2026-03-10T16:50:42.801",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127799,1773161442813,-151.0,0.00019,2,"2026-03-10T16:50:42.813",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127800,1773161442824,-153.123442,0.00019,2,"2026-03-10T16:50:42.824",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127801,1773161442834,-5000.0,0.00019,2,"2026-03-10T16:50:42.834",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127803,1773161442844,-5000.0,0.00019,2,"2026-03-10T16:50:42.844",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127805,1773161442853,-5000.0,0.00019,2,"2026-03-10T16:50:42.853",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127806,1773161442862,-5000.0,0.00019,2,"2026-03-10T16:50:42.862",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127807,1773161442871,-5000.0,0.00019,2,"2026-03-10T16:50:42.871",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127808,1773161442880,-5000.0,0.00019,2,"2026-03-10T16:50:42.880",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127809,1773161442889,-5000.0,0.00019,2,"2026-03-10T16:50:42.889",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127811,1773161442899,-3534.676574,0.00019,2,"2026-03-10T16:50:42.899",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127812,1773161442908,-1000.0,0.00019,2,"2026-03-10T16:50:42.908",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127813,1773161442917,-619.0,0.00019027,2,"2026-03-10T16:50:42.917",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127814,1773161442928,-1342.0,0.00019027,2,"2026-03-10T16:50:42.928",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127815,1773161442937,-1042.0,0.00019027,2,"2026-03-10T16:50:42.937",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127816,1773161442947,-1279.0,0.00019027,2,"2026-03-10T16:50:42.947",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127817,1773161442956,-414.0,0.00019027,2,"2026-03-10T16:50:42.956",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127818,1773161442968,-151.0,0.00019027,2,"2026-03-10T16:50:42.968",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127819,1773161442978,-151.0,0.00019027,2,"2026-03-10T16:50:42.978",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127820,1773161442987,-500.0,0.0001905,2,"2026-03-10T16:50:42.987",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127821,1773161442996,-2366.0,0.00019061,2,"2026-03-10T16:50:42.996",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127823,1773161443005,-2794.0,0.00019061,2,"2026-03-10T16:50:43.005",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127825,1773161443015,-842.3,0.00019076,2,"2026-03-10T16:50:43.015",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127827,1773161443025,-356.9545172,0.00019078,2,"2026-03-10T16:50:43.025",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127828,1773161443035,-39407.69,0.00019106,2,"2026-03-10T16:50:43.035",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127829,1773161443046,-1043.67,0.00019178,2,"2026-03-10T16:50:43.046",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127830,1773161443057,-2195.68,0.00019178,2,"2026-03-10T16:50:43.057",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127831,1773161443067,-3000.0,0.00019178,2,"2026-03-10T16:50:43.067",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127832,1773161443079,-3000.0,0.00019178,2,"2026-03-10T16:50:43.079",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127833,1773161443088,-3000.0,0.00019178,2,"2026-03-10T16:50:43.088",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127834,1773161443098,-3000.0,0.00019178,2,"2026-03-10T16:50:43.098",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127835,1773161443108,-3000.0,0.00019178,2,"2026-03-10T16:50:43.108",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127836,1773161443117,-3000.0,0.00019178,2,"2026-03-10T16:50:43.117",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127837,1773161443126,-3000.0,0.00019178,2,"2026-03-10T16:50:43.126",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127838,1773161443135,-3027.62924179,0.00019178,2,"2026-03-10T16:50:43.135",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127839,1773161443145,-151.0,0.00019178,2,"2026-03-10T16:50:43.145",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127840,1773161443158,-2028.464853,0.00019178,2,"2026-03-10T16:50:43.158",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127841,1773161443167,-2028.464853,0.00019178,2,"2026-03-10T16:50:43.167",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127842,1773161443177,-2028.464853,0.00019178,2,"2026-03-10T16:50:43.177",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127843,1773161443187,-2028.464853,0.00019178,2,"2026-03-10T16:50:43.187",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127844,1773161443196,-151.0,0.00019178,2,"2026-03-10T16:50:43.196",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127845,1773161443205,-151.0,0.00019178,2,"2026-03-10T16:50:43.205",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127846,1773161443215,-151.0,0.00019178,2,"2026-03-10T16:50:43.215",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127847,1773161443224,-151.0,0.00019178,2,"2026-03-10T16:50:43.224",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127848,1773161443234,-151.0,0.00019178,2,"2026-03-10T16:50:43.234",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127849,1773161443247,-151.0,0.00019178,2,"2026-03-10T16:50:43.247",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127850,1773161443256,-151.0,0.00019178,2,"2026-03-10T16:50:43.256",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127851,1773161443266,-151.0,0.00019178,2,"2026-03-10T16:50:43.266",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127852,1773161443275,-151.0,0.00019178,2,"2026-03-10T16:50:43.275",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127853,1773161443285,-151.0,0.00019178,2,"2026-03-10T16:50:43.285",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127854,1773161443294,-151.0,0.00019178,2,"2026-03-10T16:50:43.294",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127855,1773161443303,-151.0,0.00019178,2,"2026-03-10T16:50:43.303",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127856,1773161443312,-151.0,0.00019178,2,"2026-03-10T16:50:43.312",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127857,1773161443321,-151.0,0.00019178,2,"2026-03-10T16:50:43.321",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127858,1773161443331,-151.0,0.00019178,2,"2026-03-10T16:50:43.331",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127859,1773161443341,-151.0,0.00019178,2,"2026-03-10T16:50:43.341",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127860,1773161443350,-151.0,0.00019178,2,"2026-03-10T16:50:43.350",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127861,1773161443359,-188.673291,0.00019178,2,"2026-03-10T16:50:43.359",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127862,1773161443370,-179.928038,0.00019178,2,"2026-03-10T16:50:43.370",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127863,1773161443380,-179.928038,0.00019178,2,"2026-03-10T16:50:43.380",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127864,1773161443389,-179.928038,0.00019178,2,"2026-03-10T16:50:43.389",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127865,1773161443399,-179.928038,0.00019178,2,"2026-03-10T16:50:43.399",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127866,1773161443408,-207.334735,0.00019178,2,"2026-03-10T16:50:43.408",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127867,1773161443417,-151.0,0.00019178,2,"2026-03-10T16:50:43.417",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127868,1773161443426,-199.540689,0.00019178,2,"2026-03-10T16:50:43.426",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127869,1773161443440,-151.0,0.00019178,2,"2026-03-10T16:50:43.440",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127870,1773161443449,-151.0,0.00019178,2,"2026-03-10T16:50:43.449",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127871,1773161443459,-260.9008,0.00019178,2,"2026-03-10T16:50:43.459",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127872,1773161443468,-183.911991,0.00019178,2,"2026-03-10T16:50:43.468",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127873,1773161443477,-183.911991,0.00019178,2,"2026-03-10T16:50:43.477",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127874,1773161443486,-183.911991,0.00019178,2,"2026-03-10T16:50:43.486",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127875,1773161443496,-183.911991,0.00019178,2,"2026-03-10T16:50:43.496",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127876,1773161443507,-151.0,0.00019178,2,"2026-03-10T16:50:43.507",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127877,1773161443516,-787.0,0.00019178,2,"2026-03-10T16:50:43.516",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127878,1773161443526,-150.0,0.00019178,2,"2026-03-10T16:50:43.526",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127879,1773161443536,-558.0,0.00019178,2,"2026-03-10T16:50:43.536",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127880,1773161443546,-3351.70654912,0.00019181,2,"2026-03-10T16:50:43.546",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127881,1773161443556,-356.95451716,0.00019188,2,"2026-03-10T16:50:43.556",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127882,1773161443566,-2000.0,0.000192,2,"2026-03-10T16:50:43.566",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127883,1773161443577,-4600.0,0.000192,7,"2026-03-10T16:50:43.577",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127884,1773161443587,-500.0,0.00019232,2,"2026-03-10T16:50:43.587",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127885,1773161443597,-500.0,0.00019233,7,"2026-03-10T16:50:43.597",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127886,1773161443607,-1000.0,0.00019274,2,"2026-03-10T16:50:43.607",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127887,1773161443617,-10667.89872023,0.0001928,2,"2026-03-10T16:50:43.617",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127888,1773161443628,-11589.10539196,0.0001928,2,"2026-03-10T16:50:43.628",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127889,1773161443644,-356.95451716,0.00019297,2,"2026-03-10T16:50:43.644",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127890,1773161443654,-5800.0,0.000193,7,"2026-03-10T16:50:43.654",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127891,1773161443664,-380.3,0.00019322,2,"2026-03-10T16:50:43.664",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127892,1773161443673,-618.53,0.00019341,2,"2026-03-10T16:50:43.673",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127893,1773161443683,-842.3,0.0001935,2,"2026-03-10T16:50:43.683",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127894,1773161443693,-1326.98642725,0.00019377,2,"2026-03-10T16:50:43.693",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127895,1773161443702,-1100.0,0.000194,7,"2026-03-10T16:50:43.702",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127896,1773161443712,-356.95451716,0.00019407,2,"2026-03-10T16:50:43.712",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127897,1773161443722,-168.0,0.00019408,2,"2026-03-10T16:50:43.722",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127898,1773161443732,-172.83,0.00019435,2,"2026-03-10T16:50:43.732",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127899,1773161443742,-268.96748512,0.00019452,2,"2026-03-10T16:50:43.742",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127900,1773161443751,-168.0,0.00019488,2,"2026-03-10T16:50:43.751",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127901,1773161443762,-187.0,0.00019499,2,"2026-03-10T16:50:43.762",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127902,1773161443771,-1100.0,0.000195,7,"2026-03-10T16:50:43.771",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127903,1773161443782,-500.0,0.00019507,7,"2026-03-10T16:50:43.782",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127904,1773161443793,-470.98832,0.00019512,2,"2026-03-10T16:50:43.793",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127905,1773161443803,-470.98832,0.00019512,2,"2026-03-10T16:50:43.803",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127906,1773161443812,-470.98832,0.00019512,2,"2026-03-10T16:50:43.812",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127907,1773161443822,-470.98832,0.00019512,2,"2026-03-10T16:50:43.822",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127908,1773161443832,-1214.55915429,0.00019512,2,"2026-03-10T16:50:43.832",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127909,1773161443844,-3000.0,0.00019512,2,"2026-03-10T16:50:43.844",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127910,1773161443857,-1652.00387375,0.00019512,2,"2026-03-10T16:50:43.857",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127911,1773161443867,-356.95451716,0.00019516,2,"2026-03-10T16:50:43.867",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127912,1773161443878,-500.0,0.00019519,2,"2026-03-10T16:50:43.878",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127913,1773161443887,-200.0,0.00019519,2,"2026-03-10T16:50:43.887",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127914,1773161443897,-892.60006,0.0001953,2,"2026-03-10T16:50:43.897",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127915,1773161443909,-892.60007,0.0001953,2,"2026-03-10T16:50:43.909",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127916,1773161443920,-2000.0,0.00019544,2,"2026-03-10T16:50:43.920",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127917,1773161443930,-2000.0,0.00019544,2,"2026-03-10T16:50:43.930",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127918,1773161443941,-2000.0,0.00019544,2,"2026-03-10T16:50:43.941",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127919,1773161443951,-726.46801111,0.00019544,2,"2026-03-10T16:50:43.951",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127920,1773161443962,-2000.0,0.00019544,2,"2026-03-10T16:50:43.962",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127921,1773161443971,-1910.9569044,0.00019544,2,"2026-03-10T16:50:43.971",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127922,1773161443982,-2000.0,0.00019544,2,"2026-03-10T16:50:43.982",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127923,1773161443992,-2000.0,0.00019544,2,"2026-03-10T16:50:43.992",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127924,1773161444001,-1039.08459465,0.00019544,2,"2026-03-10T16:50:44.001",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127925,1773161444011,-2125.59725555,0.00019544,2,"2026-03-10T16:50:44.011",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127926,1773161444021,-2000.0,0.00019544,2,"2026-03-10T16:50:44.021",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127927,1773161444030,-1000.0,0.00019548,2,"2026-03-10T16:50:44.030",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127928,1773161444039,-492.56852602,0.000196,8,"2026-03-10T16:50:44.039",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127929,1773161444050,-1100.0,0.000196,7,"2026-03-10T16:50:44.050",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127930,1773161444060,-1043.84209166,0.000196,2,"2026-03-10T16:50:44.060",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127931,1773161444069,-1050.77672058,0.000196,2,"2026-03-10T16:50:44.069",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127932,1773161444079,-1062.30193073,0.000196,2,"2026-03-10T16:50:44.079",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127933,1773161444090,-1147.06005088,0.000196,2,"2026-03-10T16:50:44.090",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127934,1773161444101,-1129.36738239,0.000196,2,"2026-03-10T16:50:44.101",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127935,1773161444112,-1103.37147024,0.000196,2,"2026-03-10T16:50:44.112",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127936,1773161444121,-1001.4766759,0.000196,2,"2026-03-10T16:50:44.121",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127937,1773161444131,-1089.10135647,0.000196,2,"2026-03-10T16:50:44.131",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127938,1773161444140,-1005.78082942,0.000196,2,"2026-03-10T16:50:44.140",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127939,1773161444150,-1106.62090334,0.000196,2,"2026-03-10T16:50:44.150",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127940,1773161444162,-1066.42261038,0.000196,2,"2026-03-10T16:50:44.162",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127941,1773161444172,-1073.02567518,0.000196,2,"2026-03-10T16:50:44.172",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127942,1773161444181,-1040.94398498,0.000196,2,"2026-03-10T16:50:44.181",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127943,1773161444191,-1064.59207225,0.000196,2,"2026-03-10T16:50:44.191",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127944,1773161444201,-1082.20390638,0.000196,2,"2026-03-10T16:50:44.201",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127945,1773161444210,-1079.28066994,0.000196,2,"2026-03-10T16:50:44.210",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127946,1773161444228,-842.37410102,0.00019624,2,"2026-03-10T16:50:44.228",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127947,1773161444241,-10667.89872023,0.00019626,2,"2026-03-10T16:50:44.241",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127948,1773161444251,-11589.10539196,0.00019626,2,"2026-03-10T16:50:44.251",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127949,1773161444261,-3351.70654912,0.00019626,2,"2026-03-10T16:50:44.261",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127950,1773161444271,-400.0486083,0.00019626,2,"2026-03-10T16:50:44.271",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127951,1773161444281,-356.95451716,0.00019626,2,"2026-03-10T16:50:44.281",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127952,1773161444291,-161.23904761,0.00019626,2,"2026-03-10T16:50:44.291",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127953,1773161444300,-1403.21204333,0.00019626,2,"2026-03-10T16:50:44.300",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127954,1773161444310,-10000.0,0.00019626,2,"2026-03-10T16:50:44.310",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127955,1773161444319,-168.0,0.00019632,2,"2026-03-10T16:50:44.319",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127956,1773161444329,-1516.0,0.00019693,2,"2026-03-10T16:50:44.329",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127957,1773161444339,-1516.0,0.00019693,2,"2026-03-10T16:50:44.339",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127958,1773161444349,-1516.0,0.00019693,2,"2026-03-10T16:50:44.349",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127959,1773161444358,-1516.0,0.00019693,2,"2026-03-10T16:50:44.358",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127960,1773161444368,-1516.0,0.00019693,2,"2026-03-10T16:50:44.368",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127961,1773161444378,-942.67941492,0.00019693,2,"2026-03-10T16:50:44.378",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127962,1773161444387,-152.0,0.00019693,2,"2026-03-10T16:50:44.387",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127963,1773161444397,-439.0,0.00019699,2,"2026-03-10T16:50:44.397",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127964,1773161444407,-177.0,0.00019699,2,"2026-03-10T16:50:44.407",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127965,1773161444416,-200.25,0.000197,5,"2026-03-10T16:50:44.416",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127966,1773161444426,-2873.19905948,0.000197,2,"2026-03-10T16:50:44.426",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127967,1773161444435,-860.25915927,0.000197,2,"2026-03-10T16:50:44.435",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127968,1773161444445,-1100.0,0.000197,7,"2026-03-10T16:50:44.445",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127969,1773161444455,-985.75997612,0.00019716,2,"2026-03-10T16:50:44.455",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127970,1773161444465,-500.0,0.00019723,2,"2026-03-10T16:50:44.465",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127971,1773161444475,-168.0,0.00019724,2,"2026-03-10T16:50:44.475",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127972,1773161444485,-300.0,0.00019725,2,"2026-03-10T16:50:44.485",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127973,1773161444496,-666.0,0.00019725,2,"2026-03-10T16:50:44.496",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127974,1773161444506,-618.53,0.00019725,2,"2026-03-10T16:50:44.506",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127975,1773161444516,-618.53,0.00019725,2,"2026-03-10T16:50:44.516",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127976,1773161444532,-618.53,0.00019725,2,"2026-03-10T16:50:44.532",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127977,1773161444542,-618.53,0.00019725,2,"2026-03-10T16:50:44.542",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127978,1773161444552,-618.53,0.00019725,2,"2026-03-10T16:50:44.552",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127979,1773161444562,-618.53,0.00019725,2,"2026-03-10T16:50:44.562",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127980,1773161444572,-618.53,0.00019725,2,"2026-03-10T16:50:44.572",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127981,1773161444582,-618.53,0.00019725,2,"2026-03-10T16:50:44.582",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127982,1773161444592,-618.53,0.00019725,2,"2026-03-10T16:50:44.592",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127983,1773161444602,-618.53,0.00019725,2,"2026-03-10T16:50:44.602",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127984,1773161444611,-618.53,0.00019725,2,"2026-03-10T16:50:44.611",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127985,1773161444621,-618.53,0.00019725,2,"2026-03-10T16:50:44.621",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127986,1773161444630,-618.53,0.00019725,2,"2026-03-10T16:50:44.630",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127987,1773161444640,-618.53,0.00019725,2,"2026-03-10T16:50:44.640",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127988,1773161444649,-618.60208117,0.00019725,2,"2026-03-10T16:50:44.649",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127989,1773161444659,-500.0,0.00019725,2,"2026-03-10T16:50:44.659",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127990,1773161444669,-473.49325655,0.00019725,2,"2026-03-10T16:50:44.669",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127991,1773161444679,-300.0,0.00019725,2,"2026-03-10T16:50:44.679",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127992,1773161444688,-685.19780517,0.00019725,2,"2026-03-10T16:50:44.688",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127993,1773161444698,-190.72821429,0.00019726,2,"2026-03-10T16:50:44.698",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127994,1773161444707,-150.0,0.00019726,2,"2026-03-10T16:50:44.707",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127995,1773161444717,-152.35830507,0.00019726,2,"2026-03-10T16:50:44.717",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127996,1773161444727,-409.59827031,0.00019726,2,"2026-03-10T16:50:44.727",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127997,1773161444736,-500.0,0.00019726,2,"2026-03-10T16:50:44.736",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127998,1773161444745,-608.52,0.00019726,2,"2026-03-10T16:50:44.745",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408127999,1773161444755,-500.0,0.00019726,2,"2026-03-10T16:50:44.755",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128000,1773161444765,-500.0,0.00019726,2,"2026-03-10T16:50:44.765",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128001,1773161444779,-514.29666699,0.00019726,2,"2026-03-10T16:50:44.779",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128002,1773161444788,-608.52,0.00019726,2,"2026-03-10T16:50:44.788",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128003,1773161444798,-677.96,0.00019726,2,"2026-03-10T16:50:44.798",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128004,1773161444807,-500.0,0.00019726,2,"2026-03-10T16:50:44.807",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128005,1773161444817,-500.0,0.00019726,2,"2026-03-10T16:50:44.817",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128006,1773161444828,-608.52,0.00019726,2,"2026-03-10T16:50:44.828",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128007,1773161444838,-677.96,0.00019726,2,"2026-03-10T16:50:44.838",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128008,1773161444848,-155.40351817,0.00019726,2,"2026-03-10T16:50:44.848",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128009,1773161444858,-500.0,0.00019726,2,"2026-03-10T16:50:44.858",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128010,1773161444867,-500.0,0.00019726,2,"2026-03-10T16:50:44.867",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128011,1773161444877,-608.52,0.00019726,2,"2026-03-10T16:50:44.877",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128012,1773161444887,-677.96,0.00019726,2,"2026-03-10T16:50:44.887",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128013,1773161444896,-500.0,0.00019726,2,"2026-03-10T16:50:44.896",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128014,1773161444907,-176.3402701,0.00019726,2,"2026-03-10T16:50:44.907",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128015,1773161444916,-608.52,0.00019726,2,"2026-03-10T16:50:44.916",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128016,1773161444926,-500.0,0.00019726,2,"2026-03-10T16:50:44.926",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128017,1773161444935,-677.96,0.00019726,2,"2026-03-10T16:50:44.935",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128018,1773161444945,-500.0,0.00019726,2,"2026-03-10T16:50:44.945",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128019,1773161444955,-608.52,0.00019726,2,"2026-03-10T16:50:44.955",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128020,1773161444964,-500.0,0.00019726,2,"2026-03-10T16:50:44.964",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128021,1773161444974,-677.96,0.00019726,2,"2026-03-10T16:50:44.974",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128022,1773161444983,-500.0,0.00019726,2,"2026-03-10T16:50:44.983",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128023,1773161444993,-608.52,0.00019726,2,"2026-03-10T16:50:44.993",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128024,1773161445002,-500.0,0.00019726,2,"2026-03-10T16:50:45.002",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128025,1773161445012,-500.0,0.00019726,2,"2026-03-10T16:50:45.012",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128026,1773161445022,-677.96,0.00019726,2,"2026-03-10T16:50:45.022",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128027,1773161445032,-587.28433634,0.00019726,2,"2026-03-10T16:50:45.032",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128028,1773161445042,-608.52,0.00019726,2,"2026-03-10T16:50:45.042",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128029,1773161445052,-500.0,0.00019726,2,"2026-03-10T16:50:45.052",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128030,1773161445061,-677.96,0.00019726,2,"2026-03-10T16:50:45.061",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128031,1773161445071,-608.52,0.00019726,2,"2026-03-10T16:50:45.071",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128032,1773161445081,-500.0,0.00019726,2,"2026-03-10T16:50:45.081",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128033,1773161445091,-677.96,0.00019726,2,"2026-03-10T16:50:45.091",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128034,1773161445100,-608.52,0.00019726,2,"2026-03-10T16:50:45.100",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128035,1773161445110,-500.0,0.00019726,2,"2026-03-10T16:50:45.110",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128036,1773161445119,-677.96,0.00019726,2,"2026-03-10T16:50:45.119",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128037,1773161445129,-608.52,0.00019726,2,"2026-03-10T16:50:45.129",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128038,1773161445139,-500.0,0.00019726,2,"2026-03-10T16:50:45.139",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128039,1773161445152,-500.0,0.00019726,2,"2026-03-10T16:50:45.152",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128040,1773161445162,-677.96,0.00019726,2,"2026-03-10T16:50:45.162",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128041,1773161445171,-500.0,0.00019726,2,"2026-03-10T16:50:45.171",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128042,1773161445181,-608.52,0.00019726,2,"2026-03-10T16:50:45.181",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128043,1773161445191,-500.0,0.00019726,2,"2026-03-10T16:50:45.191",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128044,1773161445201,-500.0,0.00019726,2,"2026-03-10T16:50:45.201",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128045,1773161445210,-608.52,0.00019726,2,"2026-03-10T16:50:45.210",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128046,1773161445220,-500.0,0.00019726,2,"2026-03-10T16:50:45.220",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128047,1773161445230,-677.96,0.00019726,2,"2026-03-10T16:50:45.230",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128048,1773161445240,-500.0,0.00019726,2,"2026-03-10T16:50:45.240",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128049,1773161445249,-500.0,0.00019726,2,"2026-03-10T16:50:45.249",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128051,1773161445259,-608.52,0.00019726,2,"2026-03-10T16:50:45.259",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128052,1773161445268,-500.0,0.00019726,2,"2026-03-10T16:50:45.268",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128053,1773161445277,-677.96,0.00019726,2,"2026-03-10T16:50:45.277",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128054,1773161445286,-500.0,0.00019726,2,"2026-03-10T16:50:45.286",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128055,1773161445296,-500.0,0.00019726,2,"2026-03-10T16:50:45.296",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128056,1773161445305,-500.0,0.00019726,2,"2026-03-10T16:50:45.305",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128057,1773161445315,-608.68281629,0.00019726,2,"2026-03-10T16:50:45.315",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128058,1773161445324,-677.96,0.00019726,2,"2026-03-10T16:50:45.324",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128059,1773161445334,-500.0,0.00019726,2,"2026-03-10T16:50:45.334",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128060,1773161445343,-500.0,0.00019726,2,"2026-03-10T16:50:45.343",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128061,1773161445353,-500.0,0.00019726,2,"2026-03-10T16:50:45.353",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128062,1773161445363,-500.0,0.00019726,2,"2026-03-10T16:50:45.363",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128063,1773161445373,-677.96,0.00019726,2,"2026-03-10T16:50:45.373",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128064,1773161445382,-500.0,0.00019726,2,"2026-03-10T16:50:45.382",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128065,1773161445392,-412.65441013,0.00019726,2,"2026-03-10T16:50:45.392",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128066,1773161445402,-1021.84,0.00019726,2,"2026-03-10T16:50:45.402",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128067,1773161445412,-500.0,0.00019726,2,"2026-03-10T16:50:45.412",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128068,1773161445422,-500.0,0.00019726,2,"2026-03-10T16:50:45.422",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128069,1773161445431,-677.96,0.00019726,2,"2026-03-10T16:50:45.431",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128070,1773161445441,-548.82217865,0.00019726,2,"2026-03-10T16:50:45.441",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128071,1773161445453,-1021.84,0.00019726,2,"2026-03-10T16:50:45.453",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128072,1773161445463,-500.0,0.00019726,2,"2026-03-10T16:50:45.463",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128073,1773161445473,-500.0,0.00019726,2,"2026-03-10T16:50:45.473",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128074,1773161445482,-598.13345933,0.00019726,2,"2026-03-10T16:50:45.482",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128075,1773161445494,-677.96,0.00019726,2,"2026-03-10T16:50:45.494",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128076,1773161445504,-1021.84,0.00019726,2,"2026-03-10T16:50:45.504",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128077,1773161445515,-500.0,0.00019726,2,"2026-03-10T16:50:45.515",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128078,1773161445525,-500.0,0.00019726,2,"2026-03-10T16:50:45.525",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128079,1773161445535,-677.96,0.00019726,2,"2026-03-10T16:50:45.535",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128080,1773161445546,-1021.84,0.00019726,2,"2026-03-10T16:50:45.546",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128081,1773161445556,-500.0,0.00019726,2,"2026-03-10T16:50:45.556",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128082,1773161445565,-500.0,0.00019726,2,"2026-03-10T16:50:45.565",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128083,1773161445575,-677.96,0.00019726,2,"2026-03-10T16:50:45.575",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128084,1773161445585,-500.0,0.00019726,2,"2026-03-10T16:50:45.585",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128085,1773161445595,-1021.84,0.00019726,2,"2026-03-10T16:50:45.595",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128086,1773161445606,-500.0,0.00019726,2,"2026-03-10T16:50:45.606",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128087,1773161445616,-500.0,0.00019726,2,"2026-03-10T16:50:45.616",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128088,1773161445626,-677.96,0.00019726,2,"2026-03-10T16:50:45.626",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128089,1773161445636,-500.0,0.00019726,2,"2026-03-10T16:50:45.636",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128090,1773161445647,-500.0,0.00019726,2,"2026-03-10T16:50:45.647",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128091,1773161445659,-1021.84,0.00019726,2,"2026-03-10T16:50:45.659",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128092,1773161445669,-500.0,0.00019726,2,"2026-03-10T16:50:45.669",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128093,1773161445678,-500.0,0.00019726,2,"2026-03-10T16:50:45.678",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128095,1773161445688,-500.0,0.00019726,2,"2026-03-10T16:50:45.688",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128096,1773161445697,-677.96,0.00019726,2,"2026-03-10T16:50:45.697",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128097,1773161445707,-500.0,0.00019726,2,"2026-03-10T16:50:45.707",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128098,1773161445718,-642.17,0.00019726,2,"2026-03-10T16:50:45.718",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128099,1773161445729,-1021.84,0.00019726,2,"2026-03-10T16:50:45.729",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128100,1773161445739,-500.0,0.00019726,2,"2026-03-10T16:50:45.739",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128101,1773161445749,-500.0,0.00019726,2,"2026-03-10T16:50:45.749",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128102,1773161445760,-677.96,0.00019726,2,"2026-03-10T16:50:45.760",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128103,1773161445770,-500.0,0.00019726,2,"2026-03-10T16:50:45.770",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128104,1773161445780,-521.54072555,0.00019726,2,"2026-03-10T16:50:45.780",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128105,1773161445791,-1021.84,0.00019726,2,"2026-03-10T16:50:45.791",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128106,1773161445802,-642.17,0.00019726,2,"2026-03-10T16:50:45.802",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128107,1773161445813,-500.0,0.00019726,2,"2026-03-10T16:50:45.813",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128108,1773161445824,-500.0,0.00019726,2,"2026-03-10T16:50:45.824",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128109,1773161445834,-500.0,0.00019726,2,"2026-03-10T16:50:45.834",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128110,1773161445844,-677.96,0.00019726,2,"2026-03-10T16:50:45.844",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128111,1773161445854,-500.0,0.00019726,2,"2026-03-10T16:50:45.854",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128112,1773161445864,-1021.84,0.00019726,2,"2026-03-10T16:50:45.864",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128113,1773161445875,-233.92253126,0.00019726,2,"2026-03-10T16:50:45.875",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128114,1773161445885,-642.17,0.00019726,2,"2026-03-10T16:50:45.885",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128115,1773161445895,-500.0,0.00019726,2,"2026-03-10T16:50:45.895",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128116,1773161445906,-500.0,0.00019726,2,"2026-03-10T16:50:45.906",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128117,1773161445916,-500.0,0.00019726,2,"2026-03-10T16:50:45.916",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128118,1773161446249,-677.96,0.00019726,2,"2026-03-10T16:50:46.249",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128119,1773161446259,-500.0,0.00019726,2,"2026-03-10T16:50:46.259",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128120,1773161446269,-500.0,0.00019726,2,"2026-03-10T16:50:46.269",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128121,1773161446279,-500.0,0.00019726,2,"2026-03-10T16:50:46.279",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128122,1773161446288,-1021.84,0.00019726,2,"2026-03-10T16:50:46.288",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128123,1773161446298,-642.17,0.00019726,2,"2026-03-10T16:50:46.298",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128124,1773161446308,-678.03322522,0.00019726,2,"2026-03-10T16:50:46.308",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128125,1773161446317,-573.22548056,0.00019726,2,"2026-03-10T16:50:46.317",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128126,1773161446326,-500.0,0.00019726,2,"2026-03-10T16:50:46.326",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128127,1773161446336,-500.0,0.00019726,2,"2026-03-10T16:50:46.336",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128128,1773161446345,-500.0,0.00019726,2,"2026-03-10T16:50:46.345",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128129,1773161446354,-1021.84,0.00019726,2,"2026-03-10T16:50:46.354",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128130,1773161446363,-642.17,0.00019726,2,"2026-03-10T16:50:46.363",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128131,1773161446372,-631.16023741,0.00019726,2,"2026-03-10T16:50:46.372",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128132,1773161446382,-500.0,0.00019726,2,"2026-03-10T16:50:46.382",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128133,1773161446391,-1021.84,0.00019726,2,"2026-03-10T16:50:46.391",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128134,1773161446400,-500.0,0.00019726,2,"2026-03-10T16:50:46.400",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128135,1773161446410,-642.17,0.00019726,2,"2026-03-10T16:50:46.410",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128136,1773161446419,-500.0,0.00019726,2,"2026-03-10T16:50:46.419",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128137,1773161446429,-1021.84,0.00019726,2,"2026-03-10T16:50:46.429",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128138,1773161446438,-500.0,0.00019726,2,"2026-03-10T16:50:46.438",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128139,1773161446447,-500.0,0.00019726,2,"2026-03-10T16:50:46.447",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128140,1773161446456,-642.17,0.00019726,2,"2026-03-10T16:50:46.456",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128141,1773161446465,-1021.84,0.00019726,2,"2026-03-10T16:50:46.465",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128142,1773161446475,-500.0,0.00019726,2,"2026-03-10T16:50:46.475",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128143,1773161446484,-500.0,0.00019726,2,"2026-03-10T16:50:46.484",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128144,1773161446493,-500.0,0.00019726,2,"2026-03-10T16:50:46.493",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128145,1773161446503,-500.0,0.00019726,2,"2026-03-10T16:50:46.503",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128146,1773161446512,-642.17,0.00019726,2,"2026-03-10T16:50:46.512",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128147,1773161446522,-1021.92433741,0.00019726,2,"2026-03-10T16:50:46.522",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128148,1773161446531,-500.0,0.00019726,2,"2026-03-10T16:50:46.531",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128149,1773161446541,-500.0,0.00019726,2,"2026-03-10T16:50:46.541",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128150,1773161446550,-500.0,0.00019726,2,"2026-03-10T16:50:46.550",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128151,1773161446560,-642.17,0.00019726,2,"2026-03-10T16:50:46.560",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128152,1773161446574,-556.57940197,0.00019726,2,"2026-03-10T16:50:46.574",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128153,1773161446584,-500.0,0.00019726,2,"2026-03-10T16:50:46.584",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128154,1773161446594,-523.56773921,0.00019726,2,"2026-03-10T16:50:46.594",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128155,1773161446604,-500.0,0.00019726,2,"2026-03-10T16:50:46.604",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128156,1773161446613,-642.17,0.00019726,2,"2026-03-10T16:50:46.613",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128157,1773161446623,-500.0,0.00019726,2,"2026-03-10T16:50:46.623",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128158,1773161446633,-500.0,0.00019726,2,"2026-03-10T16:50:46.633",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128159,1773161446642,-500.0,0.00019726,2,"2026-03-10T16:50:46.642",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128160,1773161446653,-642.17,0.00019726,2,"2026-03-10T16:50:46.653",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128161,1773161446662,-175.60313396,0.00019726,2,"2026-03-10T16:50:46.662",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128162,1773161446672,-1031.8,0.00019726,2,"2026-03-10T16:50:46.672",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128163,1773161446682,-500.0,0.00019726,2,"2026-03-10T16:50:46.682",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128164,1773161446691,-500.0,0.00019726,2,"2026-03-10T16:50:46.691",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128165,1773161446701,-617.56341182,0.00019726,2,"2026-03-10T16:50:46.701",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128166,1773161446710,-642.17,0.00019726,2,"2026-03-10T16:50:46.710",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128167,1773161446719,-1031.8,0.00019726,2,"2026-03-10T16:50:46.719",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128168,1773161446729,-500.0,0.00019726,2,"2026-03-10T16:50:46.729",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128169,1773161446738,-640.73224554,0.00019726,2,"2026-03-10T16:50:46.738",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128170,1773161446747,-500.0,0.00019726,2,"2026-03-10T16:50:46.747",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128171,1773161446758,-500.0,0.00019726,2,"2026-03-10T16:50:46.758",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128172,1773161446768,-642.17,0.00019726,2,"2026-03-10T16:50:46.768",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128173,1773161446777,-1031.8,0.00019726,2,"2026-03-10T16:50:46.777",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128174,1773161446788,-500.0,0.00019726,2,"2026-03-10T16:50:46.788",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128175,1773161446797,-500.0,0.00019726,2,"2026-03-10T16:50:46.797",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128176,1773161446807,-642.17,0.00019726,2,"2026-03-10T16:50:46.807",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128177,1773161446816,-500.0,0.00019726,2,"2026-03-10T16:50:46.816",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128178,1773161446826,-1031.8,0.00019726,2,"2026-03-10T16:50:46.826",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128179,1773161446835,-500.0,0.00019726,2,"2026-03-10T16:50:46.835",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128180,1773161446847,-500.0,0.00019726,2,"2026-03-10T16:50:46.847",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128181,1773161446858,-642.17,0.00019726,2,"2026-03-10T16:50:46.858",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128182,1773161446868,-500.0,0.00019726,2,"2026-03-10T16:50:46.868",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128183,1773161446879,-500.0,0.00019726,2,"2026-03-10T16:50:46.879",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128184,1773161446889,-1031.8,0.00019726,2,"2026-03-10T16:50:46.889",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128185,1773161446899,-500.0,0.00019726,2,"2026-03-10T16:50:46.899",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128186,1773161446911,-642.17,0.00019726,2,"2026-03-10T16:50:46.911",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128187,1773161446922,-500.0,0.00019726,2,"2026-03-10T16:50:46.922",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128188,1773161446936,-500.0,0.00019726,2,"2026-03-10T16:50:46.936",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128189,1773161446947,-1031.8,0.00019726,2,"2026-03-10T16:50:46.947",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128190,1773161446958,-500.0,0.00019726,2,"2026-03-10T16:50:46.958",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128191,1773161446968,-642.17,0.00019726,2,"2026-03-10T16:50:46.968",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128192,1773161446978,-500.0,0.00019726,2,"2026-03-10T16:50:46.978",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128193,1773161446988,-869.49,0.00019726,2,"2026-03-10T16:50:46.988",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128194,1773161446999,-500.0,0.00019726,2,"2026-03-10T16:50:46.999",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128195,1773161447009,-1031.8,0.00019726,2,"2026-03-10T16:50:47.009",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128196,1773161447018,-500.0,0.00019726,2,"2026-03-10T16:50:47.018",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128197,1773161447029,-500.0,0.00019726,2,"2026-03-10T16:50:47.029",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128198,1773161447040,-642.17,0.00019726,2,"2026-03-10T16:50:47.040",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128199,1773161447051,-500.0,0.00019726,2,"2026-03-10T16:50:47.051",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128200,1773161447062,-1031.8,0.00019726,2,"2026-03-10T16:50:47.062",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128201,1773161447073,-500.0,0.00019726,2,"2026-03-10T16:50:47.073",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128202,1773161447083,-642.17,0.00019726,2,"2026-03-10T16:50:47.083",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128203,1773161447093,-500.0,0.00019726,2,"2026-03-10T16:50:47.093",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128204,1773161447103,-500.0,0.00019726,2,"2026-03-10T16:50:47.103",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128205,1773161447114,-1031.8,0.00019726,2,"2026-03-10T16:50:47.114",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128206,1773161447125,-500.0,0.00019726,2,"2026-03-10T16:50:47.125",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128207,1773161447137,-500.0,0.00019726,2,"2026-03-10T16:50:47.137",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128208,1773161447156,-869.49,0.00019726,2,"2026-03-10T16:50:47.156",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128209,1773161447169,-642.17,0.00019726,2,"2026-03-10T16:50:47.169",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128210,1773161447180,-500.0,0.00019726,2,"2026-03-10T16:50:47.180",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128211,1773161447192,-500.0,0.00019726,2,"2026-03-10T16:50:47.192",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128212,1773161447203,-500.0,0.00019726,2,"2026-03-10T16:50:47.203",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128213,1773161447215,-1031.8,0.00019726,2,"2026-03-10T16:50:47.215",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128214,1773161447226,-500.0,0.00019726,2,"2026-03-10T16:50:47.226",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128215,1773161447237,-869.49,0.00019726,2,"2026-03-10T16:50:47.237",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128216,1773161447248,-642.17,0.00019726,2,"2026-03-10T16:50:47.248",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128217,1773161447258,-500.0,0.00019726,2,"2026-03-10T16:50:47.258",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128218,1773161447269,-618.57109173,0.00019726,2,"2026-03-10T16:50:47.269",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128219,1773161447279,-500.0,0.00019726,2,"2026-03-10T16:50:47.279",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128220,1773161447288,-500.0,0.00019726,2,"2026-03-10T16:50:47.288",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128221,1773161447303,-500.0,0.00019726,2,"2026-03-10T16:50:47.303",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128222,1773161447312,-1031.8,0.00019726,2,"2026-03-10T16:50:47.312",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128223,1773161447322,-500.0,0.00019726,2,"2026-03-10T16:50:47.322",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128224,1773161447332,-642.17,0.00019726,2,"2026-03-10T16:50:47.332",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128225,1773161447343,-869.49,0.00019726,2,"2026-03-10T16:50:47.343",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128226,1773161447353,-500.0,0.00019726,2,"2026-03-10T16:50:47.353",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128227,1773161447363,-500.0,0.00019726,2,"2026-03-10T16:50:47.363",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128228,1773161447373,-500.0,0.00019726,2,"2026-03-10T16:50:47.373",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128229,1773161447384,-1031.8,0.00019726,2,"2026-03-10T16:50:47.384",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128230,1773161447394,-500.0,0.00019726,2,"2026-03-10T16:50:47.394",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128231,1773161447404,-642.17,0.00019726,2,"2026-03-10T16:50:47.404",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128232,1773161447414,-869.49,0.00019726,2,"2026-03-10T16:50:47.414",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128233,1773161447424,-500.0,0.00019726,2,"2026-03-10T16:50:47.424",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128234,1773161447434,-500.0,0.00019726,2,"2026-03-10T16:50:47.434",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128235,1773161447447,-500.0,0.00019726,2,"2026-03-10T16:50:47.447",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128236,1773161447456,-500.0,0.00019726,2,"2026-03-10T16:50:47.456",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128237,1773161447466,-869.49,0.00019726,2,"2026-03-10T16:50:47.466",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128238,1773161447476,-1031.8,0.00019726,2,"2026-03-10T16:50:47.476",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128239,1773161447485,-500.0,0.00019726,2,"2026-03-10T16:50:47.485",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128240,1773161447495,-642.35075496,0.00019726,2,"2026-03-10T16:50:47.495",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128241,1773161447504,-620.68856542,0.00019726,2,"2026-03-10T16:50:47.504",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128242,1773161447514,-500.0,0.00019726,2,"2026-03-10T16:50:47.514",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128243,1773161447524,-398.7573456,0.00019726,2,"2026-03-10T16:50:47.524",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128244,1773161447533,-869.49,0.00019726,2,"2026-03-10T16:50:47.533",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128245,1773161447543,-1031.8,0.00019726,2,"2026-03-10T16:50:47.543",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128246,1773161447553,-500.0,0.00019726,2,"2026-03-10T16:50:47.553",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128247,1773161447564,-869.49,0.00019726,2,"2026-03-10T16:50:47.564",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128248,1773161447575,-1031.8,0.00019726,2,"2026-03-10T16:50:47.575",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128249,1773161447585,-500.0,0.00019726,2,"2026-03-10T16:50:47.585",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128250,1773161447595,-548.92206549,0.00019726,2,"2026-03-10T16:50:47.595",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128251,1773161447608,-869.49,0.00019726,2,"2026-03-10T16:50:47.608",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128252,1773161447618,-500.0,0.00019726,2,"2026-03-10T16:50:47.618",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128253,1773161447628,-500.0,0.00019726,2,"2026-03-10T16:50:47.628",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128254,1773161447640,-500.0,0.00019726,2,"2026-03-10T16:50:47.640",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128255,1773161447651,-869.49,0.00019726,2,"2026-03-10T16:50:47.651",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128256,1773161447660,-500.0,0.00019726,2,"2026-03-10T16:50:47.660",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128257,1773161447670,-500.0,0.00019726,2,"2026-03-10T16:50:47.670",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128258,1773161447679,-500.0,0.00019726,2,"2026-03-10T16:50:47.679",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128259,1773161447689,-1031.8,0.00019726,2,"2026-03-10T16:50:47.689",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128260,1773161447698,-869.49,0.00019726,2,"2026-03-10T16:50:47.698",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128261,1773161447708,-500.0,0.00019726,2,"2026-03-10T16:50:47.708",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128262,1773161447718,-500.0,0.00019726,2,"2026-03-10T16:50:47.718",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128263,1773161447727,-500.0,0.00019726,2,"2026-03-10T16:50:47.727",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128264,1773161447739,-1031.8,0.00019726,2,"2026-03-10T16:50:47.739",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128265,1773161447749,-869.49,0.00019726,2,"2026-03-10T16:50:47.749",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128266,1773161447759,-500.0,0.00019726,2,"2026-03-10T16:50:47.759",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128267,1773161447770,-500.0,0.00019726,2,"2026-03-10T16:50:47.770",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128268,1773161447780,-869.49,0.00019726,2,"2026-03-10T16:50:47.780",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128269,1773161447791,-1031.8,0.00019726,2,"2026-03-10T16:50:47.791",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128270,1773161447801,-315.86919481,0.00019726,2,"2026-03-10T16:50:47.801",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128271,1773161447812,-340.08036531,0.00019726,2,"2026-03-10T16:50:47.812",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128272,1773161447820,-1031.8,0.00019726,2,"2026-03-10T16:50:47.820",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128273,1773161447828,-869.49,0.00019726,2,"2026-03-10T16:50:47.828",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128274,1773161447837,-1031.8,0.00019726,2,"2026-03-10T16:50:47.837",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128275,1773161447847,-869.49,0.00019726,2,"2026-03-10T16:50:47.847",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128276,1773161447858,-1031.8,0.00019726,2,"2026-03-10T16:50:47.858",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128277,1773161447867,-869.49,0.00019726,2,"2026-03-10T16:50:47.867",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128278,1773161447878,-500.0,0.00019726,2,"2026-03-10T16:50:47.878",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128279,1773161447888,-1031.8,0.00019726,2,"2026-03-10T16:50:47.888",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128280,1773161447898,-869.49,0.00019726,2,"2026-03-10T16:50:47.898",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128281,1773161447909,-500.0,0.00019726,2,"2026-03-10T16:50:47.909",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128282,1773161447920,-1031.8,0.00019726,2,"2026-03-10T16:50:47.920",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128283,1773161447930,-869.49,0.00019726,2,"2026-03-10T16:50:47.930",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128284,1773161447940,-500.0,0.00019726,2,"2026-03-10T16:50:47.940",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128285,1773161447950,-1031.93916221,0.00019726,2,"2026-03-10T16:50:47.950",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128286,1773161447959,-869.49,0.00019726,2,"2026-03-10T16:50:47.959",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128287,1773161447968,-500.0,0.00019726,2,"2026-03-10T16:50:47.968",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128288,1773161447978,-869.49,0.00019726,2,"2026-03-10T16:50:47.978",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128289,1773161447987,-500.0,0.00019726,2,"2026-03-10T16:50:47.987",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128290,1773161447996,-869.49,0.00019726,2,"2026-03-10T16:50:47.996",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128291,1773161448006,-500.0,0.00019726,2,"2026-03-10T16:50:48.006",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128292,1773161448015,-500.0,0.00019726,2,"2026-03-10T16:50:48.015",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128293,1773161448025,-869.49,0.00019726,2,"2026-03-10T16:50:48.025",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128294,1773161448034,-500.0,0.00019726,2,"2026-03-10T16:50:48.034",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128295,1773161448044,-500.0,0.00019726,2,"2026-03-10T16:50:48.044",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128296,1773161448053,-500.0,0.00019726,2,"2026-03-10T16:50:48.053",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128297,1773161448063,-869.49,0.00019726,2,"2026-03-10T16:50:48.063",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128298,1773161448072,-500.0,0.00019726,2,"2026-03-10T16:50:48.072",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128299,1773161448082,-601.21423157,0.00019726,2,"2026-03-10T16:50:48.082",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128300,1773161448094,-869.56548993,0.00019726,2,"2026-03-10T16:50:48.094",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128301,1773161448104,-500.0,0.00019726,2,"2026-03-10T16:50:48.104",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128302,1773161448114,-500.0,0.00019726,2,"2026-03-10T16:50:48.114",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128303,1773161448123,-500.0,0.00019726,2,"2026-03-10T16:50:48.123",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128304,1773161448134,-227.4886358,0.00019726,2,"2026-03-10T16:50:48.134",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128305,1773161448145,-1064.55,0.00019726,2,"2026-03-10T16:50:48.145",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128306,1773161448160,-500.0,0.00019726,2,"2026-03-10T16:50:48.160",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128307,1773161448171,-1064.55,0.00019726,2,"2026-03-10T16:50:48.171",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128308,1773161448182,-500.0,0.00019726,2,"2026-03-10T16:50:48.182",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128309,1773161448196,-500.0,0.00019726,2,"2026-03-10T16:50:48.196",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128310,1773161448207,-1064.55,0.00019726,2,"2026-03-10T16:50:48.207",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128311,1773161448217,-500.0,0.00019726,2,"2026-03-10T16:50:48.217",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128312,1773161448230,-594.20306276,0.00019726,2,"2026-03-10T16:50:48.230",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128313,1773161448240,-1040.67,0.00019726,2,"2026-03-10T16:50:48.240",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128314,1773161448250,-1064.55,0.00019726,2,"2026-03-10T16:50:48.250",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128315,1773161448260,-500.0,0.00019726,2,"2026-03-10T16:50:48.260",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128316,1773161448269,-500.0,0.00019726,2,"2026-03-10T16:50:48.269",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128317,1773161448279,-1040.67,0.00019726,2,"2026-03-10T16:50:48.279",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128318,1773161448288,-500.0,0.00019726,2,"2026-03-10T16:50:48.288",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128319,1773161448297,-1064.55,0.00019726,2,"2026-03-10T16:50:48.297",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128320,1773161448306,-500.0,0.00019726,2,"2026-03-10T16:50:48.306",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128321,1773161448315,-500.0,0.00019726,2,"2026-03-10T16:50:48.315",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128322,1773161448324,-1040.67,0.00019726,2,"2026-03-10T16:50:48.324",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128323,1773161448334,-1064.55,0.00019726,2,"2026-03-10T16:50:48.334",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128324,1773161448343,-500.0,0.00019726,2,"2026-03-10T16:50:48.343",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128325,1773161448352,-500.0,0.00019726,2,"2026-03-10T16:50:48.352",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128326,1773161448361,-500.0,0.00019726,2,"2026-03-10T16:50:48.361",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128327,1773161448371,-1040.67,0.00019726,2,"2026-03-10T16:50:48.371",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128328,1773161448380,-500.0,0.00019726,2,"2026-03-10T16:50:48.380",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128329,1773161448389,-1064.55,0.00019726,2,"2026-03-10T16:50:48.389",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128330,1773161448398,-500.0,0.00019726,2,"2026-03-10T16:50:48.398",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128331,1773161448407,-500.0,0.00019726,2,"2026-03-10T16:50:48.407",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128332,1773161448415,-1040.67,0.00019726,2,"2026-03-10T16:50:48.415",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128333,1773161448424,-500.0,0.00019726,2,"2026-03-10T16:50:48.424",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128334,1773161448433,-1064.55,0.00019726,2,"2026-03-10T16:50:48.433",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128335,1773161448442,-500.0,0.00019726,2,"2026-03-10T16:50:48.442",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128336,1773161448451,-181.18642976,0.00019726,2,"2026-03-10T16:50:48.451",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128337,1773161448460,-1040.67,0.00019726,2,"2026-03-10T16:50:48.460",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128338,1773161448470,-1504.37,0.00019726,2,"2026-03-10T16:50:48.470",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128339,1773161448479,-1064.55,0.00019726,2,"2026-03-10T16:50:48.479",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128340,1773161448489,-500.0,0.00019726,2,"2026-03-10T16:50:48.489",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128341,1773161448498,-500.0,0.00019726,2,"2026-03-10T16:50:48.498",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128342,1773161448508,-1040.67,0.00019726,2,"2026-03-10T16:50:48.508",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128343,1773161448518,-1504.37,0.00019726,2,"2026-03-10T16:50:48.518",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128344,1773161448528,-500.0,0.00019726,2,"2026-03-10T16:50:48.528",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128345,1773161448538,-1064.55,0.00019726,2,"2026-03-10T16:50:48.538",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128346,1773161448547,-500.0,0.00019726,2,"2026-03-10T16:50:48.547",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128347,1773161448557,-1040.67,0.00019726,2,"2026-03-10T16:50:48.557",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128348,1773161448566,-1504.37,0.00019726,2,"2026-03-10T16:50:48.566",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128349,1773161448575,-500.0,0.00019726,2,"2026-03-10T16:50:48.575",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128350,1773161448585,-1064.55,0.00019726,2,"2026-03-10T16:50:48.585",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128351,1773161448595,-500.0,0.00019726,2,"2026-03-10T16:50:48.595",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128352,1773161448604,-1040.67,0.00019726,2,"2026-03-10T16:50:48.604",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128353,1773161448614,-1504.37,0.00019726,2,"2026-03-10T16:50:48.614",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128354,1773161448734,-500.0,0.00019726,2,"2026-03-10T16:50:48.734",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128355,1773161448744,-1064.55,0.00019726,2,"2026-03-10T16:50:48.744",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128356,1773161448755,-500.0,0.00019726,2,"2026-03-10T16:50:48.755",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128357,1773161448764,-500.0,0.00019726,2,"2026-03-10T16:50:48.764",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128358,1773161448773,-500.0,0.00019726,2,"2026-03-10T16:50:48.773",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128359,1773161448783,-1040.67,0.00019726,2,"2026-03-10T16:50:48.783",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128360,1773161448792,-1504.37,0.00019726,2,"2026-03-10T16:50:48.792",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128361,1773161448803,-500.0,0.00019726,2,"2026-03-10T16:50:48.803",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128362,1773161448813,-1064.55,0.00019726,2,"2026-03-10T16:50:48.813",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128363,1773161448822,-500.0,0.00019726,2,"2026-03-10T16:50:48.822",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128364,1773161448832,-500.0,0.00019726,2,"2026-03-10T16:50:48.832",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128365,1773161448842,-500.0,0.00019726,2,"2026-03-10T16:50:48.842",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128366,1773161448852,-1040.67,0.00019726,2,"2026-03-10T16:50:48.852",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128367,1773161448861,-630.09283948,0.00019726,2,"2026-03-10T16:50:48.861",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128368,1773161448870,-500.0,0.00019726,2,"2026-03-10T16:50:48.870",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128369,1773161448880,-500.0,0.00019726,2,"2026-03-10T16:50:48.880",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128370,1773161448889,-1504.37,0.00019726,2,"2026-03-10T16:50:48.889",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128371,1773161448900,-1064.55,0.00019726,2,"2026-03-10T16:50:48.900",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128372,1773161448912,-500.0,0.00019726,2,"2026-03-10T16:50:48.912",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128373,1773161448921,-500.0,0.00019726,2,"2026-03-10T16:50:48.921",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128374,1773161448931,-500.0,0.00019726,2,"2026-03-10T16:50:48.931",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128375,1773161448941,-1040.67,0.00019726,2,"2026-03-10T16:50:48.941",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128376,1773161448950,-532.43684251,0.00019726,2,"2026-03-10T16:50:48.950",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128377,1773161448960,-1064.55,0.00019726,2,"2026-03-10T16:50:48.960",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128378,1773161448969,-500.0,0.00019726,2,"2026-03-10T16:50:48.969",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128379,1773161448979,-1504.37,0.00019726,2,"2026-03-10T16:50:48.979",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128380,1773161448988,-500.0,0.00019726,2,"2026-03-10T16:50:48.988",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128381,1773161448998,-1040.67,0.00019726,2,"2026-03-10T16:50:48.998",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128382,1773161449007,-500.0,0.00019726,2,"2026-03-10T16:50:49.007",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128383,1773161449016,-1504.37,0.00019726,2,"2026-03-10T16:50:49.016",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128384,1773161449025,-1064.55,0.00019726,2,"2026-03-10T16:50:49.025",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128385,1773161449035,-500.0,0.00019726,2,"2026-03-10T16:50:49.035",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128386,1773161449046,-1040.67,0.00019726,2,"2026-03-10T16:50:49.046",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128387,1773161449057,-1064.55,0.00019726,2,"2026-03-10T16:50:49.057",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128388,1773161449066,-500.0,0.00019726,2,"2026-03-10T16:50:49.066",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128389,1773161449075,-1504.37,0.00019726,2,"2026-03-10T16:50:49.075",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128390,1773161449086,-500.0,0.00019726,2,"2026-03-10T16:50:49.086",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128391,1773161449097,-1040.67,0.00019726,2,"2026-03-10T16:50:49.097",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128392,1773161449107,-500.0,0.00019726,2,"2026-03-10T16:50:49.107",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128393,1773161449119,-1064.55,0.00019726,2,"2026-03-10T16:50:49.119",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128394,1773161449130,-1504.37,0.00019726,2,"2026-03-10T16:50:49.130",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128395,1773161449141,-500.0,0.00019726,2,"2026-03-10T16:50:49.141",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128396,1773161449156,-1040.67,0.00019726,2,"2026-03-10T16:50:49.156",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128397,1773161449165,-575.88106157,0.00019726,2,"2026-03-10T16:50:49.165",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128398,1773161449175,-1064.55,0.00019726,2,"2026-03-10T16:50:49.175",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128399,1773161449187,-1504.37,0.00019726,2,"2026-03-10T16:50:49.187",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128400,1773161449197,-500.0,0.00019726,2,"2026-03-10T16:50:49.197",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128401,1773161449207,-1040.67,0.00019726,2,"2026-03-10T16:50:49.207",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128402,1773161449218,-1504.37,0.00019726,2,"2026-03-10T16:50:49.218",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128403,1773161449231,-392.74875814,0.00019726,2,"2026-03-10T16:50:49.231",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128404,1773161449241,-1064.55,0.00019726,2,"2026-03-10T16:50:49.241",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128405,1773161449251,-1040.67,0.00019726,2,"2026-03-10T16:50:49.251",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128406,1773161449261,-1064.55,0.00019726,2,"2026-03-10T16:50:49.261",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128407,1773161449271,-1504.37,0.00019726,2,"2026-03-10T16:50:49.271",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128408,1773161449281,-1040.67,0.00019726,2,"2026-03-10T16:50:49.281",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128409,1773161449291,-500.0,0.00019726,2,"2026-03-10T16:50:49.291",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128410,1773161449301,-500.0,0.00019726,2,"2026-03-10T16:50:49.301",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128411,1773161449310,-1040.67,0.00019726,2,"2026-03-10T16:50:49.310",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128412,1773161449319,-500.0,0.00019726,2,"2026-03-10T16:50:49.319",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128413,1773161449329,-500.0,0.00019726,2,"2026-03-10T16:50:49.329",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128414,1773161449338,-1040.67,0.00019726,2,"2026-03-10T16:50:49.338",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128415,1773161449352,-500.0,0.00019726,2,"2026-03-10T16:50:49.352",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128416,1773161449361,-500.0,0.00019726,2,"2026-03-10T16:50:49.361",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128417,1773161449371,-1040.67,0.00019726,2,"2026-03-10T16:50:49.371",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128418,1773161449380,-500.0,0.00019726,2,"2026-03-10T16:50:49.380",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128419,1773161449390,-1064.55,0.00019726,2,"2026-03-10T16:50:49.390",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128420,1773161449400,-500.0,0.00019726,2,"2026-03-10T16:50:49.400",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128421,1773161449409,-1040.67,0.00019726,2,"2026-03-10T16:50:49.409",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128422,1773161449418,-500.0,0.00019726,2,"2026-03-10T16:50:49.418",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128423,1773161449427,-1064.55,0.00019726,2,"2026-03-10T16:50:49.427",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128424,1773161449437,-500.0,0.00019726,2,"2026-03-10T16:50:49.437",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128425,1773161449446,-1040.75940519,0.00019726,2,"2026-03-10T16:50:49.446",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128426,1773161449456,-500.0,0.00019726,2,"2026-03-10T16:50:49.456",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128427,1773161449466,-1064.62217724,0.00019726,2,"2026-03-10T16:50:49.466",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128428,1773161449475,-500.0,0.00019726,2,"2026-03-10T16:50:49.475",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128429,1773161449484,-1504.37,0.00019726,2,"2026-03-10T16:50:49.484",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128430,1773161449493,-500.0,0.00019726,2,"2026-03-10T16:50:49.493",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128431,1773161449503,-500.0,0.00019726,2,"2026-03-10T16:50:49.503",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128432,1773161449514,-1504.37,0.00019726,2,"2026-03-10T16:50:49.514",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128433,1773161449523,-576.74033438,0.00019726,2,"2026-03-10T16:50:49.523",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128434,1773161449532,-1504.37,0.00019726,2,"2026-03-10T16:50:49.532",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128435,1773161449541,-500.0,0.00019726,2,"2026-03-10T16:50:49.541",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128436,1773161449551,-500.0,0.00019726,2,"2026-03-10T16:50:49.551",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128437,1773161449561,-1504.37,0.00019726,2,"2026-03-10T16:50:49.561",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128438,1773161449570,-500.0,0.00019726,2,"2026-03-10T16:50:49.570",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128439,1773161449580,-1504.37,0.00019726,2,"2026-03-10T16:50:49.580",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128440,1773161449590,-500.0,0.00019726,2,"2026-03-10T16:50:49.590",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128441,1773161449599,-500.0,0.00019726,2,"2026-03-10T16:50:49.599",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128442,1773161449609,-1504.37,0.00019726,2,"2026-03-10T16:50:49.609",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128443,1773161449619,-500.0,0.00019726,2,"2026-03-10T16:50:49.619",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128444,1773161449628,-500.0,0.00019726,2,"2026-03-10T16:50:49.628",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128445,1773161449637,-1504.37,0.00019726,2,"2026-03-10T16:50:49.637",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128446,1773161449646,-500.0,0.00019726,2,"2026-03-10T16:50:49.646",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128447,1773161449657,-500.0,0.00019726,2,"2026-03-10T16:50:49.657",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128448,1773161449666,-500.0,0.00019726,2,"2026-03-10T16:50:49.666",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128449,1773161449675,-1504.37,0.00019726,2,"2026-03-10T16:50:49.675",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128450,1773161449684,-1073.57,0.00019726,2,"2026-03-10T16:50:49.684",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128451,1773161449694,-611.98308077,0.00019726,2,"2026-03-10T16:50:49.694",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128452,1773161449703,-500.0,0.00019726,2,"2026-03-10T16:50:49.703",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128453,1773161449712,-500.0,0.00019726,2,"2026-03-10T16:50:49.712",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128454,1773161449721,-1504.37,0.00019726,2,"2026-03-10T16:50:49.721",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128455,1773161449730,-1073.57,0.00019726,2,"2026-03-10T16:50:49.730",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128456,1773161449739,-977.75,0.00019726,2,"2026-03-10T16:50:49.739",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128457,1773161449749,-182.6640957,0.00019726,2,"2026-03-10T16:50:49.749",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128458,1773161449758,-465.19510182,0.00019726,2,"2026-03-10T16:50:49.758",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128459,1773161449767,-1504.37,0.00019726,2,"2026-03-10T16:50:49.767",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128460,1773161449776,-1073.57,0.00019726,2,"2026-03-10T16:50:49.776",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128461,1773161449786,-977.75,0.00019726,2,"2026-03-10T16:50:49.786",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128462,1773161449795,-1504.56723643,0.00019726,2,"2026-03-10T16:50:49.795",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128463,1773161449804,-1073.57,0.00019726,2,"2026-03-10T16:50:49.804",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128464,1773161449813,-977.75,0.00019726,2,"2026-03-10T16:50:49.813",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128465,1773161449823,-1073.57,0.00019726,2,"2026-03-10T16:50:49.823",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128466,1773161449833,-977.75,0.00019726,2,"2026-03-10T16:50:49.833",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128467,1773161449843,-1073.57,0.00019726,2,"2026-03-10T16:50:49.843",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128468,1773161449852,-977.75,0.00019726,2,"2026-03-10T16:50:49.852",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128469,1773161449861,-1073.57,0.00019726,2,"2026-03-10T16:50:49.861",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128470,1773161449870,-977.75,0.00019726,2,"2026-03-10T16:50:49.870",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128471,1773161449880,-1073.57,0.00019726,2,"2026-03-10T16:50:49.880",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128472,1773161449890,-977.75,0.00019726,2,"2026-03-10T16:50:49.890",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128473,1773161449899,-500.0,0.00019726,2,"2026-03-10T16:50:49.899",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128474,1773161449910,-500.0,0.00019726,2,"2026-03-10T16:50:49.910",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128475,1773161449919,-1073.57,0.00019726,2,"2026-03-10T16:50:49.919",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128476,1773161449929,-977.75,0.00019726,2,"2026-03-10T16:50:49.929",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128477,1773161449938,-544.76685554,0.00019726,2,"2026-03-10T16:50:49.938",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128478,1773161449948,-500.0,0.00019726,2,"2026-03-10T16:50:49.948",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128479,1773161449958,-608.56214747,0.00019726,2,"2026-03-10T16:50:49.958",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128480,1773161449967,-1073.57,0.00019726,2,"2026-03-10T16:50:49.967",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128481,1773161449976,-977.75,0.00019726,2,"2026-03-10T16:50:49.976",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128482,1773161449985,-500.0,0.00019726,2,"2026-03-10T16:50:49.985",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128483,1773161449994,-500.0,0.00019726,2,"2026-03-10T16:50:49.994",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128484,1773161450004,-1073.57,0.00019726,2,"2026-03-10T16:50:50.004",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128485,1773161450013,-631.38,0.00019726,2,"2026-03-10T16:50:50.013",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128486,1773161450022,-977.75,0.00019726,2,"2026-03-10T16:50:50.022",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128487,1773161450032,-500.0,0.00019726,2,"2026-03-10T16:50:50.032",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128488,1773161450041,-548.17385772,0.00019726,2,"2026-03-10T16:50:50.041",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128489,1773161450051,-1073.57,0.00019726,2,"2026-03-10T16:50:50.051",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128490,1773161450061,-631.38,0.00019726,2,"2026-03-10T16:50:50.061",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128491,1773161450070,-977.75,0.00019726,2,"2026-03-10T16:50:50.070",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128492,1773161450079,-290.85752701,0.00019726,2,"2026-03-10T16:50:50.079",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128493,1773161450088,-1073.57,0.00019726,2,"2026-03-10T16:50:50.088",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128494,1773161450097,-631.38,0.00019726,2,"2026-03-10T16:50:50.097",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128495,1773161450107,-977.75,0.00019726,2,"2026-03-10T16:50:50.107",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128496,1773161450116,-1073.57,0.00019726,2,"2026-03-10T16:50:50.116",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128497,1773161450126,-631.38,0.00019726,2,"2026-03-10T16:50:50.126",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128498,1773161450137,-977.75,0.00019726,2,"2026-03-10T16:50:50.137",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128499,1773161450149,-1073.57,0.00019726,2,"2026-03-10T16:50:50.149",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128500,1773161450160,-631.38,0.00019726,2,"2026-03-10T16:50:50.160",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128501,1773161450169,-977.75,0.00019726,2,"2026-03-10T16:50:50.169",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128502,1773161450179,-164.52938082,0.00019726,2,"2026-03-10T16:50:50.179",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128503,1773161450190,-1073.57,0.00019726,2,"2026-03-10T16:50:50.190",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128504,1773161450200,-468.94549702,0.00019726,2,"2026-03-10T16:50:50.200",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128505,1773161450209,-631.38,0.00019726,2,"2026-03-10T16:50:50.209",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128506,1773161450219,-465.67938703,0.00019726,2,"2026-03-10T16:50:50.219",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128507,1773161450230,-977.75,0.00019726,2,"2026-03-10T16:50:50.230",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128508,1773161450239,-1073.57,0.00019726,2,"2026-03-10T16:50:50.239",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128509,1773161450249,-631.38,0.00019726,2,"2026-03-10T16:50:50.249",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128510,1773161450258,-977.75,0.00019726,2,"2026-03-10T16:50:50.258",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128511,1773161450268,-500.0,0.00019726,2,"2026-03-10T16:50:50.268",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128512,1773161450278,-1073.57,0.00019726,2,"2026-03-10T16:50:50.278",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128513,1773161450287,-631.38,0.00019726,2,"2026-03-10T16:50:50.287",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128514,1773161450295,-977.75,0.00019726,2,"2026-03-10T16:50:50.295",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128515,1773161450302,-500.0,0.00019726,2,"2026-03-10T16:50:50.302",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128516,1773161450311,-1073.57,0.00019726,2,"2026-03-10T16:50:50.311",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128517,1773161450320,-631.38,0.00019726,2,"2026-03-10T16:50:50.320",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128518,1773161450330,-500.0,0.00019726,2,"2026-03-10T16:50:50.330",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128519,1773161450339,-977.75,0.00019726,2,"2026-03-10T16:50:50.339",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128520,1773161450348,-500.0,0.00019726,2,"2026-03-10T16:50:50.348",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128521,1773161450357,-156.03960312,0.00019726,2,"2026-03-10T16:50:50.357",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128522,1773161450367,-1073.57,0.00019726,2,"2026-03-10T16:50:50.367",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128523,1773161450376,-631.38,0.00019726,2,"2026-03-10T16:50:50.376",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128524,1773161450385,-977.75,0.00019726,2,"2026-03-10T16:50:50.385",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128525,1773161450394,-500.0,0.00019726,2,"2026-03-10T16:50:50.394",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128526,1773161450404,-1073.57,0.00019726,2,"2026-03-10T16:50:50.404",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128527,1773161450414,-631.38,0.00019726,2,"2026-03-10T16:50:50.414",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128528,1773161450425,-977.75,0.00019726,2,"2026-03-10T16:50:50.425",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128529,1773161450434,-500.0,0.00019726,2,"2026-03-10T16:50:50.434",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128530,1773161450445,-1073.57,0.00019726,2,"2026-03-10T16:50:50.445",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128531,1773161450455,-631.38,0.00019726,2,"2026-03-10T16:50:50.455",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128532,1773161450464,-977.75,0.00019726,2,"2026-03-10T16:50:50.464",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128533,1773161450473,-500.0,0.00019726,2,"2026-03-10T16:50:50.473",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128534,1773161450483,-1073.57,0.00019726,2,"2026-03-10T16:50:50.483",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128535,1773161450492,-631.38,0.00019726,2,"2026-03-10T16:50:50.492",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128536,1773161450501,-977.75,0.00019726,2,"2026-03-10T16:50:50.501",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128537,1773161450511,-500.0,0.00019726,2,"2026-03-10T16:50:50.511",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128538,1773161450520,-1073.74409762,0.00019726,2,"2026-03-10T16:50:50.520",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128539,1773161450530,-977.75,0.00019726,2,"2026-03-10T16:50:50.530",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128540,1773161450539,-631.38,0.00019726,2,"2026-03-10T16:50:50.539",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128541,1773161450549,-500.0,0.00019726,2,"2026-03-10T16:50:50.549",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128542,1773161450558,-500.0,0.00019726,2,"2026-03-10T16:50:50.558",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128543,1773161450568,-977.9528781,0.00019726,2,"2026-03-10T16:50:50.568",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128544,1773161450578,-631.38,0.00019726,2,"2026-03-10T16:50:50.578",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128545,1773161450588,-500.0,0.00019726,2,"2026-03-10T16:50:50.588",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128546,1773161450597,-500.0,0.00019726,2,"2026-03-10T16:50:50.597",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128547,1773161450606,-511.85975257,0.00019726,2,"2026-03-10T16:50:50.606",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128548,1773161450615,-631.38,0.00019726,2,"2026-03-10T16:50:50.615",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128549,1773161450623,-500.0,0.00019726,2,"2026-03-10T16:50:50.623",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128550,1773161450632,-500.0,0.00019726,2,"2026-03-10T16:50:50.632",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128551,1773161450642,-631.38,0.00019726,2,"2026-03-10T16:50:50.642",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128552,1773161450652,-500.0,0.00019726,2,"2026-03-10T16:50:50.652",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128553,1773161450661,-500.0,0.00019726,2,"2026-03-10T16:50:50.661",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128554,1773161450670,-631.38,0.00019726,2,"2026-03-10T16:50:50.670",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128555,1773161450679,-820.83,0.00019726,2,"2026-03-10T16:50:50.679",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128556,1773161450688,-500.0,0.00019726,2,"2026-03-10T16:50:50.688",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128557,1773161450697,-500.0,0.00019726,2,"2026-03-10T16:50:50.697",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128558,1773161450707,-631.38,0.00019726,2,"2026-03-10T16:50:50.707",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128559,1773161450717,-500.0,0.00019726,2,"2026-03-10T16:50:50.717",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128560,1773161450727,-820.83,0.00019726,2,"2026-03-10T16:50:50.727",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128561,1773161450735,-500.0,0.00019726,2,"2026-03-10T16:50:50.735",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128562,1773161450745,-546.52587303,0.00019726,2,"2026-03-10T16:50:50.745",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128563,1773161450754,-631.38,0.00019726,2,"2026-03-10T16:50:50.754",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128564,1773161450764,-500.0,0.00019726,2,"2026-03-10T16:50:50.764",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128565,1773161450774,-820.83,0.00019726,2,"2026-03-10T16:50:50.774",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128566,1773161450784,-500.0,0.00019726,2,"2026-03-10T16:50:50.784",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128567,1773161450793,-631.38,0.00019726,2,"2026-03-10T16:50:50.793",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128568,1773161450803,-820.83,0.00019726,2,"2026-03-10T16:50:50.803",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128569,1773161450811,-500.0,0.00019726,2,"2026-03-10T16:50:50.811",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128570,1773161450821,-500.0,0.00019726,2,"2026-03-10T16:50:50.821",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128571,1773161450830,-631.38,0.00019726,2,"2026-03-10T16:50:50.830",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128572,1773161450839,-500.0,0.00019726,2,"2026-03-10T16:50:50.839",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128573,1773161450849,-820.83,0.00019726,2,"2026-03-10T16:50:50.849",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128574,1773161450858,-532.18178291,0.00019726,2,"2026-03-10T16:50:50.858",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128575,1773161450867,-631.38,0.00019726,2,"2026-03-10T16:50:50.867",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128576,1773161450876,-500.0,0.00019726,2,"2026-03-10T16:50:50.876",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128577,1773161450885,-820.83,0.00019726,2,"2026-03-10T16:50:50.885",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128578,1773161450895,-555.34016823,0.00019726,2,"2026-03-10T16:50:50.895",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128579,1773161450904,-631.38518343,0.00019726,2,"2026-03-10T16:50:50.904",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128580,1773161450913,-820.83,0.00019726,2,"2026-03-10T16:50:50.913",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128581,1773161450923,-500.0,0.00019726,2,"2026-03-10T16:50:50.923",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128582,1773161450933,-500.0,0.00019726,2,"2026-03-10T16:50:50.933",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128583,1773161450942,-820.83,0.00019726,2,"2026-03-10T16:50:50.942",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128584,1773161450952,-452.65309346,0.00019726,2,"2026-03-10T16:50:50.952",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128585,1773161450962,-915.88,0.00019726,2,"2026-03-10T16:50:50.962",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128586,1773161450971,-500.0,0.00019726,2,"2026-03-10T16:50:50.971",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128587,1773161450980,-500.0,0.00019726,2,"2026-03-10T16:50:50.980",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128588,1773161450990,-820.83,0.00019726,2,"2026-03-10T16:50:50.990",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128589,1773161450999,-915.88,0.00019726,2,"2026-03-10T16:50:50.999",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128590,1773161451008,-500.0,0.00019726,2,"2026-03-10T16:50:51.008",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128591,1773161451017,-500.0,0.00019726,2,"2026-03-10T16:50:51.017",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128592,1773161451026,-820.83,0.00019726,2,"2026-03-10T16:50:51.026",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128593,1773161451036,-915.88,0.00019726,2,"2026-03-10T16:50:51.036",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128594,1773161451045,-500.0,0.00019726,2,"2026-03-10T16:50:51.045",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128595,1773161451055,-820.83,0.00019726,2,"2026-03-10T16:50:51.055",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128596,1773161451064,-500.0,0.00019726,2,"2026-03-10T16:50:51.064",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128597,1773161451073,-915.88,0.00019726,2,"2026-03-10T16:50:51.073",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128598,1773161451083,-500.0,0.00019726,2,"2026-03-10T16:50:51.083",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128599,1773161451092,-820.83,0.00019726,2,"2026-03-10T16:50:51.092",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128600,1773161451101,-915.88,0.00019726,2,"2026-03-10T16:50:51.101",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128601,1773161451110,-343.69456598,0.00019726,2,"2026-03-10T16:50:51.110",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128602,1773161451119,-820.83,0.00019726,2,"2026-03-10T16:50:51.119",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128603,1773161451128,-500.0,0.00019726,2,"2026-03-10T16:50:51.128",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128604,1773161451138,-915.88,0.00019726,2,"2026-03-10T16:50:51.138",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128605,1773161451149,-820.83,0.00019726,2,"2026-03-10T16:50:51.149",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128606,1773161451158,-500.0,0.00019726,2,"2026-03-10T16:50:51.158",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128607,1773161451168,-915.88,0.00019726,2,"2026-03-10T16:50:51.168",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128608,1773161451177,-500.0,0.00019726,2,"2026-03-10T16:50:51.177",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128609,1773161451187,-500.0,0.00019726,2,"2026-03-10T16:50:51.187",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128610,1773161451196,-820.83,0.00019726,2,"2026-03-10T16:50:51.196",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128611,1773161451206,-915.88,0.00019726,2,"2026-03-10T16:50:51.206",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128612,1773161451215,-500.0,0.00019726,2,"2026-03-10T16:50:51.215",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128613,1773161451231,-500.0,0.00019726,2,"2026-03-10T16:50:51.231",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128614,1773161451241,-915.88,0.00019726,2,"2026-03-10T16:50:51.241",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128615,1773161451250,-820.83,0.00019726,2,"2026-03-10T16:50:51.250",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128616,1773161451260,-500.0,0.00019726,2,"2026-03-10T16:50:51.260",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128617,1773161451269,-500.0,0.00019726,2,"2026-03-10T16:50:51.269",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128618,1773161451279,-915.88,0.00019726,2,"2026-03-10T16:50:51.279",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128619,1773161451288,-820.83,0.00019726,2,"2026-03-10T16:50:51.288",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128620,1773161451297,-500.0,0.00019726,2,"2026-03-10T16:50:51.297",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128621,1773161451307,-915.88,0.00019726,2,"2026-03-10T16:50:51.307",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128622,1773161451316,-500.0,0.00019726,2,"2026-03-10T16:50:51.316",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128623,1773161451325,-500.0,0.00019726,2,"2026-03-10T16:50:51.325",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128624,1773161451335,-820.83,0.00019726,2,"2026-03-10T16:50:51.335",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128625,1773161451344,-1573.26,0.00019726,2,"2026-03-10T16:50:51.344",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128626,1773161451353,-500.0,0.00019726,2,"2026-03-10T16:50:51.353",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128627,1773161451362,-915.88,0.00019726,2,"2026-03-10T16:50:51.362",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128628,1773161451372,-557.51757771,0.00019726,2,"2026-03-10T16:50:51.372",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128629,1773161451381,-1573.26,0.00019726,2,"2026-03-10T16:50:51.381",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128630,1773161451390,-820.83,0.00019726,2,"2026-03-10T16:50:51.390",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128631,1773161451399,-500.0,0.00019726,2,"2026-03-10T16:50:51.399",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128632,1773161451408,-915.88,0.00019726,2,"2026-03-10T16:50:51.408",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128633,1773161451417,-1573.26,0.00019726,2,"2026-03-10T16:50:51.417",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128634,1773161451426,-500.0,0.00019726,2,"2026-03-10T16:50:51.426",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128635,1773161451435,-500.0,0.00019726,2,"2026-03-10T16:50:51.435",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128636,1773161451444,-915.88,0.00019726,2,"2026-03-10T16:50:51.444",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128637,1773161451453,-1573.26,0.00019726,2,"2026-03-10T16:50:51.453",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128638,1773161451461,-820.83,0.00019726,2,"2026-03-10T16:50:51.461",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128639,1773161451472,-500.0,0.00019726,2,"2026-03-10T16:50:51.472",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128640,1773161451481,-500.0,0.00019726,2,"2026-03-10T16:50:51.481",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128641,1773161451490,-915.88,0.00019726,2,"2026-03-10T16:50:51.490",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128642,1773161451500,-1573.26,0.00019726,2,"2026-03-10T16:50:51.500",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128643,1773161451509,-820.83,0.00019726,2,"2026-03-10T16:50:51.509",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128644,1773161451518,-500.0,0.00019726,2,"2026-03-10T16:50:51.518",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128645,1773161451527,-915.88,0.00019726,2,"2026-03-10T16:50:51.527",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128646,1773161451535,-153.88342859,0.00019726,2,"2026-03-10T16:50:51.535",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128647,1773161451544,-820.83,0.00019726,2,"2026-03-10T16:50:51.544",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128648,1773161451553,-1573.26,0.00019726,2,"2026-03-10T16:50:51.553",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128649,1773161451562,-500.0,0.00019726,2,"2026-03-10T16:50:51.562",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128650,1773161451571,-915.88,0.00019726,2,"2026-03-10T16:50:51.571",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128651,1773161451580,-820.83,0.00019726,2,"2026-03-10T16:50:51.580",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128652,1773161451588,-1573.26,0.00019726,2,"2026-03-10T16:50:51.588",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128653,1773161451597,-399.73740693,0.00019726,2,"2026-03-10T16:50:51.597",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128654,1773161451606,-915.88,0.00019726,2,"2026-03-10T16:50:51.606",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128655,1773161451615,-820.92994442,0.00019726,2,"2026-03-10T16:50:51.615",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128656,1773161451624,-1573.26,0.00019726,2,"2026-03-10T16:50:51.624",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128657,1773161451633,-915.88,0.00019726,2,"2026-03-10T16:50:51.633",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128658,1773161451643,-500.0,0.00019726,2,"2026-03-10T16:50:51.643",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128659,1773161451651,-1573.26,0.00019726,2,"2026-03-10T16:50:51.651",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128660,1773161451661,-549.61,0.00019726,2,"2026-03-10T16:50:51.661",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128661,1773161451671,-915.88,0.00019726,2,"2026-03-10T16:50:51.671",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128662,1773161451679,-500.0,0.00019726,2,"2026-03-10T16:50:51.679",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128663,1773161451688,-500.0,0.00019726,2,"2026-03-10T16:50:51.688",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128664,1773161451697,-1573.26,0.00019726,2,"2026-03-10T16:50:51.697",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128665,1773161451706,-549.61,0.00019726,2,"2026-03-10T16:50:51.706",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128666,1773161451715,-915.88,0.00019726,2,"2026-03-10T16:50:51.715",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128667,1773161451725,-500.0,0.00019726,2,"2026-03-10T16:50:51.725",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128668,1773161451734,-515.82842566,0.00019726,2,"2026-03-10T16:50:51.734",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128669,1773161451744,-1573.26,0.00019726,2,"2026-03-10T16:50:51.744",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128670,1773161451754,-915.88,0.00019726,2,"2026-03-10T16:50:51.754",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128671,1773161451764,-549.61,0.00019726,2,"2026-03-10T16:50:51.764",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128672,1773161451776,-500.0,0.00019726,2,"2026-03-10T16:50:51.776",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128673,1773161451785,-915.88,0.00019726,2,"2026-03-10T16:50:51.785",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128674,1773161451794,-1602.33,0.00019726,2,"2026-03-10T16:50:51.794",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128675,1773161451803,-1573.26,0.00019726,2,"2026-03-10T16:50:51.803",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128676,1773161451812,-500.0,0.00019726,2,"2026-03-10T16:50:51.812",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128677,1773161451821,-549.61,0.00019726,2,"2026-03-10T16:50:51.821",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128678,1773161451831,-1602.33,0.00019726,2,"2026-03-10T16:50:51.831",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128679,1773161451839,-1573.26,0.00019726,2,"2026-03-10T16:50:51.839",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128680,1773161451848,-915.96276991,0.00019726,2,"2026-03-10T16:50:51.848",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128681,1773161451857,-519.32307766,0.00019726,2,"2026-03-10T16:50:51.857",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128682,1773161451866,-549.61,0.00019726,2,"2026-03-10T16:50:51.866",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128683,1773161451875,-1602.33,0.00019726,2,"2026-03-10T16:50:51.875",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128684,1773161451884,-1573.26,0.00019726,2,"2026-03-10T16:50:51.884",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128685,1773161451894,-549.61,0.00019726,2,"2026-03-10T16:50:51.894",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128686,1773161451903,-500.0,0.00019726,2,"2026-03-10T16:50:51.903",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128687,1773161451912,-1602.33,0.00019726,2,"2026-03-10T16:50:51.912",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128688,1773161451922,-500.0,0.00019726,2,"2026-03-10T16:50:51.922",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128689,1773161451931,-1573.26,0.00019726,2,"2026-03-10T16:50:51.931",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128690,1773161451940,-500.0,0.00019726,2,"2026-03-10T16:50:51.940",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128691,1773161451949,-549.61,0.00019726,2,"2026-03-10T16:50:51.949",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128692,1773161451958,-500.0,0.00019726,2,"2026-03-10T16:50:51.958",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128693,1773161451967,-500.0,0.00019726,2,"2026-03-10T16:50:51.967",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128694,1773161451976,-500.0,0.00019726,2,"2026-03-10T16:50:51.976",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128695,1773161451986,-1602.33,0.00019726,2,"2026-03-10T16:50:51.986",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128696,1773161451995,-1573.26,0.00019726,2,"2026-03-10T16:50:51.995",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128697,1773161452004,-500.0,0.00019726,2,"2026-03-10T16:50:52.004",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128698,1773161452012,-549.61,0.00019726,2,"2026-03-10T16:50:52.012",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128699,1773161452022,-500.0,0.00019726,2,"2026-03-10T16:50:52.022",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128700,1773161452030,-1573.26,0.00019726,2,"2026-03-10T16:50:52.030",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128701,1773161452040,-500.0,0.00019726,2,"2026-03-10T16:50:52.040",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128702,1773161452050,-500.0,0.00019726,2,"2026-03-10T16:50:52.050",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128703,1773161452059,-500.0,0.00019726,2,"2026-03-10T16:50:52.059",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128704,1773161452068,-1602.33,0.00019726,2,"2026-03-10T16:50:52.068",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128705,1773161452077,-549.61,0.00019726,2,"2026-03-10T16:50:52.077",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128706,1773161452086,-500.0,0.00019726,2,"2026-03-10T16:50:52.086",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128707,1773161452095,-500.0,0.00019726,2,"2026-03-10T16:50:52.095",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128708,1773161452104,-500.0,0.00019726,2,"2026-03-10T16:50:52.104",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128709,1773161452113,-500.0,0.00019726,2,"2026-03-10T16:50:52.113",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128710,1773161452122,-1602.33,0.00019726,2,"2026-03-10T16:50:52.122",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128711,1773161452131,-500.0,0.00019726,2,"2026-03-10T16:50:52.131",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128712,1773161452140,-577.94754116,0.00019726,2,"2026-03-10T16:50:52.140",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128713,1773161452154,-1573.26,0.00019726,2,"2026-03-10T16:50:52.154",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128714,1773161452164,-549.61,0.00019726,2,"2026-03-10T16:50:52.164",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128715,1773161452173,-368.80873015,0.00019726,2,"2026-03-10T16:50:52.173",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128716,1773161452183,-500.0,0.00019726,2,"2026-03-10T16:50:52.183",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128717,1773161452194,-500.0,0.00019726,2,"2026-03-10T16:50:52.194",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128718,1773161452203,-549.61,0.00019726,2,"2026-03-10T16:50:52.203",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128719,1773161452213,-500.0,0.00019726,2,"2026-03-10T16:50:52.213",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128720,1773161452225,-500.0,0.00019726,2,"2026-03-10T16:50:52.225",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128721,1773161452235,-500.0,0.00019726,2,"2026-03-10T16:50:52.235",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128722,1773161452244,-1573.26,0.00019726,2,"2026-03-10T16:50:52.244",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128723,1773161452254,-549.61,0.00019726,2,"2026-03-10T16:50:52.254",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128724,1773161452264,-500.0,0.00019726,2,"2026-03-10T16:50:52.264",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128725,1773161452274,-280.45948935,0.00019726,2,"2026-03-10T16:50:52.274",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128726,1773161452283,-1573.26,0.00019726,2,"2026-03-10T16:50:52.283",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128727,1773161452294,-549.61,0.00019726,2,"2026-03-10T16:50:52.294",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128728,1773161452304,-500.0,0.00019726,2,"2026-03-10T16:50:52.304",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128729,1773161452315,-1573.26,0.00019726,2,"2026-03-10T16:50:52.315",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128730,1773161452326,-500.0,0.00019726,2,"2026-03-10T16:50:52.326",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128731,1773161452335,-500.0,0.00019726,2,"2026-03-10T16:50:52.335",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128732,1773161452344,-500.0,0.00019726,2,"2026-03-10T16:50:52.344",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128733,1773161452353,-1573.26,0.00019726,2,"2026-03-10T16:50:52.353",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128734,1773161452364,-500.0,0.00019726,2,"2026-03-10T16:50:52.364",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128735,1773161452374,-500.0,0.00019726,2,"2026-03-10T16:50:52.374",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128736,1773161452383,-1573.26,0.00019726,2,"2026-03-10T16:50:52.383",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128737,1773161452393,-367.42073667,0.00019726,2,"2026-03-10T16:50:52.393",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128738,1773161452403,-500.0,0.00019726,2,"2026-03-10T16:50:52.403",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128739,1773161452412,-600.95497458,0.00019726,2,"2026-03-10T16:50:52.412",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128740,1773161452422,-1573.38136894,0.00019726,2,"2026-03-10T16:50:52.422",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128741,1773161452431,-559.31163577,0.00019726,2,"2026-03-10T16:50:52.431",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128742,1773161452440,-500.0,0.00019726,2,"2026-03-10T16:50:52.440",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128743,1773161452449,-500.0,0.00019726,2,"2026-03-10T16:50:52.449",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128744,1773161452458,-500.0,0.00019726,2,"2026-03-10T16:50:52.458",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128745,1773161452467,-517.481346,0.00019726,2,"2026-03-10T16:50:52.467",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128746,1773161452476,-500.0,0.00019726,2,"2026-03-10T16:50:52.476",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128747,1773161452485,-1602.33,0.00019726,2,"2026-03-10T16:50:52.485",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128748,1773161452494,-549.61,0.00019726,2,"2026-03-10T16:50:52.494",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128749,1773161452503,-500.0,0.00019726,2,"2026-03-10T16:50:52.503",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128750,1773161452513,-503.46,0.00019726,2,"2026-03-10T16:50:52.513",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128751,1773161452521,-1602.33,0.00019726,2,"2026-03-10T16:50:52.521",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128752,1773161452530,-500.0,0.00019726,2,"2026-03-10T16:50:52.530",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128753,1773161452539,-503.46,0.00019726,2,"2026-03-10T16:50:52.539",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128754,1773161452548,-1602.33,0.00019726,2,"2026-03-10T16:50:52.548",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128755,1773161452557,-500.0,0.00019726,2,"2026-03-10T16:50:52.557",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128756,1773161452566,-500.0,0.00019726,2,"2026-03-10T16:50:52.566",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128757,1773161452575,-549.61,0.00019726,2,"2026-03-10T16:50:52.575",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128758,1773161452585,-500.0,0.00019726,2,"2026-03-10T16:50:52.585",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128759,1773161452594,-503.46,0.00019726,2,"2026-03-10T16:50:52.594",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128760,1773161452604,-1602.33,0.00019726,2,"2026-03-10T16:50:52.604",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128761,1773161452614,-500.0,0.00019726,2,"2026-03-10T16:50:52.614",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128762,1773161452625,-500.0,0.00019726,2,"2026-03-10T16:50:52.625",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128763,1773161452637,-549.61,0.00019726,2,"2026-03-10T16:50:52.637",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128764,1773161452648,-500.0,0.00019726,2,"2026-03-10T16:50:52.648",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128765,1773161452659,-1602.33,0.00019726,2,"2026-03-10T16:50:52.659",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128766,1773161452669,-503.46,0.00019726,2,"2026-03-10T16:50:52.669",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128767,1773161452680,-500.0,0.00019726,2,"2026-03-10T16:50:52.680",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128768,1773161452689,-500.0,0.00019726,2,"2026-03-10T16:50:52.689",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128769,1773161452700,-500.0,0.00019726,2,"2026-03-10T16:50:52.700",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128770,1773161452711,-549.61,0.00019726,2,"2026-03-10T16:50:52.711",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128771,1773161452721,-500.0,0.00019726,2,"2026-03-10T16:50:52.721",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128772,1773161452731,-503.46,0.00019726,2,"2026-03-10T16:50:52.731",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128773,1773161452741,-1602.33,0.00019726,2,"2026-03-10T16:50:52.741",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128774,1773161452752,-500.0,0.00019726,2,"2026-03-10T16:50:52.752",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128775,1773161452761,-542.95447995,0.00019726,2,"2026-03-10T16:50:52.761",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128776,1773161452771,-549.61,0.00019726,2,"2026-03-10T16:50:52.771",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128777,1773161452781,-233.75047121,0.00019726,2,"2026-03-10T16:50:52.781",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128778,1773161452790,-500.0,0.00019726,2,"2026-03-10T16:50:52.790",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128779,1773161452802,-503.46,0.00019726,2,"2026-03-10T16:50:52.802",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128780,1773161452927,-1602.33,0.00019726,2,"2026-03-10T16:50:52.927",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128781,1773161452938,-500.0,0.00019726,2,"2026-03-10T16:50:52.938",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128782,1773161452947,-549.61,0.00019726,2,"2026-03-10T16:50:52.947",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128783,1773161452956,-500.0,0.00019726,2,"2026-03-10T16:50:52.956",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128784,1773161452965,-500.0,0.00019726,2,"2026-03-10T16:50:52.965",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128785,1773161452975,-1602.33,0.00019726,2,"2026-03-10T16:50:52.975",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128786,1773161452985,-503.46,0.00019726,2,"2026-03-10T16:50:52.985",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128787,1773161452994,-577.35535146,0.00019726,2,"2026-03-10T16:50:52.994",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128788,1773161453002,-500.0,0.00019726,2,"2026-03-10T16:50:53.002",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128789,1773161453011,-500.0,0.00019726,2,"2026-03-10T16:50:53.011",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128790,1773161453022,-503.46,0.00019726,2,"2026-03-10T16:50:53.022",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128791,1773161453032,-1602.33,0.00019726,2,"2026-03-10T16:50:53.032",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128792,1773161453043,-500.0,0.00019726,2,"2026-03-10T16:50:53.043",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128793,1773161453054,-503.46,0.00019726,2,"2026-03-10T16:50:53.054",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128794,1773161453063,-500.0,0.00019726,2,"2026-03-10T16:50:53.063",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128795,1773161453074,-1602.33,0.00019726,2,"2026-03-10T16:50:53.074",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128796,1773161453084,-549.61,0.00019726,2,"2026-03-10T16:50:53.084",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128797,1773161453093,-503.46,0.00019726,2,"2026-03-10T16:50:53.093",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128798,1773161453110,-500.0,0.00019726,2,"2026-03-10T16:50:53.110",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128799,1773161453119,-500.0,0.00019726,2,"2026-03-10T16:50:53.119",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128800,1773161453128,-1602.33,0.00019726,2,"2026-03-10T16:50:53.128",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128801,1773161453138,-549.61,0.00019726,2,"2026-03-10T16:50:53.138",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128802,1773161453150,-500.0,0.00019726,2,"2026-03-10T16:50:53.150",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128803,1773161453163,-503.46,0.00019726,2,"2026-03-10T16:50:53.163",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128804,1773161453172,-500.0,0.00019726,2,"2026-03-10T16:50:53.172",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128805,1773161453181,-1602.33,0.00019726,2,"2026-03-10T16:50:53.181",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128806,1773161453192,-549.61,0.00019726,2,"2026-03-10T16:50:53.192",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128807,1773161453202,-500.0,0.00019726,2,"2026-03-10T16:50:53.202",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128808,1773161453212,-503.46,0.00019726,2,"2026-03-10T16:50:53.212",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128809,1773161453224,-578.01022341,0.00019726,2,"2026-03-10T16:50:53.224",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128810,1773161453234,-1602.33,0.00019726,2,"2026-03-10T16:50:53.234",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128811,1773161453244,-549.61,0.00019726,2,"2026-03-10T16:50:53.244",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128812,1773161453255,-500.0,0.00019726,2,"2026-03-10T16:50:53.255",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128813,1773161453266,-503.46,0.00019726,2,"2026-03-10T16:50:53.266",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128814,1773161453275,-500.0,0.00019726,2,"2026-03-10T16:50:53.275",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128815,1773161453285,-1602.33,0.00019726,2,"2026-03-10T16:50:53.285",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128816,1773161453294,-549.83519324,0.00019726,2,"2026-03-10T16:50:53.294",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128817,1773161453303,-503.46,0.00019726,2,"2026-03-10T16:50:53.303",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128818,1773161453312,-500.0,0.00019726,2,"2026-03-10T16:50:53.312",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128819,1773161453324,-500.0,0.00019726,2,"2026-03-10T16:50:53.324",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128820,1773161453333,-1602.33,0.00019726,2,"2026-03-10T16:50:53.333",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128821,1773161453343,-503.46,0.00019726,2,"2026-03-10T16:50:53.343",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128822,1773161453352,-500.0,0.00019726,2,"2026-03-10T16:50:53.352",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128823,1773161453362,-500.0,0.00019726,2,"2026-03-10T16:50:53.362",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128824,1773161453372,-1602.33,0.00019726,2,"2026-03-10T16:50:53.372",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128825,1773161453381,-503.46,0.00019726,2,"2026-03-10T16:50:53.381",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128826,1773161453390,-669.27,0.00019726,2,"2026-03-10T16:50:53.390",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128827,1773161453399,-500.0,0.00019726,2,"2026-03-10T16:50:53.399",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128828,1773161453410,-503.46,0.00019726,2,"2026-03-10T16:50:53.410",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128829,1773161453419,-1602.39925194,0.00019726,2,"2026-03-10T16:50:53.419",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128830,1773161453428,-669.27,0.00019726,2,"2026-03-10T16:50:53.428",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128831,1773161453437,-569.03934572,0.00019726,2,"2026-03-10T16:50:53.437",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128832,1773161453447,-500.0,0.00019726,2,"2026-03-10T16:50:53.447",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128833,1773161453456,-160.93976815,0.00019726,2,"2026-03-10T16:50:53.456",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128834,1773161453465,-503.46,0.00019726,2,"2026-03-10T16:50:53.465",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128835,1773161453475,-669.27,0.00019726,2,"2026-03-10T16:50:53.475",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128836,1773161453484,-299.03488972,0.00019726,2,"2026-03-10T16:50:53.484",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128837,1773161453494,-503.46,0.00019726,2,"2026-03-10T16:50:53.494",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128838,1773161453504,-669.27,0.00019726,2,"2026-03-10T16:50:53.504",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128839,1773161453515,-503.46,0.00019726,2,"2026-03-10T16:50:53.515",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128840,1773161453524,-669.27,0.00019726,2,"2026-03-10T16:50:53.524",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128841,1773161453533,-500.0,0.00019726,2,"2026-03-10T16:50:53.533",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128842,1773161453542,-503.46,0.00019726,2,"2026-03-10T16:50:53.542",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128843,1773161453552,-669.27,0.00019726,2,"2026-03-10T16:50:53.552",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128844,1773161453562,-522.24081389,0.00019726,2,"2026-03-10T16:50:53.562",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128845,1773161453572,-669.27,0.00019726,2,"2026-03-10T16:50:53.572",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128846,1773161453581,-503.46,0.00019726,2,"2026-03-10T16:50:53.581",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128847,1773161453591,-503.46,0.00019726,2,"2026-03-10T16:50:53.591",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128848,1773161453601,-503.55106034,0.00019726,2,"2026-03-10T16:50:53.601",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128849,1773161453611,-500.0,0.00019726,2,"2026-03-10T16:50:53.611",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128850,1773161453620,-500.0,0.00019726,2,"2026-03-10T16:50:53.620",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128851,1773161453630,-500.0,0.00019726,2,"2026-03-10T16:50:53.630",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128852,1773161453642,-813.38,0.00019726,2,"2026-03-10T16:50:53.642",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128853,1773161453652,-500.0,0.00019726,2,"2026-03-10T16:50:53.652",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128854,1773161453663,-279.94320362,0.00019726,2,"2026-03-10T16:50:53.663",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128855,1773161453672,-813.38,0.00019726,2,"2026-03-10T16:50:53.672",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128856,1773161453682,-500.0,0.00019726,2,"2026-03-10T16:50:53.682",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128857,1773161453693,-813.38,0.00019726,2,"2026-03-10T16:50:53.693",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128858,1773161453703,-500.0,0.00019726,2,"2026-03-10T16:50:53.703",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128859,1773161453712,-813.38,0.00019726,2,"2026-03-10T16:50:53.712",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128860,1773161453721,-669.27,0.00019726,2,"2026-03-10T16:50:53.721",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128861,1773161453730,-500.0,0.00019726,2,"2026-03-10T16:50:53.730",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128862,1773161453739,-813.38,0.00019726,2,"2026-03-10T16:50:53.739",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128863,1773161453748,-544.47089533,0.00019726,2,"2026-03-10T16:50:53.748",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128864,1773161453757,-669.27,0.00019726,2,"2026-03-10T16:50:53.757",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128865,1773161453769,-500.0,0.00019726,2,"2026-03-10T16:50:53.769",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128866,1773161453781,-500.0,0.00019726,2,"2026-03-10T16:50:53.781",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128867,1773161453791,-669.27,0.00019726,2,"2026-03-10T16:50:53.791",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128868,1773161453801,-500.0,0.00019726,2,"2026-03-10T16:50:53.801",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128869,1773161453810,-813.38,0.00019726,2,"2026-03-10T16:50:53.810",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128870,1773161453819,-500.0,0.00019726,2,"2026-03-10T16:50:53.819",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128871,1773161453828,-669.27,0.00019726,2,"2026-03-10T16:50:53.828",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128872,1773161453837,-500.0,0.00019726,2,"2026-03-10T16:50:53.837",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128873,1773161453846,-813.38,0.00019726,2,"2026-03-10T16:50:53.846",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128874,1773161453856,-500.0,0.00019726,2,"2026-03-10T16:50:53.856",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128875,1773161453864,-669.27,0.00019726,2,"2026-03-10T16:50:53.864",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128876,1773161453874,-813.38,0.00019726,2,"2026-03-10T16:50:53.874",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128877,1773161453883,-331.7394505,0.00019726,2,"2026-03-10T16:50:53.883",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128878,1773161453893,-500.0,0.00019726,2,"2026-03-10T16:50:53.893",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128879,1773161453902,-500.0,0.00019726,2,"2026-03-10T16:50:53.902",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128880,1773161453911,-669.27,0.00019726,2,"2026-03-10T16:50:53.911",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128881,1773161453921,-813.38,0.00019726,2,"2026-03-10T16:50:53.921",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128882,1773161453930,-500.0,0.00019726,2,"2026-03-10T16:50:53.930",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128883,1773161453940,-500.0,0.00019726,2,"2026-03-10T16:50:53.940",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128884,1773161453949,-669.27,0.00019726,2,"2026-03-10T16:50:53.949",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128885,1773161453958,-813.38,0.00019726,2,"2026-03-10T16:50:53.958",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128886,1773161453967,-500.0,0.00019726,2,"2026-03-10T16:50:53.967",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128887,1773161453977,-500.0,0.00019726,2,"2026-03-10T16:50:53.977",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128888,1773161453986,-525.90257483,0.00019726,2,"2026-03-10T16:50:53.986",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128889,1773161453995,-669.27,0.00019726,2,"2026-03-10T16:50:53.995",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128890,1773161454005,-813.38,0.00019726,2,"2026-03-10T16:50:54.005",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128891,1773161454014,-500.0,0.00019726,2,"2026-03-10T16:50:54.014",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128892,1773161454023,-500.0,0.00019726,2,"2026-03-10T16:50:54.023",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128893,1773161454034,-669.27,0.00019726,2,"2026-03-10T16:50:54.034",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128894,1773161454044,-500.0,0.00019726,2,"2026-03-10T16:50:54.044",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128895,1773161454055,-500.0,0.00019726,2,"2026-03-10T16:50:54.055",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128896,1773161454064,-500.0,0.00019726,2,"2026-03-10T16:50:54.064",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128897,1773161454074,-813.38,0.00019726,2,"2026-03-10T16:50:54.074",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128898,1773161454084,-669.27,0.00019726,2,"2026-03-10T16:50:54.084",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128899,1773161454095,-500.0,0.00019726,2,"2026-03-10T16:50:54.095",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128900,1773161454104,-500.0,0.00019726,2,"2026-03-10T16:50:54.104",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128901,1773161454113,-813.38,0.00019726,2,"2026-03-10T16:50:54.113",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128902,1773161454123,-534.30388026,0.00019726,2,"2026-03-10T16:50:54.123",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128903,1773161454132,-500.0,0.00019726,2,"2026-03-10T16:50:54.132",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128904,1773161454142,-669.27,0.00019726,2,"2026-03-10T16:50:54.142",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128905,1773161454155,-500.0,0.00019726,2,"2026-03-10T16:50:54.155",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128906,1773161454164,-813.38,0.00019726,2,"2026-03-10T16:50:54.164",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128907,1773161454173,-669.27,0.00019726,2,"2026-03-10T16:50:54.173",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128908,1773161454183,-500.0,0.00019726,2,"2026-03-10T16:50:54.183",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128909,1773161454194,-813.38,0.00019726,2,"2026-03-10T16:50:54.194",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128910,1773161454204,-669.27,0.00019726,2,"2026-03-10T16:50:54.204",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128911,1773161454213,-500.0,0.00019726,2,"2026-03-10T16:50:54.213",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128912,1773161454223,-813.38,0.00019726,2,"2026-03-10T16:50:54.223",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128913,1773161454234,-669.27,0.00019726,2,"2026-03-10T16:50:54.234",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128914,1773161454244,-500.0,0.00019726,2,"2026-03-10T16:50:54.244",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128915,1773161454255,-500.0,0.00019726,2,"2026-03-10T16:50:54.255",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128916,1773161454264,-500.0,0.00019726,2,"2026-03-10T16:50:54.264",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128917,1773161454273,-669.27,0.00019726,2,"2026-03-10T16:50:54.273",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128918,1773161454282,-813.38,0.00019726,2,"2026-03-10T16:50:54.282",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128919,1773161454292,-500.0,0.00019726,2,"2026-03-10T16:50:54.292",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128920,1773161454301,-500.0,0.00019726,2,"2026-03-10T16:50:54.301",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128921,1773161454311,-500.0,0.00019726,2,"2026-03-10T16:50:54.311",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128922,1773161454321,-813.38,0.00019726,2,"2026-03-10T16:50:54.321",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128923,1773161454330,-669.27,0.00019726,2,"2026-03-10T16:50:54.330",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128924,1773161454339,-500.0,0.00019726,2,"2026-03-10T16:50:54.339",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128925,1773161454349,-500.0,0.00019726,2,"2026-03-10T16:50:54.349",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128926,1773161454360,-500.0,0.00019726,2,"2026-03-10T16:50:54.360",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128927,1773161454369,-813.38,0.00019726,2,"2026-03-10T16:50:54.369",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128928,1773161454379,-669.50996548,0.00019726,2,"2026-03-10T16:50:54.379",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128929,1773161454388,-500.0,0.00019726,2,"2026-03-10T16:50:54.388",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128930,1773161454398,-500.0,0.00019726,2,"2026-03-10T16:50:54.398",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128931,1773161454407,-500.0,0.00019726,2,"2026-03-10T16:50:54.407",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128932,1773161454418,-813.38,0.00019726,2,"2026-03-10T16:50:54.418",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128933,1773161454428,-500.0,0.00019726,2,"2026-03-10T16:50:54.428",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128934,1773161454438,-500.0,0.00019726,2,"2026-03-10T16:50:54.438",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128935,1773161454448,-813.38,0.00019726,2,"2026-03-10T16:50:54.448",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128936,1773161454457,-500.0,0.00019726,2,"2026-03-10T16:50:54.457",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128937,1773161454467,-500.0,0.00019726,2,"2026-03-10T16:50:54.467",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128938,1773161454476,-500.0,0.00019726,2,"2026-03-10T16:50:54.476",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128939,1773161454486,-813.38,0.00019726,2,"2026-03-10T16:50:54.486",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128940,1773161454495,-500.0,0.00019726,2,"2026-03-10T16:50:54.495",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128941,1773161454505,-500.0,0.00019726,2,"2026-03-10T16:50:54.505",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128942,1773161454515,-813.38,0.00019726,2,"2026-03-10T16:50:54.515",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128943,1773161454525,-500.0,0.00019726,2,"2026-03-10T16:50:54.525",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128944,1773161454535,-500.0,0.00019726,2,"2026-03-10T16:50:54.535",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128945,1773161454545,-500.0,0.00019726,2,"2026-03-10T16:50:54.545",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128946,1773161454554,-500.0,0.00019726,2,"2026-03-10T16:50:54.554",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128947,1773161454564,-500.0,0.00019726,2,"2026-03-10T16:50:54.564",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128948,1773161454573,-813.58377133,0.00019726,2,"2026-03-10T16:50:54.573",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128949,1773161454583,-500.0,0.00019726,2,"2026-03-10T16:50:54.583",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128950,1773161454593,-500.0,0.00019726,2,"2026-03-10T16:50:54.593",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128951,1773161454603,-500.0,0.00019726,2,"2026-03-10T16:50:54.603",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128952,1773161454613,-500.0,0.00019726,2,"2026-03-10T16:50:54.613",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128953,1773161454622,-500.0,0.00019726,2,"2026-03-10T16:50:54.622",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128954,1773161454631,-500.0,0.00019726,2,"2026-03-10T16:50:54.631",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128955,1773161454641,-500.0,0.00019726,2,"2026-03-10T16:50:54.641",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128956,1773161454650,-500.0,0.00019726,2,"2026-03-10T16:50:54.650",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128957,1773161454660,-500.0,0.00019726,2,"2026-03-10T16:50:54.660",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128958,1773161454669,-500.0,0.00019726,2,"2026-03-10T16:50:54.669",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128959,1773161454679,-500.0,0.00019726,2,"2026-03-10T16:50:54.679",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128960,1773161454688,-500.0,0.00019726,2,"2026-03-10T16:50:54.688",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128961,1773161454698,-569.85238712,0.00019726,2,"2026-03-10T16:50:54.698",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128962,1773161454708,-500.0,0.00019726,2,"2026-03-10T16:50:54.708",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128963,1773161454717,-528.18372203,0.00019726,2,"2026-03-10T16:50:54.717",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128964,1773161454727,-500.0,0.00019726,2,"2026-03-10T16:50:54.727",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128965,1773161454736,-500.0,0.00019726,2,"2026-03-10T16:50:54.736",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128966,1773161454745,-500.0,0.00019726,2,"2026-03-10T16:50:54.745",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128967,1773161454755,-500.0,0.00019726,2,"2026-03-10T16:50:54.755",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128968,1773161454764,-500.0,0.00019726,2,"2026-03-10T16:50:54.764",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128969,1773161454773,-500.0,0.00019726,2,"2026-03-10T16:50:54.773",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128970,1773161454782,-500.0,0.00019726,2,"2026-03-10T16:50:54.782",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128971,1773161454791,-500.0,0.00019726,2,"2026-03-10T16:50:54.791",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128972,1773161454799,-500.0,0.00019726,2,"2026-03-10T16:50:54.799",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128973,1773161454809,-414.45,0.00019726,2,"2026-03-10T16:50:54.809",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128974,1773161454818,-500.0,0.00019726,2,"2026-03-10T16:50:54.818",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128975,1773161454827,-500.0,0.00019726,2,"2026-03-10T16:50:54.827",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128976,1773161454837,-500.0,0.00019726,2,"2026-03-10T16:50:54.837",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128977,1773161454846,-500.0,0.00019726,2,"2026-03-10T16:50:54.846",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128978,1773161454855,-500.0,0.00019726,2,"2026-03-10T16:50:54.855",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128979,1773161454864,-500.0,0.00019726,2,"2026-03-10T16:50:54.864",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128980,1773161454873,-500.0,0.00019726,2,"2026-03-10T16:50:54.873",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128981,1773161454882,-500.0,0.00019726,2,"2026-03-10T16:50:54.882",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128982,1773161454892,-483.27332758,0.00019726,2,"2026-03-10T16:50:54.892",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128983,1773161454901,-219.39931338,0.00019726,2,"2026-03-10T16:50:54.901",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128984,1773161454911,-500.0,0.00019726,2,"2026-03-10T16:50:54.911",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128985,1773161454921,-500.0,0.00019726,2,"2026-03-10T16:50:54.921",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128986,1773161454931,-591.91192692,0.00019726,2,"2026-03-10T16:50:54.931",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128987,1773161454941,-500.0,0.00019726,2,"2026-03-10T16:50:54.941",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128988,1773161454950,-500.0,0.00019726,2,"2026-03-10T16:50:54.950",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128989,1773161454960,-500.0,0.00019726,2,"2026-03-10T16:50:54.960",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128990,1773161454970,-500.0,0.00019726,2,"2026-03-10T16:50:54.970",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128991,1773161454979,-516.21035032,0.00019726,2,"2026-03-10T16:50:54.979",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128992,1773161454989,-500.0,0.00019726,2,"2026-03-10T16:50:54.989",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128993,1773161454998,-500.0,0.00019726,2,"2026-03-10T16:50:54.998",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128994,1773161455007,-500.0,0.00019726,2,"2026-03-10T16:50:55.007",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128995,1773161455017,-372.8944687,0.00019726,2,"2026-03-10T16:50:55.017",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128996,1773161455026,-500.0,0.00019726,2,"2026-03-10T16:50:55.026",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128997,1773161455351,-500.0,0.00019726,2,"2026-03-10T16:50:55.351",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128998,1773161455362,-500.0,0.00019726,2,"2026-03-10T16:50:55.362",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408128999,1773161455372,-500.0,0.00019726,2,"2026-03-10T16:50:55.372",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129000,1773161455381,-500.0,0.00019726,2,"2026-03-10T16:50:55.381",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129001,1773161455391,-500.0,0.00019726,2,"2026-03-10T16:50:55.391",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129002,1773161455401,-500.0,0.00019726,2,"2026-03-10T16:50:55.401",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129003,1773161455412,-500.0,0.00019726,2,"2026-03-10T16:50:55.412",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129004,1773161455422,-500.0,0.00019726,2,"2026-03-10T16:50:55.422",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129005,1773161455431,-500.0,0.00019726,2,"2026-03-10T16:50:55.431",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129006,1773161455440,-500.0,0.00019726,2,"2026-03-10T16:50:55.440",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129007,1773161455449,-633.07,0.00019726,2,"2026-03-10T16:50:55.449",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129008,1773161455458,-500.0,0.00019726,2,"2026-03-10T16:50:55.458",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129009,1773161455467,-500.0,0.00019726,2,"2026-03-10T16:50:55.467",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129010,1773161455477,-500.0,0.00019726,2,"2026-03-10T16:50:55.477",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129011,1773161455486,-633.07,0.00019726,2,"2026-03-10T16:50:55.486",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129012,1773161455496,-500.0,0.00019726,2,"2026-03-10T16:50:55.496",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129013,1773161455505,-500.0,0.00019726,2,"2026-03-10T16:50:55.505",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129014,1773161455515,-500.0,0.00019726,2,"2026-03-10T16:50:55.515",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129015,1773161455524,-500.0,0.00019726,2,"2026-03-10T16:50:55.524",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129016,1773161455534,-633.07,0.00019726,2,"2026-03-10T16:50:55.534",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129017,1773161455544,-500.0,0.00019726,2,"2026-03-10T16:50:55.544",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129018,1773161455554,-500.0,0.00019726,2,"2026-03-10T16:50:55.554",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129019,1773161455563,-500.0,0.00019726,2,"2026-03-10T16:50:55.563",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129020,1773161455573,-500.0,0.00019726,2,"2026-03-10T16:50:55.573",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129021,1773161455583,-500.0,0.00019726,2,"2026-03-10T16:50:55.583",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129022,1773161455592,-500.0,0.00019726,2,"2026-03-10T16:50:55.592",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129023,1773161455602,-633.07,0.00019726,2,"2026-03-10T16:50:55.602",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129024,1773161455611,-500.0,0.00019726,2,"2026-03-10T16:50:55.611",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129025,1773161455620,-623.52795942,0.00019726,2,"2026-03-10T16:50:55.620",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129026,1773161455630,-500.0,0.00019726,2,"2026-03-10T16:50:55.630",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129027,1773161455639,-633.07,0.00019726,2,"2026-03-10T16:50:55.639",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129028,1773161455648,-500.0,0.00019726,2,"2026-03-10T16:50:55.648",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129029,1773161455658,-500.0,0.00019726,2,"2026-03-10T16:50:55.658",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129030,1773161455667,-500.0,0.00019726,2,"2026-03-10T16:50:55.667",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129031,1773161455677,-500.0,0.00019726,2,"2026-03-10T16:50:55.677",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129032,1773161455686,-530.17632489,0.00019726,2,"2026-03-10T16:50:55.686",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129033,1773161455696,-633.07,0.00019726,2,"2026-03-10T16:50:55.696",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129034,1773161455705,-500.0,0.00019726,2,"2026-03-10T16:50:55.705",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129035,1773161455717,-500.0,0.00019726,2,"2026-03-10T16:50:55.717",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129036,1773161455726,-500.0,0.00019726,2,"2026-03-10T16:50:55.726",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129037,1773161455735,-633.07,0.00019726,2,"2026-03-10T16:50:55.735",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129038,1773161455744,-209.05712628,0.00019726,2,"2026-03-10T16:50:55.744",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129039,1773161455753,-500.0,0.00019726,2,"2026-03-10T16:50:55.753",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129040,1773161455762,-565.7553568,0.00019726,2,"2026-03-10T16:50:55.762",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129041,1773161455771,-500.0,0.00019726,2,"2026-03-10T16:50:55.771",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129042,1773161455781,-633.07,0.00019726,2,"2026-03-10T16:50:55.781",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129043,1773161455790,-500.0,0.00019726,2,"2026-03-10T16:50:55.790",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129044,1773161455799,-633.07,0.00019726,2,"2026-03-10T16:50:55.799",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129045,1773161455809,-500.0,0.00019726,2,"2026-03-10T16:50:55.809",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129046,1773161455818,-500.0,0.00019726,2,"2026-03-10T16:50:55.818",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129047,1773161455827,-633.07,0.00019726,2,"2026-03-10T16:50:55.827",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129048,1773161455837,-500.0,0.00019726,2,"2026-03-10T16:50:55.837",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129049,1773161455846,-500.0,0.00019726,2,"2026-03-10T16:50:55.846",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129050,1773161455856,-500.0,0.00019726,2,"2026-03-10T16:50:55.856",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129051,1773161455866,-633.07,0.00019726,2,"2026-03-10T16:50:55.866",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129052,1773161455875,-500.0,0.00019726,2,"2026-03-10T16:50:55.875",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129053,1773161455884,-500.0,0.00019726,2,"2026-03-10T16:50:55.884",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129054,1773161455893,-500.0,0.00019726,2,"2026-03-10T16:50:55.893",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129055,1773161455902,-633.07,0.00019726,2,"2026-03-10T16:50:55.902",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129056,1773161455911,-632.87004462,0.00019726,2,"2026-03-10T16:50:55.911",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129057,1773161455921,-500.0,0.00019726,2,"2026-03-10T16:50:55.921",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129058,1773161455930,-500.0,0.00019726,2,"2026-03-10T16:50:55.930",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129059,1773161455940,-633.07,0.00019726,2,"2026-03-10T16:50:55.940",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129060,1773161455951,-500.0,0.00019726,2,"2026-03-10T16:50:55.951",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129061,1773161455961,-500.0,0.00019726,2,"2026-03-10T16:50:55.961",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129062,1773161455970,-633.07,0.00019726,2,"2026-03-10T16:50:55.970",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129063,1773161455980,-500.0,0.00019726,2,"2026-03-10T16:50:55.980",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129064,1773161455992,-500.0,0.00019726,2,"2026-03-10T16:50:55.992",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129065,1773161456001,-500.0,0.00019726,2,"2026-03-10T16:50:56.001",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129066,1773161456010,-500.0,0.00019726,2,"2026-03-10T16:50:56.010",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129067,1773161456020,-633.07,0.00019726,2,"2026-03-10T16:50:56.020",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129068,1773161456030,-500.0,0.00019726,2,"2026-03-10T16:50:56.030",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129069,1773161456040,-521.91731088,0.00019726,2,"2026-03-10T16:50:56.040",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129070,1773161456050,-500.0,0.00019726,2,"2026-03-10T16:50:56.050",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129071,1773161456061,-633.07,0.00019726,2,"2026-03-10T16:50:56.061",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129072,1773161456075,-500.0,0.00019726,2,"2026-03-10T16:50:56.075",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129073,1773161456088,-500.0,0.00019726,2,"2026-03-10T16:50:56.088",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129074,1773161456097,-554.69941803,0.00019726,2,"2026-03-10T16:50:56.097",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129075,1773161456111,-500.0,0.00019726,2,"2026-03-10T16:50:56.111",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129076,1773161456121,-633.07,0.00019726,2,"2026-03-10T16:50:56.121",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129077,1773161456132,-177.94503056,0.00019726,2,"2026-03-10T16:50:56.132",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129078,1773161456144,-500.0,0.00019726,2,"2026-03-10T16:50:56.144",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129079,1773161456156,-500.0,0.00019726,2,"2026-03-10T16:50:56.156",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129080,1773161456166,-633.07,0.00019726,2,"2026-03-10T16:50:56.166",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129081,1773161456175,-500.0,0.00019726,2,"2026-03-10T16:50:56.175",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129082,1773161456184,-566.5695508,0.00019726,2,"2026-03-10T16:50:56.184",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129083,1773161456194,-633.07,0.00019726,2,"2026-03-10T16:50:56.194",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129084,1773161456203,-500.0,0.00019726,2,"2026-03-10T16:50:56.203",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129085,1773161456212,-500.0,0.00019726,2,"2026-03-10T16:50:56.212",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129086,1773161456222,-633.07,0.00019726,2,"2026-03-10T16:50:56.222",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129087,1773161456231,-500.0,0.00019726,2,"2026-03-10T16:50:56.231",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129088,1773161456240,-538.66023601,0.00019726,2,"2026-03-10T16:50:56.240",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129089,1773161456249,-236.04,0.00019726,2,"2026-03-10T16:50:56.249",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129090,1773161456258,-633.07,0.00019726,2,"2026-03-10T16:50:56.258",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129091,1773161456269,-500.0,0.00019726,2,"2026-03-10T16:50:56.269",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129092,1773161456278,-633.07,0.00019726,2,"2026-03-10T16:50:56.278",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129093,1773161456287,-500.0,0.00019726,2,"2026-03-10T16:50:56.287",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129094,1773161456296,-633.07,0.00019726,2,"2026-03-10T16:50:56.296",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129095,1773161456305,-500.0,0.00019726,2,"2026-03-10T16:50:56.305",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129096,1773161456314,-633.22030025,0.00019726,2,"2026-03-10T16:50:56.314",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129097,1773161456323,-500.0,0.00019726,2,"2026-03-10T16:50:56.323",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129098,1773161456332,-500.0,0.00019726,2,"2026-03-10T16:50:56.332",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129099,1773161456341,-559.72,0.00019726,2,"2026-03-10T16:50:56.341",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129100,1773161456351,-559.72,0.00019726,2,"2026-03-10T16:50:56.351",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129101,1773161456360,-559.72,0.00019726,2,"2026-03-10T16:50:56.360",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129102,1773161456369,-559.72,0.00019726,2,"2026-03-10T16:50:56.369",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129103,1773161456378,-559.72,0.00019726,2,"2026-03-10T16:50:56.378",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129104,1773161456387,-500.0,0.00019726,2,"2026-03-10T16:50:56.387",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129105,1773161456396,-559.72,0.00019726,2,"2026-03-10T16:50:56.396",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129106,1773161456406,-500.0,0.00019726,2,"2026-03-10T16:50:56.406",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129107,1773161456416,-559.72,0.00019726,2,"2026-03-10T16:50:56.416",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129108,1773161456425,-414.2200738,0.00019726,2,"2026-03-10T16:50:56.425",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129109,1773161456434,-559.72,0.00019726,2,"2026-03-10T16:50:56.434",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129110,1773161456443,-559.72,0.00019726,2,"2026-03-10T16:50:56.443",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129111,1773161456452,-552.85202707,0.00019726,2,"2026-03-10T16:50:56.452",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129112,1773161456461,-559.72,0.00019726,2,"2026-03-10T16:50:56.461",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129113,1773161456470,-559.72,0.00019726,2,"2026-03-10T16:50:56.470",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129114,1773161456479,-559.72,0.00019726,2,"2026-03-10T16:50:56.479",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129115,1773161456488,-500.0,0.00019726,2,"2026-03-10T16:50:56.488",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129116,1773161456497,-559.72,0.00019726,2,"2026-03-10T16:50:56.497",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129117,1773161456506,-500.0,0.00019726,2,"2026-03-10T16:50:56.506",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129118,1773161456516,-559.72,0.00019726,2,"2026-03-10T16:50:56.516",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129119,1773161456525,-500.0,0.00019726,2,"2026-03-10T16:50:56.525",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129120,1773161456534,-559.72,0.00019726,2,"2026-03-10T16:50:56.534",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129121,1773161456543,-500.0,0.00019726,2,"2026-03-10T16:50:56.543",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129122,1773161456551,-500.0,0.00019726,2,"2026-03-10T16:50:56.551",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129123,1773161456559,-518.61122675,0.00019726,2,"2026-03-10T16:50:56.559",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129124,1773161456567,-559.72,0.00019726,2,"2026-03-10T16:50:56.567",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129125,1773161456575,-500.0,0.00019726,2,"2026-03-10T16:50:56.575",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129126,1773161456583,-500.0,0.00019726,2,"2026-03-10T16:50:56.583",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129127,1773161456591,-500.0,0.00019726,2,"2026-03-10T16:50:56.591",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129128,1773161456600,-559.72,0.00019726,2,"2026-03-10T16:50:56.600",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129129,1773161456608,-454.42207566,0.00019726,2,"2026-03-10T16:50:56.608",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129130,1773161456617,-500.0,0.00019726,2,"2026-03-10T16:50:56.617",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129131,1773161456625,-500.0,0.00019726,2,"2026-03-10T16:50:56.625",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129132,1773161456633,-500.0,0.00019726,2,"2026-03-10T16:50:56.633",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129133,1773161456655,-559.72,0.00019726,2,"2026-03-10T16:50:56.655",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129134,1773161456666,-490.57339463,0.00019726,2,"2026-03-10T16:50:56.666",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129135,1773161456675,-500.0,0.00019726,2,"2026-03-10T16:50:56.675",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129136,1773161456684,-500.0,0.00019726,2,"2026-03-10T16:50:56.684",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129137,1773161456694,-559.72,0.00019726,2,"2026-03-10T16:50:56.694",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129138,1773161456703,-500.0,0.00019726,2,"2026-03-10T16:50:56.703",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129139,1773161456712,-500.0,0.00019726,2,"2026-03-10T16:50:56.712",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129140,1773161456721,-559.72,0.00019726,2,"2026-03-10T16:50:56.721",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129141,1773161456729,-500.0,0.00019726,2,"2026-03-10T16:50:56.729",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129142,1773161456740,-500.0,0.00019726,2,"2026-03-10T16:50:56.740",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129143,1773161456749,-500.0,0.00019726,2,"2026-03-10T16:50:56.749",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129144,1773161456758,-500.0,0.00019726,2,"2026-03-10T16:50:56.758",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129145,1773161456767,-559.72,0.00019726,2,"2026-03-10T16:50:56.767",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129146,1773161456778,-500.0,0.00019726,2,"2026-03-10T16:50:56.778",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129147,1773161456789,-500.0,0.00019726,2,"2026-03-10T16:50:56.789",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129148,1773161456799,-500.0,0.00019726,2,"2026-03-10T16:50:56.799",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129149,1773161456808,-500.0,0.00019726,2,"2026-03-10T16:50:56.808",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129150,1773161456817,-500.0,0.00019726,2,"2026-03-10T16:50:56.817",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129151,1773161456827,-500.0,0.00019726,2,"2026-03-10T16:50:56.827",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129152,1773161456837,-500.0,0.00019726,2,"2026-03-10T16:50:56.837",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129153,1773161456847,-559.72,0.00019726,2,"2026-03-10T16:50:56.847",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129154,1773161456857,-500.0,0.00019726,2,"2026-03-10T16:50:56.857",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129155,1773161456867,-500.0,0.00019726,2,"2026-03-10T16:50:56.867",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129156,1773161456878,-500.0,0.00019726,2,"2026-03-10T16:50:56.878",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129157,1773161456887,-559.72,0.00019726,2,"2026-03-10T16:50:56.887",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129158,1773161456898,-500.0,0.00019726,2,"2026-03-10T16:50:56.898",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129159,1773161456908,-500.0,0.00019726,2,"2026-03-10T16:50:56.908",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129160,1773161456917,-500.0,0.00019726,2,"2026-03-10T16:50:56.917",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129161,1773161456927,-500.0,0.00019726,2,"2026-03-10T16:50:56.927",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129162,1773161456938,-559.87305848,0.00019726,2,"2026-03-10T16:50:56.938",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129163,1773161456947,-500.0,0.00019726,2,"2026-03-10T16:50:56.947",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129164,1773161456958,-500.0,0.00019726,2,"2026-03-10T16:50:56.958",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129165,1773161456967,-228.65268604,0.00019726,2,"2026-03-10T16:50:56.967",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129166,1773161456977,-500.0,0.00019726,2,"2026-03-10T16:50:56.977",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129167,1773161456987,-337.95377597,0.00019726,2,"2026-03-10T16:50:56.987",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129168,1773161456997,-500.0,0.00019726,2,"2026-03-10T16:50:56.997",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129169,1773161457006,-500.0,0.00019726,2,"2026-03-10T16:50:57.006",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129170,1773161457016,-547.93194363,0.00019726,2,"2026-03-10T16:50:57.016",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129171,1773161457025,-519.41988823,0.00019726,2,"2026-03-10T16:50:57.025",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129172,1773161457034,-500.0,0.00019726,2,"2026-03-10T16:50:57.034",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129173,1773161457044,-514.90906514,0.00019726,2,"2026-03-10T16:50:57.044",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129174,1773161457053,-500.0,0.00019726,2,"2026-03-10T16:50:57.053",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129175,1773161457063,-500.0,0.00019726,2,"2026-03-10T16:50:57.063",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129176,1773161457074,-500.0,0.00019726,2,"2026-03-10T16:50:57.074",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129177,1773161457083,-500.0,0.00019726,2,"2026-03-10T16:50:57.083",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129178,1773161457093,-500.0,0.00019726,2,"2026-03-10T16:50:57.093",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129179,1773161457102,-546.83455688,0.00019726,2,"2026-03-10T16:50:57.102",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129180,1773161457126,-500.0,0.00019726,2,"2026-03-10T16:50:57.126",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129181,1773161457135,-2712.34,0.00019726,2,"2026-03-10T16:50:57.135",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129182,1773161457146,-500.0,0.00019726,2,"2026-03-10T16:50:57.146",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129183,1773161457160,-500.0,0.00019726,2,"2026-03-10T16:50:57.160",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129184,1773161457169,-4718.71,0.00019726,2,"2026-03-10T16:50:57.169",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129185,1773161457179,-300.89904202,0.00019726,2,"2026-03-10T16:50:57.179",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129186,1773161457189,-500.0,0.00019726,2,"2026-03-10T16:50:57.189",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129187,1773161457199,-2712.34,0.00019726,2,"2026-03-10T16:50:57.199",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129188,1773161457208,-500.0,0.00019726,2,"2026-03-10T16:50:57.208",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129189,1773161457218,-4718.71,0.00019726,2,"2026-03-10T16:50:57.218",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129190,1773161457229,-2712.34,0.00019726,2,"2026-03-10T16:50:57.229",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129191,1773161457239,-500.0,0.00019726,2,"2026-03-10T16:50:57.239",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129192,1773161457248,-500.0,0.00019726,2,"2026-03-10T16:50:57.248",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129193,1773161457258,-4718.71,0.00019726,2,"2026-03-10T16:50:57.258",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129194,1773161457268,-500.0,0.00019726,2,"2026-03-10T16:50:57.268",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129195,1773161457277,-4718.71,0.00019726,2,"2026-03-10T16:50:57.277",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129196,1773161457286,-2712.34,0.00019726,2,"2026-03-10T16:50:57.286",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129197,1773161457295,-500.0,0.00019726,2,"2026-03-10T16:50:57.295",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129198,1773161457304,-500.0,0.00019726,2,"2026-03-10T16:50:57.304",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129199,1773161457314,-500.0,0.00019726,2,"2026-03-10T16:50:57.314",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129200,1773161457324,-4718.71,0.00019726,2,"2026-03-10T16:50:57.324",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129201,1773161457334,-2712.34,0.00019726,2,"2026-03-10T16:50:57.334",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129202,1773161457343,-500.0,0.00019726,2,"2026-03-10T16:50:57.343",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129203,1773161457353,-500.0,0.00019726,2,"2026-03-10T16:50:57.353",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129204,1773161457364,-500.0,0.00019726,2,"2026-03-10T16:50:57.364",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129205,1773161457373,-4718.71,0.00019726,2,"2026-03-10T16:50:57.373",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129206,1773161457382,-500.0,0.00019726,2,"2026-03-10T16:50:57.382",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129207,1773161457392,-2712.34,0.00019726,2,"2026-03-10T16:50:57.392",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129208,1773161457402,-500.0,0.00019726,2,"2026-03-10T16:50:57.402",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129209,1773161457411,-500.0,0.00019726,2,"2026-03-10T16:50:57.411",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129210,1773161457421,-500.0,0.00019726,2,"2026-03-10T16:50:57.421",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129211,1773161457431,-636.57,0.00019726,2,"2026-03-10T16:50:57.431",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129212,1773161457441,-207.66243033,0.00019726,2,"2026-03-10T16:50:57.441",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129213,1773161457451,-4718.71,0.00019726,2,"2026-03-10T16:50:57.451",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129214,1773161457461,-500.0,0.00019726,2,"2026-03-10T16:50:57.461",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129215,1773161457471,-500.0,0.00019726,2,"2026-03-10T16:50:57.471",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129216,1773161457480,-2712.34,0.00019726,2,"2026-03-10T16:50:57.480",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129217,1773161457489,-500.0,0.00019726,2,"2026-03-10T16:50:57.489",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129218,1773161457499,-328.94965949,0.00019726,2,"2026-03-10T16:50:57.499",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129219,1773161457508,-500.0,0.00019726,2,"2026-03-10T16:50:57.508",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129220,1773161457517,-636.57,0.00019726,2,"2026-03-10T16:50:57.517",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129221,1773161457527,-500.0,0.00019726,2,"2026-03-10T16:50:57.527",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129222,1773161457538,-4718.71,0.00019726,2,"2026-03-10T16:50:57.538",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129223,1773161457548,-2712.34,0.00019726,2,"2026-03-10T16:50:57.548",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129224,1773161457557,-500.0,0.00019726,2,"2026-03-10T16:50:57.557",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129225,1773161457566,-636.57,0.00019726,2,"2026-03-10T16:50:57.566",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129226,1773161457576,-500.0,0.00019726,2,"2026-03-10T16:50:57.576",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129227,1773161457585,-4718.71,0.00019726,2,"2026-03-10T16:50:57.585",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129228,1773161457594,-500.0,0.00019726,2,"2026-03-10T16:50:57.594",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129229,1773161457604,-2712.34,0.00019726,2,"2026-03-10T16:50:57.604",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129230,1773161457613,-500.0,0.00019726,2,"2026-03-10T16:50:57.613",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129231,1773161457623,-636.57,0.00019726,2,"2026-03-10T16:50:57.623",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129232,1773161457632,-4718.71,0.00019726,2,"2026-03-10T16:50:57.632",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129233,1773161457641,-500.0,0.00019726,2,"2026-03-10T16:50:57.641",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129234,1773161457651,-2712.34,0.00019726,2,"2026-03-10T16:50:57.651",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129235,1773161457662,-500.0,0.00019726,2,"2026-03-10T16:50:57.662",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129236,1773161457671,-636.57,0.00019726,2,"2026-03-10T16:50:57.671",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129237,1773161457681,-355.13207173,0.00019726,2,"2026-03-10T16:50:57.681",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129238,1773161457805,-4718.71,0.00019726,2,"2026-03-10T16:50:57.805",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129239,1773161457814,-500.0,0.00019726,2,"2026-03-10T16:50:57.814",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129240,1773161457823,-2712.34,0.00019726,2,"2026-03-10T16:50:57.823",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129241,1773161457832,-156.9171682,0.00019726,2,"2026-03-10T16:50:57.832",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129242,1773161457841,-636.57,0.00019726,2,"2026-03-10T16:50:57.841",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129243,1773161457850,-500.0,0.00019726,2,"2026-03-10T16:50:57.850",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129244,1773161457859,-4718.71,0.00019726,2,"2026-03-10T16:50:57.859",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129245,1773161457868,-2712.34,0.00019726,2,"2026-03-10T16:50:57.868",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129246,1773161457877,-636.57,0.00019726,2,"2026-03-10T16:50:57.877",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129247,1773161457886,-4718.71,0.00019726,2,"2026-03-10T16:50:57.886",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129248,1773161457895,-500.0,0.00019726,2,"2026-03-10T16:50:57.895",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129249,1773161457904,-2712.34,0.00019726,2,"2026-03-10T16:50:57.904",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129250,1773161457913,-4166.66,0.00019726,2,"2026-03-10T16:50:57.913",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129251,1773161457922,-636.57,0.00019726,2,"2026-03-10T16:50:57.922",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129252,1773161457931,-4718.71,0.00019726,2,"2026-03-10T16:50:57.931",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129253,1773161457940,-500.0,0.00019726,2,"2026-03-10T16:50:57.940",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129254,1773161457949,-2712.34,0.00019726,2,"2026-03-10T16:50:57.949",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129255,1773161457958,-636.57,0.00019726,2,"2026-03-10T16:50:57.958",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129256,1773161457967,-4718.71,0.00019726,2,"2026-03-10T16:50:57.967",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129257,1773161457976,-2712.34,0.00019726,2,"2026-03-10T16:50:57.976",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129258,1773161457986,-500.0,0.00019726,2,"2026-03-10T16:50:57.986",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129259,1773161457995,-636.57,0.00019726,2,"2026-03-10T16:50:57.995",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129260,1773161458004,-500.0,0.00019726,2,"2026-03-10T16:50:58.004",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129261,1773161458013,-4718.71,0.00019726,2,"2026-03-10T16:50:58.013",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129262,1773161458023,-500.0,0.00019726,2,"2026-03-10T16:50:58.023",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129263,1773161458034,-636.57,0.00019726,2,"2026-03-10T16:50:58.034",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129264,1773161458043,-500.0,0.00019726,2,"2026-03-10T16:50:58.043",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129265,1773161458052,-4718.71,0.00019726,2,"2026-03-10T16:50:58.052",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129266,1773161458061,-500.0,0.00019726,2,"2026-03-10T16:50:58.061",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129267,1773161458069,-636.57,0.00019726,2,"2026-03-10T16:50:58.069",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129268,1773161458078,-500.0,0.00019726,2,"2026-03-10T16:50:58.078",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129269,1773161458087,-4718.71,0.00019726,2,"2026-03-10T16:50:58.087",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129270,1773161458096,-500.0,0.00019726,2,"2026-03-10T16:50:58.096",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129271,1773161458113,-636.57,0.00019726,2,"2026-03-10T16:50:58.113",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129272,1773161458122,-4718.71,0.00019726,2,"2026-03-10T16:50:58.122",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129273,1773161458131,-500.0,0.00019726,2,"2026-03-10T16:50:58.131",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129274,1773161458140,-500.0,0.00019726,2,"2026-03-10T16:50:58.140",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129275,1773161458151,-4166.66,0.00019726,2,"2026-03-10T16:50:58.151",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129276,1773161458161,-500.0,0.00019726,2,"2026-03-10T16:50:58.161",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129277,1773161458170,-636.57,0.00019726,2,"2026-03-10T16:50:58.170",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129278,1773161458179,-4718.71,0.00019726,2,"2026-03-10T16:50:58.179",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129279,1773161458188,-375.26,0.00019726,2,"2026-03-10T16:50:58.188",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129280,1773161458198,-4166.66,0.00019726,2,"2026-03-10T16:50:58.198",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129281,1773161458207,-500.0,0.00019726,2,"2026-03-10T16:50:58.207",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129282,1773161458216,-500.0,0.00019726,2,"2026-03-10T16:50:58.216",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129283,1773161458226,-636.57,0.00019726,2,"2026-03-10T16:50:58.226",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129284,1773161458235,-2712.34,0.00019726,2,"2026-03-10T16:50:58.235",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129285,1773161458244,-4718.71,0.00019726,2,"2026-03-10T16:50:58.244",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129286,1773161458253,-4166.66,0.00019726,2,"2026-03-10T16:50:58.253",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129287,1773161458261,-508.20280024,0.00019726,2,"2026-03-10T16:50:58.261",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129288,1773161458270,-636.57,0.00019726,2,"2026-03-10T16:50:58.270",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129289,1773161458279,-500.0,0.00019726,2,"2026-03-10T16:50:58.279",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129290,1773161458288,-2712.34,0.00019726,2,"2026-03-10T16:50:58.288",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129291,1773161458297,-4166.66,0.00019726,2,"2026-03-10T16:50:58.297",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129292,1773161458306,-4718.71,0.00019726,2,"2026-03-10T16:50:58.306",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129293,1773161458315,-636.57,0.00019726,2,"2026-03-10T16:50:58.315",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129294,1773161458324,-500.0,0.00019726,2,"2026-03-10T16:50:58.324",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129295,1773161458333,-2712.34,0.00019726,2,"2026-03-10T16:50:58.333",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129296,1773161458342,-500.0,0.00019726,2,"2026-03-10T16:50:58.342",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129297,1773161458351,-4166.66,0.00019726,2,"2026-03-10T16:50:58.351",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129298,1773161458360,-4718.71,0.00019726,2,"2026-03-10T16:50:58.360",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129299,1773161458368,-636.57,0.00019726,2,"2026-03-10T16:50:58.368",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129300,1773161458378,-500.0,0.00019726,2,"2026-03-10T16:50:58.378",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129301,1773161458387,-2712.34,0.00019726,2,"2026-03-10T16:50:58.387",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129302,1773161458396,-417.20738087,0.00019726,2,"2026-03-10T16:50:58.396",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129303,1773161458405,-4166.66,0.00019726,2,"2026-03-10T16:50:58.405",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129304,1773161458416,-4718.72396731,0.00019726,2,"2026-03-10T16:50:58.416",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129305,1773161458425,-636.57,0.00019726,2,"2026-03-10T16:50:58.425",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129306,1773161458434,-500.0,0.00019726,2,"2026-03-10T16:50:58.434",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129307,1773161458444,-2712.34,0.00019726,2,"2026-03-10T16:50:58.444",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129308,1773161458454,-4166.66,0.00019726,2,"2026-03-10T16:50:58.454",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129309,1773161458464,-636.57,0.00019726,2,"2026-03-10T16:50:58.464",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129310,1773161458473,-500.0,0.00019726,2,"2026-03-10T16:50:58.473",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129311,1773161458482,-2712.34,0.00019726,2,"2026-03-10T16:50:58.482",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129312,1773161458492,-4166.66,0.00019726,2,"2026-03-10T16:50:58.492",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129313,1773161458502,-636.57,0.00019726,2,"2026-03-10T16:50:58.502",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129314,1773161458511,-2712.34,0.00019726,2,"2026-03-10T16:50:58.511",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129315,1773161458520,-4166.66,0.00019726,2,"2026-03-10T16:50:58.520",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129316,1773161458529,-636.57,0.00019726,2,"2026-03-10T16:50:58.529",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129317,1773161458539,-239.82510845,0.00019726,2,"2026-03-10T16:50:58.539",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129318,1773161458548,-500.0,0.00019726,2,"2026-03-10T16:50:58.548",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129319,1773161458557,-636.57,0.00019726,2,"2026-03-10T16:50:58.557",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129320,1773161458566,-2712.34,0.00019726,2,"2026-03-10T16:50:58.566",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129321,1773161458576,-500.0,0.00019726,2,"2026-03-10T16:50:58.576",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129322,1773161458585,-4166.66,0.00019726,2,"2026-03-10T16:50:58.585",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129323,1773161458594,-500.0,0.00019726,2,"2026-03-10T16:50:58.594",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129324,1773161458603,-636.7419582,0.00019726,2,"2026-03-10T16:50:58.603",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129325,1773161458612,-500.0,0.00019726,2,"2026-03-10T16:50:58.612",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129326,1773161458621,-2712.36072986,0.00019726,2,"2026-03-10T16:50:58.621",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129327,1773161458630,-4166.66,0.00019726,2,"2026-03-10T16:50:58.630",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129328,1773161458639,-797.52,0.00019726,2,"2026-03-10T16:50:58.639",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129329,1773161458648,-500.0,0.00019726,2,"2026-03-10T16:50:58.648",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129330,1773161458657,-500.0,0.00019726,2,"2026-03-10T16:50:58.657",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129331,1773161458667,-797.52,0.00019726,2,"2026-03-10T16:50:58.667",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129332,1773161458676,-4166.66,0.00019726,2,"2026-03-10T16:50:58.676",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129333,1773161458685,-177.00548572,0.00019726,2,"2026-03-10T16:50:58.685",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129334,1773161458694,-500.0,0.00019726,2,"2026-03-10T16:50:58.694",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129335,1773161458703,-4166.66,0.00019726,2,"2026-03-10T16:50:58.703",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129336,1773161458712,-797.52,0.00019726,2,"2026-03-10T16:50:58.712",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129337,1773161458721,-500.0,0.00019726,2,"2026-03-10T16:50:58.721",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129338,1773161458732,-4166.66,0.00019726,2,"2026-03-10T16:50:58.732",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129339,1773161458741,-500.0,0.00019726,2,"2026-03-10T16:50:58.741",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129340,1773161458750,-200.3744677,0.00019726,2,"2026-03-10T16:50:58.750",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129341,1773161458759,-797.52,0.00019726,2,"2026-03-10T16:50:58.759",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129342,1773161458767,-500.0,0.00019726,2,"2026-03-10T16:50:58.767",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129343,1773161458776,-4166.66,0.00019726,2,"2026-03-10T16:50:58.776",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129344,1773161458786,-500.0,0.00019726,2,"2026-03-10T16:50:58.786",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129345,1773161458795,-797.52,0.00019726,2,"2026-03-10T16:50:58.795",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129346,1773161458804,-500.0,0.00019726,2,"2026-03-10T16:50:58.804",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129347,1773161458814,-4166.66,0.00019726,2,"2026-03-10T16:50:58.814",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129348,1773161458823,-500.0,0.00019726,2,"2026-03-10T16:50:58.823",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129349,1773161458833,-797.52,0.00019726,2,"2026-03-10T16:50:58.833",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129350,1773161458842,-500.0,0.00019726,2,"2026-03-10T16:50:58.842",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129351,1773161458852,-500.0,0.00019726,2,"2026-03-10T16:50:58.852",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129352,1773161458862,-4166.66,0.00019726,2,"2026-03-10T16:50:58.862",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129353,1773161458872,-797.52,0.00019726,2,"2026-03-10T16:50:58.872",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129354,1773161458882,-500.0,0.00019726,2,"2026-03-10T16:50:58.882",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129355,1773161458891,-514.80456211,0.00019726,2,"2026-03-10T16:50:58.891",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129356,1773161458901,-500.0,0.00019726,2,"2026-03-10T16:50:58.901",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129357,1773161458912,-797.52,0.00019726,2,"2026-03-10T16:50:58.912",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129358,1773161458922,-500.0,0.00019726,2,"2026-03-10T16:50:58.922",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129359,1773161458931,-500.0,0.00019726,2,"2026-03-10T16:50:58.931",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129360,1773161458941,-797.52,0.00019726,2,"2026-03-10T16:50:58.941",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129361,1773161458950,-500.0,0.00019726,2,"2026-03-10T16:50:58.950",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129362,1773161458959,-1610.24,0.00019726,2,"2026-03-10T16:50:58.959",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129363,1773161458969,-500.0,0.00019726,2,"2026-03-10T16:50:58.969",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129364,1773161458978,-500.0,0.00019726,2,"2026-03-10T16:50:58.978",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129365,1773161458988,-500.0,0.00019726,2,"2026-03-10T16:50:58.988",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129366,1773161458998,-1610.24,0.00019726,2,"2026-03-10T16:50:58.998",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129367,1773161459008,-797.52,0.00019726,2,"2026-03-10T16:50:59.008",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129368,1773161459017,-500.0,0.00019726,2,"2026-03-10T16:50:59.017",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129369,1773161459026,-500.0,0.00019726,2,"2026-03-10T16:50:59.026",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129370,1773161459036,-217.44049854,0.00019726,2,"2026-03-10T16:50:59.036",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129371,1773161459046,-1610.24,0.00019726,2,"2026-03-10T16:50:59.046",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129372,1773161459056,-797.52,0.00019726,2,"2026-03-10T16:50:59.056",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129373,1773161459065,-500.0,0.00019726,2,"2026-03-10T16:50:59.065",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129374,1773161459074,-500.0,0.00019726,2,"2026-03-10T16:50:59.074",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129375,1773161459084,-4166.66,0.00019726,2,"2026-03-10T16:50:59.084",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129376,1773161459093,-1610.24,0.00019726,2,"2026-03-10T16:50:59.093",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129377,1773161459103,-797.52,0.00019726,2,"2026-03-10T16:50:59.103",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129378,1773161459112,-500.0,0.00019726,2,"2026-03-10T16:50:59.112",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129379,1773161459122,-500.0,0.00019726,2,"2026-03-10T16:50:59.122",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129380,1773161459131,-4166.66,0.00019726,2,"2026-03-10T16:50:59.131",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129381,1773161459141,-797.52,0.00019726,2,"2026-03-10T16:50:59.141",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129382,1773161459154,-500.0,0.00019726,2,"2026-03-10T16:50:59.154",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129383,1773161459163,-500.0,0.00019726,2,"2026-03-10T16:50:59.163",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129384,1773161459172,-797.52,0.00019726,2,"2026-03-10T16:50:59.172",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129385,1773161459182,-500.0,0.00019726,2,"2026-03-10T16:50:59.182",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129386,1773161459191,-4166.66,0.00019726,2,"2026-03-10T16:50:59.191",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129387,1773161459200,-500.0,0.00019726,2,"2026-03-10T16:50:59.200",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129388,1773161459209,-500.0,0.00019726,2,"2026-03-10T16:50:59.209",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129389,1773161459218,-797.52,0.00019726,2,"2026-03-10T16:50:59.218",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129390,1773161459229,-500.0,0.00019726,2,"2026-03-10T16:50:59.229",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129391,1773161459238,-4166.66,0.00019726,2,"2026-03-10T16:50:59.238",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129392,1773161459247,-500.0,0.00019726,2,"2026-03-10T16:50:59.247",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129393,1773161459256,-4166.66,0.00019726,2,"2026-03-10T16:50:59.256",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129394,1773161459266,-500.0,0.00019726,2,"2026-03-10T16:50:59.266",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129395,1773161459276,-797.52,0.00019726,2,"2026-03-10T16:50:59.276",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129396,1773161459285,-500.0,0.00019726,2,"2026-03-10T16:50:59.285",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129397,1773161459294,-4166.82,0.00019726,2,"2026-03-10T16:50:59.294",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129398,1773161459303,-500.0,0.00019726,2,"2026-03-10T16:50:59.303",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129399,1773161459313,-797.52,0.00019726,2,"2026-03-10T16:50:59.313",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129400,1773161459323,-500.0,0.00019726,2,"2026-03-10T16:50:59.323",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129401,1773161459332,-500.0,0.00019726,2,"2026-03-10T16:50:59.332",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129402,1773161459341,-797.52,0.00019726,2,"2026-03-10T16:50:59.341",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129403,1773161459351,-500.0,0.00019726,2,"2026-03-10T16:50:59.351",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129404,1773161459361,-500.0,0.00019726,2,"2026-03-10T16:50:59.361",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129405,1773161459371,-797.52,0.00019726,2,"2026-03-10T16:50:59.371",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129406,1773161459381,-500.0,0.00019726,2,"2026-03-10T16:50:59.381",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129407,1773161459390,-500.0,0.00019726,2,"2026-03-10T16:50:59.390",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129408,1773161459400,-500.0,0.00019726,2,"2026-03-10T16:50:59.400",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129409,1773161459410,-500.0,0.00019726,2,"2026-03-10T16:50:59.410",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129410,1773161459420,-797.52,0.00019726,2,"2026-03-10T16:50:59.420",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129411,1773161459430,-500.0,0.00019726,2,"2026-03-10T16:50:59.430",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129412,1773161459439,-500.0,0.00019726,2,"2026-03-10T16:50:59.439",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129413,1773161459448,-797.52,0.00019726,2,"2026-03-10T16:50:59.448",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129414,1773161459458,-500.0,0.00019726,2,"2026-03-10T16:50:59.458",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129415,1773161459468,-500.0,0.00019726,2,"2026-03-10T16:50:59.468",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129416,1773161459477,-500.0,0.00019726,2,"2026-03-10T16:50:59.477",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129417,1773161459489,-797.52,0.00019726,2,"2026-03-10T16:50:59.489",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129418,1773161459498,-500.0,0.00019726,2,"2026-03-10T16:50:59.498",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129419,1773161459508,-500.0,0.00019726,2,"2026-03-10T16:50:59.508",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129420,1773161459518,-500.0,0.00019726,2,"2026-03-10T16:50:59.518",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129421,1773161459527,-797.52,0.00019726,2,"2026-03-10T16:50:59.527",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129422,1773161459536,-500.0,0.00019726,2,"2026-03-10T16:50:59.536",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129423,1773161459546,-500.0,0.00019726,2,"2026-03-10T16:50:59.546",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129424,1773161459556,-797.6352292,0.00019726,2,"2026-03-10T16:50:59.556",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129425,1773161459565,-500.0,0.00019726,2,"2026-03-10T16:50:59.565",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129426,1773161459574,-500.0,0.00019726,2,"2026-03-10T16:50:59.574",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129427,1773161459583,-500.0,0.00019726,2,"2026-03-10T16:50:59.583",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129428,1773161459592,-500.0,0.00019726,2,"2026-03-10T16:50:59.592",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129429,1773161459602,-500.0,0.00019726,2,"2026-03-10T16:50:59.602",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129430,1773161459611,-500.0,0.00019726,2,"2026-03-10T16:50:59.611",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129431,1773161459620,-500.0,0.00019726,2,"2026-03-10T16:50:59.620",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129432,1773161459630,-500.0,0.00019726,2,"2026-03-10T16:50:59.630",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129433,1773161459640,-500.0,0.00019726,2,"2026-03-10T16:50:59.640",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129434,1773161459649,-486.73126834,0.00019726,2,"2026-03-10T16:50:59.649",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129435,1773161459658,-500.0,0.00019726,2,"2026-03-10T16:50:59.658",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129436,1773161459667,-500.0,0.00019726,2,"2026-03-10T16:50:59.667",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129437,1773161459676,-1610.24,0.00019726,2,"2026-03-10T16:50:59.676",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129438,1773161459686,-500.0,0.00019726,2,"2026-03-10T16:50:59.686",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129439,1773161459695,-1610.24,0.00019726,2,"2026-03-10T16:50:59.695",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129440,1773161459705,-597.96566415,0.00019726,2,"2026-03-10T16:50:59.705",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129441,1773161459714,-500.0,0.00019726,2,"2026-03-10T16:50:59.714",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129442,1773161459723,-1610.24,0.00019726,2,"2026-03-10T16:50:59.723",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129443,1773161459733,-500.0,0.00019726,2,"2026-03-10T16:50:59.733",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129444,1773161459742,-511.14822247,0.00019726,2,"2026-03-10T16:50:59.742",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129445,1773161459751,-1610.24,0.00019726,2,"2026-03-10T16:50:59.751",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129446,1773161459761,-500.0,0.00019726,2,"2026-03-10T16:50:59.761",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129447,1773161459770,-1610.24,0.00019726,2,"2026-03-10T16:50:59.770",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129448,1773161459779,-500.0,0.00019726,2,"2026-03-10T16:50:59.779",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129449,1773161459788,-1610.24,0.00019726,2,"2026-03-10T16:50:59.788",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129450,1773161459797,-460.50920046,0.00019726,2,"2026-03-10T16:50:59.797",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129451,1773161459807,-1610.24,0.00019726,2,"2026-03-10T16:50:59.807",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129452,1773161459816,-500.0,0.00019726,2,"2026-03-10T16:50:59.816",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129453,1773161459826,-1610.24,0.00019726,2,"2026-03-10T16:50:59.826",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129454,1773161459835,-500.0,0.00019726,2,"2026-03-10T16:50:59.835",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129455,1773161459844,-571.05467416,0.00019726,2,"2026-03-10T16:50:59.844",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129456,1773161459854,-1610.24,0.00019726,2,"2026-03-10T16:50:59.854",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129457,1773161459864,-1610.24,0.00019726,2,"2026-03-10T16:50:59.864",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129458,1773161459873,-500.0,0.00019726,2,"2026-03-10T16:50:59.873",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129459,1773161459882,-500.0,0.00019726,2,"2026-03-10T16:50:59.882",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129460,1773161459892,-1610.24,0.00019726,2,"2026-03-10T16:50:59.892",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129461,1773161459901,-488.89174348,0.00019726,2,"2026-03-10T16:50:59.901",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129462,1773161459910,-500.0,0.00019726,2,"2026-03-10T16:50:59.910",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129463,1773161459920,-1610.24,0.00019726,2,"2026-03-10T16:50:59.920",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129464,1773161459929,-500.0,0.00019726,2,"2026-03-10T16:50:59.929",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129465,1773161459938,-1610.24,0.00019726,2,"2026-03-10T16:50:59.938",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129466,1773161459947,-500.0,0.00019726,2,"2026-03-10T16:50:59.947",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129467,1773161459957,-1610.24,0.00019726,2,"2026-03-10T16:50:59.957",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129468,1773161459966,-500.0,0.00019726,2,"2026-03-10T16:50:59.966",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129469,1773161459975,-500.0,0.00019726,2,"2026-03-10T16:50:59.975",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129470,1773161459985,-500.0,0.00019726,2,"2026-03-10T16:50:59.985",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129471,1773161459995,-500.0,0.00019726,2,"2026-03-10T16:50:59.995",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129472,1773161460004,-500.0,0.00019726,2,"2026-03-10T16:51:00.004",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129473,1773161460013,-1610.24,0.00019726,2,"2026-03-10T16:51:00.013",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129474,1773161460023,-500.0,0.00019726,2,"2026-03-10T16:51:00.023",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129475,1773161460033,-500.0,0.00019726,2,"2026-03-10T16:51:00.033",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129476,1773161460043,-500.0,0.00019726,2,"2026-03-10T16:51:00.043",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129477,1773161460054,-1610.24,0.00019726,2,"2026-03-10T16:51:00.054",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129478,1773161460064,-500.0,0.00019726,2,"2026-03-10T16:51:00.064",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129479,1773161460074,-500.0,0.00019726,2,"2026-03-10T16:51:00.074",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129480,1773161460084,-500.0,0.00019726,2,"2026-03-10T16:51:00.084",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129481,1773161460093,-1610.24,0.00019726,2,"2026-03-10T16:51:00.093",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129482,1773161460103,-500.0,0.00019726,2,"2026-03-10T16:51:00.103",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129483,1773161460112,-500.0,0.00019726,2,"2026-03-10T16:51:00.112",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129484,1773161460122,-500.0,0.00019726,2,"2026-03-10T16:51:00.122",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129485,1773161460131,-507.67820112,0.00019726,2,"2026-03-10T16:51:00.131",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129486,1773161460140,-500.0,0.00019726,2,"2026-03-10T16:51:00.140",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129487,1773161460150,-500.0,0.00019726,2,"2026-03-10T16:51:00.150",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129488,1773161460163,-500.0,0.00019726,2,"2026-03-10T16:51:00.163",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129489,1773161460172,-1610.24,0.00019726,2,"2026-03-10T16:51:00.172",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129490,1773161460182,-500.0,0.00019726,2,"2026-03-10T16:51:00.182",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129491,1773161460191,-500.0,0.00019726,2,"2026-03-10T16:51:00.191",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129492,1773161460202,-1610.24,0.00019726,2,"2026-03-10T16:51:00.202",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129493,1773161460212,-500.0,0.00019726,2,"2026-03-10T16:51:00.212",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129494,1773161460222,-500.0,0.00019726,2,"2026-03-10T16:51:00.222",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129495,1773161460231,-500.0,0.00019726,2,"2026-03-10T16:51:00.231",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129496,1773161460241,-500.0,0.00019726,2,"2026-03-10T16:51:00.241",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129497,1773161460250,-1610.39971282,0.00019726,2,"2026-03-10T16:51:00.250",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129498,1773161460260,-500.0,0.00019726,2,"2026-03-10T16:51:00.260",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129499,1773161460269,-500.0,0.00019726,2,"2026-03-10T16:51:00.269",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129500,1773161460279,-506.77,0.00019726,2,"2026-03-10T16:51:00.279",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129501,1773161460288,-500.0,0.00019726,2,"2026-03-10T16:51:00.288",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129502,1773161460298,-615.60329316,0.00019726,2,"2026-03-10T16:51:00.298",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129503,1773161460308,-506.77,0.00019726,2,"2026-03-10T16:51:00.308",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129504,1773161460317,-500.0,0.00019726,2,"2026-03-10T16:51:00.317",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129505,1773161460326,-500.0,0.00019726,2,"2026-03-10T16:51:00.326",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129506,1773161460335,-506.77,0.00019726,2,"2026-03-10T16:51:00.335",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129507,1773161460344,-500.0,0.00019726,2,"2026-03-10T16:51:00.344",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129508,1773161460353,-500.0,0.00019726,2,"2026-03-10T16:51:00.353",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129509,1773161460363,-506.77,0.00019726,2,"2026-03-10T16:51:00.363",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129510,1773161460372,-500.0,0.00019726,2,"2026-03-10T16:51:00.372",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129511,1773161460381,-500.0,0.00019726,2,"2026-03-10T16:51:00.381",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129512,1773161460390,-506.77,0.00019726,2,"2026-03-10T16:51:00.390",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129513,1773161460399,-500.0,0.00019726,2,"2026-03-10T16:51:00.399",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129514,1773161460409,-619.71731446,0.00019726,2,"2026-03-10T16:51:00.409",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129515,1773161460418,-506.77,0.00019726,2,"2026-03-10T16:51:00.418",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129516,1773161460427,-500.0,0.00019726,2,"2026-03-10T16:51:00.427",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129517,1773161460437,-610.80435982,0.00019726,2,"2026-03-10T16:51:00.437",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129518,1773161460446,-506.77,0.00019726,2,"2026-03-10T16:51:00.446",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129519,1773161460455,-500.0,0.00019726,2,"2026-03-10T16:51:00.455",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129520,1773161460465,-506.77,0.00019726,2,"2026-03-10T16:51:00.465",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129521,1773161460474,-575.41034381,0.00019726,2,"2026-03-10T16:51:00.474",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129522,1773161460483,-506.77,0.00019726,2,"2026-03-10T16:51:00.483",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129523,1773161460492,-506.77,0.00019726,2,"2026-03-10T16:51:00.492",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129524,1773161460502,-500.0,0.00019726,2,"2026-03-10T16:51:00.502",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129525,1773161460511,-500.0,0.00019726,2,"2026-03-10T16:51:00.511",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129526,1773161460520,-506.77,0.00019726,2,"2026-03-10T16:51:00.520",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129527,1773161460529,-500.0,0.00019726,2,"2026-03-10T16:51:00.529",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129528,1773161460539,-500.0,0.00019726,2,"2026-03-10T16:51:00.539",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129529,1773161460548,-506.77,0.00019726,2,"2026-03-10T16:51:00.548",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129530,1773161460557,-500.0,0.00019726,2,"2026-03-10T16:51:00.557",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129531,1773161460566,-500.0,0.00019726,2,"2026-03-10T16:51:00.566",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129532,1773161460576,-500.0,0.00019726,2,"2026-03-10T16:51:00.576",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129533,1773161460587,-506.77,0.00019726,2,"2026-03-10T16:51:00.587",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129534,1773161460596,-197.52739108,0.00019726,2,"2026-03-10T16:51:00.596",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129535,1773161460606,-500.0,0.00019726,2,"2026-03-10T16:51:00.606",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129536,1773161460615,-988.46,0.00019726,2,"2026-03-10T16:51:00.615",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129537,1773161460625,-500.0,0.00019726,2,"2026-03-10T16:51:00.625",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129538,1773161460636,-500.0,0.00019726,2,"2026-03-10T16:51:00.636",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129539,1773161460646,-506.77,0.00019726,2,"2026-03-10T16:51:00.646",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129540,1773161460656,-500.0,0.00019726,2,"2026-03-10T16:51:00.656",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129541,1773161460669,-500.0,0.00019726,2,"2026-03-10T16:51:00.669",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129542,1773161460678,-988.46,0.00019726,2,"2026-03-10T16:51:00.678",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129543,1773161460687,-500.0,0.00019726,2,"2026-03-10T16:51:00.687",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129544,1773161460697,-500.0,0.00019726,2,"2026-03-10T16:51:00.697",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129545,1773161460706,-506.77,0.00019726,2,"2026-03-10T16:51:00.706",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129546,1773161460715,-500.0,0.00019726,2,"2026-03-10T16:51:00.715",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129547,1773161460728,-500.0,0.00019726,2,"2026-03-10T16:51:00.728",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129548,1773161460738,-988.46,0.00019726,2,"2026-03-10T16:51:00.738",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129549,1773161460748,-500.0,0.00019726,2,"2026-03-10T16:51:00.748",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129550,1773161460758,-500.0,0.00019726,2,"2026-03-10T16:51:00.758",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129551,1773161460768,-506.77,0.00019726,2,"2026-03-10T16:51:00.768",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129552,1773161460777,-500.0,0.00019726,2,"2026-03-10T16:51:00.777",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129553,1773161460787,-500.0,0.00019726,2,"2026-03-10T16:51:00.787",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129554,1773161460796,-500.0,0.00019726,2,"2026-03-10T16:51:00.796",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129555,1773161460805,-988.46,0.00019726,2,"2026-03-10T16:51:00.805",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129556,1773161460814,-282.13190743,0.00019726,2,"2026-03-10T16:51:00.814",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129557,1773161460823,-500.0,0.00019726,2,"2026-03-10T16:51:00.823",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129558,1773161460832,-506.77,0.00019726,2,"2026-03-10T16:51:00.832",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129559,1773161460841,-500.0,0.00019726,2,"2026-03-10T16:51:00.841",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129560,1773161460851,-558.29575296,0.00019726,2,"2026-03-10T16:51:00.851",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129561,1773161460860,-500.0,0.00019726,2,"2026-03-10T16:51:00.860",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129562,1773161460869,-988.46,0.00019726,2,"2026-03-10T16:51:00.869",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129563,1773161460879,-500.0,0.00019726,2,"2026-03-10T16:51:00.879",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129564,1773161460889,-506.77,0.00019726,2,"2026-03-10T16:51:00.889",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129565,1773161460898,-500.0,0.00019726,2,"2026-03-10T16:51:00.898",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129566,1773161460910,-424.72916088,0.00019726,2,"2026-03-10T16:51:00.910",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129567,1773161460922,-988.46,0.00019726,2,"2026-03-10T16:51:00.922",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129568,1773161460931,-571.8983235,0.00019726,2,"2026-03-10T16:51:00.931",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129569,1773161460940,-506.77,0.00019726,2,"2026-03-10T16:51:00.940",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129570,1773161460950,-500.0,0.00019726,2,"2026-03-10T16:51:00.950",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129571,1773161460959,-988.46,0.00019726,2,"2026-03-10T16:51:00.959",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129572,1773161460968,-506.77,0.00019726,2,"2026-03-10T16:51:00.968",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129573,1773161460979,-500.0,0.00019726,2,"2026-03-10T16:51:00.979",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129574,1773161460990,-988.46,0.00019726,2,"2026-03-10T16:51:00.990",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129575,1773161461000,-506.77,0.00019726,2,"2026-03-10T16:51:01.000",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129576,1773161461009,-500.0,0.00019726,2,"2026-03-10T16:51:01.009",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129577,1773161461018,-988.46,0.00019726,2,"2026-03-10T16:51:01.018",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129578,1773161461029,-506.77,0.00019726,2,"2026-03-10T16:51:01.029",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129579,1773161461039,-500.0,0.00019726,2,"2026-03-10T16:51:01.039",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129580,1773161461048,-988.46,0.00019726,2,"2026-03-10T16:51:01.048",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129581,1773161461058,-500.0,0.00019726,2,"2026-03-10T16:51:01.058",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129582,1773161461066,-420.5889539,0.00019726,2,"2026-03-10T16:51:01.066",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129583,1773161461076,-506.77,0.00019726,2,"2026-03-10T16:51:01.076",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129584,1773161461086,-500.0,0.00019726,2,"2026-03-10T16:51:01.086",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129585,1773161461100,-988.46,0.00019726,2,"2026-03-10T16:51:01.100",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129586,1773161461109,-500.0,0.00019726,2,"2026-03-10T16:51:01.109",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129587,1773161461118,-988.46,0.00019726,2,"2026-03-10T16:51:01.118",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129588,1773161461128,-500.0,0.00019726,2,"2026-03-10T16:51:01.128",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129589,1773161461136,-988.46,0.00019726,2,"2026-03-10T16:51:01.136",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129590,1773161461146,-500.0,0.00019726,2,"2026-03-10T16:51:01.146",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129591,1773161461161,-500.0,0.00019726,2,"2026-03-10T16:51:01.161",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129592,1773161461172,-500.0,0.00019726,2,"2026-03-10T16:51:01.172",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129593,1773161461181,-988.46,0.00019726,2,"2026-03-10T16:51:01.181",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129594,1773161461191,-679.68,0.00019726,2,"2026-03-10T16:51:01.191",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129595,1773161461200,-500.0,0.00019726,2,"2026-03-10T16:51:01.200",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129596,1773161461211,-500.0,0.00019726,2,"2026-03-10T16:51:01.211",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129597,1773161461221,-988.46,0.00019726,2,"2026-03-10T16:51:01.221",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129598,1773161461233,-679.68,0.00019726,2,"2026-03-10T16:51:01.233",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129599,1773161461244,-500.0,0.00019726,2,"2026-03-10T16:51:01.244",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129600,1773161461255,-500.0,0.00019726,2,"2026-03-10T16:51:01.255",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129601,1773161461266,-988.46,0.00019726,2,"2026-03-10T16:51:01.266",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129602,1773161461276,-679.68,0.00019726,2,"2026-03-10T16:51:01.276",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129603,1773161461286,-500.0,0.00019726,2,"2026-03-10T16:51:01.286",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129604,1773161461299,-988.46,0.00019726,2,"2026-03-10T16:51:01.299",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129605,1773161461309,-679.68,0.00019726,2,"2026-03-10T16:51:01.309",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129606,1773161461318,-519.38038428,0.00019726,2,"2026-03-10T16:51:01.318",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129607,1773161461329,-500.0,0.00019726,2,"2026-03-10T16:51:01.329",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129608,1773161461339,-988.46,0.00019726,2,"2026-03-10T16:51:01.339",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129609,1773161461353,-679.68,0.00019726,2,"2026-03-10T16:51:01.353",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129610,1773161461366,-500.0,0.00019726,2,"2026-03-10T16:51:01.366",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129611,1773161461376,-988.46,0.00019726,2,"2026-03-10T16:51:01.376",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129612,1773161461386,-679.68,0.00019726,2,"2026-03-10T16:51:01.386",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129613,1773161461396,-588.05788198,0.00019726,2,"2026-03-10T16:51:01.396",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129614,1773161461406,-988.46,0.00019726,2,"2026-03-10T16:51:01.406",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129615,1773161461418,-679.68,0.00019726,2,"2026-03-10T16:51:01.418",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129616,1773161461428,-988.46,0.00019726,2,"2026-03-10T16:51:01.428",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129617,1773161461437,-679.68,0.00019726,2,"2026-03-10T16:51:01.437",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129618,1773161461448,-679.68,0.00019726,2,"2026-03-10T16:51:01.448",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129619,1773161461457,-988.46,0.00019726,2,"2026-03-10T16:51:01.457",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129620,1773161461467,-679.68,0.00019726,2,"2026-03-10T16:51:01.467",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129621,1773161461476,-988.46,0.00019726,2,"2026-03-10T16:51:01.476",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129622,1773161461486,-679.68,0.00019726,2,"2026-03-10T16:51:01.486",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129623,1773161461499,-988.52221724,0.00019726,2,"2026-03-10T16:51:01.499",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129624,1773161461508,-679.68,0.00019726,2,"2026-03-10T16:51:01.508",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129625,1773161461519,-694.41,0.00019726,2,"2026-03-10T16:51:01.519",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129626,1773161461528,-679.68,0.00019726,2,"2026-03-10T16:51:01.528",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129627,1773161461538,-955.14,0.00019726,2,"2026-03-10T16:51:01.538",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129628,1773161461548,-612.4,0.00019726,2,"2026-03-10T16:51:01.548",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129629,1773161461557,-694.41,0.00019726,2,"2026-03-10T16:51:01.557",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129630,1773161461567,-679.68,0.00019726,2,"2026-03-10T16:51:01.567",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129631,1773161461576,-500.0,0.00019726,2,"2026-03-10T16:51:01.576",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129632,1773161461585,-694.41,0.00019726,2,"2026-03-10T16:51:01.585",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129633,1773161461595,-955.14,0.00019726,2,"2026-03-10T16:51:01.595",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129634,1773161461604,-612.4,0.00019726,2,"2026-03-10T16:51:01.604",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129635,1773161461614,-500.0,0.00019726,2,"2026-03-10T16:51:01.614",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129636,1773161461623,-679.68,0.00019726,2,"2026-03-10T16:51:01.623",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129637,1773161461632,-500.0,0.00019726,2,"2026-03-10T16:51:01.632",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129638,1773161461642,-694.41,0.00019726,2,"2026-03-10T16:51:01.642",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129639,1773161461651,-955.14,0.00019726,2,"2026-03-10T16:51:01.651",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129640,1773161461660,-612.4,0.00019726,2,"2026-03-10T16:51:01.660",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129641,1773161461671,-679.68,0.00019726,2,"2026-03-10T16:51:01.671",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129642,1773161461680,-500.0,0.00019726,2,"2026-03-10T16:51:01.680",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129643,1773161461690,-955.14,0.00019726,2,"2026-03-10T16:51:01.690",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129644,1773161461705,-694.41,0.00019726,2,"2026-03-10T16:51:01.705",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129645,1773161461714,-500.0,0.00019726,2,"2026-03-10T16:51:01.714",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129646,1773161461724,-612.4,0.00019726,2,"2026-03-10T16:51:01.724",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129647,1773161461734,-679.68,0.00019726,2,"2026-03-10T16:51:01.734",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129648,1773161461743,-500.0,0.00019726,2,"2026-03-10T16:51:01.743",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129649,1773161461753,-694.41,0.00019726,2,"2026-03-10T16:51:01.753",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129650,1773161461762,-500.0,0.00019726,2,"2026-03-10T16:51:01.762",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129651,1773161461771,-955.14,0.00019726,2,"2026-03-10T16:51:01.771",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129652,1773161461781,-612.4,0.00019726,2,"2026-03-10T16:51:01.781",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129653,1773161461791,-679.68,0.00019726,2,"2026-03-10T16:51:01.791",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129654,1773161461800,-500.0,0.00019726,2,"2026-03-10T16:51:01.800",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129655,1773161461809,-694.41,0.00019726,2,"2026-03-10T16:51:01.809",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129656,1773161461818,-955.14,0.00019726,2,"2026-03-10T16:51:01.818",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129657,1773161461827,-500.0,0.00019726,2,"2026-03-10T16:51:01.827",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129658,1773161461837,-612.4,0.00019726,2,"2026-03-10T16:51:01.837",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129659,1773161461847,-679.68,0.00019726,2,"2026-03-10T16:51:01.847",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129660,1773161461858,-500.0,0.00019726,2,"2026-03-10T16:51:01.858",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129661,1773161461868,-694.41,0.00019726,2,"2026-03-10T16:51:01.868",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129662,1773161461878,-500.0,0.00019726,2,"2026-03-10T16:51:01.878",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129663,1773161461890,-955.14,0.00019726,2,"2026-03-10T16:51:01.890",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129664,1773161462095,-612.4,0.00019726,2,"2026-03-10T16:51:02.095",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129665,1773161462104,-500.0,0.00019726,2,"2026-03-10T16:51:02.104",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129666,1773161462114,-679.68,0.00019726,2,"2026-03-10T16:51:02.114",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129667,1773161462123,-500.0,0.00019726,2,"2026-03-10T16:51:02.123",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129668,1773161462132,-500.0,0.00019726,2,"2026-03-10T16:51:02.132",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129669,1773161462141,-955.14,0.00019726,2,"2026-03-10T16:51:02.141",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129670,1773161462150,-694.41,0.00019726,2,"2026-03-10T16:51:02.150",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129671,1773161462163,-612.4,0.00019726,2,"2026-03-10T16:51:02.163",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129672,1773161462173,-679.68,0.00019726,2,"2026-03-10T16:51:02.173",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129673,1773161462182,-500.0,0.00019726,2,"2026-03-10T16:51:02.182",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129674,1773161462192,-500.0,0.00019726,2,"2026-03-10T16:51:02.192",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129675,1773161462201,-694.41,0.00019726,2,"2026-03-10T16:51:02.201",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129676,1773161462220,-955.14,0.00019726,2,"2026-03-10T16:51:02.220",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129677,1773161462232,-500.0,0.00019726,2,"2026-03-10T16:51:02.232",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129678,1773161462242,-612.4,0.00019726,2,"2026-03-10T16:51:02.242",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129679,1773161462252,-679.68,0.00019726,2,"2026-03-10T16:51:02.252",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129680,1773161462262,-500.0,0.00019726,2,"2026-03-10T16:51:02.262",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129681,1773161462272,-500.0,0.00019726,2,"2026-03-10T16:51:02.272",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129682,1773161462282,-955.14,0.00019726,2,"2026-03-10T16:51:02.282",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129683,1773161462292,-694.41,0.00019726,2,"2026-03-10T16:51:02.292",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129684,1773161462302,-613.72822334,0.00019726,2,"2026-03-10T16:51:02.302",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129685,1773161462313,-612.4,0.00019726,2,"2026-03-10T16:51:02.313",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129686,1773161462322,-679.68,0.00019726,2,"2026-03-10T16:51:02.322",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129687,1773161462333,-500.0,0.00019726,2,"2026-03-10T16:51:02.333",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129688,1773161462344,-500.0,0.00019726,2,"2026-03-10T16:51:02.344",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129689,1773161462355,-694.41,0.00019726,2,"2026-03-10T16:51:02.355",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129690,1773161462366,-955.14,0.00019726,2,"2026-03-10T16:51:02.366",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129691,1773161462377,-455.65964707,0.00019726,2,"2026-03-10T16:51:02.377",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129692,1773161462387,-612.4,0.00019726,2,"2026-03-10T16:51:02.387",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129693,1773161462397,-500.0,0.00019726,2,"2026-03-10T16:51:02.397",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129694,1773161462408,-679.72376218,0.00019726,2,"2026-03-10T16:51:02.408",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129695,1773161462418,-500.0,0.00019726,2,"2026-03-10T16:51:02.418",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129696,1773161462428,-694.41,0.00019726,2,"2026-03-10T16:51:02.428",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129697,1773161462438,-955.14,0.00019726,2,"2026-03-10T16:51:02.438",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129698,1773161462449,-506.86973262,0.00019726,2,"2026-03-10T16:51:02.449",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129699,1773161462461,-612.4,0.00019726,2,"2026-03-10T16:51:02.461",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129700,1773161462472,-500.0,0.00019726,2,"2026-03-10T16:51:02.472",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129701,1773161462483,-500.0,0.00019726,2,"2026-03-10T16:51:02.483",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129702,1773161462494,-500.0,0.00019726,2,"2026-03-10T16:51:02.494",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129703,1773161462505,-694.41,0.00019726,2,"2026-03-10T16:51:02.505",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129704,1773161462518,-955.14,0.00019726,2,"2026-03-10T16:51:02.518",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129705,1773161462529,-612.4,0.00019726,2,"2026-03-10T16:51:02.529",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129706,1773161462540,-500.0,0.00019726,2,"2026-03-10T16:51:02.540",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129707,1773161462550,-210.7062779,0.00019726,2,"2026-03-10T16:51:02.550",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129708,1773161462560,-500.0,0.00019726,2,"2026-03-10T16:51:02.560",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129709,1773161462575,-612.4,0.00019726,2,"2026-03-10T16:51:02.575",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129710,1773161462585,-955.14,0.00019726,2,"2026-03-10T16:51:02.585",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129711,1773161462595,-694.41,0.00019726,2,"2026-03-10T16:51:02.595",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129712,1773161462608,-500.0,0.00019726,2,"2026-03-10T16:51:02.608",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129713,1773161462619,-500.0,0.00019726,2,"2026-03-10T16:51:02.619",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129714,1773161462632,-694.41,0.00019726,2,"2026-03-10T16:51:02.632",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129715,1773161462644,-955.14,0.00019726,2,"2026-03-10T16:51:02.644",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129716,1773161462654,-612.4,0.00019726,2,"2026-03-10T16:51:02.654",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129717,1773161462666,-500.0,0.00019726,2,"2026-03-10T16:51:02.666",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129718,1773161462677,-500.0,0.00019726,2,"2026-03-10T16:51:02.677",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129719,1773161462687,-955.14,0.00019726,2,"2026-03-10T16:51:02.687",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129720,1773161462697,-612.4,0.00019726,2,"2026-03-10T16:51:02.697",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129721,1773161462708,-694.41,0.00019726,2,"2026-03-10T16:51:02.708",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129722,1773161462719,-500.0,0.00019726,2,"2026-03-10T16:51:02.719",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129723,1773161462731,-955.14,0.00019726,2,"2026-03-10T16:51:02.731",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129724,1773161462741,-500.0,0.00019726,2,"2026-03-10T16:51:02.741",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129725,1773161462752,-612.4,0.00019726,2,"2026-03-10T16:51:02.752",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129726,1773161462765,-694.41,0.00019726,2,"2026-03-10T16:51:02.765",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129727,1773161462777,-500.0,0.00019726,2,"2026-03-10T16:51:02.777",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129728,1773161462788,-500.0,0.00019726,2,"2026-03-10T16:51:02.788",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129729,1773161462798,-955.14,0.00019726,2,"2026-03-10T16:51:02.798",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129730,1773161462808,-612.4,0.00019726,2,"2026-03-10T16:51:02.808",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129731,1773161462819,-694.41,0.00019726,2,"2026-03-10T16:51:02.819",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129732,1773161462829,-500.0,0.00019726,2,"2026-03-10T16:51:02.829",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129733,1773161462839,-1282.6,0.00019726,2,"2026-03-10T16:51:02.839",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129734,1773161462849,-299.19316345,0.00019726,2,"2026-03-10T16:51:02.849",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129735,1773161462859,-955.14,0.00019726,2,"2026-03-10T16:51:02.859",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129736,1773161462870,-612.4,0.00019726,2,"2026-03-10T16:51:02.870",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129737,1773161462881,-694.41,0.00019726,2,"2026-03-10T16:51:02.881",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129738,1773161462892,-500.0,0.00019726,2,"2026-03-10T16:51:02.892",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129739,1773161462902,-1282.6,0.00019726,2,"2026-03-10T16:51:02.902",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129740,1773161462912,-612.4,0.00019726,2,"2026-03-10T16:51:02.912",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129741,1773161462924,-694.41,0.00019726,2,"2026-03-10T16:51:02.924",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129742,1773161462934,-500.0,0.00019726,2,"2026-03-10T16:51:02.934",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129743,1773161462944,-1282.6,0.00019726,2,"2026-03-10T16:51:02.944",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129744,1773161462958,-612.4,0.00019726,2,"2026-03-10T16:51:02.958",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129745,1773161462968,-694.41,0.00019726,2,"2026-03-10T16:51:02.968",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129746,1773161462979,-1282.6,0.00019726,2,"2026-03-10T16:51:02.979",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129747,1773161462989,-955.14,0.00019726,2,"2026-03-10T16:51:02.989",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129748,1773161463000,-500.0,0.00019726,2,"2026-03-10T16:51:03.000",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129749,1773161463010,-612.4,0.00019726,2,"2026-03-10T16:51:03.010",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129750,1773161463021,-694.41,0.00019726,2,"2026-03-10T16:51:03.021",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129751,1773161463031,-955.14,0.00019726,2,"2026-03-10T16:51:03.031",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129752,1773161463043,-500.0,0.00019726,2,"2026-03-10T16:51:03.043",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129753,1773161463053,-1282.6,0.00019726,2,"2026-03-10T16:51:03.053",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129754,1773161463063,-612.4,0.00019726,2,"2026-03-10T16:51:03.063",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129755,1773161463074,-694.43492238,0.00019726,2,"2026-03-10T16:51:03.074",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129756,1773161463084,-566.33112606,0.00019726,2,"2026-03-10T16:51:03.084",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129757,1773161463094,-955.14,0.00019726,2,"2026-03-10T16:51:03.094",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129758,1773161463105,-612.50305706,0.00019726,2,"2026-03-10T16:51:03.105",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129759,1773161463115,-500.0,0.00019726,2,"2026-03-10T16:51:03.115",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129760,1773161463126,-955.14,0.00019726,2,"2026-03-10T16:51:03.126",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129761,1773161463135,-500.0,0.00019726,2,"2026-03-10T16:51:03.135",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129762,1773161463151,-955.33333182,0.00019726,2,"2026-03-10T16:51:03.151",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129763,1773161463162,-500.0,0.00019726,2,"2026-03-10T16:51:03.162",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129764,1773161463172,-500.0,0.00019726,2,"2026-03-10T16:51:03.172",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129765,1773161463182,-500.0,0.00019726,2,"2026-03-10T16:51:03.182",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129766,1773161463194,-500.0,0.00019726,2,"2026-03-10T16:51:03.194",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129767,1773161463204,-500.0,0.00019726,2,"2026-03-10T16:51:03.204",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129768,1773161463214,-543.4,0.00019726,2,"2026-03-10T16:51:03.214",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129769,1773161463224,-500.0,0.00019726,2,"2026-03-10T16:51:03.224",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129770,1773161463235,-500.0,0.00019726,2,"2026-03-10T16:51:03.235",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129771,1773161463245,-500.0,0.00019726,2,"2026-03-10T16:51:03.245",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129772,1773161463255,-500.0,0.00019726,2,"2026-03-10T16:51:03.255",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129773,1773161463265,-500.0,0.00019726,2,"2026-03-10T16:51:03.265",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129774,1773161463275,-500.0,0.00019726,2,"2026-03-10T16:51:03.275",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129775,1773161463285,-500.0,0.00019726,2,"2026-03-10T16:51:03.285",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129776,1773161463295,-367.77746593,0.00019726,2,"2026-03-10T16:51:03.295",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129777,1773161463304,-500.0,0.00019726,2,"2026-03-10T16:51:03.304",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129778,1773161463315,-500.0,0.00019726,2,"2026-03-10T16:51:03.315",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129779,1773161463324,-500.0,0.00019726,2,"2026-03-10T16:51:03.324",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129780,1773161463338,-1282.6,0.00019726,2,"2026-03-10T16:51:03.338",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129781,1773161463348,-500.0,0.00019726,2,"2026-03-10T16:51:03.348",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129782,1773161463358,-500.0,0.00019726,2,"2026-03-10T16:51:03.358",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129783,1773161463368,-500.0,0.00019726,2,"2026-03-10T16:51:03.368",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129784,1773161463378,-500.0,0.00019726,2,"2026-03-10T16:51:03.378",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129785,1773161463388,-500.0,0.00019726,2,"2026-03-10T16:51:03.388",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129786,1773161463398,-500.0,0.00019726,2,"2026-03-10T16:51:03.398",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129787,1773161463408,-1282.6,0.00019726,2,"2026-03-10T16:51:03.408",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129788,1773161463420,-500.0,0.00019726,2,"2026-03-10T16:51:03.420",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129789,1773161463430,-500.0,0.00019726,2,"2026-03-10T16:51:03.430",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129790,1773161463440,-500.0,0.00019726,2,"2026-03-10T16:51:03.440",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129791,1773161463450,-1282.6,0.00019726,2,"2026-03-10T16:51:03.450",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129792,1773161463460,-500.0,0.00019726,2,"2026-03-10T16:51:03.460",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129793,1773161463470,-500.0,0.00019726,2,"2026-03-10T16:51:03.470",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129794,1773161463480,-500.0,0.00019726,2,"2026-03-10T16:51:03.480",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129795,1773161463490,-1282.6,0.00019726,2,"2026-03-10T16:51:03.490",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129796,1773161463500,-500.0,0.00019726,2,"2026-03-10T16:51:03.500",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129797,1773161463510,-700.92,0.00019726,2,"2026-03-10T16:51:03.510",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129798,1773161463520,-334.80678588,0.00019726,2,"2026-03-10T16:51:03.520",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129799,1773161463532,-500.0,0.00019726,2,"2026-03-10T16:51:03.532",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129800,1773161463542,-500.0,0.00019726,2,"2026-03-10T16:51:03.542",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129801,1773161463552,-1282.6,0.00019726,2,"2026-03-10T16:51:03.552",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129802,1773161463562,-700.92,0.00019726,2,"2026-03-10T16:51:03.562",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129803,1773161463572,-500.0,0.00019726,2,"2026-03-10T16:51:03.572",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129804,1773161463582,-500.0,0.00019726,2,"2026-03-10T16:51:03.582",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129805,1773161463592,-1282.6,0.00019726,2,"2026-03-10T16:51:03.592",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129806,1773161463602,-700.92,0.00019726,2,"2026-03-10T16:51:03.602",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129807,1773161463612,-500.0,0.00019726,2,"2026-03-10T16:51:03.612",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129808,1773161463622,-217.81554701,0.00019726,2,"2026-03-10T16:51:03.622",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129809,1773161463632,-700.92,0.00019726,2,"2026-03-10T16:51:03.632",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129810,1773161463642,-1282.6,0.00019726,2,"2026-03-10T16:51:03.642",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129811,1773161463651,-198.00348184,0.00019726,2,"2026-03-10T16:51:03.651",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129812,1773161463662,-500.0,0.00019726,2,"2026-03-10T16:51:03.662",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129813,1773161463672,-1282.6,0.00019726,2,"2026-03-10T16:51:03.672",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129814,1773161463682,-700.92,0.00019726,2,"2026-03-10T16:51:03.682",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129815,1773161463692,-500.0,0.00019726,2,"2026-03-10T16:51:03.692",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129816,1773161463701,-1282.6,0.00019726,2,"2026-03-10T16:51:03.701",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129817,1773161463712,-500.0,0.00019726,2,"2026-03-10T16:51:03.712",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129818,1773161463723,-700.92,0.00019726,2,"2026-03-10T16:51:03.723",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129819,1773161463734,-416.5689307,0.00019726,2,"2026-03-10T16:51:03.734",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129820,1773161463746,-1282.6,0.00019726,2,"2026-03-10T16:51:03.746",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129821,1773161463757,-547.37005244,0.00019726,2,"2026-03-10T16:51:03.757",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129822,1773161463769,-700.92,0.00019726,2,"2026-03-10T16:51:03.769",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129823,1773161463780,-1282.6,0.00019726,2,"2026-03-10T16:51:03.780",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129824,1773161463791,-700.92,0.00019726,2,"2026-03-10T16:51:03.791",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129825,1773161463801,-1282.6,0.00019726,2,"2026-03-10T16:51:03.801",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129826,1773161463813,-700.92,0.00019726,2,"2026-03-10T16:51:03.813",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129827,1773161463823,-500.0,0.00019726,2,"2026-03-10T16:51:03.823",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129828,1773161463834,-700.92,0.00019726,2,"2026-03-10T16:51:03.834",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129829,1773161463843,-1282.6,0.00019726,2,"2026-03-10T16:51:03.843",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129830,1773161463854,-500.0,0.00019726,2,"2026-03-10T16:51:03.854",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129831,1773161463863,-700.92,0.00019726,2,"2026-03-10T16:51:03.863",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129832,1773161463873,-1282.6,0.00019726,2,"2026-03-10T16:51:03.873",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129833,1773161463883,-500.0,0.00019726,2,"2026-03-10T16:51:03.883",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129834,1773161463893,-500.0,0.00019726,2,"2026-03-10T16:51:03.893",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129835,1773161463909,-700.92,0.00019726,2,"2026-03-10T16:51:03.909",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129836,1773161463923,-1282.6,0.00019726,2,"2026-03-10T16:51:03.923",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129837,1773161463933,-500.0,0.00019726,2,"2026-03-10T16:51:03.933",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129838,1773161463944,-500.0,0.00019726,2,"2026-03-10T16:51:03.944",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129839,1773161463955,-700.92,0.00019726,2,"2026-03-10T16:51:03.955",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129840,1773161463964,-1282.6,0.00019726,2,"2026-03-10T16:51:03.964",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129841,1773161463974,-500.0,0.00019726,2,"2026-03-10T16:51:03.974",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129842,1773161463985,-500.0,0.00019726,2,"2026-03-10T16:51:03.985",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129843,1773161463998,-630.17,0.00019726,2,"2026-03-10T16:51:03.998",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129844,1773161464008,-1282.6,0.00019726,2,"2026-03-10T16:51:04.008",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129845,1773161464020,-700.92,0.00019726,2,"2026-03-10T16:51:04.020",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129846,1773161464030,-500.0,0.00019726,2,"2026-03-10T16:51:04.030",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129847,1773161464041,-500.0,0.00019726,2,"2026-03-10T16:51:04.041",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129848,1773161464051,-630.17,0.00019726,2,"2026-03-10T16:51:04.051",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129849,1773161464063,-1282.6,0.00019726,2,"2026-03-10T16:51:04.063",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129850,1773161464074,-700.92,0.00019726,2,"2026-03-10T16:51:04.074",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129851,1773161464085,-409.76596782,0.00019726,2,"2026-03-10T16:51:04.085",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129852,1773161464095,-500.0,0.00019726,2,"2026-03-10T16:51:04.095",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129853,1773161464106,-500.0,0.00019726,2,"2026-03-10T16:51:04.106",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129854,1773161464115,-500.0,0.00019726,2,"2026-03-10T16:51:04.115",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129855,1773161464127,-1282.83708781,0.00019726,2,"2026-03-10T16:51:04.127",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129856,1773161464139,-500.0,0.00019726,2,"2026-03-10T16:51:04.139",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129857,1773161464150,-700.92,0.00019726,2,"2026-03-10T16:51:04.150",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129858,1773161464164,-500.0,0.00019726,2,"2026-03-10T16:51:04.164",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129859,1773161464174,-500.0,0.00019726,2,"2026-03-10T16:51:04.174",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129860,1773161464184,-700.92,0.00019726,2,"2026-03-10T16:51:04.184",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129861,1773161464194,-500.0,0.00019726,2,"2026-03-10T16:51:04.194",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129862,1773161464208,-630.17,0.00019726,2,"2026-03-10T16:51:04.208",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129863,1773161464222,-500.0,0.00019726,2,"2026-03-10T16:51:04.222",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129864,1773161464234,-154.99922999,0.00019726,2,"2026-03-10T16:51:04.234",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129865,1773161464244,-700.92,0.00019726,2,"2026-03-10T16:51:04.244",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129866,1773161464254,-500.0,0.00019726,2,"2026-03-10T16:51:04.254",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129867,1773161464264,-630.17,0.00019726,2,"2026-03-10T16:51:04.264",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129868,1773161464274,-500.0,0.00019726,2,"2026-03-10T16:51:04.274",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129869,1773161464284,-700.92,0.00019726,2,"2026-03-10T16:51:04.284",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129870,1773161464294,-630.17,0.00019726,2,"2026-03-10T16:51:04.294",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129871,1773161464304,-500.0,0.00019726,2,"2026-03-10T16:51:04.304",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129872,1773161464314,-700.92,0.00019726,2,"2026-03-10T16:51:04.314",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129873,1773161464324,-630.17,0.00019726,2,"2026-03-10T16:51:04.324",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129874,1773161464334,-500.0,0.00019726,2,"2026-03-10T16:51:04.334",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129875,1773161464346,-700.92,0.00019726,2,"2026-03-10T16:51:04.346",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129876,1773161464356,-630.17,0.00019726,2,"2026-03-10T16:51:04.356",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129877,1773161464366,-500.0,0.00019726,2,"2026-03-10T16:51:04.366",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129878,1773161464376,-630.17,0.00019726,2,"2026-03-10T16:51:04.376",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129879,1773161464386,-700.92,0.00019726,2,"2026-03-10T16:51:04.386",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129880,1773161464921,-500.0,0.00019726,2,"2026-03-10T16:51:04.921",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129881,1773161464938,-700.92,0.00019726,2,"2026-03-10T16:51:04.938",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129882,1773161464949,-630.17,0.00019726,2,"2026-03-10T16:51:04.949",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129883,1773161464959,-500.0,0.00019726,2,"2026-03-10T16:51:04.959",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129884,1773161464969,-701.08027926,0.00019726,2,"2026-03-10T16:51:04.969",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129885,1773161464980,-630.17,0.00019726,2,"2026-03-10T16:51:04.980",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129886,1773161464991,-500.0,0.00019726,2,"2026-03-10T16:51:04.991",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129887,1773161465000,-500.0,0.00019726,2,"2026-03-10T16:51:05.000",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129888,1773161465010,-630.17,0.00019726,2,"2026-03-10T16:51:05.010",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129889,1773161465020,-500.0,0.00019726,2,"2026-03-10T16:51:05.020",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129890,1773161465030,-500.0,0.00019726,2,"2026-03-10T16:51:05.030",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129891,1773161465040,-630.17,0.00019726,2,"2026-03-10T16:51:05.040",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129892,1773161465049,-3485.88,0.00019726,2,"2026-03-10T16:51:05.049",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129893,1773161465059,-500.0,0.00019726,2,"2026-03-10T16:51:05.059",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129894,1773161465069,-282.5782845,0.00019726,2,"2026-03-10T16:51:05.069",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129895,1773161465079,-630.17,0.00019726,2,"2026-03-10T16:51:05.079",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129896,1773161465088,-3485.88,0.00019726,2,"2026-03-10T16:51:05.088",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129897,1773161465098,-500.0,0.00019726,2,"2026-03-10T16:51:05.098",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129898,1773161465108,-630.17,0.00019726,2,"2026-03-10T16:51:05.108",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129899,1773161465117,-3485.88,0.00019726,2,"2026-03-10T16:51:05.117",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129900,1773161465127,-500.0,0.00019726,2,"2026-03-10T16:51:05.127",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129901,1773161465137,-500.0,0.00019726,2,"2026-03-10T16:51:05.137",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129902,1773161465148,-500.0,0.00019726,2,"2026-03-10T16:51:05.148",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129903,1773161465160,-3485.88,0.00019726,2,"2026-03-10T16:51:05.160",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129904,1773161465170,-630.17,0.00019726,2,"2026-03-10T16:51:05.170",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129905,1773161465180,-500.0,0.00019726,2,"2026-03-10T16:51:05.180",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129906,1773161465191,-500.0,0.00019726,2,"2026-03-10T16:51:05.191",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129907,1773161465201,-637.98,0.00019726,2,"2026-03-10T16:51:05.201",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129908,1773161465210,-500.0,0.00019726,2,"2026-03-10T16:51:05.210",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129909,1773161465222,-3485.88,0.00019726,2,"2026-03-10T16:51:05.222",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129910,1773161465231,-630.17,0.00019726,2,"2026-03-10T16:51:05.231",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129911,1773161465242,-573.49039452,0.00019726,2,"2026-03-10T16:51:05.242",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129912,1773161465252,-637.98,0.00019726,2,"2026-03-10T16:51:05.252",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129913,1773161465262,-499.70904142,0.00019726,2,"2026-03-10T16:51:05.262",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129914,1773161465272,-3485.88,0.00019726,2,"2026-03-10T16:51:05.272",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129915,1773161465281,-500.0,0.00019726,2,"2026-03-10T16:51:05.281",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129916,1773161465291,-630.17,0.00019726,2,"2026-03-10T16:51:05.291",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129917,1773161465301,-500.0,0.00019726,2,"2026-03-10T16:51:05.301",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129918,1773161465311,-637.98,0.00019726,2,"2026-03-10T16:51:05.311",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129919,1773161465320,-3485.88,0.00019726,2,"2026-03-10T16:51:05.320",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129920,1773161465330,-630.17,0.00019726,2,"2026-03-10T16:51:05.330",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129921,1773161465340,-500.0,0.00019726,2,"2026-03-10T16:51:05.340",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129922,1773161465349,-637.98,0.00019726,2,"2026-03-10T16:51:05.349",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129923,1773161465359,-500.0,0.00019726,2,"2026-03-10T16:51:05.359",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129924,1773161465369,-3485.88,0.00019726,2,"2026-03-10T16:51:05.369",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129925,1773161465379,-630.17,0.00019726,2,"2026-03-10T16:51:05.379",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129926,1773161465389,-500.0,0.00019726,2,"2026-03-10T16:51:05.389",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129927,1773161465399,-637.98,0.00019726,2,"2026-03-10T16:51:05.399",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129928,1773161465410,-3485.88,0.00019726,2,"2026-03-10T16:51:05.410",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129929,1773161465421,-500.0,0.00019726,2,"2026-03-10T16:51:05.421",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129930,1773161465431,-630.17,0.00019726,2,"2026-03-10T16:51:05.431",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129931,1773161465441,-637.98,0.00019726,2,"2026-03-10T16:51:05.441",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129932,1773161465452,-3485.88,0.00019726,2,"2026-03-10T16:51:05.452",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129933,1773161465462,-500.0,0.00019726,2,"2026-03-10T16:51:05.462",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129934,1773161465473,-500.0,0.00019726,2,"2026-03-10T16:51:05.473",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129935,1773161465485,-630.17,0.00019726,2,"2026-03-10T16:51:05.485",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129936,1773161465495,-500.0,0.00019726,2,"2026-03-10T16:51:05.495",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129937,1773161465505,-3485.88,0.00019726,2,"2026-03-10T16:51:05.505",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129938,1773161465515,-637.98,0.00019726,2,"2026-03-10T16:51:05.515",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129939,1773161465525,-500.0,0.00019726,2,"2026-03-10T16:51:05.525",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129940,1773161465536,-500.0,0.00019726,2,"2026-03-10T16:51:05.536",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129941,1773161465546,-630.17,0.00019726,2,"2026-03-10T16:51:05.546",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129942,1773161465556,-500.0,0.00019726,2,"2026-03-10T16:51:05.556",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129943,1773161465566,-3485.88,0.00019726,2,"2026-03-10T16:51:05.566",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129944,1773161465577,-637.98,0.00019726,2,"2026-03-10T16:51:05.577",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129945,1773161465587,-588.22164845,0.00019726,2,"2026-03-10T16:51:05.587",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129946,1773161465597,-500.0,0.00019726,2,"2026-03-10T16:51:05.597",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129947,1773161465606,-630.17,0.00019726,2,"2026-03-10T16:51:05.606",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129948,1773161465616,-3485.88,0.00019726,2,"2026-03-10T16:51:05.616",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129949,1773161465628,-500.0,0.00019726,2,"2026-03-10T16:51:05.628",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129950,1773161465638,-637.98,0.00019726,2,"2026-03-10T16:51:05.638",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129951,1773161465648,-500.0,0.00019726,2,"2026-03-10T16:51:05.648",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129952,1773161465658,-630.32201624,0.00019726,2,"2026-03-10T16:51:05.658",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129953,1773161465669,-3485.88,0.00019726,2,"2026-03-10T16:51:05.669",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129954,1773161465680,-500.0,0.00019726,2,"2026-03-10T16:51:05.680",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129955,1773161465690,-637.98,0.00019726,2,"2026-03-10T16:51:05.690",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129956,1773161465702,-500.0,0.00019726,2,"2026-03-10T16:51:05.702",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129957,1773161465712,-3485.88,0.00019726,2,"2026-03-10T16:51:05.712",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129958,1773161465722,-637.98,0.00019726,2,"2026-03-10T16:51:05.722",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129959,1773161465732,-424.34489138,0.00019726,2,"2026-03-10T16:51:05.732",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129960,1773161465742,-500.0,0.00019726,2,"2026-03-10T16:51:05.742",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129961,1773161465752,-637.98,0.00019726,2,"2026-03-10T16:51:05.752",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129962,1773161465762,-3485.88,0.00019726,2,"2026-03-10T16:51:05.762",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129963,1773161465771,-500.0,0.00019726,2,"2026-03-10T16:51:05.771",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129964,1773161465782,-637.98,0.00019726,2,"2026-03-10T16:51:05.782",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129965,1773161465792,-3485.88,0.00019726,2,"2026-03-10T16:51:05.792",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129966,1773161465803,-151.23180829,0.00019726,2,"2026-03-10T16:51:05.803",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129967,1773161465813,-637.98,0.00019726,2,"2026-03-10T16:51:05.813",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129968,1773161465823,-3485.88,0.00019726,2,"2026-03-10T16:51:05.823",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129969,1773161465833,-637.98,0.00019726,2,"2026-03-10T16:51:05.833",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129970,1773161465843,-3485.88,0.00019726,2,"2026-03-10T16:51:05.843",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129971,1773161465853,-500.0,0.00019726,2,"2026-03-10T16:51:05.853",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129972,1773161465865,-637.98,0.00019726,2,"2026-03-10T16:51:05.865",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129973,1773161465876,-3485.88,0.00019726,2,"2026-03-10T16:51:05.876",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129974,1773161465886,-500.0,0.00019726,2,"2026-03-10T16:51:05.886",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129975,1773161465896,-637.98,0.00019726,2,"2026-03-10T16:51:05.896",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129976,1773161465907,-3485.88,0.00019726,2,"2026-03-10T16:51:05.907",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129977,1773161465918,-500.0,0.00019726,2,"2026-03-10T16:51:05.918",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129978,1773161465934,-637.98,0.00019726,2,"2026-03-10T16:51:05.934",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129979,1773161465944,-500.0,0.00019726,2,"2026-03-10T16:51:05.944",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129980,1773161465957,-499.60028929,0.00019726,2,"2026-03-10T16:51:05.957",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129981,1773161465967,-3485.88,0.00019726,2,"2026-03-10T16:51:05.967",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129982,1773161465978,-190.61906835,0.00019726,2,"2026-03-10T16:51:05.978",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129983,1773161465988,-500.0,0.00019726,2,"2026-03-10T16:51:05.988",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129984,1773161465999,-637.98,0.00019726,2,"2026-03-10T16:51:05.999",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129985,1773161466012,-500.0,0.00019726,2,"2026-03-10T16:51:06.012",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129986,1773161466022,-500.0,0.00019726,2,"2026-03-10T16:51:06.022",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129987,1773161466039,-3485.88,0.00019726,2,"2026-03-10T16:51:06.039",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129988,1773161466050,-287.3151733,0.00019726,2,"2026-03-10T16:51:06.050",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129989,1773161466061,-637.98,0.00019726,2,"2026-03-10T16:51:06.061",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129990,1773161466072,-500.0,0.00019726,2,"2026-03-10T16:51:06.072",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129991,1773161466083,-500.0,0.00019726,2,"2026-03-10T16:51:06.083",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129992,1773161466093,-500.0,0.00019726,2,"2026-03-10T16:51:06.093",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129993,1773161466104,-3485.99826742,0.00019726,2,"2026-03-10T16:51:06.104",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129994,1773161466115,-637.98,0.00019726,2,"2026-03-10T16:51:06.115",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129995,1773161466125,-500.0,0.00019726,2,"2026-03-10T16:51:06.125",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129996,1773161466135,-500.0,0.00019726,2,"2026-03-10T16:51:06.135",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129997,1773161466144,-500.0,0.00019726,2,"2026-03-10T16:51:06.144",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129998,1773161466155,-637.98,0.00019726,2,"2026-03-10T16:51:06.155",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408129999,1773161466166,-500.0,0.00019726,2,"2026-03-10T16:51:06.166",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130000,1773161466178,-500.0,0.00019726,2,"2026-03-10T16:51:06.178",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130001,1773161466188,-500.0,0.00019726,2,"2026-03-10T16:51:06.188",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130002,1773161466199,-637.98,0.00019726,2,"2026-03-10T16:51:06.199",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130003,1773161466208,-538.75304698,0.00019726,2,"2026-03-10T16:51:06.208",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130004,1773161466218,-500.0,0.00019726,2,"2026-03-10T16:51:06.218",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130005,1773161466228,-1576.38,0.00019726,2,"2026-03-10T16:51:06.228",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130006,1773161466238,-500.0,0.00019726,2,"2026-03-10T16:51:06.238",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130007,1773161466248,-638.17353606,0.00019726,2,"2026-03-10T16:51:06.248",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130008,1773161466258,-633.88326393,0.00019726,2,"2026-03-10T16:51:06.258",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130009,1773161466268,-1576.38,0.00019726,2,"2026-03-10T16:51:06.268",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130010,1773161466278,-500.0,0.00019726,2,"2026-03-10T16:51:06.278",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130011,1773161466289,-1576.38,0.00019726,2,"2026-03-10T16:51:06.289",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130012,1773161466299,-500.0,0.00019726,2,"2026-03-10T16:51:06.299",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130013,1773161466309,-500.0,0.00019726,2,"2026-03-10T16:51:06.309",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130014,1773161466319,-500.0,0.00019726,2,"2026-03-10T16:51:06.319",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130015,1773161466329,-1576.38,0.00019726,2,"2026-03-10T16:51:06.329",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130016,1773161466339,-500.0,0.00019726,2,"2026-03-10T16:51:06.339",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130017,1773161466349,-1576.38,0.00019726,2,"2026-03-10T16:51:06.349",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130018,1773161466360,-500.0,0.00019726,2,"2026-03-10T16:51:06.360",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130019,1773161466370,-500.0,0.00019726,2,"2026-03-10T16:51:06.370",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130020,1773161466380,-1576.38,0.00019726,2,"2026-03-10T16:51:06.380",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130021,1773161466390,-863.03,0.00019726,2,"2026-03-10T16:51:06.390",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130022,1773161466400,-500.0,0.00019726,2,"2026-03-10T16:51:06.400",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130023,1773161466412,-863.03,0.00019726,2,"2026-03-10T16:51:06.412",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130024,1773161466425,-500.0,0.00019726,2,"2026-03-10T16:51:06.425",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130025,1773161466435,-500.0,0.00019726,2,"2026-03-10T16:51:06.435",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130026,1773161466446,-1576.38,0.00019726,2,"2026-03-10T16:51:06.446",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130027,1773161466456,-500.0,0.00019726,2,"2026-03-10T16:51:06.456",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130028,1773161466467,-863.03,0.00019726,2,"2026-03-10T16:51:06.467",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130029,1773161466477,-500.0,0.00019726,2,"2026-03-10T16:51:06.477",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130030,1773161466488,-500.0,0.00019726,2,"2026-03-10T16:51:06.488",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130031,1773161466499,-500.0,0.00019726,2,"2026-03-10T16:51:06.499",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130032,1773161466509,-1576.38,0.00019726,2,"2026-03-10T16:51:06.509",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130033,1773161466519,-863.03,0.00019726,2,"2026-03-10T16:51:06.519",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130034,1773161466529,-500.0,0.00019726,2,"2026-03-10T16:51:06.529",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130035,1773161466540,-500.0,0.00019726,2,"2026-03-10T16:51:06.540",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130036,1773161466550,-500.0,0.00019726,2,"2026-03-10T16:51:06.550",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130037,1773161466559,-1576.38,0.00019726,2,"2026-03-10T16:51:06.559",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130038,1773161466569,-863.03,0.00019726,2,"2026-03-10T16:51:06.569",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130039,1773161466579,-500.0,0.00019726,2,"2026-03-10T16:51:06.579",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130040,1773161466589,-500.0,0.00019726,2,"2026-03-10T16:51:06.589",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130041,1773161466599,-500.0,0.00019726,2,"2026-03-10T16:51:06.599",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130042,1773161466610,-1576.38,0.00019726,2,"2026-03-10T16:51:06.610",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130043,1773161466622,-863.03,0.00019726,2,"2026-03-10T16:51:06.622",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130044,1773161466633,-500.0,0.00019726,2,"2026-03-10T16:51:06.633",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130045,1773161466643,-1576.38,0.00019726,2,"2026-03-10T16:51:06.643",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130046,1773161466653,-500.0,0.00019726,2,"2026-03-10T16:51:06.653",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130047,1773161466663,-500.0,0.00019726,2,"2026-03-10T16:51:06.663",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130048,1773161466675,-863.03,0.00019726,2,"2026-03-10T16:51:06.675",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130049,1773161466685,-397.83497661,0.00019726,2,"2026-03-10T16:51:06.685",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130050,1773161466695,-500.0,0.00019726,2,"2026-03-10T16:51:06.695",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130051,1773161466705,-500.0,0.00019726,2,"2026-03-10T16:51:06.705",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130052,1773161466714,-1576.38,0.00019726,2,"2026-03-10T16:51:06.714",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130053,1773161466724,-863.03,0.00019726,2,"2026-03-10T16:51:06.724",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130054,1773161466734,-500.0,0.00019726,2,"2026-03-10T16:51:06.734",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130055,1773161466743,-500.0,0.00019726,2,"2026-03-10T16:51:06.743",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130056,1773161466754,-863.03,0.00019726,2,"2026-03-10T16:51:06.754",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130057,1773161466764,-1576.38,0.00019726,2,"2026-03-10T16:51:06.764",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130058,1773161466776,-733.47,0.00019726,2,"2026-03-10T16:51:06.776",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130059,1773161466787,-500.0,0.00019726,2,"2026-03-10T16:51:06.787",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130060,1773161466797,-490.46134308,0.00019726,2,"2026-03-10T16:51:06.797",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130061,1773161466817,-863.03,0.00019726,2,"2026-03-10T16:51:06.817",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130062,1773161466827,-733.47,0.00019726,2,"2026-03-10T16:51:06.827",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130063,1773161466837,-1576.38,0.00019726,2,"2026-03-10T16:51:06.837",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130064,1773161466847,-500.0,0.00019726,2,"2026-03-10T16:51:06.847",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130065,1773161466857,-733.47,0.00019726,2,"2026-03-10T16:51:06.857",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130066,1773161466866,-863.03,0.00019726,2,"2026-03-10T16:51:06.866",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130067,1773161466876,-1576.38,0.00019726,2,"2026-03-10T16:51:06.876",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130068,1773161466886,-500.0,0.00019726,2,"2026-03-10T16:51:06.886",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130069,1773161466897,-733.47,0.00019726,2,"2026-03-10T16:51:06.897",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130070,1773161466907,-1576.38,0.00019726,2,"2026-03-10T16:51:06.907",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130071,1773161466917,-500.0,0.00019726,2,"2026-03-10T16:51:06.917",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130072,1773161466929,-863.03,0.00019726,2,"2026-03-10T16:51:06.929",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130073,1773161466938,-1340.98,0.00019726,2,"2026-03-10T16:51:06.938",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130074,1773161466948,-733.47,0.00019726,2,"2026-03-10T16:51:06.948",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130075,1773161466957,-1576.38,0.00019726,2,"2026-03-10T16:51:06.957",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130076,1773161466967,-500.0,0.00019726,2,"2026-03-10T16:51:06.967",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130077,1773161466976,-863.03,0.00019726,2,"2026-03-10T16:51:06.976",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130078,1773161466986,-1340.98,0.00019726,2,"2026-03-10T16:51:06.986",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130079,1773161466995,-733.47,0.00019726,2,"2026-03-10T16:51:06.995",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130080,1773161467004,-1576.38,0.00019726,2,"2026-03-10T16:51:07.004",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130081,1773161467014,-500.0,0.00019726,2,"2026-03-10T16:51:07.014",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130082,1773161467023,-987.97,0.00019726,2,"2026-03-10T16:51:07.023",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130083,1773161467033,-863.03,0.00019726,2,"2026-03-10T16:51:07.033",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130084,1773161467043,-1340.98,0.00019726,2,"2026-03-10T16:51:07.043",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130085,1773161467053,-733.47,0.00019726,2,"2026-03-10T16:51:07.053",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130086,1773161467062,-1576.38,0.00019726,2,"2026-03-10T16:51:07.062",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130087,1773161467072,-987.97,0.00019726,2,"2026-03-10T16:51:07.072",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130088,1773161467082,-500.0,0.00019726,2,"2026-03-10T16:51:07.082",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130089,1773161467092,-863.03,0.00019726,2,"2026-03-10T16:51:07.092",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130090,1773161467102,-1340.98,0.00019726,2,"2026-03-10T16:51:07.102",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130091,1773161467111,-733.47,0.00019726,2,"2026-03-10T16:51:07.111",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130092,1773161467121,-1576.38,0.00019726,2,"2026-03-10T16:51:07.121",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130093,1773161467130,-987.97,0.00019726,2,"2026-03-10T16:51:07.130",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130094,1773161467140,-500.0,0.00019726,2,"2026-03-10T16:51:07.140",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130095,1773161467151,-500.0,0.00019726,2,"2026-03-10T16:51:07.151",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130096,1773161467164,-1340.98,0.00019726,2,"2026-03-10T16:51:07.164",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130097,1773161467176,-863.03,0.00019726,2,"2026-03-10T16:51:07.176",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130098,1773161467186,-733.47,0.00019726,2,"2026-03-10T16:51:07.186",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130099,1773161467197,-1576.38,0.00019726,2,"2026-03-10T16:51:07.197",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130100,1773161467207,-987.97,0.00019726,2,"2026-03-10T16:51:07.207",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130101,1773161467216,-500.0,0.00019726,2,"2026-03-10T16:51:07.216",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130102,1773161467227,-1340.98,0.00019726,2,"2026-03-10T16:51:07.227",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130103,1773161467237,-500.0,0.00019726,2,"2026-03-10T16:51:07.237",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130104,1773161467247,-863.03,0.00019726,2,"2026-03-10T16:51:07.247",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130105,1773161467257,-733.47,0.00019726,2,"2026-03-10T16:51:07.257",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130106,1773161467267,-1576.38,0.00019726,2,"2026-03-10T16:51:07.267",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130107,1773161467278,-987.97,0.00019726,2,"2026-03-10T16:51:07.278",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130108,1773161467287,-500.0,0.00019726,2,"2026-03-10T16:51:07.287",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130109,1773161467297,-500.0,0.00019726,2,"2026-03-10T16:51:07.297",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130110,1773161467307,-733.47,0.00019726,2,"2026-03-10T16:51:07.307",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130111,1773161467316,-1576.38,0.00019726,2,"2026-03-10T16:51:07.316",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130112,1773161467325,-1340.98,0.00019726,2,"2026-03-10T16:51:07.325",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130113,1773161467336,-500.0,0.00019726,2,"2026-03-10T16:51:07.336",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130114,1773161467346,-987.97,0.00019726,2,"2026-03-10T16:51:07.346",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130115,1773161467356,-500.0,0.00019726,2,"2026-03-10T16:51:07.356",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130116,1773161467365,-733.47,0.00019726,2,"2026-03-10T16:51:07.365",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130117,1773161467376,-863.03,0.00019726,2,"2026-03-10T16:51:07.376",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130118,1773161467386,-1576.45584706,0.00019726,2,"2026-03-10T16:51:07.386",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130119,1773161467396,-1340.98,0.00019726,2,"2026-03-10T16:51:07.396",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130120,1773161467542,-500.0,0.00019726,2,"2026-03-10T16:51:07.542",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130121,1773161467552,-987.97,0.00019726,2,"2026-03-10T16:51:07.552",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130122,1773161467562,-733.47,0.00019726,2,"2026-03-10T16:51:07.562",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130123,1773161467572,-500.0,0.00019726,2,"2026-03-10T16:51:07.572",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130124,1773161467581,-500.0,0.00019726,2,"2026-03-10T16:51:07.581",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130125,1773161467591,-863.03,0.00019726,2,"2026-03-10T16:51:07.591",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130126,1773161467600,-1340.98,0.00019726,2,"2026-03-10T16:51:07.600",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130127,1773161467611,-500.0,0.00019726,2,"2026-03-10T16:51:07.611",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130128,1773161467622,-987.97,0.00019726,2,"2026-03-10T16:51:07.622",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130129,1773161467631,-733.47,0.00019726,2,"2026-03-10T16:51:07.631",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130130,1773161467639,-329.71152294,0.00019726,2,"2026-03-10T16:51:07.639",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130131,1773161467651,-863.03,0.00019726,2,"2026-03-10T16:51:07.651",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130132,1773161467661,-987.97,0.00019726,2,"2026-03-10T16:51:07.661",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130133,1773161467672,-500.0,0.00019726,2,"2026-03-10T16:51:07.672",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130134,1773161467681,-733.47,0.00019726,2,"2026-03-10T16:51:07.681",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130135,1773161467690,-1340.98,0.00019726,2,"2026-03-10T16:51:07.690",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130136,1773161467700,-863.03,0.00019726,2,"2026-03-10T16:51:07.700",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130137,1773161467712,-500.0,0.00019726,2,"2026-03-10T16:51:07.712",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130138,1773161467722,-987.97,0.00019726,2,"2026-03-10T16:51:07.722",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130139,1773161467731,-733.47,0.00019726,2,"2026-03-10T16:51:07.731",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130140,1773161467742,-1340.98,0.00019726,2,"2026-03-10T16:51:07.742",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130141,1773161467752,-863.03,0.00019726,2,"2026-03-10T16:51:07.752",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130142,1773161467762,-987.97,0.00019726,2,"2026-03-10T16:51:07.762",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130143,1773161467772,-733.47,0.00019726,2,"2026-03-10T16:51:07.772",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130144,1773161467782,-500.0,0.00019726,2,"2026-03-10T16:51:07.782",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130145,1773161467792,-1340.98,0.00019726,2,"2026-03-10T16:51:07.792",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130146,1773161467802,-987.97,0.00019726,2,"2026-03-10T16:51:07.802",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130147,1773161467812,-1340.98,0.00019726,2,"2026-03-10T16:51:07.812",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130148,1773161467822,-231.62438148,0.00019726,2,"2026-03-10T16:51:07.822",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130149,1773161467832,-733.47,0.00019726,2,"2026-03-10T16:51:07.832",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130150,1773161467842,-987.97,0.00019726,2,"2026-03-10T16:51:07.842",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130151,1773161467852,-1340.98,0.00019726,2,"2026-03-10T16:51:07.852",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130152,1773161467861,-733.47,0.00019726,2,"2026-03-10T16:51:07.861",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130153,1773161467871,-987.97,0.00019726,2,"2026-03-10T16:51:07.871",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130154,1773161467881,-1340.98,0.00019726,2,"2026-03-10T16:51:07.881",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130155,1773161467890,-733.47,0.00019726,2,"2026-03-10T16:51:07.890",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130156,1773161467900,-863.03,0.00019726,2,"2026-03-10T16:51:07.900",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130157,1773161467910,-1340.98,0.00019726,2,"2026-03-10T16:51:07.910",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130158,1773161467919,-733.47,0.00019726,2,"2026-03-10T16:51:07.919",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130159,1773161467929,-987.97,0.00019726,2,"2026-03-10T16:51:07.929",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130160,1773161467939,-863.06415565,0.00019726,2,"2026-03-10T16:51:07.939",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130161,1773161467948,-733.47,0.00019726,2,"2026-03-10T16:51:07.948",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130162,1773161467957,-1340.98,0.00019726,2,"2026-03-10T16:51:07.957",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130163,1773161467966,-987.97,0.00019726,2,"2026-03-10T16:51:07.966",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130164,1773161467975,-733.47,0.00019726,2,"2026-03-10T16:51:07.975",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130165,1773161467984,-761.57,0.00019726,2,"2026-03-10T16:51:07.984",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130166,1773161467994,-1340.98,0.00019726,2,"2026-03-10T16:51:07.994",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130167,1773161468003,-987.97,0.00019726,2,"2026-03-10T16:51:08.003",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130168,1773161468012,-733.63002787,0.00019726,2,"2026-03-10T16:51:08.012",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130169,1773161468021,-761.57,0.00019726,2,"2026-03-10T16:51:08.021",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130170,1773161468030,-1340.98,0.00019726,2,"2026-03-10T16:51:08.030",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130171,1773161468039,-500.0,0.00019726,2,"2026-03-10T16:51:08.039",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130172,1773161468048,-500.0,0.00019726,2,"2026-03-10T16:51:08.048",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130173,1773161468057,-987.97,0.00019726,2,"2026-03-10T16:51:08.057",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130174,1773161468066,-761.57,0.00019726,2,"2026-03-10T16:51:08.066",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130175,1773161468082,-1340.98,0.00019726,2,"2026-03-10T16:51:08.082",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130176,1773161468091,-500.0,0.00019726,2,"2026-03-10T16:51:08.091",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130177,1773161468101,-500.0,0.00019726,2,"2026-03-10T16:51:08.101",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130178,1773161468110,-987.97,0.00019726,2,"2026-03-10T16:51:08.110",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130179,1773161468119,-500.0,0.00019726,2,"2026-03-10T16:51:08.119",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130180,1773161468128,-761.57,0.00019726,2,"2026-03-10T16:51:08.128",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130181,1773161468137,-1340.98,0.00019726,2,"2026-03-10T16:51:08.137",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130182,1773161468146,-500.0,0.00019726,2,"2026-03-10T16:51:08.146",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130183,1773161468156,-500.0,0.00019726,2,"2026-03-10T16:51:08.156",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130184,1773161468166,-987.97,0.00019726,2,"2026-03-10T16:51:08.166",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130185,1773161468176,-500.0,0.00019726,2,"2026-03-10T16:51:08.176",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130186,1773161468185,-761.57,0.00019726,2,"2026-03-10T16:51:08.185",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130187,1773161468195,-1340.98,0.00019726,2,"2026-03-10T16:51:08.195",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130188,1773161468204,-500.0,0.00019726,2,"2026-03-10T16:51:08.204",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130189,1773161468213,-500.0,0.00019726,2,"2026-03-10T16:51:08.213",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130190,1773161468222,-500.0,0.00019726,2,"2026-03-10T16:51:08.222",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130191,1773161468233,-987.97,0.00019726,2,"2026-03-10T16:51:08.233",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130192,1773161468242,-761.57,0.00019726,2,"2026-03-10T16:51:08.242",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130193,1773161468251,-500.0,0.00019726,2,"2026-03-10T16:51:08.251",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130194,1773161468260,-1340.98,0.00019726,2,"2026-03-10T16:51:08.260",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130195,1773161468268,-500.0,0.00019726,2,"2026-03-10T16:51:08.268",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130196,1773161468277,-500.0,0.00019726,2,"2026-03-10T16:51:08.277",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130197,1773161468286,-987.97,0.00019726,2,"2026-03-10T16:51:08.286",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130198,1773161468297,-588.85912584,0.00019726,2,"2026-03-10T16:51:08.297",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130199,1773161468306,-1341.08384926,0.00019726,2,"2026-03-10T16:51:08.306",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130200,1773161468316,-761.57,0.00019726,2,"2026-03-10T16:51:08.316",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130201,1773161468326,-500.0,0.00019726,2,"2026-03-10T16:51:08.326",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130202,1773161468338,-254.89436718,0.00019726,2,"2026-03-10T16:51:08.338",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130203,1773161468350,-500.0,0.00019726,2,"2026-03-10T16:51:08.350",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130204,1773161468359,-987.97,0.00019726,2,"2026-03-10T16:51:08.359",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130205,1773161468369,-500.0,0.00019726,2,"2026-03-10T16:51:08.369",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130206,1773161468378,-761.57,0.00019726,2,"2026-03-10T16:51:08.378",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130207,1773161468388,-500.0,0.00019726,2,"2026-03-10T16:51:08.388",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130208,1773161468398,-988.18186134,0.00019726,2,"2026-03-10T16:51:08.398",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130209,1773161468407,-560.44133758,0.00019726,2,"2026-03-10T16:51:08.407",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130210,1773161468416,-761.57,0.00019726,2,"2026-03-10T16:51:08.416",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130211,1773161468425,-500.0,0.00019726,2,"2026-03-10T16:51:08.425",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130212,1773161468434,-500.0,0.00019726,2,"2026-03-10T16:51:08.434",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130213,1773161468443,-501.73499566,0.00019726,2,"2026-03-10T16:51:08.443",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130214,1773161468452,-761.57,0.00019726,2,"2026-03-10T16:51:08.452",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130215,1773161468462,-500.0,0.00019726,2,"2026-03-10T16:51:08.462",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130216,1773161468471,-761.57,0.00019726,2,"2026-03-10T16:51:08.471",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130217,1773161468481,-500.0,0.00019726,2,"2026-03-10T16:51:08.481",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130218,1773161468490,-500.0,0.00019726,2,"2026-03-10T16:51:08.490",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130219,1773161468499,-500.0,0.00019726,2,"2026-03-10T16:51:08.499",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130220,1773161468507,-761.57,0.00019726,2,"2026-03-10T16:51:08.507",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130221,1773161468515,-500.0,0.00019726,2,"2026-03-10T16:51:08.515",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130222,1773161468523,-500.0,0.00019726,2,"2026-03-10T16:51:08.523",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130223,1773161468530,-761.57,0.00019726,2,"2026-03-10T16:51:08.530",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130224,1773161468538,-500.0,0.00019726,2,"2026-03-10T16:51:08.538",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130225,1773161468545,-544.59140676,0.00019726,2,"2026-03-10T16:51:08.545",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130226,1773161468553,-761.57,0.00019726,2,"2026-03-10T16:51:08.553",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130227,1773161468561,-500.0,0.00019726,2,"2026-03-10T16:51:08.561",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130228,1773161468569,-761.57,0.00019726,2,"2026-03-10T16:51:08.569",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130229,1773161468577,-500.0,0.00019726,2,"2026-03-10T16:51:08.577",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130230,1773161468585,-500.0,0.00019726,2,"2026-03-10T16:51:08.585",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130231,1773161468593,-761.57,0.00019726,2,"2026-03-10T16:51:08.593",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130232,1773161468601,-2432.3,0.00019726,2,"2026-03-10T16:51:08.601",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130233,1773161468609,-500.0,0.00019726,2,"2026-03-10T16:51:08.609",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130234,1773161468616,-500.0,0.00019726,2,"2026-03-10T16:51:08.616",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130235,1773161468624,-500.0,0.00019726,2,"2026-03-10T16:51:08.624",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130236,1773161468631,-2432.3,0.00019726,2,"2026-03-10T16:51:08.631",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130237,1773161468640,-761.57,0.00019726,2,"2026-03-10T16:51:08.640",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130238,1773161468648,-215.35653279,0.00019726,2,"2026-03-10T16:51:08.648",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130239,1773161468657,-500.0,0.00019726,2,"2026-03-10T16:51:08.657",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130240,1773161468666,-500.0,0.00019726,2,"2026-03-10T16:51:08.666",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130241,1773161468676,-2432.3,0.00019726,2,"2026-03-10T16:51:08.676",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130242,1773161468685,-761.57,0.00019726,2,"2026-03-10T16:51:08.685",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130243,1773161468694,-500.0,0.00019726,2,"2026-03-10T16:51:08.694",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130244,1773161468703,-2432.3,0.00019726,2,"2026-03-10T16:51:08.703",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130245,1773161468712,-500.0,0.00019726,2,"2026-03-10T16:51:08.712",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130246,1773161468722,-761.57,0.00019726,2,"2026-03-10T16:51:08.722",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130247,1773161468731,-500.0,0.00019726,2,"2026-03-10T16:51:08.731",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130248,1773161468740,-2432.3,0.00019726,2,"2026-03-10T16:51:08.740",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130249,1773161468750,-500.0,0.00019726,2,"2026-03-10T16:51:08.750",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130250,1773161468760,-761.57,0.00019726,2,"2026-03-10T16:51:08.760",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130251,1773161468773,-970.29,0.00019726,2,"2026-03-10T16:51:08.773",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130252,1773161468790,-500.0,0.00019726,2,"2026-03-10T16:51:08.790",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130253,1773161468800,-2432.3,0.00019726,2,"2026-03-10T16:51:08.800",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130254,1773161468810,-500.0,0.00019726,2,"2026-03-10T16:51:08.810",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130255,1773161468820,-761.57,0.00019726,2,"2026-03-10T16:51:08.820",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130256,1773161468830,-970.29,0.00019726,2,"2026-03-10T16:51:08.830",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130257,1773161468838,-1130.07,0.00019726,2,"2026-03-10T16:51:08.838",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130258,1773161468848,-2432.3,0.00019726,2,"2026-03-10T16:51:08.848",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130259,1773161468856,-500.0,0.00019726,2,"2026-03-10T16:51:08.856",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130260,1773161468865,-761.57,0.00019726,2,"2026-03-10T16:51:08.865",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130261,1773161468874,-1130.07,0.00019726,2,"2026-03-10T16:51:08.874",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130262,1773161468883,-970.29,0.00019726,2,"2026-03-10T16:51:08.883",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130263,1773161468892,-2432.3,0.00019726,2,"2026-03-10T16:51:08.892",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130264,1773161468901,-500.0,0.00019726,2,"2026-03-10T16:51:08.901",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130265,1773161468910,-500.0,0.00019726,2,"2026-03-10T16:51:08.910",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130266,1773161468919,-761.57,0.00019726,2,"2026-03-10T16:51:08.919",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130267,1773161468928,-1130.07,0.00019726,2,"2026-03-10T16:51:08.928",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130268,1773161468938,-970.29,0.00019726,2,"2026-03-10T16:51:08.938",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130269,1773161468947,-2432.3,0.00019726,2,"2026-03-10T16:51:08.947",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130270,1773161468956,-500.0,0.00019726,2,"2026-03-10T16:51:08.956",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130271,1773161468965,-500.0,0.00019726,2,"2026-03-10T16:51:08.965",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130272,1773161468975,-761.66594183,0.00019726,2,"2026-03-10T16:51:08.975",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130273,1773161468984,-1130.07,0.00019726,2,"2026-03-10T16:51:08.984",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130274,1773161468993,-970.29,0.00019726,2,"2026-03-10T16:51:08.993",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130275,1773161469002,-2432.3,0.00019726,2,"2026-03-10T16:51:09.002",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130276,1773161469011,-500.0,0.00019726,2,"2026-03-10T16:51:09.011",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130277,1773161469021,-500.0,0.00019726,2,"2026-03-10T16:51:09.021",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130278,1773161469029,-1130.07,0.00019726,2,"2026-03-10T16:51:09.029",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130279,1773161469037,-970.29,0.00019726,2,"2026-03-10T16:51:09.037",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130280,1773161469046,-2432.3,0.00019726,2,"2026-03-10T16:51:09.046",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130281,1773161469054,-333.96730662,0.00019726,2,"2026-03-10T16:51:09.054",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130282,1773161469062,-596.14587795,0.00019726,2,"2026-03-10T16:51:09.062",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130283,1773161469071,-500.0,0.00019726,2,"2026-03-10T16:51:09.071",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130284,1773161469080,-1130.07,0.00019726,2,"2026-03-10T16:51:09.080",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130285,1773161469088,-970.29,0.00019726,2,"2026-03-10T16:51:09.088",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130286,1773161469097,-2432.3,0.00019726,2,"2026-03-10T16:51:09.097",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130287,1773161469107,-500.0,0.00019726,2,"2026-03-10T16:51:09.107",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130288,1773161469116,-1130.07,0.00019726,2,"2026-03-10T16:51:09.116",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130289,1773161469125,-970.29,0.00019726,2,"2026-03-10T16:51:09.125",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130290,1773161469135,-2432.3,0.00019726,2,"2026-03-10T16:51:09.135",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130291,1773161469144,-500.0,0.00019726,2,"2026-03-10T16:51:09.144",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130292,1773161469158,-1130.07,0.00019726,2,"2026-03-10T16:51:09.158",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130293,1773161469175,-970.29,0.00019726,2,"2026-03-10T16:51:09.175",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130294,1773161469184,-2432.3,0.00019726,2,"2026-03-10T16:51:09.184",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130295,1773161469193,-970.29,0.00019726,2,"2026-03-10T16:51:09.193",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130296,1773161469205,-1130.07,0.00019726,2,"2026-03-10T16:51:09.205",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130297,1773161469222,-500.0,0.00019726,2,"2026-03-10T16:51:09.222",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130298,1773161469231,-2432.3,0.00019726,2,"2026-03-10T16:51:09.231",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130299,1773161469240,-1130.07,0.00019726,2,"2026-03-10T16:51:09.240",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130300,1773161469249,-500.0,0.00019726,2,"2026-03-10T16:51:09.249",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130301,1773161469259,-970.29,0.00019726,2,"2026-03-10T16:51:09.259",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130302,1773161469269,-2432.3,0.00019726,2,"2026-03-10T16:51:09.269",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130303,1773161469280,-1130.07,0.00019726,2,"2026-03-10T16:51:09.280",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130304,1773161469290,-500.0,0.00019726,2,"2026-03-10T16:51:09.290",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130305,1773161469299,-500.0,0.00019726,2,"2026-03-10T16:51:09.299",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130306,1773161469308,-970.29,0.00019726,2,"2026-03-10T16:51:09.308",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130307,1773161469319,-2432.3,0.00019726,2,"2026-03-10T16:51:09.319",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130308,1773161469328,-1130.07,0.00019726,2,"2026-03-10T16:51:09.328",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130309,1773161469337,-500.0,0.00019726,2,"2026-03-10T16:51:09.337",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130310,1773161469346,-500.0,0.00019726,2,"2026-03-10T16:51:09.346",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130311,1773161469356,-2432.3,0.00019726,2,"2026-03-10T16:51:09.356",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130312,1773161469367,-500.0,0.00019726,2,"2026-03-10T16:51:09.367",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130313,1773161469376,-1130.07,0.00019726,2,"2026-03-10T16:51:09.376",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130314,1773161469386,-500.0,0.00019726,2,"2026-03-10T16:51:09.386",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130315,1773161469395,-500.0,0.00019726,2,"2026-03-10T16:51:09.395",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130316,1773161469405,-2432.3,0.00019726,2,"2026-03-10T16:51:09.405",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130317,1773161469415,-500.0,0.00019726,2,"2026-03-10T16:51:09.415",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130318,1773161469425,-1130.07,0.00019726,2,"2026-03-10T16:51:09.425",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130319,1773161469435,-500.0,0.00019726,2,"2026-03-10T16:51:09.435",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130320,1773161469444,-500.0,0.00019726,2,"2026-03-10T16:51:09.444",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130321,1773161469454,-2432.3,0.00019726,2,"2026-03-10T16:51:09.454",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130322,1773161469463,-1130.07,0.00019726,2,"2026-03-10T16:51:09.463",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130323,1773161469475,-500.0,0.00019726,2,"2026-03-10T16:51:09.475",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130324,1773161469484,-415.39953939,0.00019726,2,"2026-03-10T16:51:09.484",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130325,1773161469494,-500.0,0.00019726,2,"2026-03-10T16:51:09.494",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130326,1773161469504,-2432.3,0.00019726,2,"2026-03-10T16:51:09.504",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130327,1773161469513,-545.57844944,0.00019726,2,"2026-03-10T16:51:09.513",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130328,1773161469523,-1130.07,0.00019726,2,"2026-03-10T16:51:09.523",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130329,1773161469533,-500.0,0.00019726,2,"2026-03-10T16:51:09.533",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130330,1773161469543,-500.0,0.00019726,2,"2026-03-10T16:51:09.543",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130331,1773161469552,-2432.3,0.00019726,2,"2026-03-10T16:51:09.552",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130332,1773161469561,-1130.07,0.00019726,2,"2026-03-10T16:51:09.561",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130333,1773161469572,-500.0,0.00019726,2,"2026-03-10T16:51:09.572",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130334,1773161469581,-500.0,0.00019726,2,"2026-03-10T16:51:09.581",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130335,1773161469590,-2432.3,0.00019726,2,"2026-03-10T16:51:09.590",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130336,1773161469600,-500.0,0.00019726,2,"2026-03-10T16:51:09.600",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130337,1773161469610,-500.0,0.00019726,2,"2026-03-10T16:51:09.610",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130338,1773161469619,-2432.50592115,0.00019726,2,"2026-03-10T16:51:09.619",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130339,1773161469628,-1130.07,0.00019726,2,"2026-03-10T16:51:09.628",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130340,1773161469638,-500.0,0.00019726,2,"2026-03-10T16:51:09.638",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130341,1773161469647,-2747.13,0.00019726,2,"2026-03-10T16:51:09.647",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130342,1773161469656,-500.0,0.00019726,2,"2026-03-10T16:51:09.656",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130343,1773161469666,-1130.07,0.00019726,2,"2026-03-10T16:51:09.666",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130344,1773161469676,-500.0,0.00019726,2,"2026-03-10T16:51:09.676",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130345,1773161469685,-500.0,0.00019726,2,"2026-03-10T16:51:09.685",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130346,1773161469695,-1130.07,0.00019726,2,"2026-03-10T16:51:09.695",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130347,1773161469704,-2747.13,0.00019726,2,"2026-03-10T16:51:09.704",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130348,1773161469713,-169.00829805,0.00019726,2,"2026-03-10T16:51:09.713",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130349,1773161469722,-1130.07,0.00019726,2,"2026-03-10T16:51:09.722",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130350,1773161469733,-500.0,0.00019726,2,"2026-03-10T16:51:09.733",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130351,1773161469742,-2747.13,0.00019726,2,"2026-03-10T16:51:09.742",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130352,1773161469752,-1130.07,0.00019726,2,"2026-03-10T16:51:09.752",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130353,1773161469761,-2747.13,0.00019726,2,"2026-03-10T16:51:09.761",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130354,1773161469769,-500.0,0.00019726,2,"2026-03-10T16:51:09.769",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130355,1773161469778,-1130.07,0.00019726,2,"2026-03-10T16:51:09.778",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130356,1773161469787,-755.77,0.00019726,2,"2026-03-10T16:51:09.787",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130357,1773161469795,-2747.13,0.00019726,2,"2026-03-10T16:51:09.795",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130358,1773161469804,-500.0,0.00019726,2,"2026-03-10T16:51:09.804",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130359,1773161469812,-1130.23362924,0.00019726,2,"2026-03-10T16:51:09.812",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130360,1773161469820,-577.27145149,0.00019726,2,"2026-03-10T16:51:09.820",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130361,1773161469828,-755.77,0.00019726,2,"2026-03-10T16:51:09.828",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130362,1773161469837,-2747.13,0.00019726,2,"2026-03-10T16:51:09.837",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130363,1773161469847,-500.0,0.00019726,2,"2026-03-10T16:51:09.847",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130364,1773161469856,-2747.13,0.00019726,2,"2026-03-10T16:51:09.856",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130365,1773161469865,-500.0,0.00019726,2,"2026-03-10T16:51:09.865",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130366,1773161469875,-755.77,0.00019726,2,"2026-03-10T16:51:09.875",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130367,1773161469884,-500.0,0.00019726,2,"2026-03-10T16:51:09.884",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130368,1773161469893,-2747.13,0.00019726,2,"2026-03-10T16:51:09.893",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130369,1773161469903,-755.77,0.00019726,2,"2026-03-10T16:51:09.903",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130370,1773161469912,-611.94466093,0.00019726,2,"2026-03-10T16:51:09.912",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130371,1773161469922,-2747.13,0.00019726,2,"2026-03-10T16:51:09.922",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130372,1773161469932,-755.77,0.00019726,2,"2026-03-10T16:51:09.932",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130373,1773161469942,-528.61344993,0.00019726,2,"2026-03-10T16:51:09.942",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130374,1773161469951,-500.0,0.00019726,2,"2026-03-10T16:51:09.951",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130375,1773161469960,-2747.13,0.00019726,2,"2026-03-10T16:51:09.960",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130376,1773161469970,-970.29,0.00019726,2,"2026-03-10T16:51:09.970",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130377,1773161469980,-755.77,0.00019726,2,"2026-03-10T16:51:09.980",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130378,1773161469989,-500.0,0.00019726,2,"2026-03-10T16:51:09.989",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130379,1773161469998,-816.57,0.00019726,2,"2026-03-10T16:51:09.998",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130380,1773161470007,-2747.13,0.00019726,2,"2026-03-10T16:51:10.007",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130381,1773161470017,-970.29,0.00019726,2,"2026-03-10T16:51:10.017",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130382,1773161470026,-500.0,0.00019726,2,"2026-03-10T16:51:10.026",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130383,1773161470035,-755.77,0.00019726,2,"2026-03-10T16:51:10.035",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130384,1773161470044,-816.57,0.00019726,2,"2026-03-10T16:51:10.044",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130385,1773161470054,-970.29,0.00019726,2,"2026-03-10T16:51:10.054",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130386,1773161470063,-583.8764008,0.00019726,2,"2026-03-10T16:51:10.063",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130387,1773161470073,-2747.13,0.00019726,2,"2026-03-10T16:51:10.073",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130388,1773161470082,-755.77,0.00019726,2,"2026-03-10T16:51:10.082",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130389,1773161470091,-970.29,0.00019726,2,"2026-03-10T16:51:10.091",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130390,1773161470100,-2747.13,0.00019726,2,"2026-03-10T16:51:10.100",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130391,1773161470109,-755.77,0.00019726,2,"2026-03-10T16:51:10.109",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130392,1773161470118,-816.57,0.00019726,2,"2026-03-10T16:51:10.118",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130393,1773161470127,-500.11291321,0.00019726,2,"2026-03-10T16:51:10.127",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130394,1773161470137,-755.77,0.00019726,2,"2026-03-10T16:51:10.137",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130395,1773161470146,-970.29,0.00019726,2,"2026-03-10T16:51:10.146",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130396,1773161470160,-2747.13,0.00019726,2,"2026-03-10T16:51:10.160",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130397,1773161470170,-816.57,0.00019726,2,"2026-03-10T16:51:10.170",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130398,1773161470179,-970.29,0.00019726,2,"2026-03-10T16:51:10.179",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130399,1773161470189,-2747.13,0.00019726,2,"2026-03-10T16:51:10.189",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130400,1773161470200,-816.57,0.00019726,2,"2026-03-10T16:51:10.200",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130401,1773161470209,-500.0,0.00019726,2,"2026-03-10T16:51:10.209",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130402,1773161470218,-970.29,0.00019726,2,"2026-03-10T16:51:10.218",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130403,1773161470227,-2747.13,0.00019726,2,"2026-03-10T16:51:10.227",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130404,1773161470238,-816.57,0.00019726,2,"2026-03-10T16:51:10.238",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130405,1773161470248,-755.77,0.00019726,2,"2026-03-10T16:51:10.248",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130406,1773161470258,-1022.94,0.00019726,2,"2026-03-10T16:51:10.258",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130407,1773161470268,-970.29,0.00019726,2,"2026-03-10T16:51:10.268",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130408,1773161470278,-2747.13,0.00019726,2,"2026-03-10T16:51:10.278",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130409,1773161470287,-816.57,0.00019726,2,"2026-03-10T16:51:10.287",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130410,1773161470295,-755.77,0.00019726,2,"2026-03-10T16:51:10.295",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130411,1773161470305,-1022.94,0.00019726,2,"2026-03-10T16:51:10.305",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130412,1773161470315,-500.0,0.00019726,2,"2026-03-10T16:51:10.315",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130413,1773161470324,-816.57,0.00019726,2,"2026-03-10T16:51:10.324",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130414,1773161470333,-2747.13,0.00019726,2,"2026-03-10T16:51:10.333",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130415,1773161470343,-970.29,0.00019726,2,"2026-03-10T16:51:10.343",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130416,1773161470353,-755.77,0.00019726,2,"2026-03-10T16:51:10.353",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130417,1773161470363,-1022.94,0.00019726,2,"2026-03-10T16:51:10.363",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130418,1773161470372,-500.0,0.00019726,2,"2026-03-10T16:51:10.372",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130419,1773161470383,-2747.13,0.00019726,2,"2026-03-10T16:51:10.383",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130420,1773161470393,-816.57,0.00019726,2,"2026-03-10T16:51:10.393",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130421,1773161470402,-970.29,0.00019726,2,"2026-03-10T16:51:10.402",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130422,1773161470411,-755.77,0.00019726,2,"2026-03-10T16:51:10.411",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130423,1773161470420,-1022.94,0.00019726,2,"2026-03-10T16:51:10.420",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130424,1773161470430,-500.0,0.00019726,2,"2026-03-10T16:51:10.430",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130425,1773161470439,-2747.13,0.00019726,2,"2026-03-10T16:51:10.439",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130426,1773161470448,-970.29,0.00019726,2,"2026-03-10T16:51:10.448",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130427,1773161470457,-816.57,0.00019726,2,"2026-03-10T16:51:10.457",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130428,1773161470467,-616.96354327,0.00019726,2,"2026-03-10T16:51:10.467",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130429,1773161470476,-755.77,0.00019726,2,"2026-03-10T16:51:10.476",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130430,1773161470486,-1022.94,0.00019726,2,"2026-03-10T16:51:10.486",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130431,1773161470496,-500.0,0.00019726,2,"2026-03-10T16:51:10.496",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130432,1773161470505,-500.0,0.00019726,2,"2026-03-10T16:51:10.505",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130433,1773161470514,-2747.13,0.00019726,2,"2026-03-10T16:51:10.514",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130434,1773161470524,-970.37635414,0.00019726,2,"2026-03-10T16:51:10.524",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130435,1773161470533,-755.77,0.00019726,2,"2026-03-10T16:51:10.533",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130436,1773161470543,-1022.94,0.00019726,2,"2026-03-10T16:51:10.543",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130437,1773161470552,-500.0,0.00019726,2,"2026-03-10T16:51:10.552",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130438,1773161470561,-501.09259527,0.00019726,2,"2026-03-10T16:51:10.561",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130439,1773161470571,-500.0,0.00019726,2,"2026-03-10T16:51:10.571",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130440,1773161470580,-2747.13,0.00019726,2,"2026-03-10T16:51:10.580",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130441,1773161470590,-755.77,0.00019726,2,"2026-03-10T16:51:10.590",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130442,1773161470599,-1022.94,0.00019726,2,"2026-03-10T16:51:10.599",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130443,1773161470609,-500.0,0.00019726,2,"2026-03-10T16:51:10.609",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130444,1773161470619,-500.0,0.00019726,2,"2026-03-10T16:51:10.619",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130445,1773161470629,-2747.13,0.00019726,2,"2026-03-10T16:51:10.629",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130446,1773161470638,-755.77,0.00019726,2,"2026-03-10T16:51:10.638",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130447,1773161470647,-1022.94,0.00019726,2,"2026-03-10T16:51:10.647",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130448,1773161470658,-500.0,0.00019726,2,"2026-03-10T16:51:10.658",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130449,1773161470667,-500.0,0.00019726,2,"2026-03-10T16:51:10.667",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130450,1773161470677,-2747.3398056,0.00019726,2,"2026-03-10T16:51:10.677",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130451,1773161470687,-755.77,0.00019726,2,"2026-03-10T16:51:10.687",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130452,1773161470696,-500.0,0.00019726,2,"2026-03-10T16:51:10.696",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130453,1773161470706,-1022.94,0.00019726,2,"2026-03-10T16:51:10.706",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130454,1773161470715,-500.0,0.00019726,2,"2026-03-10T16:51:10.715",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130455,1773161470725,-755.77,0.00019726,2,"2026-03-10T16:51:10.725",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130456,1773161470734,-500.0,0.00019726,2,"2026-03-10T16:51:10.734",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130457,1773161470743,-1022.94,0.00019726,2,"2026-03-10T16:51:10.743",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130458,1773161470752,-500.0,0.00019726,2,"2026-03-10T16:51:10.752",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130459,1773161470761,-755.77,0.00019726,2,"2026-03-10T16:51:10.761",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130460,1773161470770,-500.0,0.00019726,2,"2026-03-10T16:51:10.770",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130461,1773161470779,-1022.94,0.00019726,2,"2026-03-10T16:51:10.779",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130462,1773161470788,-500.0,0.00019726,2,"2026-03-10T16:51:10.788",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130463,1773161470798,-755.77,0.00019726,2,"2026-03-10T16:51:10.798",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130464,1773161470808,-244.50910221,0.00019726,2,"2026-03-10T16:51:10.808",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130465,1773161470817,-1022.94,0.00019726,2,"2026-03-10T16:51:10.817",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130466,1773161470827,-755.77,0.00019726,2,"2026-03-10T16:51:10.827",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130467,1773161470837,-500.0,0.00019726,2,"2026-03-10T16:51:10.837",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130468,1773161470847,-500.0,0.00019726,2,"2026-03-10T16:51:10.847",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130469,1773161470856,-755.78281696,0.00019726,2,"2026-03-10T16:51:10.856",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130470,1773161470866,-1022.94,0.00019726,2,"2026-03-10T16:51:10.866",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130471,1773161470875,-500.0,0.00019726,2,"2026-03-10T16:51:10.875",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130472,1773161470885,-500.0,0.00019726,2,"2026-03-10T16:51:10.885",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130473,1773161470895,-500.0,0.00019726,2,"2026-03-10T16:51:10.895",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130474,1773161470904,-500.0,0.00019726,2,"2026-03-10T16:51:10.904",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130475,1773161470914,-500.0,0.00019726,2,"2026-03-10T16:51:10.914",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130476,1773161470924,-500.07,0.00019726,2,"2026-03-10T16:51:10.924",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130477,1773161470934,-500.0,0.00019726,2,"2026-03-10T16:51:10.934",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130478,1773161470943,-1022.94,0.00019726,2,"2026-03-10T16:51:10.943",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130479,1773161470953,-500.0,0.00019726,2,"2026-03-10T16:51:10.953",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130480,1773161470963,-231.84726564,0.00019726,2,"2026-03-10T16:51:10.963",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130481,1773161470972,-500.0,0.00019726,2,"2026-03-10T16:51:10.972",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130482,1773161470982,-500.07,0.00019726,2,"2026-03-10T16:51:10.982",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130483,1773161470991,-500.0,0.00019726,2,"2026-03-10T16:51:10.991",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130484,1773161471001,-1022.94,0.00019726,2,"2026-03-10T16:51:11.001",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130485,1773161471010,-500.0,0.00019726,2,"2026-03-10T16:51:11.010",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130486,1773161471020,-500.0,0.00019726,2,"2026-03-10T16:51:11.020",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130487,1773161471030,-500.07,0.00019726,2,"2026-03-10T16:51:11.030",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130488,1773161471040,-1022.94,0.00019726,2,"2026-03-10T16:51:11.040",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130489,1773161471050,-500.0,0.00019726,2,"2026-03-10T16:51:11.050",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130490,1773161471059,-500.0,0.00019726,2,"2026-03-10T16:51:11.059",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130491,1773161471070,-1022.94,0.00019726,2,"2026-03-10T16:51:11.070",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130492,1773161471080,-500.0,0.00019726,2,"2026-03-10T16:51:11.080",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130493,1773161471091,-500.0,0.00019726,2,"2026-03-10T16:51:11.091",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130494,1773161471101,-500.0,0.00019726,2,"2026-03-10T16:51:11.101",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130495,1773161471111,-1022.94,0.00019726,2,"2026-03-10T16:51:11.111",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130496,1773161471121,-500.0,0.00019726,2,"2026-03-10T16:51:11.121",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130497,1773161471131,-500.0,0.00019726,2,"2026-03-10T16:51:11.131",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130498,1773161471140,-449.37100218,0.00019726,2,"2026-03-10T16:51:11.140",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130499,1773161471149,-500.07,0.00019726,2,"2026-03-10T16:51:11.149",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130500,1773161471160,-1022.94,0.00019726,2,"2026-03-10T16:51:11.160",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130501,1773161471169,-518.12980117,0.00019726,2,"2026-03-10T16:51:11.169",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130502,1773161471180,-500.0,0.00019726,2,"2026-03-10T16:51:11.180",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130503,1773161471190,-500.07,0.00019726,2,"2026-03-10T16:51:11.190",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130504,1773161471200,-1022.94,0.00019726,2,"2026-03-10T16:51:11.200",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130505,1773161471209,-500.0,0.00019726,2,"2026-03-10T16:51:11.209",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130506,1773161471218,-500.07,0.00019726,2,"2026-03-10T16:51:11.218",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130507,1773161471229,-1022.94,0.00019726,2,"2026-03-10T16:51:11.229",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130508,1773161471239,-500.0,0.00019726,2,"2026-03-10T16:51:11.239",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130509,1773161471250,-500.07,0.00019726,2,"2026-03-10T16:51:11.250",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130510,1773161471260,-1022.94,0.00019726,2,"2026-03-10T16:51:11.260",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130511,1773161471270,-500.0,0.00019726,2,"2026-03-10T16:51:11.270",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130512,1773161471279,-1022.94,0.00019726,2,"2026-03-10T16:51:11.279",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130513,1773161471289,-500.07,0.00019726,2,"2026-03-10T16:51:11.289",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130514,1773161471299,-500.0,0.00019726,2,"2026-03-10T16:51:11.299",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130515,1773161471308,-1022.99941643,0.00019726,2,"2026-03-10T16:51:11.308",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130516,1773161471317,-500.07,0.00019726,2,"2026-03-10T16:51:11.317",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130517,1773161471327,-500.0,0.00019726,2,"2026-03-10T16:51:11.327",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130518,1773161471337,-500.07,0.00019726,2,"2026-03-10T16:51:11.337",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130519,1773161471347,-604.69721167,0.00019726,2,"2026-03-10T16:51:11.347",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130520,1773161471357,-500.07,0.00019726,2,"2026-03-10T16:51:11.357",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130521,1773161471367,-500.0,0.00019726,2,"2026-03-10T16:51:11.367",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130522,1773161471377,-500.0,0.00019726,2,"2026-03-10T16:51:11.377",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130523,1773161471387,-500.0,0.00019726,2,"2026-03-10T16:51:11.387",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130524,1773161471397,-500.0,0.00019726,2,"2026-03-10T16:51:11.397",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130525,1773161471407,-500.07,0.00019726,2,"2026-03-10T16:51:11.407",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130526,1773161471417,-620.08042095,0.00019726,2,"2026-03-10T16:51:11.417",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130527,1773161471428,-500.0,0.00019726,2,"2026-03-10T16:51:11.428",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130528,1773161471437,-500.0,0.00019726,2,"2026-03-10T16:51:11.437",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130529,1773161471447,-500.07,0.00019726,2,"2026-03-10T16:51:11.447",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130530,1773161471457,-500.0,0.00019726,2,"2026-03-10T16:51:11.457",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130531,1773161471467,-576.80386889,0.00019726,2,"2026-03-10T16:51:11.467",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130532,1773161471476,-500.07,0.00019726,2,"2026-03-10T16:51:11.476",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130533,1773161471486,-500.0,0.00019726,2,"2026-03-10T16:51:11.486",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130534,1773161471496,-500.07,0.00019726,2,"2026-03-10T16:51:11.496",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130535,1773161471506,-500.0,0.00019726,2,"2026-03-10T16:51:11.506",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130536,1773161471516,-500.07,0.00019726,2,"2026-03-10T16:51:11.516",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130537,1773161471526,-500.0,0.00019726,2,"2026-03-10T16:51:11.526",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130538,1773161471535,-500.0,0.00019726,2,"2026-03-10T16:51:11.535",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130539,1773161471545,-500.07,0.00019726,2,"2026-03-10T16:51:11.545",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130540,1773161471554,-514.66283408,0.00019726,2,"2026-03-10T16:51:11.554",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130541,1773161471568,-500.0,0.00019726,2,"2026-03-10T16:51:11.568",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130542,1773161471578,-500.07,0.00019726,2,"2026-03-10T16:51:11.578",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130543,1773161471588,-528.63341593,0.00019726,2,"2026-03-10T16:51:11.588",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130544,1773161471598,-500.07,0.00019726,2,"2026-03-10T16:51:11.598",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130545,1773161471608,-816.57,0.00019726,2,"2026-03-10T16:51:11.608",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130546,1773161471619,-500.07,0.00019726,2,"2026-03-10T16:51:11.619",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130547,1773161471629,-816.57,0.00019726,2,"2026-03-10T16:51:11.629",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130548,1773161471639,-500.07,0.00019726,2,"2026-03-10T16:51:11.639",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130549,1773161471649,-816.57,0.00019726,2,"2026-03-10T16:51:11.649",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130550,1773161471659,-747.63,0.00019726,2,"2026-03-10T16:51:11.659",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130551,1773161471670,-500.07,0.00019726,2,"2026-03-10T16:51:11.670",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130552,1773161471680,-816.57,0.00019726,2,"2026-03-10T16:51:11.680",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130553,1773161471691,-747.63,0.00019726,2,"2026-03-10T16:51:11.691",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130554,1773161471700,-500.07,0.00019726,2,"2026-03-10T16:51:11.700",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130555,1773161471711,-816.57,0.00019726,2,"2026-03-10T16:51:11.711",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130556,1773161471722,-500.0,0.00019726,2,"2026-03-10T16:51:11.722",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130557,1773161471732,-747.63,0.00019726,2,"2026-03-10T16:51:11.732",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130558,1773161471743,-500.29143515,0.00019726,2,"2026-03-10T16:51:11.743",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130559,1773161471753,-816.57,0.00019726,2,"2026-03-10T16:51:11.753",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130560,1773161471764,-500.0,0.00019726,2,"2026-03-10T16:51:11.764",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130561,1773161471775,-747.63,0.00019726,2,"2026-03-10T16:51:11.775",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130562,1773161471785,-816.57,0.00019726,2,"2026-03-10T16:51:11.785",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130563,1773161471796,-500.0,0.00019726,2,"2026-03-10T16:51:11.796",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130564,1773161471808,-747.63,0.00019726,2,"2026-03-10T16:51:11.808",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130565,1773161471818,-500.0,0.00019726,2,"2026-03-10T16:51:11.818",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130566,1773161471829,-500.0,0.00019726,2,"2026-03-10T16:51:11.829",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130567,1773161471839,-816.57,0.00019726,2,"2026-03-10T16:51:11.839",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130568,1773161471849,-747.63,0.00019726,2,"2026-03-10T16:51:11.849",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130569,1773161471858,-500.0,0.00019726,2,"2026-03-10T16:51:11.858",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130570,1773161471869,-500.0,0.00019726,2,"2026-03-10T16:51:11.869",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130571,1773161471878,-816.57,0.00019726,2,"2026-03-10T16:51:11.878",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130572,1773161471888,-747.63,0.00019726,2,"2026-03-10T16:51:11.888",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130573,1773161471899,-258.8,0.00019726,2,"2026-03-10T16:51:11.899",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130574,1773161471909,-500.0,0.00019726,2,"2026-03-10T16:51:11.909",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130575,1773161471919,-500.0,0.00019726,2,"2026-03-10T16:51:11.919",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130576,1773161471934,-816.57,0.00019726,2,"2026-03-10T16:51:11.934",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130577,1773161471944,-382.03780384,0.00019726,2,"2026-03-10T16:51:11.944",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130578,1773161474585,-5995.0,0.00019027,2,"2026-03-10T16:51:14.585",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130579,1773161474595,-365.59219616,0.00019726,2,"2026-03-10T16:51:14.595",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130580,1773161474605,-500.0,0.00019726,2,"2026-03-10T16:51:14.605",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130581,1773161474615,-816.57,0.00019726,2,"2026-03-10T16:51:14.615",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130582,1773161474626,-500.0,0.00019726,2,"2026-03-10T16:51:14.626",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130583,1773161474637,-747.63,0.00019726,2,"2026-03-10T16:51:14.637",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130584,1773161474647,-500.0,0.00019726,2,"2026-03-10T16:51:14.647",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130585,1773161474657,-816.57,0.00019726,2,"2026-03-10T16:51:14.657",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130586,1773161474667,-500.0,0.00019726,2,"2026-03-10T16:51:14.667",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130587,1773161474677,-747.63,0.00019726,2,"2026-03-10T16:51:14.677",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130588,1773161474687,-500.0,0.00019726,2,"2026-03-10T16:51:14.687",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130589,1773161474697,-816.57,0.00019726,2,"2026-03-10T16:51:14.697",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130590,1773161474708,-500.0,0.00019726,2,"2026-03-10T16:51:14.708",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130591,1773161474718,-500.0,0.00019726,2,"2026-03-10T16:51:14.718",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130592,1773161474728,-2221.92,0.00019726,2,"2026-03-10T16:51:14.728",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130593,1773161474738,-747.63,0.00019726,2,"2026-03-10T16:51:14.738",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130594,1773161474748,-500.0,0.00019726,2,"2026-03-10T16:51:14.748",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130595,1773161474757,-816.7810941,0.00019726,2,"2026-03-10T16:51:14.757",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130596,1773161474767,-500.0,0.00019726,2,"2026-03-10T16:51:14.767",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130597,1773161474779,-2221.92,0.00019726,2,"2026-03-10T16:51:14.779",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130598,1773161474792,-500.0,0.00019726,2,"2026-03-10T16:51:14.792",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130599,1773161474802,-747.63,0.00019726,2,"2026-03-10T16:51:14.802",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130600,1773161474812,-500.0,0.00019726,2,"2026-03-10T16:51:14.812",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130601,1773161474822,-2221.92,0.00019726,2,"2026-03-10T16:51:14.822",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130602,1773161474832,-500.0,0.00019726,2,"2026-03-10T16:51:14.832",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130603,1773161474841,-577.66549714,0.00019726,2,"2026-03-10T16:51:14.841",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130604,1773161474851,-747.63,0.00019726,2,"2026-03-10T16:51:14.851",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130605,1773161474861,-500.0,0.00019726,2,"2026-03-10T16:51:14.861",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130606,1773161474871,-500.0,0.00019726,2,"2026-03-10T16:51:14.871",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130607,1773161474881,-2221.92,0.00019726,2,"2026-03-10T16:51:14.881",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130608,1773161474891,-500.0,0.00019726,2,"2026-03-10T16:51:14.891",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130609,1773161474901,-500.0,0.00019726,2,"2026-03-10T16:51:14.901",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130610,1773161474911,-2221.92,0.00019726,2,"2026-03-10T16:51:14.911",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130611,1773161474921,-500.0,0.00019726,2,"2026-03-10T16:51:14.921",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130612,1773161474931,-500.0,0.00019726,2,"2026-03-10T16:51:14.931",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130613,1773161474941,-371.53678773,0.00019726,2,"2026-03-10T16:51:14.941",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130614,1773161474950,-500.0,0.00019726,2,"2026-03-10T16:51:14.950",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130615,1773161474960,-500.0,0.00019726,2,"2026-03-10T16:51:14.960",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130616,1773161474970,-500.0,0.00019726,2,"2026-03-10T16:51:14.970",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130617,1773161474981,-500.0,0.00019726,2,"2026-03-10T16:51:14.981",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130618,1773161474992,-500.0,0.00019726,2,"2026-03-10T16:51:14.992",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130619,1773161475003,-500.0,0.00019726,2,"2026-03-10T16:51:15.003",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130620,1773161475013,-500.0,0.00019726,2,"2026-03-10T16:51:15.013",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130621,1773161475023,-2221.92,0.00019726,2,"2026-03-10T16:51:15.023",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130622,1773161475033,-500.0,0.00019726,2,"2026-03-10T16:51:15.033",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130623,1773161475043,-500.0,0.00019726,2,"2026-03-10T16:51:15.043",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130624,1773161475053,-534.95,0.00019726,2,"2026-03-10T16:51:15.053",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130625,1773161475063,-552.02673523,0.00019726,2,"2026-03-10T16:51:15.063",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130626,1773161475073,-500.0,0.00019726,2,"2026-03-10T16:51:15.073",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130627,1773161475084,-2221.92,0.00019726,2,"2026-03-10T16:51:15.084",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130628,1773161475096,-500.0,0.00019726,2,"2026-03-10T16:51:15.096",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130629,1773161475107,-534.95,0.00019726,2,"2026-03-10T16:51:15.107",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130630,1773161475117,-500.0,0.00019726,2,"2026-03-10T16:51:15.117",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130631,1773161475127,-2221.92,0.00019726,2,"2026-03-10T16:51:15.127",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130632,1773161475139,-500.0,0.00019726,2,"2026-03-10T16:51:15.139",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130633,1773161475150,-534.95,0.00019726,2,"2026-03-10T16:51:15.150",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130634,1773161475162,-2221.92,0.00019726,2,"2026-03-10T16:51:15.162",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130635,1773161475173,-500.0,0.00019726,2,"2026-03-10T16:51:15.173",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130636,1773161475183,-500.0,0.00019726,2,"2026-03-10T16:51:15.183",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130637,1773161475195,-534.95,0.00019726,2,"2026-03-10T16:51:15.195",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130638,1773161475207,-2221.92,0.00019726,2,"2026-03-10T16:51:15.207",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130639,1773161475219,-500.0,0.00019726,2,"2026-03-10T16:51:15.219",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130640,1773161475231,-500.0,0.00019726,2,"2026-03-10T16:51:15.231",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130641,1773161475242,-534.95,0.00019726,2,"2026-03-10T16:51:15.242",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130642,1773161475255,-500.0,0.00019726,2,"2026-03-10T16:51:15.255",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130643,1773161475266,-2221.92,0.00019726,2,"2026-03-10T16:51:15.266",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130644,1773161475278,-500.0,0.00019726,2,"2026-03-10T16:51:15.278",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130645,1773161475289,-534.95,0.00019726,2,"2026-03-10T16:51:15.289",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130646,1773161475299,-2221.92,0.00019726,2,"2026-03-10T16:51:15.299",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130647,1773161475309,-500.0,0.00019726,2,"2026-03-10T16:51:15.309",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130648,1773161475320,-500.0,0.00019726,2,"2026-03-10T16:51:15.320",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130649,1773161475330,-534.95,0.00019726,2,"2026-03-10T16:51:15.330",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130650,1773161475341,-2221.92,0.00019726,2,"2026-03-10T16:51:15.341",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130651,1773161475351,-507.65049834,0.00019726,2,"2026-03-10T16:51:15.351",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130652,1773161475362,-500.0,0.00019726,2,"2026-03-10T16:51:15.362",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130653,1773161475372,-534.95,0.00019726,2,"2026-03-10T16:51:15.372",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130654,1773161475382,-2221.92,0.00019726,2,"2026-03-10T16:51:15.382",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130655,1773161475392,-500.0,0.00019726,2,"2026-03-10T16:51:15.392",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130656,1773161475403,-500.0,0.00019726,2,"2026-03-10T16:51:15.403",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130657,1773161475414,-3162.68,0.00019726,2,"2026-03-10T16:51:15.414",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130658,1773161475425,-534.95,0.00019726,2,"2026-03-10T16:51:15.425",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130659,1773161475435,-2221.92,0.00019726,2,"2026-03-10T16:51:15.435",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130660,1773161475446,-500.0,0.00019726,2,"2026-03-10T16:51:15.446",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130661,1773161475457,-500.0,0.00019726,2,"2026-03-10T16:51:15.457",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130662,1773161475468,-3162.68,0.00019726,2,"2026-03-10T16:51:15.468",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130663,1773161475478,-2221.92,0.00019726,2,"2026-03-10T16:51:15.478",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130664,1773161475489,-534.95,0.00019726,2,"2026-03-10T16:51:15.489",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130665,1773161475500,-500.0,0.00019726,2,"2026-03-10T16:51:15.500",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130666,1773161475511,-500.0,0.00019726,2,"2026-03-10T16:51:15.511",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130667,1773161475521,-3162.68,0.00019726,2,"2026-03-10T16:51:15.521",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130668,1773161475532,-500.0,0.00019726,2,"2026-03-10T16:51:15.532",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130669,1773161475542,-500.0,0.00019726,2,"2026-03-10T16:51:15.542",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130670,1773161475552,-1676.07388767,0.00019726,2,"2026-03-10T16:51:15.552",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130671,1773161475599,-1486.60611233,0.00019726,2,"2026-03-10T16:51:15.599",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130672,1773161475610,-500.0,0.00019726,2,"2026-03-10T16:51:15.610",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130673,1773161475621,-747.63,0.00019726,2,"2026-03-10T16:51:15.621",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130674,1773161475631,-1221.79542857,0.00019726,2,"2026-03-10T16:51:15.631",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130675,1773161475644,-1000.12457143,0.00019726,2,"2026-03-10T16:51:15.644",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130676,1773161475654,-500.0,0.00019726,2,"2026-03-10T16:51:15.654",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130677,1773161475664,-976.5,0.00019726,2,"2026-03-10T16:51:15.664",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130678,1773161475674,-534.95,0.00019726,2,"2026-03-10T16:51:15.674",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130679,1773161475685,-500.0,0.00019726,2,"2026-03-10T16:51:15.685",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130680,1773161475696,-3162.68,0.00019726,2,"2026-03-10T16:51:15.696",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130681,1773161475707,-500.0,0.00019726,2,"2026-03-10T16:51:15.707",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130682,1773161475717,-747.63,0.00019726,2,"2026-03-10T16:51:15.717",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130683,1773161475728,-2221.92,0.00019726,2,"2026-03-10T16:51:15.728",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130684,1773161475738,-500.0,0.00019726,2,"2026-03-10T16:51:15.738",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130685,1773161475748,-534.95,0.00019726,2,"2026-03-10T16:51:15.748",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130686,1773161475758,-500.0,0.00019726,2,"2026-03-10T16:51:15.758",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130687,1773161475768,-3162.68,0.00019726,2,"2026-03-10T16:51:15.768",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130688,1773161475778,-976.5,0.00019726,2,"2026-03-10T16:51:15.778",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130689,1773161475788,-518.38903354,0.00019726,2,"2026-03-10T16:51:15.788",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130690,1773161475798,-2221.92,0.00019726,2,"2026-03-10T16:51:15.798",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130691,1773161475808,-500.0,0.00019726,2,"2026-03-10T16:51:15.808",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130692,1773161475817,-296.68133915,0.00019726,2,"2026-03-10T16:51:15.817",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130693,1773161475828,-534.95,0.00019726,2,"2026-03-10T16:51:15.828",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130694,1773161475838,-976.5,0.00019726,2,"2026-03-10T16:51:15.838",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130695,1773161475848,-3162.68,0.00019726,2,"2026-03-10T16:51:15.848",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130696,1773161475857,-2221.92,0.00019726,2,"2026-03-10T16:51:15.857",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130697,1773161475867,-500.0,0.00019726,2,"2026-03-10T16:51:15.867",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130698,1773161475878,-534.95,0.00019726,2,"2026-03-10T16:51:15.878",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130699,1773161475888,-3162.68,0.00019726,2,"2026-03-10T16:51:15.888",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130700,1773161475898,-747.63,0.00019726,2,"2026-03-10T16:51:15.898",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130701,1773161475908,-500.0,0.00019726,2,"2026-03-10T16:51:15.908",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130702,1773161475919,-534.95,0.00019726,2,"2026-03-10T16:51:15.919",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130703,1773161475929,-3162.68,0.00019726,2,"2026-03-10T16:51:15.929",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130704,1773161475939,-747.63,0.00019726,2,"2026-03-10T16:51:15.939",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130705,1773161475949,-976.5,0.00019726,2,"2026-03-10T16:51:15.949",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130706,1773161475959,-2221.92,0.00019726,2,"2026-03-10T16:51:15.959",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130707,1773161475970,-500.0,0.00019726,2,"2026-03-10T16:51:15.970",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130708,1773161475980,-534.95,0.00019726,2,"2026-03-10T16:51:15.980",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130709,1773161475990,-3162.68,0.00019726,2,"2026-03-10T16:51:15.990",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130710,1773161475999,-747.63,0.00019726,2,"2026-03-10T16:51:15.999",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130711,1773161476008,-976.5,0.00019726,2,"2026-03-10T16:51:16.008",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130712,1773161476018,-2221.92,0.00019726,2,"2026-03-10T16:51:16.018",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130713,1773161476027,-3162.68,0.00019726,2,"2026-03-10T16:51:16.027",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130714,1773161476036,-534.95,0.00019726,2,"2026-03-10T16:51:16.036",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130715,1773161476045,-2221.92,0.00019726,2,"2026-03-10T16:51:16.045",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130716,1773161476054,-747.63,0.00019726,2,"2026-03-10T16:51:16.054",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130717,1773161476063,-976.5,0.00019726,2,"2026-03-10T16:51:16.063",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130718,1773161476072,-500.0,0.00019726,2,"2026-03-10T16:51:16.072",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130719,1773161476082,-3162.68,0.00019726,2,"2026-03-10T16:51:16.082",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130720,1773161476092,-534.95,0.00019726,2,"2026-03-10T16:51:16.092",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130721,1773161476101,-2221.92076322,0.00019726,2,"2026-03-10T16:51:16.101",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130722,1773161476111,-747.63,0.00019726,2,"2026-03-10T16:51:16.111",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130723,1773161476121,-976.5,0.00019726,2,"2026-03-10T16:51:16.121",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130724,1773161476131,-69.81184884,0.00019726,2,"2026-03-10T16:51:16.131",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130725,1773161476264,-34730.22630409,0.0001651,2,"2026-03-10T16:51:16.264",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130726,1773161476276,-76211.72148426,0.0001651,2,"2026-03-10T16:51:16.276",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130727,1773161476287,-46271.50925859,0.0001651,2,"2026-03-10T16:51:16.287",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130728,1773161476299,-95818.89575306,0.0001651,2,"2026-03-10T16:51:16.299",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130729,1773161476310,-5382.37142238,0.00019626,2,"2026-03-10T16:51:16.310",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130730,1773161476319,-430.18815116,0.00019726,2,"2026-03-10T16:51:16.319",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130731,1773161476329,-3162.68,0.00019726,2,"2026-03-10T16:51:16.329",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130732,1773161476338,-747.63,0.00019726,2,"2026-03-10T16:51:16.338",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130733,1773161476348,-500.0,0.00019726,2,"2026-03-10T16:51:16.348",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130734,1773161476358,-534.95,0.00019726,2,"2026-03-10T16:51:16.358",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130735,1773161476367,-976.5,0.00019726,2,"2026-03-10T16:51:16.367",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130736,1773161476376,-3162.68,0.00019726,2,"2026-03-10T16:51:16.376",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130737,1773161476387,-535.34885314,0.00019726,2,"2026-03-10T16:51:16.387",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130738,1773161476396,-747.63,0.00019726,2,"2026-03-10T16:51:16.396",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130739,1773161476407,-534.95,0.00019726,2,"2026-03-10T16:51:16.407",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130740,1773161476416,-500.0,0.00019726,2,"2026-03-10T16:51:16.416",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130741,1773161476426,-500.0,0.00019726,2,"2026-03-10T16:51:16.426",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130742,1773161476436,-3162.68,0.00019726,2,"2026-03-10T16:51:16.436",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130743,1773161476446,-976.5,0.00019726,2,"2026-03-10T16:51:16.446",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130744,1773161476456,-747.63,0.00019726,2,"2026-03-10T16:51:16.456",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130745,1773161476466,-534.95,0.00019726,2,"2026-03-10T16:51:16.466",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130746,1773161476476,-500.0,0.00019726,2,"2026-03-10T16:51:16.476",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130747,1773161476485,-500.0,0.00019726,2,"2026-03-10T16:51:16.485",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130748,1773161476495,-3162.68,0.00019726,2,"2026-03-10T16:51:16.495",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130749,1773161476505,-976.5,0.00019726,2,"2026-03-10T16:51:16.505",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130750,1773161476515,-747.71,0.00019726,2,"2026-03-10T16:51:16.515",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130751,1773161476524,-534.95,0.00019726,2,"2026-03-10T16:51:16.524",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130752,1773161476535,-500.0,0.00019726,2,"2026-03-10T16:51:16.535",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130753,1773161476544,-500.0,0.00019726,2,"2026-03-10T16:51:16.544",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130754,1773161476554,-500.0,0.00019726,2,"2026-03-10T16:51:16.554",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130755,1773161476564,-3162.68,0.00019726,2,"2026-03-10T16:51:16.564",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130756,1773161476573,-976.5,0.00019726,2,"2026-03-10T16:51:16.573",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130757,1773161476583,-534.95,0.00019726,2,"2026-03-10T16:51:16.583",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130758,1773161476593,-637.34320195,0.00019726,2,"2026-03-10T16:51:16.593",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130759,1773161476602,-500.0,0.00019726,2,"2026-03-10T16:51:16.602",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130760,1773161476612,-535.13009842,0.00019726,2,"2026-03-10T16:51:16.612",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130761,1773161476621,-500.0,0.00019726,2,"2026-03-10T16:51:16.621",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130762,1773161476631,-3162.68,0.00019726,2,"2026-03-10T16:51:16.631",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130763,1773161476640,-500.0,0.00019726,2,"2026-03-10T16:51:16.640",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130764,1773161476650,-976.5,0.00019726,2,"2026-03-10T16:51:16.650",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130765,1773161476659,-3162.68,0.00019726,2,"2026-03-10T16:51:16.659",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130766,1773161476669,-500.0,0.00019726,2,"2026-03-10T16:51:16.669",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130767,1773161476678,-976.5,0.00019726,2,"2026-03-10T16:51:16.678",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130768,1773161476688,-500.0,0.00019726,2,"2026-03-10T16:51:16.688",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130769,1773161476697,-500.0,0.00019726,2,"2026-03-10T16:51:16.697",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130770,1773161476706,-3162.68,0.00019726,2,"2026-03-10T16:51:16.706",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130771,1773161476716,-976.5,0.00019726,2,"2026-03-10T16:51:16.716",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130772,1773161476725,-500.0,0.00019726,2,"2026-03-10T16:51:16.725",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130773,1773161476735,-600.19919286,0.00019726,2,"2026-03-10T16:51:16.735",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130774,1773161476744,-3162.68,0.00019726,2,"2026-03-10T16:51:16.744",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130775,1773161476753,-515.72640374,0.00019726,2,"2026-03-10T16:51:16.753",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130776,1773161476763,-976.5,0.00019726,2,"2026-03-10T16:51:16.763",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130777,1773161476772,-500.0,0.00019726,2,"2026-03-10T16:51:16.772",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130778,1773161476781,-3162.68,0.00019726,2,"2026-03-10T16:51:16.781",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130779,1773161476791,-976.5,0.00019726,2,"2026-03-10T16:51:16.791",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130780,1773161476896,-500.0,0.00019726,2,"2026-03-10T16:51:16.896",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130781,1773161476906,-3162.68,0.00019726,2,"2026-03-10T16:51:16.906",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130782,1773161476916,-976.5,0.00019726,2,"2026-03-10T16:51:16.916",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130783,1773161476926,-500.0,0.00019726,2,"2026-03-10T16:51:16.926",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130784,1773161476936,-3162.87652799,0.00019726,2,"2026-03-10T16:51:16.936",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130785,1773161476946,-509.89516821,0.00019726,2,"2026-03-10T16:51:16.946",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130786,1773161476959,-500.0,0.00019726,2,"2026-03-10T16:51:16.959",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130787,1773161476969,-976.5,0.00019726,2,"2026-03-10T16:51:16.969",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130788,1773161476979,-500.0,0.00019726,2,"2026-03-10T16:51:16.979",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130789,1773161476989,-548.71552125,0.00019726,2,"2026-03-10T16:51:16.989",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130790,1773161476998,-976.5,0.00019726,2,"2026-03-10T16:51:16.998",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130791,1773161477007,-500.0,0.00019726,2,"2026-03-10T16:51:17.007",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130792,1773161477017,-656.77,0.00019726,2,"2026-03-10T16:51:17.017",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130793,1773161477027,-976.5,0.00019726,2,"2026-03-10T16:51:17.027",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130794,1773161477037,-500.0,0.00019726,2,"2026-03-10T16:51:17.037",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130795,1773161477048,-656.77,0.00019726,2,"2026-03-10T16:51:17.048",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130796,1773161477059,-976.5,0.00019726,2,"2026-03-10T16:51:17.059",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130797,1773161477070,-500.0,0.00019726,2,"2026-03-10T16:51:17.070",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130798,1773161477081,-656.77,0.00019726,2,"2026-03-10T16:51:17.081",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130799,1773161477093,-976.5,0.00019726,2,"2026-03-10T16:51:17.093",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130800,1773161477104,-656.77,0.00019726,2,"2026-03-10T16:51:17.104",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130801,1773161477115,-500.0,0.00019726,2,"2026-03-10T16:51:17.115",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130802,1773161477127,-976.5,0.00019726,2,"2026-03-10T16:51:17.127",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130803,1773161477136,-500.0,0.00019726,2,"2026-03-10T16:51:17.136",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130804,1773161477145,-656.77,0.00019726,2,"2026-03-10T16:51:17.145",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130805,1773161477156,-1119.61,0.00019726,2,"2026-03-10T16:51:17.156",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130806,1773161477167,-976.51095104,0.00019726,2,"2026-03-10T16:51:17.167",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130807,1773161477176,-656.77,0.00019726,2,"2026-03-10T16:51:17.176",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130808,1773161477187,-500.0,0.00019726,2,"2026-03-10T16:51:17.187",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130809,1773161477196,-1119.61,0.00019726,2,"2026-03-10T16:51:17.196",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130810,1773161477207,-500.0,0.00019726,2,"2026-03-10T16:51:17.207",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130811,1773161477217,-656.77,0.00019726,2,"2026-03-10T16:51:17.217",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130812,1773161477227,-1119.61,0.00019726,2,"2026-03-10T16:51:17.227",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130813,1773161477236,-500.0,0.00019726,2,"2026-03-10T16:51:17.236",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130814,1773161477246,-500.0,0.00019726,2,"2026-03-10T16:51:17.246",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130815,1773161477255,-500.0,0.00019726,2,"2026-03-10T16:51:17.255",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130816,1773161477264,-656.77,0.00019726,2,"2026-03-10T16:51:17.264",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130817,1773161477274,-526.84156181,0.00019726,2,"2026-03-10T16:51:17.274",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130818,1773161477284,-821.6,0.00019726,2,"2026-03-10T16:51:17.284",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130819,1773161477293,-500.0,0.00019726,2,"2026-03-10T16:51:17.293",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130820,1773161477302,-500.0,0.00019726,2,"2026-03-10T16:51:17.302",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130821,1773161477312,-656.77,0.00019726,2,"2026-03-10T16:51:17.312",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130822,1773161477321,-500.0,0.00019726,2,"2026-03-10T16:51:17.321",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130823,1773161477330,-821.6,0.00019726,2,"2026-03-10T16:51:17.330",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130824,1773161477341,-1119.61,0.00019726,2,"2026-03-10T16:51:17.341",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130825,1773161477350,-500.0,0.00019726,2,"2026-03-10T16:51:17.350",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130826,1773161477359,-656.77,0.00019726,2,"2026-03-10T16:51:17.359",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130827,1773161477368,-821.6,0.00019726,2,"2026-03-10T16:51:17.368",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130828,1773161477377,-500.0,0.00019726,2,"2026-03-10T16:51:17.377",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130829,1773161477388,-1119.61,0.00019726,2,"2026-03-10T16:51:17.388",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130830,1773161477398,-500.0,0.00019726,2,"2026-03-10T16:51:17.398",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130831,1773161477407,-821.6,0.00019726,2,"2026-03-10T16:51:17.407",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130832,1773161477417,-656.77,0.00019726,2,"2026-03-10T16:51:17.417",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130833,1773161477429,-500.0,0.00019726,2,"2026-03-10T16:51:17.429",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130834,1773161477439,-1119.61,0.00019726,2,"2026-03-10T16:51:17.439",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130835,1773161477449,-500.0,0.00019726,2,"2026-03-10T16:51:17.449",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130836,1773161477458,-821.6,0.00019726,2,"2026-03-10T16:51:17.458",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130837,1773161477469,-656.77,0.00019726,2,"2026-03-10T16:51:17.469",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130838,1773161477479,-1119.61,0.00019726,2,"2026-03-10T16:51:17.479",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130839,1773161477490,-500.0,0.00019726,2,"2026-03-10T16:51:17.490",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130840,1773161477500,-500.0,0.00019726,2,"2026-03-10T16:51:17.500",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130841,1773161477510,-821.6,0.00019726,2,"2026-03-10T16:51:17.510",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130842,1773161477520,-656.77,0.00019726,2,"2026-03-10T16:51:17.520",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130843,1773161477531,-1119.61,0.00019726,2,"2026-03-10T16:51:17.531",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130844,1773161477541,-500.0,0.00019726,2,"2026-03-10T16:51:17.541",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130845,1773161477551,-500.0,0.00019726,2,"2026-03-10T16:51:17.551",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130846,1773161477561,-821.6,0.00019726,2,"2026-03-10T16:51:17.561",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130847,1773161477571,-1119.61,0.00019726,2,"2026-03-10T16:51:17.571",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130848,1773161477580,-656.77,0.00019726,2,"2026-03-10T16:51:17.580",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130849,1773161477590,-500.0,0.00019726,2,"2026-03-10T16:51:17.590",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130850,1773161477600,-785.74358899,0.00019726,2,"2026-03-10T16:51:17.600",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130851,1773161477655,-35.85641101,0.00019726,2,"2026-03-10T16:51:17.655",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130852,1773161477666,-525.55426227,0.00019726,2,"2026-03-10T16:51:17.666",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130853,1773161477678,-594.05573773,0.00019726,2,"2026-03-10T16:51:17.678",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130854,1773161477688,-656.77,0.00019726,2,"2026-03-10T16:51:17.688",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130855,1773161477699,-500.0,0.00019726,2,"2026-03-10T16:51:17.699",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130856,1773161477710,-500.0,0.00019726,2,"2026-03-10T16:51:17.710",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130857,1773161477723,-821.6,0.00019726,2,"2026-03-10T16:51:17.723",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130858,1773161477733,-500.0,0.00019726,2,"2026-03-10T16:51:17.733",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130859,1773161477744,-1119.61,0.00019726,2,"2026-03-10T16:51:17.744",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130860,1773161477753,-656.77,0.00019726,2,"2026-03-10T16:51:17.753",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130861,1773161477762,-500.0,0.00019726,2,"2026-03-10T16:51:17.762",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130862,1773161477772,-500.0,0.00019726,2,"2026-03-10T16:51:17.772",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130863,1773161477781,-821.6,0.00019726,2,"2026-03-10T16:51:17.781",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130864,1773161477791,-500.0,0.00019726,2,"2026-03-10T16:51:17.791",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130865,1773161477801,-500.0,0.00019726,2,"2026-03-10T16:51:17.801",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130866,1773161477811,-1119.61,0.00019726,2,"2026-03-10T16:51:17.811",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130867,1773161477822,-656.77,0.00019726,2,"2026-03-10T16:51:17.822",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130868,1773161477832,-500.0,0.00019726,2,"2026-03-10T16:51:17.832",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130869,1773161477842,-178.8061921,0.00019726,2,"2026-03-10T16:51:17.842",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130870,1773161477859,-321.1938079,0.00019726,2,"2026-03-10T16:51:17.859",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130871,1773161477870,-191.19801481,0.00019726,2,"2026-03-10T16:51:17.870",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130872,1773161477880,-500.0,0.00019726,2,"2026-03-10T16:51:17.880",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130873,1773161477891,-821.6,0.00019726,2,"2026-03-10T16:51:17.891",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130874,1773161477903,-1119.61,0.00019726,2,"2026-03-10T16:51:17.903",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130875,1773161477915,-656.77,0.00019726,2,"2026-03-10T16:51:17.915",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130876,1773161477925,-367.44574548,0.00019726,2,"2026-03-10T16:51:17.925",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130877,1773161477939,-564.80530208,0.00019726,2,"2026-03-10T16:51:17.939",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130878,1773161477950,-500.0,0.00019726,2,"2026-03-10T16:51:17.950",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130879,1773161477959,-821.6,0.00019726,2,"2026-03-10T16:51:17.959",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130880,1773161477976,-682.56236915,0.00019726,2,"2026-03-10T16:51:17.976",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130881,1773161478005,-437.04763085,0.00019726,2,"2026-03-10T16:51:18.005",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130882,1773161478030,-500.0,0.00019726,2,"2026-03-10T16:51:18.030",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130883,1773161478055,-656.77,0.00019726,2,"2026-03-10T16:51:18.055",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130884,1773161478075,-500.0,0.00019726,2,"2026-03-10T16:51:18.075",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130885,1773161478097,-500.0,0.00019726,2,"2026-03-10T16:51:18.097",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130886,1773161478120,-656.77,0.00019726,2,"2026-03-10T16:51:18.120",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130887,1773161478146,-821.6,0.00019726,2,"2026-03-10T16:51:18.146",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130888,1773161478168,-1119.61,0.00019726,2,"2026-03-10T16:51:18.168",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130889,1773161478193,-287.20236915,0.00019726,2,"2026-03-10T16:51:18.193",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130890,1773161478232,-212.79763085,0.00019726,2,"2026-03-10T16:51:18.232",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130891,1773161478260,-287.20236915,0.00019726,2,"2026-03-10T16:51:18.260",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130892,1773161478521,-369.56763085,0.00019726,2,"2026-03-10T16:51:18.521",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130893,1773161478532,-500.0,0.00019726,2,"2026-03-10T16:51:18.532",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130894,1773161478543,-87.92196915,0.00019726,2,"2026-03-10T16:51:18.543",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130896,1773161994658,492.11468922,0.0001199,2,"2026-03-10T16:59:54.658",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130899,1773162137226,165.24,0.00013256,2,"2026-03-10T17:02:17.226",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130900,1773162157375,7403.88347903,9.5e-05,3,"2026-03-10T17:02:37.375",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130920,1773162290052,-600.18,0.00015,30,"2026-03-10T17:04:50.052",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130921,1773162290403,-577.25371602,0.00029041,120,"2026-03-10T17:04:50.403",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130922,1773162290435,-485.83038139,0.00031915,30,"2026-03-10T17:04:50.435",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130923,1773162290465,-160.0,0.00032,30,"2026-03-10T17:04:50.465",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130924,1773162290499,-250.0,0.00034256,36,"2026-03-10T17:04:50.499",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130925,1773162290529,-3039.0132,0.00035,120,"2026-03-10T17:04:50.529",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130926,1773162290569,-4231.4442444,0.00037403,63,"2026-03-10T17:04:50.569",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130927,1773162290598,-2218.3,0.00038329,120,"2026-03-10T17:04:50.598",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130928,1773162290627,-2003.78829004,0.00038329,120,"2026-03-10T17:04:50.627",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130929,1773162290655,-166.39219877,0.00038589,120,"2026-03-10T17:04:50.655",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130930,1773162290684,-160.2304848,0.00038589,120,"2026-03-10T17:04:50.684",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130931,1773162290712,-158.47336252,0.00038589,120,"2026-03-10T17:04:50.712",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130932,1773162290742,-250.0,0.0003921,58,"2026-03-10T17:04:50.742",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130933,1773162290776,-1317.408,0.00039808,56,"2026-03-10T17:04:50.776",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130934,1773162290809,-1122.74791531,0.00040945,50,"2026-03-10T17:04:50.809",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130935,1773162290837,-1063.14091459,0.00040945,50,"2026-03-10T17:04:50.837",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130936,1773162290864,-1144.84985857,0.00040945,50,"2026-03-10T17:04:50.864",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130937,1773162290891,-1113.80081041,0.00040945,50,"2026-03-10T17:04:50.891",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130938,1773162290918,-1096.51913806,0.00040945,50,"2026-03-10T17:04:50.918",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130939,1773162290944,-1008.93831606,0.00040945,50,"2026-03-10T17:04:50.944",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130940,1773162290972,-1097.85308209,0.00040945,50,"2026-03-10T17:04:50.972",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130941,1773162290999,-1067.99855438,0.00040945,50,"2026-03-10T17:04:50.999",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130942,1773162291028,-219013.0,0.0004095,60,"2026-03-10T17:04:51.028",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130943,1773162291056,-3000.0,0.00041,120,"2026-03-10T17:04:51.056",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130944,1773162291085,-500.0,0.00042,120,"2026-03-10T17:04:51.085",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130945,1773162291112,-150.0,0.00042173,120,"2026-03-10T17:04:51.112",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130946,1773162291140,-219013.0,0.000423,60,"2026-03-10T17:04:51.140",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130947,1773162291167,-500.0,0.00042438,120,"2026-03-10T17:04:51.167",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130948,1773162291210,-500.0,0.000425,120,"2026-03-10T17:04:51.210",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130949,1773162291238,-500.0,0.00042575,120,"2026-03-10T17:04:51.238",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130950,1773162291637,-500.0,0.00042712,120,"2026-03-10T17:04:51.637",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130951,1773162291666,-3806.44466531,0.00042722,76,"2026-03-10T17:04:51.666",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130952,1773162291694,-361.8,0.000428,90,"2026-03-10T17:04:51.694",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130953,1773162291777,-500.0,0.00042849,120,"2026-03-10T17:04:51.777",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130954,1773162291805,-500.0,0.00042986,120,"2026-03-10T17:04:51.805",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130955,1773162291832,-500.0,0.00043,120,"2026-03-10T17:04:51.832",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130956,1773162291860,-250.0,0.00043068,120,"2026-03-10T17:04:51.860",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130957,1773162291886,-250.0,0.00043068,120,"2026-03-10T17:04:51.886",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130958,1773162291913,-250.0,0.00043068,120,"2026-03-10T17:04:51.913",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130959,1773162291940,-250.0,0.00043068,120,"2026-03-10T17:04:51.940",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130960,1773162291966,-250.0,0.00043068,120,"2026-03-10T17:04:51.966",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130961,1773162291993,-250.0,0.00043068,120,"2026-03-10T17:04:51.993",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130962,1773162292020,-250.0,0.00043068,120,"2026-03-10T17:04:52.020",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130963,1773162292046,-291.00002808,0.00043123,120,"2026-03-10T17:04:52.046",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130964,1773162292073,-500.0,0.000435,120,"2026-03-10T17:04:52.073",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130965,1773162292101,-219013.0,0.0004365,60,"2026-03-10T17:04:52.101",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130966,1773162292128,-500.0,0.00043835,120,"2026-03-10T17:04:52.128",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130967,1773162292154,-809.71674771,0.00043836,30,"2026-03-10T17:04:52.154",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130968,1773162292181,-800.0,0.00043836,30,"2026-03-10T17:04:52.181",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130969,1773162292209,-1019.28920229,0.00043856,50,"2026-03-10T17:04:52.209",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130970,1773162292237,-1143.26394174,0.00043856,50,"2026-03-10T17:04:52.237",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130971,1773162292264,-1123.47718988,0.00043856,50,"2026-03-10T17:04:52.264",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130972,1773162292290,-1144.86506903,0.00043856,50,"2026-03-10T17:04:52.290",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130973,1773162292316,-1143.22961368,0.00043856,50,"2026-03-10T17:04:52.316",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130974,1773162292343,-2500.0,0.000439,50,"2026-03-10T17:04:52.343",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130975,1773162292370,-189.96715036,0.00043997,119,"2026-03-10T17:04:52.370",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130976,1773162292400,-563.504567,0.00044,57,"2026-03-10T17:04:52.400",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130977,1773162292427,-500.0,0.00044,120,"2026-03-10T17:04:52.427",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130978,1773162292456,-759.39,0.00044178,120,"2026-03-10T17:04:52.456",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130979,1773162292483,-500.0,0.00044246,120,"2026-03-10T17:04:52.483",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130980,1773162292509,-150.0,0.00044281,120,"2026-03-10T17:04:52.509",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130981,1773162292537,-1500.0,0.000444,50,"2026-03-10T17:04:52.537",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130982,1773162292563,-759.39,0.00044452,120,"2026-03-10T17:04:52.563",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130983,1773162292589,-500.0,0.000445,120,"2026-03-10T17:04:52.589",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130984,1773162292617,-500.0,0.00044657,120,"2026-03-10T17:04:52.617",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130985,1773162292644,-759.39,0.00044726,120,"2026-03-10T17:04:52.644",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130986,1773162292672,-1500.0,0.000449,50,"2026-03-10T17:04:52.672",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130987,1773162292700,-2500.0,0.00045,120,"2026-03-10T17:04:52.700",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130988,1773162292728,-500.0,0.00045,120,"2026-03-10T17:04:52.728",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130989,1773162292755,-759.39,0.00045,120,"2026-03-10T17:04:52.755",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130990,1773162292781,-219013.0,0.00045,60,"2026-03-10T17:04:52.781",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130991,1773162292807,-1964.92393094,0.00045,120,"2026-03-10T17:04:52.807",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130992,1773162292834,-500.0,0.00045068,120,"2026-03-10T17:04:52.834",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130993,1773162292861,-2829.98,0.00045205,120,"2026-03-10T17:04:52.861",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130994,1773162292887,-205.85838218,0.00045224,120,"2026-03-10T17:04:52.887",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130995,1773162292912,-759.39,0.00045274,120,"2026-03-10T17:04:52.912",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130996,1773162292940,-1500.0,0.000454,50,"2026-03-10T17:04:52.940",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130997,1773162292966,-1027.6734182,0.00045424,50,"2026-03-10T17:04:52.966",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130998,1773162292993,-1389.17589917,0.00045424,50,"2026-03-10T17:04:52.993",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408130999,1773162293021,-2829.98,0.00045479,120,"2026-03-10T17:04:53.021",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131000,1773162293048,-500.0,0.00045479,120,"2026-03-10T17:04:53.048",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131001,1773162293073,-500.0,0.000455,120,"2026-03-10T17:04:53.073",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131002,1773162293099,-759.39,0.00045548,120,"2026-03-10T17:04:53.099",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131003,1773162293126,-1290.83,0.0004558,120,"2026-03-10T17:04:53.126",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131004,1773162293154,-7611.63696244,0.00045671,120,"2026-03-10T17:04:53.154",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131005,1773162293182,-2829.98,0.00045753,120,"2026-03-10T17:04:53.182",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131006,1773162293210,-150.0,0.00045785,120,"2026-03-10T17:04:53.210",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131007,1773162293236,-759.39,0.00045822,120,"2026-03-10T17:04:53.236",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131008,1773162293264,-150.0,0.00045848,120,"2026-03-10T17:04:53.264",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131009,1773162293290,-500.0,0.00045854,60,"2026-03-10T17:04:53.290",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131010,1773162293316,-500.0,0.00045854,60,"2026-03-10T17:04:53.316",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131011,1773162293343,-500.0,0.00045854,60,"2026-03-10T17:04:53.343",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131012,1773162293368,-500.0,0.0004589,120,"2026-03-10T17:04:53.368",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131013,1773162293395,-1500.0,0.000459,50,"2026-03-10T17:04:53.395",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131014,1773162293427,-150.0,0.00045994,120,"2026-03-10T17:04:53.427",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131015,1773162293454,-500.0,0.00045999,90,"2026-03-10T17:04:53.454",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131016,1773162293480,-187.88530125,0.00045999,90,"2026-03-10T17:04:53.480",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131017,1773162293507,-250.0,0.00045999,90,"2026-03-10T17:04:53.507",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131018,1773162293534,-1328.27659266,0.00045999,90,"2026-03-10T17:04:53.534",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131019,1773162293561,-8058.63626263,0.00045999,90,"2026-03-10T17:04:53.561",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131020,1773162293588,-500.0,0.00045999,90,"2026-03-10T17:04:53.588",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131021,1773162293614,-670.58624095,0.00045999,90,"2026-03-10T17:04:53.614",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131022,1773162293640,-1500.0,0.00045999,90,"2026-03-10T17:04:53.640",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131023,1773162293667,-1500.0,0.00045999,90,"2026-03-10T17:04:53.667",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131024,1773162293694,-500.0,0.00045999,90,"2026-03-10T17:04:53.694",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131025,1773162293720,-3000.0,0.00045999,90,"2026-03-10T17:04:53.720",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131026,1773162293747,-151.0,0.00045999,90,"2026-03-10T17:04:53.747",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131027,1773162293773,-1506.77280813,0.00045999,90,"2026-03-10T17:04:53.773",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131028,1773162293800,-500.0,0.00045999,90,"2026-03-10T17:04:53.800",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131029,1773162293827,-10000.0,0.00045999,90,"2026-03-10T17:04:53.827",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131030,1773162293853,-250.0,0.00045999,90,"2026-03-10T17:04:53.853",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131031,1773162293879,-151.0,0.00045999,90,"2026-03-10T17:04:53.879",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131032,1773162293906,-1000.0,0.00045999,90,"2026-03-10T17:04:53.906",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131033,1773162293933,-7059.21126331,0.00045999,90,"2026-03-10T17:04:53.933",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131034,1773162293966,-194.72792766,0.00045999,90,"2026-03-10T17:04:53.966",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131035,1773162293994,-1500.0,0.00045999,90,"2026-03-10T17:04:53.994",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131036,1773162294020,-644.79446246,0.00045999,90,"2026-03-10T17:04:54.020",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131037,1773162294049,-2500.0,0.00046,120,"2026-03-10T17:04:54.049",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131038,1773162294075,-500.0,0.00046,120,"2026-03-10T17:04:54.075",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131039,1773162294105,-2829.98,0.00046027,120,"2026-03-10T17:04:54.105",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131040,1773162294132,-759.39,0.00046096,120,"2026-03-10T17:04:54.132",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131041,1773162294162,-150.0,0.00046295,120,"2026-03-10T17:04:54.162",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131042,1773162294189,-161.6222,0.000463,60,"2026-03-10T17:04:54.189",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131043,1773162294218,-204.83861542,0.00046301,60,"2026-03-10T17:04:54.218",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131044,1773162294247,-500.0,0.00046301,60,"2026-03-10T17:04:54.247",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131045,1773162294274,-500.0,0.00046301,60,"2026-03-10T17:04:54.274",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131046,1773162294301,-200.76649827,0.00046301,60,"2026-03-10T17:04:54.301",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131047,1773162294329,-500.0,0.00046301,60,"2026-03-10T17:04:54.329",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131048,1773162294355,-500.0,0.00046301,60,"2026-03-10T17:04:54.355",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131049,1773162294383,-2829.98,0.00046301,120,"2026-03-10T17:04:54.383",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131050,1773162294415,-500.0,0.00046301,120,"2026-03-10T17:04:54.415",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131051,1773162294724,-150.0,0.00046301,60,"2026-03-10T17:04:54.724",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131052,1773162294752,-500.0,0.00046301,60,"2026-03-10T17:04:54.752",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131053,1773162294779,-500.0,0.00046301,60,"2026-03-10T17:04:54.779",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131054,1773162294808,-219013.0,0.0004635,60,"2026-03-10T17:04:54.808",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131055,1773162294838,-500.0,0.00046356,60,"2026-03-10T17:04:54.838",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131056,1773162294866,-500.0,0.00046356,60,"2026-03-10T17:04:54.866",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131057,1773162294895,-600.0,0.00046356,60,"2026-03-10T17:04:54.895",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131058,1773162294925,-500.0,0.00046356,60,"2026-03-10T17:04:54.925",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131059,1773162294953,-150.0,0.00046356,60,"2026-03-10T17:04:54.953",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131060,1773162294982,-500.0,0.00046356,60,"2026-03-10T17:04:54.982",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131061,1773162295012,-505.89870401,0.00046356,60,"2026-03-10T17:04:55.012",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131062,1773162295040,-759.39,0.0004637,120,"2026-03-10T17:04:55.040",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131063,1773162295072,-919.01,0.00046388,30,"2026-03-10T17:04:55.072",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131064,1773162295099,-572.51094001,0.00046388,30,"2026-03-10T17:04:55.099",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131065,1773162295128,-150.0,0.000464,33,"2026-03-10T17:04:55.128",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131066,1773162295164,-150.0,0.000464,33,"2026-03-10T17:04:55.164",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131067,1773162295208,-150.0,0.000464,33,"2026-03-10T17:04:55.208",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131068,1773162295238,-241.8,0.000464,101,"2026-03-10T17:04:55.238",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131069,1773162295265,-161.2,0.000464,101,"2026-03-10T17:04:55.265",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131070,1773162295292,-813.63365,0.000464,50,"2026-03-10T17:04:55.292",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131071,1773162295318,-1500.0,0.000464,50,"2026-03-10T17:04:55.318",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131072,1773162295344,-500.0,0.00046402,60,"2026-03-10T17:04:55.344",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131073,1773162295370,-500.0,0.00046411,60,"2026-03-10T17:04:55.370",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131074,1773162295402,-508.22060755,0.00046411,60,"2026-03-10T17:04:55.402",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131075,1773162295431,-441.10103319,0.00046411,60,"2026-03-10T17:04:55.431",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131076,1773162295460,-161.56393612,0.00046411,60,"2026-03-10T17:04:55.460",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131077,1773162295488,-500.0,0.00046411,60,"2026-03-10T17:04:55.488",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131078,1773162295516,-500.0,0.00046465,60,"2026-03-10T17:04:55.516",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131079,1773162295543,-500.0,0.00046465,60,"2026-03-10T17:04:55.543",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131080,1773162295570,-500.0,0.00046486,30,"2026-03-10T17:04:55.570",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131081,1773162295596,-187.78006525,0.00046486,30,"2026-03-10T17:04:55.596",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131082,1773162295623,-250.0,0.00046486,30,"2026-03-10T17:04:55.623",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131083,1773162295650,-1280.88388878,0.00046486,30,"2026-03-10T17:04:55.650",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131084,1773162295677,-8000.0,0.00046486,30,"2026-03-10T17:04:55.677",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131085,1773162295705,-646.65982734,0.00046486,30,"2026-03-10T17:04:55.705",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131086,1773162295733,-500.0,0.00046486,30,"2026-03-10T17:04:55.733",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131087,1773162295763,-1500.0,0.00046486,30,"2026-03-10T17:04:55.763",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131088,1773162295792,-1500.0,0.00046486,30,"2026-03-10T17:04:55.792",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131089,1773162295819,-500.0,0.00046486,30,"2026-03-10T17:04:55.819",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131090,1773162295846,-3000.0,0.00046486,30,"2026-03-10T17:04:55.846",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131091,1773162295873,-151.0,0.00046486,30,"2026-03-10T17:04:55.873",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131092,1773162295900,-1500.0,0.00046486,30,"2026-03-10T17:04:55.900",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131093,1773162295927,-500.0,0.00046486,30,"2026-03-10T17:04:55.927",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131094,1773162295954,-250.0,0.00046486,30,"2026-03-10T17:04:55.954",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131095,1773162295984,-10000.0,0.00046486,30,"2026-03-10T17:04:55.984",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131096,1773162296011,-151.0,0.00046486,30,"2026-03-10T17:04:56.011",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131097,1773162296038,-1000.0,0.00046486,30,"2026-03-10T17:04:56.038",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131098,1773162296064,-187.78006525,0.00046486,30,"2026-03-10T17:04:56.064",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131099,1773162296090,-1500.0,0.00046486,30,"2026-03-10T17:04:56.090",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131100,1773162296117,-621.78829552,0.00046486,30,"2026-03-10T17:04:56.117",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131101,1773162296143,-500.0,0.0004649,30,"2026-03-10T17:04:56.143",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131102,1773162296169,-493.69575205,0.0004649,60,"2026-03-10T17:04:56.169",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131103,1773162296195,-150.0,0.00046495,120,"2026-03-10T17:04:56.195",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131104,1773162296223,-2500.0,0.000465,120,"2026-03-10T17:04:56.223",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131105,1773162296251,-500.0,0.000465,120,"2026-03-10T17:04:56.251",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131106,1773162296282,-151.9785608,0.0004652,60,"2026-03-10T17:04:56.282",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131107,1773162296308,-500.0,0.0004652,60,"2026-03-10T17:04:56.308",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131108,1773162296335,-151.0,0.00046528,120,"2026-03-10T17:04:56.335",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131109,1773162296363,-500.0,0.00046528,120,"2026-03-10T17:04:56.363",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131110,1773162296392,-500.0,0.00046574,60,"2026-03-10T17:04:56.392",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131111,1773162296424,-168.3888056,0.00046574,60,"2026-03-10T17:04:56.424",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131112,1773162296454,-174.61919141,0.00046574,80,"2026-03-10T17:04:56.454",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131113,1773162296482,-500.0,0.00046574,80,"2026-03-10T17:04:56.482",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131114,1773162296512,-181.08010149,0.00046574,120,"2026-03-10T17:04:56.512",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131115,1773162296541,-500.0,0.00046574,120,"2026-03-10T17:04:56.541",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131116,1773162296569,-250.0,0.00046574,60,"2026-03-10T17:04:56.569",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131117,1773162296598,-1148.61238259,0.00046574,60,"2026-03-10T17:04:56.598",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131118,1773162296629,-250.0,0.00046574,80,"2026-03-10T17:04:56.629",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131119,1773162296657,-8000.0,0.00046574,60,"2026-03-10T17:04:56.657",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131120,1773162296686,-1191.11104075,0.00046574,80,"2026-03-10T17:04:56.686",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131121,1773162296715,-250.0,0.00046574,120,"2026-03-10T17:04:56.715",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131122,1773162296743,-579.88197956,0.00046574,60,"2026-03-10T17:04:56.743",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131123,1773162296770,-8000.0,0.00046574,80,"2026-03-10T17:04:56.770",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131124,1773162296798,-1235.18214925,0.00046574,120,"2026-03-10T17:04:56.798",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131125,1773162296825,-601.3376128,0.00046574,80,"2026-03-10T17:04:56.825",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131126,1773162296852,-500.0,0.00046574,60,"2026-03-10T17:04:56.852",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131127,1773162296878,-8000.0,0.00046574,120,"2026-03-10T17:04:56.878",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131128,1773162296903,-623.58710448,0.00046574,120,"2026-03-10T17:04:56.903",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131129,1773162296929,-500.0,0.00046574,80,"2026-03-10T17:04:56.929",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131130,1773162296956,-1500.0,0.00046574,60,"2026-03-10T17:04:56.956",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131131,1773162296983,-500.0,0.00046574,120,"2026-03-10T17:04:56.983",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131132,1773162297008,-1500.0,0.00046574,60,"2026-03-10T17:04:57.008",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131133,1773162297035,-1500.0,0.00046574,80,"2026-03-10T17:04:57.035",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131134,1773162297064,-1500.0,0.00046574,80,"2026-03-10T17:04:57.064",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131135,1773162297091,-500.0,0.00046574,60,"2026-03-10T17:04:57.091",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131136,1773162297120,-1500.0,0.00046574,120,"2026-03-10T17:04:57.120",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131137,1773162297146,-500.0,0.00046574,80,"2026-03-10T17:04:57.146",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131138,1773162297176,-1500.0,0.00046574,120,"2026-03-10T17:04:57.176",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131139,1773162297205,-500.0,0.00046574,120,"2026-03-10T17:04:57.205",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131140,1773162297233,-557.5788265,0.00046574,60,"2026-03-10T17:04:57.233",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131141,1773162297260,-3000.0,0.00046574,60,"2026-03-10T17:04:57.260",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131142,1773162297287,-3000.0,0.00046574,80,"2026-03-10T17:04:57.287",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131143,1773162297314,-3000.0,0.00046574,120,"2026-03-10T17:04:57.314",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131144,1773162297341,-151.0,0.00046574,60,"2026-03-10T17:04:57.341",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131145,1773162297368,-151.0,0.00046574,80,"2026-03-10T17:04:57.368",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131146,1773162297396,-250.0,0.00046574,60,"2026-03-10T17:04:57.396",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131147,1773162297426,-151.0,0.00046574,120,"2026-03-10T17:04:57.426",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131148,1773162297454,-500.0,0.00046574,60,"2026-03-10T17:04:57.454",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131149,1773162297480,-1500.0,0.00046574,60,"2026-03-10T17:04:57.480",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131150,1773162297510,-10000.0,0.00046574,60,"2026-03-10T17:04:57.510",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131151,1773162297537,-250.0,0.00046574,80,"2026-03-10T17:04:57.537",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131152,1773162297565,-500.0,0.00046574,80,"2026-03-10T17:04:57.565",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131153,1773162297593,-1500.0,0.00046574,80,"2026-03-10T17:04:57.593",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131154,1773162297621,-10000.0,0.00046574,80,"2026-03-10T17:04:57.621",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131155,1773162297888,-250.0,0.00046574,120,"2026-03-10T17:04:57.888",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131156,1773162297916,-500.0,0.00046574,120,"2026-03-10T17:04:57.916",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131157,1773162297943,-1500.0,0.00046574,120,"2026-03-10T17:04:57.943",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131158,1773162297972,-10000.0,0.00046574,120,"2026-03-10T17:04:57.972",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131159,1773162297999,-151.0,0.00046574,60,"2026-03-10T17:04:57.999",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131160,1773162298026,-151.0,0.00046574,80,"2026-03-10T17:04:58.026",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131161,1773162298053,-151.0,0.00046574,120,"2026-03-10T17:04:58.053",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131162,1773162298087,-1000.0,0.00046574,60,"2026-03-10T17:04:58.087",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131163,1773162298118,-1000.0,0.00046574,80,"2026-03-10T17:04:58.118",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131164,1773162298149,-1000.0,0.00046574,120,"2026-03-10T17:04:58.149",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131165,1773162298179,-691.39774486,0.00046574,60,"2026-03-10T17:04:58.179",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131166,1773162298212,-716.97946142,0.00046574,80,"2026-03-10T17:04:58.212",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131167,1773162298246,-168.3888056,0.00046574,60,"2026-03-10T17:04:58.246",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131168,1773162298279,-168.3888056,0.00046574,60,"2026-03-10T17:04:58.279",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131169,1773162298311,-174.61919141,0.00046574,80,"2026-03-10T17:04:58.311",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131170,1773162298341,-181.08010149,0.00046574,120,"2026-03-10T17:04:58.341",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131171,1773162298373,-1500.0,0.00046574,60,"2026-03-10T17:04:58.373",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131172,1773162298406,-1500.0,0.00046574,80,"2026-03-10T17:04:58.406",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131173,1773162298439,-1500.0,0.00046574,120,"2026-03-10T17:04:58.439",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131174,1773162298472,-557.5788265,0.00046574,60,"2026-03-10T17:04:58.472",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131175,1773162298505,-578.20924308,0.00046574,80,"2026-03-10T17:04:58.505",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131176,1773162298539,-599.60298507,0.00046574,120,"2026-03-10T17:04:58.539",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131177,1773162298571,-626.65113612,0.00046575,60,"2026-03-10T17:04:58.571",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131178,1773162298605,-1336.0,0.00046575,120,"2026-03-10T17:04:58.605",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131179,1773162298641,-2000.0,0.00046575,120,"2026-03-10T17:04:58.641",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131180,1773162298675,-2000.0,0.00046575,120,"2026-03-10T17:04:58.675",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131181,1773162298710,-2000.0,0.00046575,120,"2026-03-10T17:04:58.710",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131182,1773162298744,-2000.0,0.00046575,120,"2026-03-10T17:04:58.744",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131183,1773162298780,-2000.0,0.00046575,120,"2026-03-10T17:04:58.780",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131184,1773162298812,-2000.0,0.00046575,120,"2026-03-10T17:04:58.812",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131185,1773162298843,-2000.0,0.00046575,120,"2026-03-10T17:04:58.843",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131186,1773162298875,-2000.0,0.00046575,120,"2026-03-10T17:04:58.875",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131187,1773162298906,-2000.0,0.00046575,120,"2026-03-10T17:04:58.906",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131188,1773162298937,-2000.0,0.00046575,120,"2026-03-10T17:04:58.937",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131189,1773162298968,-2000.0,0.00046575,120,"2026-03-10T17:04:58.968",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131190,1773162298999,-2000.0,0.00046575,120,"2026-03-10T17:04:58.999",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131191,1773162299030,-2000.0,0.00046575,120,"2026-03-10T17:04:59.030",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131192,1773162299061,-2000.0,0.00046575,120,"2026-03-10T17:04:59.061",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131193,1773162299092,-2000.0,0.00046575,120,"2026-03-10T17:04:59.092",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131194,1773162299123,-2000.0,0.00046575,120,"2026-03-10T17:04:59.123",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131195,1773162299153,-2000.0,0.00046575,120,"2026-03-10T17:04:59.153",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131196,1773162299183,-2000.0,0.00046575,120,"2026-03-10T17:04:59.183",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131197,1773162299216,-2000.0,0.00046575,120,"2026-03-10T17:04:59.216",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131198,1773162299248,-2000.0,0.00046575,120,"2026-03-10T17:04:59.248",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131199,1773162299283,-2000.0,0.00046575,120,"2026-03-10T17:04:59.283",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131200,1773162299316,-2000.0,0.00046575,120,"2026-03-10T17:04:59.316",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131201,1773162299353,-2000.0,0.00046575,120,"2026-03-10T17:04:59.353",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131202,1773162299394,-2000.0,0.00046575,120,"2026-03-10T17:04:59.394",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131203,1773162299433,-2000.0,0.00046575,120,"2026-03-10T17:04:59.433",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131204,1773162299469,-2000.0,0.00046575,120,"2026-03-10T17:04:59.469",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131205,1773162299504,-2000.0,0.00046575,120,"2026-03-10T17:04:59.504",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131206,1773162299539,-2000.0,0.00046575,120,"2026-03-10T17:04:59.539",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131207,1773162299574,-2000.0,0.00046575,120,"2026-03-10T17:04:59.574",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131208,1773162299607,-2000.0,0.00046575,120,"2026-03-10T17:04:59.607",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131209,1773162299641,-2000.0,0.00046575,120,"2026-03-10T17:04:59.641",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131210,1773162299677,-2000.0,0.00046575,120,"2026-03-10T17:04:59.677",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131211,1773162299713,-262.324,0.00046575,120,"2026-03-10T17:04:59.713",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131212,1773162299749,-2829.98,0.00046575,120,"2026-03-10T17:04:59.749",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131213,1773162299784,-428.33721973,0.00046575,60,"2026-03-10T17:04:59.784",0.00047450000000000004,95.39,0.9916831975907299,5708524438.313843]
[408131214,1773162301060,609.92,0.00045,30,"2026-03-10T17:05:01.060",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131215,1773162301100,1265.93,0.00045,30,"2026-03-10T17:05:01.100",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131216,1773162301137,721.37,0.00045,30,"2026-03-10T17:05:01.137",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131217,1773162301175,382.0,0.0004257,120,"2026-03-10T17:05:01.175",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131218,1773162307605,-150.32192857,0.00041897,30,"2026-03-10T17:05:07.605",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131219,1773162307643,-150.32192857,0.00041914,30,"2026-03-10T17:05:07.643",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131220,1773162307680,-500.0,0.00042,120,"2026-03-10T17:05:07.680",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131221,1773162307717,-500.0,0.000425,120,"2026-03-10T17:05:07.717",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131222,1773162307806,-382.0,0.00043,120,"2026-03-10T17:05:07.806",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131223,1773162307843,-500.0,0.00043068,120,"2026-03-10T17:05:07.843",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131224,1773162307879,-600.0,0.00043068,120,"2026-03-10T17:05:07.879",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131225,1773162307920,-448.6,0.00046486,120,"2026-03-10T17:05:07.920",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131226,1773162307960,-362.0,0.00046575,60,"2026-03-10T17:05:07.960",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131227,1773162307996,-271.06254828,0.00046575,120,"2026-03-10T17:05:07.996",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131228,1773162310612,382.0,0.0004257,120,"2026-03-10T17:05:10.612",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131229,1773162311820,1500.0,0.00046575,30,"2026-03-10T17:05:11.820",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131230,1773162313333,1500.0,0.00046575,30,"2026-03-10T17:05:13.333",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131231,1773162367893,1435.860729,7.945e-05,2,"2026-03-10T17:06:07.893",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131233,1773162500046,216.82335999,0.00014158,2,"2026-03-10T17:08:20.046",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131298,1773162631587,-500.0,0.00014634,2,"2026-03-10T17:10:31.587",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131299,1773162631597,-151.0,0.00014634,2,"2026-03-10T17:10:31.597",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131300,1773162631607,-250.0,0.00014634,2,"2026-03-10T17:10:31.607",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131301,1773162631616,-3441.42,0.0001589,2,"2026-03-10T17:10:31.616",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131302,1773162631626,-206.90591533,0.00015997,2,"2026-03-10T17:10:31.626",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131303,1773162631636,-1200.0,0.00016096,2,"2026-03-10T17:10:31.636",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131304,1773162631646,-400.0,0.00016097,2,"2026-03-10T17:10:31.646",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131305,1773162631656,-250.0,0.00016097,2,"2026-03-10T17:10:31.656",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131306,1773162631666,-500.0,0.00016097,2,"2026-03-10T17:10:31.666",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131307,1773162631675,-2000.0,0.00016128,2,"2026-03-10T17:10:31.675",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131308,1773162631684,-150.0,0.00016132,2,"2026-03-10T17:10:31.684",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131309,1773162631694,-206.90591532,0.000162,2,"2026-03-10T17:10:31.694",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131311,1773162631703,-300.0,0.00016283,2,"2026-03-10T17:10:31.703",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131313,1773162631712,-50349.19815849,0.00016284,2,"2026-03-10T17:10:31.712",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131315,1773162631723,-10017.03158435,0.00016284,2,"2026-03-10T17:10:31.723",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131316,1773162631734,-8519.87745716,0.00016284,2,"2026-03-10T17:10:31.734",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131317,1773162631744,-783.7035823,0.000163,3,"2026-03-10T17:10:31.744",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131318,1773162631753,-828.49384104,0.000163,2,"2026-03-10T17:10:31.753",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131319,1773162631763,-200.0,0.0001634,2,"2026-03-10T17:10:31.763",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131320,1773162631773,-12423.23136759,0.00016384,2,"2026-03-10T17:10:31.773",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131321,1773162631784,-1527.75863241,0.00016384,2,"2026-03-10T17:10:31.784",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131322,1773162631793,-497.005,0.00016384,2,"2026-03-10T17:10:31.793",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131323,1773162631803,-151.0,0.00016409,2,"2026-03-10T17:10:31.803",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131324,1773162631812,-151.0,0.00016409,2,"2026-03-10T17:10:31.812",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131325,1773162631822,-201.46220607,0.00016411,5,"2026-03-10T17:10:31.822",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131326,1773162631831,-1317.408,0.00016411,2,"2026-03-10T17:10:31.831",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131327,1773162631840,-164.543,0.00016411,2,"2026-03-10T17:10:31.840",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131328,1773162631849,-1000.0,0.00016512,2,"2026-03-10T17:10:31.849",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131329,1773162631858,-1552.64,0.0001657,2,"2026-03-10T17:10:31.858",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131330,1773162631868,-150.0,0.0001657,2,"2026-03-10T17:10:31.868",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131331,1773162631877,-503.69,0.00016586,2,"2026-03-10T17:10:31.877",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131332,1773162631887,-362.53227662,0.000166,2,"2026-03-10T17:10:31.887",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131333,1773162631897,-500.0,0.00016611,2,"2026-03-10T17:10:31.897",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131334,1773162631906,-500.0,0.00016611,2,"2026-03-10T17:10:31.906",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131335,1773162631915,-321.58,0.00016611,2,"2026-03-10T17:10:31.915",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131336,1773162631924,-1591.0,0.00016937,2,"2026-03-10T17:10:31.924",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131337,1773162631933,-510.0,0.00017,2,"2026-03-10T17:10:31.933",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131338,1773162631945,-162.14,0.00017203,2,"2026-03-10T17:10:31.945",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131339,1773162631954,-979.93206005,0.00017457,2,"2026-03-10T17:10:31.954",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131340,1773162631966,-980.58351656,0.00017457,2,"2026-03-10T17:10:31.966",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131353,1773162637557,-1964.94447344,0.00017457,2,"2026-03-10T17:10:37.557",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131354,1773162637825,-1391.70994995,0.00017457,2,"2026-03-10T17:10:37.825",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131355,1773162637834,-588.87080861,0.00017685,2,"2026-03-10T17:10:37.834",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131356,1773162637845,-1000.0,0.00017685,2,"2026-03-10T17:10:37.845",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131366,1773162641754,-91.12919139,0.00017685,2,"2026-03-10T17:10:41.754",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131368,1773162641763,-85.2708105,0.000177,2,"2026-03-10T17:10:41.763",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131375,1773162642054,-701.33501871,0.000177,2,"2026-03-10T17:10:42.054",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131376,1773162642064,-420.0,0.00017797,2,"2026-03-10T17:10:42.064",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131377,1773162642073,-1007.12616149,0.0001786,2,"2026-03-10T17:10:42.073",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131378,1773162642083,-1228.83497507,0.0001789,2,"2026-03-10T17:10:42.083",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131379,1773162642092,-6458.34163975,0.00017899,2,"2026-03-10T17:10:42.092",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131380,1773162642102,-7201.42441341,0.0001799,2,"2026-03-10T17:10:42.102",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131381,1773162642111,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.111",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131382,1773162642120,-188.56142151,0.00017998,2,"2026-03-10T17:10:42.120",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131383,1773162642129,-181.34715684,0.00017998,2,"2026-03-10T17:10:42.129",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131384,1773162642139,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.139",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131385,1773162642149,-500.0,0.00017998,2,"2026-03-10T17:10:42.149",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131386,1773162642159,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.159",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131387,1773162642168,-500.0,0.00017998,2,"2026-03-10T17:10:42.168",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131388,1773162642177,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.177",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131389,1773162642186,-360.96416769,0.00017998,2,"2026-03-10T17:10:42.186",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131390,1773162642196,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.196",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131391,1773162642206,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.206",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131392,1773162642215,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.215",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131393,1773162642224,-500.0,0.00017998,2,"2026-03-10T17:10:42.224",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131394,1773162642234,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.234",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131395,1773162642243,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.243",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131396,1773162642252,-500.0,0.00017998,2,"2026-03-10T17:10:42.252",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131397,1773162642261,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.261",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131398,1773162642270,-500.0,0.00017998,2,"2026-03-10T17:10:42.270",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131399,1773162642279,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.279",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131400,1773162642289,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.289",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131401,1773162642298,-500.0,0.00017998,2,"2026-03-10T17:10:42.298",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131402,1773162642307,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.307",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131404,1773162642316,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.316",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131405,1773162642325,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.325",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131407,1773162642334,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.334",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131409,1773162642343,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.343",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131411,1773162642352,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.352",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131413,1773162642361,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.361",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131415,1773162642370,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.370",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131418,1773162642379,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.379",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131420,1773162642387,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.387",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131422,1773162642396,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.396",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131424,1773162642405,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.405",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131426,1773162642414,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.414",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131429,1773162642424,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.424",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131431,1773162642433,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.433",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131433,1773162642443,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.443",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131435,1773162642452,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.452",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131437,1773162642461,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.461",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131439,1773162642470,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.470",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131441,1773162642479,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.479",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131443,1773162642489,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.489",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131444,1773162642500,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.500",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131446,1773162642509,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.509",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131448,1773162642519,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.519",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131450,1773162642529,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.529",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131452,1773162642539,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.539",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131455,1773162642549,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.549",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131457,1773162642558,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.558",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131461,1773162642568,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.568",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131466,1773162642577,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.577",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131471,1773162642587,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.587",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131476,1773162642597,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.597",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131480,1773162642606,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.606",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131483,1773162642615,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.615",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131485,1773162642624,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.624",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131487,1773162642634,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.634",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131489,1773162642643,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.643",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131491,1773162642652,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.652",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131493,1773162642662,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.662",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131495,1773162642671,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.671",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131497,1773162642680,-515.62296616,0.00017998,2,"2026-03-10T17:10:42.680",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131499,1773162642689,-5004.90001375,0.00018,5,"2026-03-10T17:10:42.689",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131501,1773162642699,-65594.12178865,0.00018,2,"2026-03-10T17:10:42.699",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131502,1773162642709,-533.7630252,0.00018,2,"2026-03-10T17:10:42.709",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131503,1773162642718,-308.80438942,0.00018,2,"2026-03-10T17:10:42.718",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131504,1773162642727,-1003.00365502,0.00018,2,"2026-03-10T17:10:42.727",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131505,1773162642736,-6458.34163974,0.00018091,2,"2026-03-10T17:10:42.736",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131506,1773162642745,-2000.0,0.00018144,2,"2026-03-10T17:10:42.745",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131507,1773162642754,-6458.34163974,0.00018283,2,"2026-03-10T17:10:42.754",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131508,1773162642763,-922.0,0.00018355,2,"2026-03-10T17:10:42.763",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131509,1773162642772,-1213.0,0.00018355,2,"2026-03-10T17:10:42.772",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131510,1773162642782,-2461.0,0.00018445,2,"2026-03-10T17:10:42.782",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131511,1773162642791,-5995.0,0.00018445,2,"2026-03-10T17:10:42.791",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131512,1773162642800,-414.0,0.00018445,2,"2026-03-10T17:10:42.800",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131513,1773162642809,-6458.34163974,0.00018475,2,"2026-03-10T17:10:42.809",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131514,1773162642818,-510.0,0.00018615,3,"2026-03-10T17:10:42.818",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131515,1773162642827,-172.91703981,0.00018621,2,"2026-03-10T17:10:42.827",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131516,1773162642836,-6458.34163974,0.00018667,2,"2026-03-10T17:10:42.836",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131517,1773162642845,-470.31827955,0.00018813,2,"2026-03-10T17:10:42.845",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131518,1773162642854,-200.0,0.00018852,2,"2026-03-10T17:10:42.854",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131519,1773162642863,-6458.34163974,0.00018858,2,"2026-03-10T17:10:42.863",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131520,1773162642873,-3026.15855569,0.000189,2,"2026-03-10T17:10:42.873",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131521,1773162642882,-782.57,0.0001899,2,"2026-03-10T17:10:42.882",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131522,1773162642891,-4190.0,0.00019,2,"2026-03-10T17:10:42.891",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131523,1773162642900,-21925.96350167,0.00019,2,"2026-03-10T17:10:42.900",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131524,1773162642909,-500.0,0.00019,2,"2026-03-10T17:10:42.909",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131525,1773162642918,-500.0,0.00019,2,"2026-03-10T17:10:42.918",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131526,1773162642927,-500.0,0.00019,2,"2026-03-10T17:10:42.927",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131527,1773162642937,-500.0,0.00019,2,"2026-03-10T17:10:42.937",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131528,1773162642946,-500.0,0.00019,2,"2026-03-10T17:10:42.946",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131529,1773162642955,-500.0,0.00019,2,"2026-03-10T17:10:42.955",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131530,1773162642964,-500.0,0.00019,2,"2026-03-10T17:10:42.964",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131531,1773162642973,-500.0,0.00019,2,"2026-03-10T17:10:42.973",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131532,1773162642982,-500.0,0.00019,2,"2026-03-10T17:10:42.982",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131533,1773162642993,-500.0,0.00019,2,"2026-03-10T17:10:42.993",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131534,1773162643008,-500.0,0.00019,2,"2026-03-10T17:10:43.008",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131536,1773162643018,-500.0,0.00019,2,"2026-03-10T17:10:43.018",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131538,1773162643028,-500.0,0.00019,2,"2026-03-10T17:10:43.028",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131539,1773162643039,-500.0,0.00019,2,"2026-03-10T17:10:43.039",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131540,1773162643051,-500.0,0.00019,2,"2026-03-10T17:10:43.051",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131541,1773162643060,-500.0,0.00019,2,"2026-03-10T17:10:43.060",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131542,1773162643069,-500.0,0.00019,2,"2026-03-10T17:10:43.069",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131544,1773162643079,-500.0,0.00019,2,"2026-03-10T17:10:43.079",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131545,1773162643089,-959.0,0.00019,2,"2026-03-10T17:10:43.089",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131546,1773162643099,-500.0,0.00019,2,"2026-03-10T17:10:43.099",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131547,1773162643110,-500.0,0.00019,2,"2026-03-10T17:10:43.110",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131548,1773162643120,-500.0,0.00019,2,"2026-03-10T17:10:43.120",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131549,1773162643133,-500.0,0.00019,2,"2026-03-10T17:10:43.133",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131550,1773162643142,-500.0,0.00019,2,"2026-03-10T17:10:43.142",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131551,1773162643152,-500.0,0.00019,2,"2026-03-10T17:10:43.152",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131552,1773162643162,-500.0,0.00019,2,"2026-03-10T17:10:43.162",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131553,1773162643171,-500.0,0.00019,2,"2026-03-10T17:10:43.171",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131554,1773162643181,-500.0,0.00019,2,"2026-03-10T17:10:43.181",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131555,1773162643191,-500.0,0.00019,2,"2026-03-10T17:10:43.191",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131556,1773162643200,-500.0,0.00019,2,"2026-03-10T17:10:43.200",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131557,1773162643209,-500.0,0.00019,2,"2026-03-10T17:10:43.209",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131558,1773162643218,-500.0,0.00019,2,"2026-03-10T17:10:43.218",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131559,1773162643227,-500.0,0.00019,2,"2026-03-10T17:10:43.227",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131560,1773162643237,-500.0,0.00019,2,"2026-03-10T17:10:43.237",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131561,1773162643247,-866.0,0.00019,2,"2026-03-10T17:10:43.247",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131562,1773162643256,-500.0,0.00019,2,"2026-03-10T17:10:43.256",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131563,1773162643265,-500.0,0.00019,2,"2026-03-10T17:10:43.265",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131564,1773162643276,-500.0,0.00019,2,"2026-03-10T17:10:43.276",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131565,1773162643286,-500.0,0.00019,2,"2026-03-10T17:10:43.286",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131566,1773162643295,-500.0,0.00019,2,"2026-03-10T17:10:43.295",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131567,1773162643305,-500.0,0.00019,2,"2026-03-10T17:10:43.305",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131568,1773162643315,-500.0,0.00019,2,"2026-03-10T17:10:43.315",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131569,1773162643326,-500.0,0.00019,2,"2026-03-10T17:10:43.326",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131570,1773162643336,-500.0,0.00019,2,"2026-03-10T17:10:43.336",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131571,1773162643345,-500.0,0.00019,2,"2026-03-10T17:10:43.345",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131572,1773162643356,-500.0,0.00019,2,"2026-03-10T17:10:43.356",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131573,1773162643366,-500.0,0.00019,2,"2026-03-10T17:10:43.366",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131574,1773162643376,-500.0,0.00019,2,"2026-03-10T17:10:43.376",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131575,1773162643387,-500.0,0.00019,2,"2026-03-10T17:10:43.387",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131576,1773162643396,-500.0,0.00019,2,"2026-03-10T17:10:43.396",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131577,1773162643405,-500.0,0.00019,2,"2026-03-10T17:10:43.405",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131578,1773162643415,-500.0,0.00019,2,"2026-03-10T17:10:43.415",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131579,1773162643425,-500.0,0.00019,2,"2026-03-10T17:10:43.425",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131580,1773162643436,-500.0,0.00019,2,"2026-03-10T17:10:43.436",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131581,1773162643446,-500.0,0.00019,2,"2026-03-10T17:10:43.446",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131582,1773162643456,-500.0,0.00019,2,"2026-03-10T17:10:43.456",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131583,1773162643465,-500.0,0.00019,2,"2026-03-10T17:10:43.465",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131584,1773162643474,-500.0,0.00019,2,"2026-03-10T17:10:43.474",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131585,1773162643483,-500.0,0.00019,2,"2026-03-10T17:10:43.483",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131586,1773162643493,-500.0,0.00019,2,"2026-03-10T17:10:43.493",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131587,1773162643505,-500.0,0.00019,2,"2026-03-10T17:10:43.505",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131588,1773162643515,-500.0,0.00019,2,"2026-03-10T17:10:43.515",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131589,1773162643524,-500.0,0.00019,2,"2026-03-10T17:10:43.524",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131590,1773162643535,-500.0,0.00019,2,"2026-03-10T17:10:43.535",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131591,1773162643544,-500.0,0.00019,2,"2026-03-10T17:10:43.544",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131592,1773162643553,-500.0,0.00019,2,"2026-03-10T17:10:43.553",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131593,1773162643562,-500.0,0.00019,2,"2026-03-10T17:10:43.562",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131594,1773162643573,-500.0,0.00019,2,"2026-03-10T17:10:43.573",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131595,1773162643582,-500.0,0.00019,2,"2026-03-10T17:10:43.582",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131596,1773162643591,-500.0,0.00019,2,"2026-03-10T17:10:43.591",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131597,1773162643600,-500.0,0.00019,2,"2026-03-10T17:10:43.600",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131598,1773162643609,-568.0,0.00019,2,"2026-03-10T17:10:43.609",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131599,1773162643618,-1000.0,0.00019,2,"2026-03-10T17:10:43.618",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131600,1773162643628,-150.0,0.00019027,2,"2026-03-10T17:10:43.628",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131601,1773162643637,-150.0,0.00019027,2,"2026-03-10T17:10:43.637",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131602,1773162643647,-619.0,0.00019027,2,"2026-03-10T17:10:43.647",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131603,1773162643656,-1342.0,0.00019027,2,"2026-03-10T17:10:43.656",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131604,1773162643665,-6458.34163974,0.0001905,2,"2026-03-10T17:10:43.665",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131605,1773162643675,-2241.0,0.00019061,2,"2026-03-10T17:10:43.675",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131606,1773162643684,-782.57,0.00019232,2,"2026-03-10T17:10:43.684",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131607,1773162643693,-6458.34163974,0.00019242,2,"2026-03-10T17:10:43.693",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131608,1773162643702,-1000.0,0.00019274,2,"2026-03-10T17:10:43.702",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131609,1773162643711,-168.0,0.00019278,2,"2026-03-10T17:10:43.711",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131610,1773162643720,-839.97,0.000193,2,"2026-03-10T17:10:43.720",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131611,1773162643730,-884.65761817,0.00019331,2,"2026-03-10T17:10:43.730",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131612,1773162643739,-250.0,0.00019336,2,"2026-03-10T17:10:43.739",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131613,1773162643748,-2351.0,0.00019431,2,"2026-03-10T17:10:43.748",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131614,1773162643757,-6458.34163974,0.00019434,2,"2026-03-10T17:10:43.757",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131615,1773162643766,-587.0,0.00019453,2,"2026-03-10T17:10:43.766",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131616,1773162643775,-225.0056,0.0001953,2,"2026-03-10T17:10:43.775",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131617,1773162643785,-225.00561,0.0001953,2,"2026-03-10T17:10:43.785",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131618,1773162643794,-1000.0,0.00019548,2,"2026-03-10T17:10:43.794",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131619,1773162643805,-1074.13551224,0.000196,8,"2026-03-10T17:10:43.805",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131620,1773162643815,-2503.99721127,0.000196,8,"2026-03-10T17:10:43.815",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131621,1773162643824,-1436.70614573,0.000196,5,"2026-03-10T17:10:43.824",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131622,1773162643833,-3957.85580899,0.00019626,2,"2026-03-10T17:10:43.833",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131623,1773162643842,-267.20920327,0.00019626,2,"2026-03-10T17:10:43.842",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131624,1773162643852,-6458.34163974,0.00019626,2,"2026-03-10T17:10:43.852",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131625,1773162643861,-4758.9043,0.00019626,2,"2026-03-10T17:10:43.861",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131626,1773162643870,-328.58665871,0.00019716,2,"2026-03-10T17:10:43.870",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131627,1773162643879,-328.58665871,0.00019716,2,"2026-03-10T17:10:43.879",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131628,1773162643888,-328.58665871,0.00019716,2,"2026-03-10T17:10:43.888",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131629,1773162643897,-782.57,0.00019716,2,"2026-03-10T17:10:43.897",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131630,1773162643906,-782.57,0.00019716,2,"2026-03-10T17:10:43.906",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131631,1773162643915,-782.57,0.00019716,2,"2026-03-10T17:10:43.915",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131632,1773162643924,-500.0,0.00019723,2,"2026-03-10T17:10:43.924",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131633,1773162643933,-218.85582303,0.00019723,2,"2026-03-10T17:10:43.933",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131634,1773162643942,-300.0,0.00019725,2,"2026-03-10T17:10:43.942",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131635,1773162643951,-164.431,0.00019725,2,"2026-03-10T17:10:43.951",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131636,1773162643960,-542.7551516,0.00019725,2,"2026-03-10T17:10:43.960",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131637,1773162643969,-236.00331053,0.00019725,2,"2026-03-10T17:10:43.969",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131638,1773162643978,-500.0,0.00019725,2,"2026-03-10T17:10:43.978",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131639,1773162643986,-310.64028046,0.00019725,2,"2026-03-10T17:10:43.986",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131640,1773162643995,-500.0,0.00019725,2,"2026-03-10T17:10:43.995",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131641,1773162644005,-500.0,0.00019725,2,"2026-03-10T17:10:44.005",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131642,1773162644014,-485.06921661,0.00019725,2,"2026-03-10T17:10:44.014",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131643,1773162644023,-1031.68803085,0.00019726,2,"2026-03-10T17:10:44.023",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131644,1773162644033,-821.6,0.00019726,2,"2026-03-10T17:10:44.033",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131645,1773162644043,-500.0,0.00019726,2,"2026-03-10T17:10:44.043",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131646,1773162644052,-500.0,0.00019726,2,"2026-03-10T17:10:44.052",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131647,1773162644061,-656.77,0.00019726,2,"2026-03-10T17:10:44.061",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131648,1773162644071,-821.6,0.00019726,2,"2026-03-10T17:10:44.071",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131649,1773162644080,-1119.61,0.00019726,2,"2026-03-10T17:10:44.080",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131650,1773162644090,-500.0,0.00019726,2,"2026-03-10T17:10:44.090",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131651,1773162644099,-194.8382772,0.00019726,2,"2026-03-10T17:10:44.099",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131652,1773162644108,-512.60248919,0.00019726,2,"2026-03-10T17:10:44.108",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131653,1773162644118,-1119.61,0.00019726,2,"2026-03-10T17:10:44.118",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131654,1773162644127,-656.77,0.00019726,2,"2026-03-10T17:10:44.127",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131655,1773162644136,-821.6,0.00019726,2,"2026-03-10T17:10:44.136",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131656,1773162644146,-500.0,0.00019726,2,"2026-03-10T17:10:44.146",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131657,1773162644155,-656.80883966,0.00019726,2,"2026-03-10T17:10:44.155",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131658,1773162644165,-500.0,0.00019726,2,"2026-03-10T17:10:44.165",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131659,1773162644175,-821.6,0.00019726,2,"2026-03-10T17:10:44.175",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131660,1773162644185,-1119.61,0.00019726,2,"2026-03-10T17:10:44.185",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131661,1773162644194,-500.0,0.00019726,2,"2026-03-10T17:10:44.194",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131662,1773162644203,-821.6,0.00019726,2,"2026-03-10T17:10:44.203",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131663,1773162644213,-1119.61,0.00019726,2,"2026-03-10T17:10:44.213",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131664,1773162644223,-500.0,0.00019726,2,"2026-03-10T17:10:44.223",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131665,1773162644232,-1006.8,0.00019726,2,"2026-03-10T17:10:44.232",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131666,1773162644241,-1119.61,0.00019726,2,"2026-03-10T17:10:44.241",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131667,1773162644253,-821.6,0.00019726,2,"2026-03-10T17:10:44.253",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131668,1773162644263,-500.0,0.00019726,2,"2026-03-10T17:10:44.263",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131669,1773162644273,-1006.8,0.00019726,2,"2026-03-10T17:10:44.273",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131670,1773162644282,-1119.61,0.00019726,2,"2026-03-10T17:10:44.282",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131671,1773162644292,-821.6,0.00019726,2,"2026-03-10T17:10:44.292",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131672,1773162644303,-500.0,0.00019726,2,"2026-03-10T17:10:44.303",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131673,1773162644312,-1119.61,0.00019726,2,"2026-03-10T17:10:44.312",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131674,1773162644322,-1006.8,0.00019726,2,"2026-03-10T17:10:44.322",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131675,1773162644331,-821.6,0.00019726,2,"2026-03-10T17:10:44.331",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131676,1773162644340,-520.64602308,0.00019726,2,"2026-03-10T17:10:44.340",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131677,1773162644349,-1119.73920524,0.00019726,2,"2026-03-10T17:10:44.349",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131678,1773162644358,-1006.8,0.00019726,2,"2026-03-10T17:10:44.358",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131679,1773162644367,-821.6,0.00019726,2,"2026-03-10T17:10:44.367",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131680,1773162644377,-500.0,0.00019726,2,"2026-03-10T17:10:44.377",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131681,1773162644386,-1006.8,0.00019726,2,"2026-03-10T17:10:44.386",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131682,1773162644395,-821.6,0.00019726,2,"2026-03-10T17:10:44.395",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131683,1773162644404,-500.0,0.00019726,2,"2026-03-10T17:10:44.404",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131684,1773162644414,-1006.8,0.00019726,2,"2026-03-10T17:10:44.414",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131685,1773162644423,-821.6376788,0.00019726,2,"2026-03-10T17:10:44.423",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131686,1773162644432,-507.83913725,0.00019726,2,"2026-03-10T17:10:44.432",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131687,1773162644442,-500.0,0.00019726,2,"2026-03-10T17:10:44.442",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131688,1773162644451,-602.27857436,0.00019726,2,"2026-03-10T17:10:44.451",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131689,1773162644460,-814.26,0.00019726,2,"2026-03-10T17:10:44.460",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131690,1773162644469,-1006.8,0.00019726,2,"2026-03-10T17:10:44.469",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131691,1773162644480,-500.0,0.00019726,2,"2026-03-10T17:10:44.480",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131692,1773162644489,-814.26,0.00019726,2,"2026-03-10T17:10:44.489",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131693,1773162644502,-1006.8,0.00019726,2,"2026-03-10T17:10:44.502",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131694,1773162644511,-500.0,0.00019726,2,"2026-03-10T17:10:44.511",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131695,1773162644521,-500.0,0.00019726,2,"2026-03-10T17:10:44.521",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131696,1773162644530,-814.26,0.00019726,2,"2026-03-10T17:10:44.530",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131697,1773162644541,-1006.8,0.00019726,2,"2026-03-10T17:10:44.541",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131698,1773162644550,-1006.8,0.00019726,2,"2026-03-10T17:10:44.550",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131699,1773162644561,-1006.8,0.00019726,2,"2026-03-10T17:10:44.561",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131700,1773162644571,-500.0,0.00019726,2,"2026-03-10T17:10:44.571",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131701,1773162644580,-500.0,0.00019726,2,"2026-03-10T17:10:44.580",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131702,1773162644590,-814.26,0.00019726,2,"2026-03-10T17:10:44.590",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131703,1773162644600,-1006.8,0.00019726,2,"2026-03-10T17:10:44.600",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131704,1773162644609,-500.0,0.00019726,2,"2026-03-10T17:10:44.609",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131705,1773162644618,-528.55,0.00019726,2,"2026-03-10T17:10:44.618",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131706,1773162644627,-513.81924963,0.00019726,2,"2026-03-10T17:10:44.627",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131707,1773162644636,-1006.8,0.00019726,2,"2026-03-10T17:10:44.636",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131708,1773162644645,-814.26,0.00019726,2,"2026-03-10T17:10:44.645",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131709,1773162644655,-500.0,0.00019726,2,"2026-03-10T17:10:44.655",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131710,1773162644665,-528.55,0.00019726,2,"2026-03-10T17:10:44.665",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131711,1773162644679,-1006.8,0.00019726,2,"2026-03-10T17:10:44.679",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131712,1773162644693,-814.26,0.00019726,2,"2026-03-10T17:10:44.693",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131713,1773162644708,-528.55,0.00019726,2,"2026-03-10T17:10:44.708",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131714,1773162644720,-235.32800023,0.00019726,2,"2026-03-10T17:10:44.720",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131715,1773162644731,-500.0,0.00019726,2,"2026-03-10T17:10:44.731",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131716,1773162644744,-1006.8,0.00019726,2,"2026-03-10T17:10:44.744",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131717,1773162644757,-814.26,0.00019726,2,"2026-03-10T17:10:44.757",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131718,1773162644770,-528.55,0.00019726,2,"2026-03-10T17:10:44.770",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131719,1773162644783,-500.0,0.00019726,2,"2026-03-10T17:10:44.783",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131720,1773162644797,-1006.8,0.00019726,2,"2026-03-10T17:10:44.797",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131721,1773162644809,-814.26,0.00019726,2,"2026-03-10T17:10:44.809",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131722,1773162644820,-528.55,0.00019726,2,"2026-03-10T17:10:44.820",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131723,1773162644832,-3777.06,0.00019726,2,"2026-03-10T17:10:44.832",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131724,1773162644846,-814.26,0.00019726,2,"2026-03-10T17:10:44.846",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131725,1773162644859,-1006.8,0.00019726,2,"2026-03-10T17:10:44.859",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131726,1773162644874,-528.55,0.00019726,2,"2026-03-10T17:10:44.874",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131727,1773162644887,-500.0,0.00019726,2,"2026-03-10T17:10:44.887",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131728,1773162644901,-3777.06,0.00019726,2,"2026-03-10T17:10:44.901",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131729,1773162644915,-814.26,0.00019726,2,"2026-03-10T17:10:44.915",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131730,1773162644928,-1006.8,0.00019726,2,"2026-03-10T17:10:44.928",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131731,1773162644944,-528.55,0.00019726,2,"2026-03-10T17:10:44.944",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131732,1773162644956,-500.0,0.00019726,2,"2026-03-10T17:10:44.956",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131733,1773162644970,-562.55653342,0.00019726,2,"2026-03-10T17:10:44.970",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131734,1773162644983,-3777.06,0.00019726,2,"2026-03-10T17:10:44.983",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131735,1773162644996,-814.26,0.00019726,2,"2026-03-10T17:10:44.996",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131736,1773162645009,-1006.8,0.00019726,2,"2026-03-10T17:10:45.009",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131737,1773162645023,-528.55,0.00019726,2,"2026-03-10T17:10:45.023",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131738,1773162645037,-594.17143196,0.00019726,2,"2026-03-10T17:10:45.037",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131739,1773162645049,-3777.06,0.00019726,2,"2026-03-10T17:10:45.049",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131740,1773162645060,-814.26,0.00019726,2,"2026-03-10T17:10:45.060",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131741,1773162645072,-1006.8,0.00019726,2,"2026-03-10T17:10:45.072",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131742,1773162645083,-500.0,0.00019726,2,"2026-03-10T17:10:45.083",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131743,1773162645095,-528.55,0.00019726,2,"2026-03-10T17:10:45.095",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131744,1773162645109,-3777.06,0.00019726,2,"2026-03-10T17:10:45.109",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131745,1773162645124,-814.26,0.00019726,2,"2026-03-10T17:10:45.124",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131746,1773162645135,-1006.8,0.00019726,2,"2026-03-10T17:10:45.135",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131747,1773162645146,-500.0,0.00019726,2,"2026-03-10T17:10:45.146",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131748,1773162645158,-528.55,0.00019726,2,"2026-03-10T17:10:45.158",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131749,1773162645171,-3777.06,0.00019726,2,"2026-03-10T17:10:45.171",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131750,1773162645185,-814.26,0.00019726,2,"2026-03-10T17:10:45.185",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131751,1773162645198,-1006.8,0.00019726,2,"2026-03-10T17:10:45.198",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131752,1773162645209,-500.0,0.00019726,2,"2026-03-10T17:10:45.209",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131753,1773162645219,-528.55,0.00019726,2,"2026-03-10T17:10:45.219",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131754,1773162645230,-565.45942901,0.00019726,2,"2026-03-10T17:10:45.230",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131755,1773162645242,-3777.06,0.00019726,2,"2026-03-10T17:10:45.242",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131756,1773162645254,-814.26,0.00019726,2,"2026-03-10T17:10:45.254",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131757,1773162645266,-1006.8,0.00019726,2,"2026-03-10T17:10:45.266",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131758,1773162645278,-500.0,0.00019726,2,"2026-03-10T17:10:45.278",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131759,1773162645290,-528.55,0.00019726,2,"2026-03-10T17:10:45.290",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131760,1773162645301,-3777.06,0.00019726,2,"2026-03-10T17:10:45.301",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131761,1773162645313,-814.26,0.00019726,2,"2026-03-10T17:10:45.313",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131763,1773162645325,-1006.80214373,0.00019726,2,"2026-03-10T17:10:45.325",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131764,1773162645336,-500.0,0.00019726,2,"2026-03-10T17:10:45.336",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131765,1773162645357,-528.55,0.00019726,2,"2026-03-10T17:10:45.357",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131766,1773162645369,-3777.06,0.00019726,2,"2026-03-10T17:10:45.369",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131767,1773162645382,-814.26,0.00019726,2,"2026-03-10T17:10:45.382",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131768,1773162645394,-500.0,0.00019726,2,"2026-03-10T17:10:45.394",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131769,1773162645407,-528.55,0.00019726,2,"2026-03-10T17:10:45.407",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131770,1773162645418,-500.0,0.00019726,2,"2026-03-10T17:10:45.418",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131771,1773162645430,-3777.06,0.00019726,2,"2026-03-10T17:10:45.430",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131772,1773162645442,-814.26,0.00019726,2,"2026-03-10T17:10:45.442",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131773,1773162645455,-500.0,0.00019726,2,"2026-03-10T17:10:45.455",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131774,1773162645466,-528.55,0.00019726,2,"2026-03-10T17:10:45.466",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131775,1773162645479,-3777.06,0.00019726,2,"2026-03-10T17:10:45.479",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131776,1773162645493,-500.0,0.00019726,2,"2026-03-10T17:10:45.493",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131777,1773162645507,-500.0,0.00019726,2,"2026-03-10T17:10:45.507",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131778,1773162645520,-814.26,0.00019726,2,"2026-03-10T17:10:45.520",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131779,1773162645531,-500.0,0.00019726,2,"2026-03-10T17:10:45.531",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131780,1773162645544,-528.55,0.00019726,2,"2026-03-10T17:10:45.544",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131781,1773162645555,-3777.06,0.00019726,2,"2026-03-10T17:10:45.555",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131782,1773162645567,-500.0,0.00019726,2,"2026-03-10T17:10:45.567",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131783,1773162645579,-500.0,0.00019726,2,"2026-03-10T17:10:45.579",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131784,1773162645591,-814.26,0.00019726,2,"2026-03-10T17:10:45.591",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131785,1773162645603,-500.0,0.00019726,2,"2026-03-10T17:10:45.603",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131786,1773162645614,-528.55,0.00019726,2,"2026-03-10T17:10:45.614",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131787,1773162645626,-3777.06,0.00019726,2,"2026-03-10T17:10:45.626",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131788,1773162645638,-500.0,0.00019726,2,"2026-03-10T17:10:45.638",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131789,1773162645650,-814.26,0.00019726,2,"2026-03-10T17:10:45.650",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131790,1773162645662,-528.55,0.00019726,2,"2026-03-10T17:10:45.662",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131791,1773162645673,-3777.06,0.00019726,2,"2026-03-10T17:10:45.673",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131792,1773162645685,-814.26,0.00019726,2,"2026-03-10T17:10:45.685",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131793,1773162645696,-500.0,0.00019726,2,"2026-03-10T17:10:45.696",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131794,1773162645708,-814.26,0.00019726,2,"2026-03-10T17:10:45.708",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131795,1773162645720,-528.55,0.00019726,2,"2026-03-10T17:10:45.720",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131796,1773162645731,-3777.06,0.00019726,2,"2026-03-10T17:10:45.731",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131797,1773162645742,-500.0,0.00019726,2,"2026-03-10T17:10:45.742",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131799,1773162645754,-420.14652617,0.00019726,2,"2026-03-10T17:10:45.754",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131800,1773162645766,-814.4776489,0.00019726,2,"2026-03-10T17:10:45.766",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131801,1773162645778,-3777.06,0.00019726,2,"2026-03-10T17:10:45.778",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131802,1773162645789,-500.0,0.00019726,2,"2026-03-10T17:10:45.789",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131803,1773162645801,-528.55,0.00019726,2,"2026-03-10T17:10:45.801",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131804,1773162645813,-500.0,0.00019726,2,"2026-03-10T17:10:45.813",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131805,1773162645824,-3777.06,0.00019726,2,"2026-03-10T17:10:45.824",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131806,1773162645836,-528.55,0.00019726,2,"2026-03-10T17:10:45.836",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131807,1773162645848,-500.0,0.00019726,2,"2026-03-10T17:10:45.848",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131808,1773162645860,-528.55,0.00019726,2,"2026-03-10T17:10:45.860",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131809,1773162645871,-500.0,0.00019726,2,"2026-03-10T17:10:45.871",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131810,1773162645882,-528.55,0.00019726,2,"2026-03-10T17:10:45.882",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131811,1773162645894,-500.0,0.00019726,2,"2026-03-10T17:10:45.894",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131812,1773162645906,-3777.06,0.00019726,2,"2026-03-10T17:10:45.906",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131813,1773162645917,-500.0,0.00019726,2,"2026-03-10T17:10:45.917",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131814,1773162645928,-500.0,0.00019726,2,"2026-03-10T17:10:45.928",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131815,1773162645940,-528.69098973,0.00019726,2,"2026-03-10T17:10:45.940",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131816,1773162645951,-500.0,0.00019726,2,"2026-03-10T17:10:45.951",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131817,1773162645963,-500.0,0.00019726,2,"2026-03-10T17:10:45.963",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131818,1773162645977,-3777.06,0.00019726,2,"2026-03-10T17:10:45.977",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131819,1773162645989,-205.81745724,0.00019726,2,"2026-03-10T17:10:45.989",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131820,1773162646001,-583.16978716,0.00019726,2,"2026-03-10T17:10:46.001",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131821,1773162646012,-500.0,0.00019726,2,"2026-03-10T17:10:46.012",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131822,1773162646025,-572.64380074,0.00019726,2,"2026-03-10T17:10:46.025",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131823,1773162646037,-3777.06,0.00019726,2,"2026-03-10T17:10:46.037",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131824,1773162646050,-500.0,0.00019726,2,"2026-03-10T17:10:46.050",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131825,1773162646065,-500.0,0.00019726,2,"2026-03-10T17:10:46.065",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131826,1773162646076,-3777.06,0.00019726,2,"2026-03-10T17:10:46.076",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131827,1773162646088,-500.0,0.00019726,2,"2026-03-10T17:10:46.088",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131828,1773162646100,-500.0,0.00019726,2,"2026-03-10T17:10:46.100",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131829,1773162646112,-3777.06,0.00019726,2,"2026-03-10T17:10:46.112",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131830,1773162646124,-500.0,0.00019726,2,"2026-03-10T17:10:46.124",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131831,1773162646137,-500.0,0.00019726,2,"2026-03-10T17:10:46.137",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131832,1773162646150,-500.0,0.00019726,2,"2026-03-10T17:10:46.150",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131833,1773162646161,-3777.06,0.00019726,2,"2026-03-10T17:10:46.161",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131834,1773162646172,-500.0,0.00019726,2,"2026-03-10T17:10:46.172",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131835,1773162646184,-500.0,0.00019726,2,"2026-03-10T17:10:46.184",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131836,1773162646195,-500.0,0.00019726,2,"2026-03-10T17:10:46.195",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131837,1773162646206,-500.0,0.00019726,2,"2026-03-10T17:10:46.206",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131838,1773162646217,-3777.25583506,0.00019726,2,"2026-03-10T17:10:46.217",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131839,1773162646229,-500.0,0.00019726,2,"2026-03-10T17:10:46.229",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131840,1773162646242,-516.78639516,0.00019726,2,"2026-03-10T17:10:46.242",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131841,1773162646254,-500.0,0.00019726,2,"2026-03-10T17:10:46.254",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131842,1773162646266,-500.0,0.00019726,2,"2026-03-10T17:10:46.266",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131843,1773162646278,-500.0,0.00019726,2,"2026-03-10T17:10:46.278",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131844,1773162646290,-500.0,0.00019726,2,"2026-03-10T17:10:46.290",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131845,1773162646301,-500.0,0.00019726,2,"2026-03-10T17:10:46.301",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131846,1773162646315,-500.0,0.00019726,2,"2026-03-10T17:10:46.315",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131847,1773162646327,-317.29361774,0.00019726,2,"2026-03-10T17:10:46.327",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131848,1773162646339,-500.0,0.00019726,2,"2026-03-10T17:10:46.339",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131849,1773162646350,-152.56414945,0.00019726,2,"2026-03-10T17:10:46.350",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131850,1773162646362,-500.0,0.00019726,2,"2026-03-10T17:10:46.362",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131851,1773162646372,-500.0,0.00019726,2,"2026-03-10T17:10:46.372",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131852,1773162646384,-500.0,0.00019726,2,"2026-03-10T17:10:46.384",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131853,1773162646395,-500.0,0.00019726,2,"2026-03-10T17:10:46.395",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131854,1773162646406,-500.0,0.00019726,2,"2026-03-10T17:10:46.406",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131855,1773162646417,-500.0,0.00019726,2,"2026-03-10T17:10:46.417",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131856,1773162646428,-435.9920146,0.00019726,2,"2026-03-10T17:10:46.428",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131857,1773162646440,-500.0,0.00019726,2,"2026-03-10T17:10:46.440",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131858,1773162646451,-500.0,0.00019726,2,"2026-03-10T17:10:46.451",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131859,1773162646462,-500.0,0.00019726,2,"2026-03-10T17:10:46.462",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131860,1773162646473,-537.33664577,0.00019726,2,"2026-03-10T17:10:46.473",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131861,1773162646484,-500.0,0.00019726,2,"2026-03-10T17:10:46.484",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131862,1773162646499,-500.0,0.00019726,2,"2026-03-10T17:10:46.499",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131863,1773162646511,-500.0,0.00019726,2,"2026-03-10T17:10:46.511",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131864,1773162646521,-500.0,0.00019726,2,"2026-03-10T17:10:46.521",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131865,1773162646532,-500.0,0.00019726,2,"2026-03-10T17:10:46.532",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131866,1773162646545,-500.0,0.00019726,2,"2026-03-10T17:10:46.545",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131867,1773162646557,-500.0,0.00019726,2,"2026-03-10T17:10:46.557",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131868,1773162646568,-500.0,0.00019726,2,"2026-03-10T17:10:46.568",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131869,1773162646580,-500.0,0.00019726,2,"2026-03-10T17:10:46.580",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131870,1773162646591,-500.0,0.00019726,2,"2026-03-10T17:10:46.591",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131871,1773162646603,-500.0,0.00019726,2,"2026-03-10T17:10:46.603",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131872,1773162646615,-500.0,0.00019726,2,"2026-03-10T17:10:46.615",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131873,1773162646626,-500.0,0.00019726,2,"2026-03-10T17:10:46.626",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131874,1773162646637,-500.0,0.00019726,2,"2026-03-10T17:10:46.637",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131875,1773162646649,-500.0,0.00019726,2,"2026-03-10T17:10:46.649",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131876,1773162646660,-500.0,0.00019726,2,"2026-03-10T17:10:46.660",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131877,1773162646672,-500.0,0.00019726,2,"2026-03-10T17:10:46.672",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131878,1773162646683,-500.0,0.00019726,2,"2026-03-10T17:10:46.683",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131879,1773162646695,-500.0,0.00019726,2,"2026-03-10T17:10:46.695",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131880,1773162646707,-500.0,0.00019726,2,"2026-03-10T17:10:46.707",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131881,1773162646719,-500.0,0.00019726,2,"2026-03-10T17:10:46.719",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131882,1773162646730,-500.0,0.00019726,2,"2026-03-10T17:10:46.730",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131883,1773162646742,-500.0,0.00019726,2,"2026-03-10T17:10:46.742",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131884,1773162646753,-500.0,0.00019726,2,"2026-03-10T17:10:46.753",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131885,1773162646764,-500.0,0.00019726,2,"2026-03-10T17:10:46.764",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131886,1773162646776,-2203.77,0.00019726,2,"2026-03-10T17:10:46.776",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131887,1773162646787,-500.0,0.00019726,2,"2026-03-10T17:10:46.787",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131888,1773162646799,-500.0,0.00019726,2,"2026-03-10T17:10:46.799",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131889,1773162646810,-500.0,0.00019726,2,"2026-03-10T17:10:46.810",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131890,1773162646822,-500.0,0.00019726,2,"2026-03-10T17:10:46.822",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131891,1773162646834,-609.52642859,0.00019726,2,"2026-03-10T17:10:46.834",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131892,1773162646847,-158.31724622,0.00019726,2,"2026-03-10T17:10:46.847",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131893,1773162646858,-2203.77,0.00019726,2,"2026-03-10T17:10:46.858",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131894,1773162646869,-500.0,0.00019726,2,"2026-03-10T17:10:46.869",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131895,1773162646881,-500.0,0.00019726,2,"2026-03-10T17:10:46.881",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131896,1773162646893,-500.0,0.00019726,2,"2026-03-10T17:10:46.893",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131897,1773162646905,-2203.77,0.00019726,2,"2026-03-10T17:10:46.905",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131898,1773162646915,-619.4739709,0.00019726,2,"2026-03-10T17:10:46.915",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131899,1773162646928,-500.0,0.00019726,2,"2026-03-10T17:10:46.928",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131900,1773162646939,-2203.77,0.00019726,2,"2026-03-10T17:10:46.939",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131901,1773162646951,-520.28683274,0.00019726,2,"2026-03-10T17:10:46.951",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131902,1773162646965,-500.0,0.00019726,2,"2026-03-10T17:10:46.965",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131903,1773162646976,-500.0,0.00019726,2,"2026-03-10T17:10:46.976",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131904,1773162646986,-2203.77,0.00019726,2,"2026-03-10T17:10:46.986",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131905,1773162646997,-500.0,0.00019726,2,"2026-03-10T17:10:46.997",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131906,1773162647008,-500.0,0.00019726,2,"2026-03-10T17:10:47.008",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131907,1773162647020,-2203.77,0.00019726,2,"2026-03-10T17:10:47.020",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131908,1773162647031,-500.0,0.00019726,2,"2026-03-10T17:10:47.031",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131909,1773162647043,-500.0,0.00019726,2,"2026-03-10T17:10:47.043",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131910,1773162647056,-2203.77,0.00019726,2,"2026-03-10T17:10:47.056",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131911,1773162647068,-500.0,0.00019726,2,"2026-03-10T17:10:47.068",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131912,1773162647080,-500.0,0.00019726,2,"2026-03-10T17:10:47.080",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131913,1773162647091,-2203.77,0.00019726,2,"2026-03-10T17:10:47.091",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131914,1773162647103,-500.0,0.00019726,2,"2026-03-10T17:10:47.103",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131915,1773162647114,-500.0,0.00019726,2,"2026-03-10T17:10:47.114",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131916,1773162647125,-2203.77,0.00019726,2,"2026-03-10T17:10:47.125",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131917,1773162647136,-500.0,0.00019726,2,"2026-03-10T17:10:47.136",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131918,1773162647148,-500.0,0.00019726,2,"2026-03-10T17:10:47.148",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131919,1773162647159,-2203.77,0.00019726,2,"2026-03-10T17:10:47.159",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131920,1773162647170,-500.0,0.00019726,2,"2026-03-10T17:10:47.170",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131921,1773162647181,-483.36965025,0.00019726,2,"2026-03-10T17:10:47.181",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131922,1773162647191,-2203.77,0.00019726,2,"2026-03-10T17:10:47.191",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131923,1773162647202,-500.0,0.00019726,2,"2026-03-10T17:10:47.202",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131924,1773162647214,-500.0,0.00019726,2,"2026-03-10T17:10:47.214",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131925,1773162647225,-2203.77,0.00019726,2,"2026-03-10T17:10:47.225",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131926,1773162647236,-596.9835304,0.00019726,2,"2026-03-10T17:10:47.236",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131927,1773162647247,-500.0,0.00019726,2,"2026-03-10T17:10:47.247",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131928,1773162647258,-2203.77,0.00019726,2,"2026-03-10T17:10:47.258",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131929,1773162647269,-500.0,0.00019726,2,"2026-03-10T17:10:47.269",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131930,1773162647281,-2203.77,0.00019726,2,"2026-03-10T17:10:47.281",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131931,1773162647293,-500.0,0.00019726,2,"2026-03-10T17:10:47.293",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131932,1773162647304,-2203.77,0.00019726,2,"2026-03-10T17:10:47.304",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131933,1773162647315,-543.57748083,0.00019726,2,"2026-03-10T17:10:47.315",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131934,1773162647327,-2203.77,0.00019726,2,"2026-03-10T17:10:47.327",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131935,1773162647338,-2203.77,0.00019726,2,"2026-03-10T17:10:47.338",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131936,1773162647349,-500.0,0.00019726,2,"2026-03-10T17:10:47.349",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131937,1773162647359,-2203.77,0.00019726,2,"2026-03-10T17:10:47.359",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131938,1773162647370,-500.0,0.00019726,2,"2026-03-10T17:10:47.370",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131939,1773162647381,-2203.77,0.00019726,2,"2026-03-10T17:10:47.381",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131940,1773162647392,-500.0,0.00019726,2,"2026-03-10T17:10:47.392",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131941,1773162647403,-1238.14,0.00019726,2,"2026-03-10T17:10:47.403",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131942,1773162647413,-2203.77,0.00019726,2,"2026-03-10T17:10:47.413",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131943,1773162647424,-629.32,0.00019726,2,"2026-03-10T17:10:47.424",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131944,1773162647434,-1238.14,0.00019726,2,"2026-03-10T17:10:47.434",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131945,1773162647445,-2203.77,0.00019726,2,"2026-03-10T17:10:47.445",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131946,1773162647455,-500.0,0.00019726,2,"2026-03-10T17:10:47.455",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131947,1773162647466,-629.32,0.00019726,2,"2026-03-10T17:10:47.466",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131948,1773162647477,-1238.14,0.00019726,2,"2026-03-10T17:10:47.477",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131949,1773162647487,-2203.77,0.00019726,2,"2026-03-10T17:10:47.487",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131950,1773162647500,-500.0,0.00019726,2,"2026-03-10T17:10:47.500",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131951,1773162647511,-629.32,0.00019726,2,"2026-03-10T17:10:47.511",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131952,1773162647522,-1238.14,0.00019726,2,"2026-03-10T17:10:47.522",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131953,1773162647534,-500.0,0.00019726,2,"2026-03-10T17:10:47.534",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131954,1773162647544,-2203.77,0.00019726,2,"2026-03-10T17:10:47.544",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131955,1773162647555,-629.32,0.00019726,2,"2026-03-10T17:10:47.555",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131956,1773162647566,-629.32,0.00019726,2,"2026-03-10T17:10:47.566",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131957,1773162647576,-2203.99685128,0.00019726,2,"2026-03-10T17:10:47.576",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131958,1773162647587,-500.0,0.00019726,2,"2026-03-10T17:10:47.587",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131959,1773162647597,-1238.14,0.00019726,2,"2026-03-10T17:10:47.597",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131960,1773162647608,-629.32,0.00019726,2,"2026-03-10T17:10:47.608",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131961,1773162647619,-500.0,0.00019726,2,"2026-03-10T17:10:47.619",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131962,1773162647630,-1238.14,0.00019726,2,"2026-03-10T17:10:47.630",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131963,1773162647641,-629.32,0.00019726,2,"2026-03-10T17:10:47.641",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131964,1773162647652,-500.0,0.00019726,2,"2026-03-10T17:10:47.652",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131965,1773162647663,-1238.14,0.00019726,2,"2026-03-10T17:10:47.663",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131966,1773162647675,-629.32,0.00019726,2,"2026-03-10T17:10:47.675",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131967,1773162647686,-500.0,0.00019726,2,"2026-03-10T17:10:47.686",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131968,1773162647697,-500.0,0.00019726,2,"2026-03-10T17:10:47.697",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131969,1773162647707,-1238.14,0.00019726,2,"2026-03-10T17:10:47.707",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131970,1773162647718,-629.32,0.00019726,2,"2026-03-10T17:10:47.718",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131971,1773162647734,-500.0,0.00019726,2,"2026-03-10T17:10:47.734",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131972,1773162647744,-500.0,0.00019726,2,"2026-03-10T17:10:47.744",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131973,1773162647755,-1238.14,0.00019726,2,"2026-03-10T17:10:47.755",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131974,1773162647765,-629.32,0.00019726,2,"2026-03-10T17:10:47.765",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131975,1773162647776,-500.0,0.00019726,2,"2026-03-10T17:10:47.776",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131976,1773162647787,-500.0,0.00019726,2,"2026-03-10T17:10:47.787",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131977,1773162647797,-1238.14,0.00019726,2,"2026-03-10T17:10:47.797",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131978,1773162647807,-500.0,0.00019726,2,"2026-03-10T17:10:47.807",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131979,1773162647818,-629.32,0.00019726,2,"2026-03-10T17:10:47.818",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131980,1773162647828,-500.0,0.00019726,2,"2026-03-10T17:10:47.828",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131981,1773162647839,-1238.14,0.00019726,2,"2026-03-10T17:10:47.839",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131982,1773162647849,-500.0,0.00019726,2,"2026-03-10T17:10:47.849",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131983,1773162647864,-629.32,0.00019726,2,"2026-03-10T17:10:47.864",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131984,1773162647874,-500.0,0.00019726,2,"2026-03-10T17:10:47.874",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131985,1773162647886,-1238.14,0.00019726,2,"2026-03-10T17:10:47.886",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131986,1773162647896,-500.0,0.00019726,2,"2026-03-10T17:10:47.896",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131987,1773162647907,-629.32,0.00019726,2,"2026-03-10T17:10:47.907",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131988,1773162647917,-500.0,0.00019726,2,"2026-03-10T17:10:47.917",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131989,1773162647928,-500.0,0.00019726,2,"2026-03-10T17:10:47.928",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131990,1773162647938,-500.0,0.00019726,2,"2026-03-10T17:10:47.938",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131991,1773162647949,-500.0,0.00019726,2,"2026-03-10T17:10:47.949",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131992,1773162647960,-1238.14,0.00019726,2,"2026-03-10T17:10:47.960",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131993,1773162647970,-629.32,0.00019726,2,"2026-03-10T17:10:47.970",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131994,1773162647980,-500.0,0.00019726,2,"2026-03-10T17:10:47.980",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131995,1773162647991,-500.0,0.00019726,2,"2026-03-10T17:10:47.991",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131996,1773162648002,-500.0,0.00019726,2,"2026-03-10T17:10:48.002",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131997,1773162648013,-500.0,0.00019726,2,"2026-03-10T17:10:48.013",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131998,1773162648023,-1238.14,0.00019726,2,"2026-03-10T17:10:48.023",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408131999,1773162648034,-629.32,0.00019726,2,"2026-03-10T17:10:48.034",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132000,1773162648044,-500.0,0.00019726,2,"2026-03-10T17:10:48.044",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132001,1773162648809,-500.0,0.00019726,2,"2026-03-10T17:10:48.809",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132002,1773162648837,-500.0,0.00019726,2,"2026-03-10T17:10:48.837",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132003,1773162648863,-629.32,0.00019726,2,"2026-03-10T17:10:48.863",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132004,1773162648873,-1238.14,0.00019726,2,"2026-03-10T17:10:48.873",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132005,1773162648882,-500.0,0.00019726,2,"2026-03-10T17:10:48.882",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132006,1773162648891,-500.0,0.00019726,2,"2026-03-10T17:10:48.891",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132007,1773162648901,-500.0,0.00019726,2,"2026-03-10T17:10:48.901",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132008,1773162648910,-629.32,0.00019726,2,"2026-03-10T17:10:48.910",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132009,1773162648919,-540.02063599,0.00019726,2,"2026-03-10T17:10:48.919",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132010,1773162648929,-1238.14,0.00019726,2,"2026-03-10T17:10:48.929",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132011,1773162648938,-565.06067332,0.00019726,2,"2026-03-10T17:10:48.938",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132012,1773162648947,-500.0,0.00019726,2,"2026-03-10T17:10:48.947",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132013,1773162648960,-629.32,0.00019726,2,"2026-03-10T17:10:48.960",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132014,1773162648969,-1238.14,0.00019726,2,"2026-03-10T17:10:48.969",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132015,1773162648979,-530.3453691,0.00019726,2,"2026-03-10T17:10:48.979",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132016,1773162648988,-629.32,0.00019726,2,"2026-03-10T17:10:48.988",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132017,1773162648998,-1238.14,0.00019726,2,"2026-03-10T17:10:48.998",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132018,1773162649007,-500.0,0.00019726,2,"2026-03-10T17:10:49.007",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132019,1773162649017,-629.32,0.00019726,2,"2026-03-10T17:10:49.017",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132020,1773162649027,-500.0,0.00019726,2,"2026-03-10T17:10:49.027",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132021,1773162649039,-1238.14,0.00019726,2,"2026-03-10T17:10:49.039",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132022,1773162649050,-500.0,0.00019726,2,"2026-03-10T17:10:49.050",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132023,1773162649061,-500.0,0.00019726,2,"2026-03-10T17:10:49.061",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132024,1773162649072,-1238.14,0.00019726,2,"2026-03-10T17:10:49.072",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132025,1773162649081,-629.32,0.00019726,2,"2026-03-10T17:10:49.081",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132026,1773162649093,-500.0,0.00019726,2,"2026-03-10T17:10:49.093",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132027,1773162649104,-1238.14,0.00019726,2,"2026-03-10T17:10:49.104",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132028,1773162649116,-500.0,0.00019726,2,"2026-03-10T17:10:49.116",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132029,1773162649126,-629.32,0.00019726,2,"2026-03-10T17:10:49.126",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132030,1773162649137,-575.89739494,0.00019726,2,"2026-03-10T17:10:49.137",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132031,1773162649147,-1238.14,0.00019726,2,"2026-03-10T17:10:49.147",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132032,1773162649157,-500.0,0.00019726,2,"2026-03-10T17:10:49.157",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132033,1773162649166,-629.32,0.00019726,2,"2026-03-10T17:10:49.166",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132034,1773162649175,-500.0,0.00019726,2,"2026-03-10T17:10:49.175",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132035,1773162649184,-629.34004141,0.00019726,2,"2026-03-10T17:10:49.184",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132036,1773162649194,-500.0,0.00019726,2,"2026-03-10T17:10:49.194",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132037,1773162649203,-1238.14,0.00019726,2,"2026-03-10T17:10:49.203",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132038,1773162649211,-500.0,0.00019726,2,"2026-03-10T17:10:49.211",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132039,1773162649221,-1238.291357,0.00019726,2,"2026-03-10T17:10:49.221",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132040,1773162649230,-500.0,0.00019726,2,"2026-03-10T17:10:49.230",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132041,1773162649239,-500.0,0.00019726,2,"2026-03-10T17:10:49.239",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132042,1773162649248,-500.0,0.00019726,2,"2026-03-10T17:10:49.248",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132043,1773162649257,-500.0,0.00019726,2,"2026-03-10T17:10:49.257",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132044,1773162649267,-503.4395789,0.00019726,2,"2026-03-10T17:10:49.267",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132045,1773162649275,-500.0,0.00019726,2,"2026-03-10T17:10:49.275",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132046,1773162649284,-500.0,0.00019726,2,"2026-03-10T17:10:49.284",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132047,1773162649293,-500.0,0.00019726,2,"2026-03-10T17:10:49.293",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132048,1773162649302,-500.0,0.00019726,2,"2026-03-10T17:10:49.302",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132049,1773162649311,-500.0,0.00019726,2,"2026-03-10T17:10:49.311",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132050,1773162649321,-554.32042414,0.00019726,2,"2026-03-10T17:10:49.321",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132051,1773162649330,-500.0,0.00019726,2,"2026-03-10T17:10:49.330",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132052,1773162649339,-500.0,0.00019726,2,"2026-03-10T17:10:49.339",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132053,1773162649348,-500.0,0.00019726,2,"2026-03-10T17:10:49.348",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132054,1773162649359,-500.0,0.00019726,2,"2026-03-10T17:10:49.359",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132055,1773162649368,-500.0,0.00019726,2,"2026-03-10T17:10:49.368",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132056,1773162649377,-559.84303364,0.00019726,2,"2026-03-10T17:10:49.377",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132057,1773162649386,-500.0,0.00019726,2,"2026-03-10T17:10:49.386",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132058,1773162649395,-500.0,0.00019726,2,"2026-03-10T17:10:49.395",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132059,1773162649405,-500.0,0.00019726,2,"2026-03-10T17:10:49.405",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132060,1773162649414,-500.0,0.00019726,2,"2026-03-10T17:10:49.414",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132061,1773162649423,-500.0,0.00019726,2,"2026-03-10T17:10:49.423",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132062,1773162649432,-500.0,0.00019726,2,"2026-03-10T17:10:49.432",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132063,1773162649442,-500.0,0.00019726,2,"2026-03-10T17:10:49.442",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132064,1773162649451,-500.0,0.00019726,2,"2026-03-10T17:10:49.451",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132065,1773162649460,-500.0,0.00019726,2,"2026-03-10T17:10:49.460",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132066,1773162649469,-500.0,0.00019726,2,"2026-03-10T17:10:49.469",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132067,1773162649478,-500.0,0.00019726,2,"2026-03-10T17:10:49.478",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132068,1773162649487,-401.53720326,0.00019726,2,"2026-03-10T17:10:49.487",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132069,1773162649499,-500.0,0.00019726,2,"2026-03-10T17:10:49.499",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132070,1773162649509,-500.0,0.00019726,2,"2026-03-10T17:10:49.509",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132071,1773162649519,-500.0,0.00019726,2,"2026-03-10T17:10:49.519",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132072,1773162649529,-500.0,0.00019726,2,"2026-03-10T17:10:49.529",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132073,1773162649539,-500.0,0.00019726,2,"2026-03-10T17:10:49.539",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132074,1773162649548,-500.0,0.00019726,2,"2026-03-10T17:10:49.548",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132075,1773162649558,-627.50024303,0.00019726,2,"2026-03-10T17:10:49.558",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132076,1773162649567,-500.0,0.00019726,2,"2026-03-10T17:10:49.567",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132077,1773162649576,-500.0,0.00019726,2,"2026-03-10T17:10:49.576",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132078,1773162649586,-500.0,0.00019726,2,"2026-03-10T17:10:49.586",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132079,1773162649594,-500.0,0.00019726,2,"2026-03-10T17:10:49.594",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132080,1773162649603,-500.0,0.00019726,2,"2026-03-10T17:10:49.603",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132081,1773162649613,-500.0,0.00019726,2,"2026-03-10T17:10:49.613",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132082,1773162649622,-500.0,0.00019726,2,"2026-03-10T17:10:49.622",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132083,1773162649632,-500.0,0.00019726,2,"2026-03-10T17:10:49.632",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132084,1773162649642,-598.06874534,0.00019726,2,"2026-03-10T17:10:49.642",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132085,1773162649651,-534.40035881,0.00019726,2,"2026-03-10T17:10:49.651",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132086,1773162649660,-500.0,0.00019726,2,"2026-03-10T17:10:49.660",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132087,1773162649670,-568.45005292,0.00019726,2,"2026-03-10T17:10:49.670",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132088,1773162649679,-500.0,0.00019726,2,"2026-03-10T17:10:49.679",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132089,1773162649688,-500.0,0.00019726,2,"2026-03-10T17:10:49.688",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132090,1773162649697,-500.0,0.00019726,2,"2026-03-10T17:10:49.697",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132091,1773162649706,-500.0,0.00019726,2,"2026-03-10T17:10:49.706",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132092,1773162649716,-500.0,0.00019726,2,"2026-03-10T17:10:49.716",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132093,1773162649726,-500.0,0.00019726,2,"2026-03-10T17:10:49.726",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132094,1773162649735,-500.0,0.00019726,2,"2026-03-10T17:10:49.735",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132095,1773162649744,-500.0,0.00019726,2,"2026-03-10T17:10:49.744",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132096,1773162649753,-555.11851575,0.00019726,2,"2026-03-10T17:10:49.753",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132097,1773162649762,-500.0,0.00019726,2,"2026-03-10T17:10:49.762",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132098,1773162649772,-581.33,0.00019726,2,"2026-03-10T17:10:49.772",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132099,1773162649781,-500.0,0.00019726,2,"2026-03-10T17:10:49.781",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132100,1773162649790,-581.33,0.00019726,2,"2026-03-10T17:10:49.790",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132101,1773162649799,-500.0,0.00019726,2,"2026-03-10T17:10:49.799",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132102,1773162649808,-500.0,0.00019726,2,"2026-03-10T17:10:49.808",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132103,1773162649818,-581.33,0.00019726,2,"2026-03-10T17:10:49.818",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132104,1773162649827,-500.0,0.00019726,2,"2026-03-10T17:10:49.827",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132105,1773162649836,-500.0,0.00019726,2,"2026-03-10T17:10:49.836",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132106,1773162649845,-581.33,0.00019726,2,"2026-03-10T17:10:49.845",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132107,1773162649855,-500.0,0.00019726,2,"2026-03-10T17:10:49.855",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132108,1773162649864,-581.33,0.00019726,2,"2026-03-10T17:10:49.864",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132109,1773162649873,-500.0,0.00019726,2,"2026-03-10T17:10:49.873",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132110,1773162649882,-211.37722062,0.00019726,2,"2026-03-10T17:10:49.882",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132111,1773162649891,-581.33,0.00019726,2,"2026-03-10T17:10:49.891",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132112,1773162649901,-500.0,0.00019726,2,"2026-03-10T17:10:49.901",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132113,1773162649911,-521.12,0.00019726,2,"2026-03-10T17:10:49.911",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132114,1773162649919,-581.33,0.00019726,2,"2026-03-10T17:10:49.919",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132115,1773162649929,-500.0,0.00019726,2,"2026-03-10T17:10:49.929",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132116,1773162649938,-521.12,0.00019726,2,"2026-03-10T17:10:49.938",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132117,1773162649948,-500.0,0.00019726,2,"2026-03-10T17:10:49.948",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132118,1773162649957,-581.33,0.00019726,2,"2026-03-10T17:10:49.957",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132119,1773162649967,-521.12,0.00019726,2,"2026-03-10T17:10:49.967",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132120,1773162649976,-500.0,0.00019726,2,"2026-03-10T17:10:49.976",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132121,1773162649986,-581.33,0.00019726,2,"2026-03-10T17:10:49.986",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132122,1773162649996,-521.12,0.00019726,2,"2026-03-10T17:10:49.996",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132123,1773162650006,-500.0,0.00019726,2,"2026-03-10T17:10:50.006",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132124,1773162650016,-500.0,0.00019726,2,"2026-03-10T17:10:50.016",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132125,1773162650026,-581.33,0.00019726,2,"2026-03-10T17:10:50.026",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132126,1773162650035,-521.12,0.00019726,2,"2026-03-10T17:10:50.035",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132127,1773162650046,-500.0,0.00019726,2,"2026-03-10T17:10:50.046",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132128,1773162650056,-500.0,0.00019726,2,"2026-03-10T17:10:50.056",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132129,1773162650066,-500.0,0.00019726,2,"2026-03-10T17:10:50.066",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132130,1773162650076,-581.33,0.00019726,2,"2026-03-10T17:10:50.076",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132131,1773162650086,-521.12,0.00019726,2,"2026-03-10T17:10:50.086",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132132,1773162650096,-500.0,0.00019726,2,"2026-03-10T17:10:50.096",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132133,1773162650106,-500.0,0.00019726,2,"2026-03-10T17:10:50.106",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132134,1773162650116,-523.23549611,0.00019726,2,"2026-03-10T17:10:50.116",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132135,1773162650125,-581.33,0.00019726,2,"2026-03-10T17:10:50.125",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132136,1773162650135,-521.12,0.00019726,2,"2026-03-10T17:10:50.135",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132137,1773162650145,-500.0,0.00019726,2,"2026-03-10T17:10:50.145",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132138,1773162650155,-500.0,0.00019726,2,"2026-03-10T17:10:50.155",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132139,1773162650164,-581.33,0.00019726,2,"2026-03-10T17:10:50.164",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132140,1773162650174,-500.0,0.00019726,2,"2026-03-10T17:10:50.174",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132141,1773162650184,-521.12,0.00019726,2,"2026-03-10T17:10:50.184",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132142,1773162650194,-500.0,0.00019726,2,"2026-03-10T17:10:50.194",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132143,1773162650204,-500.0,0.00019726,2,"2026-03-10T17:10:50.204",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132144,1773162650214,-581.33,0.00019726,2,"2026-03-10T17:10:50.214",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132145,1773162650224,-500.0,0.00019726,2,"2026-03-10T17:10:50.224",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132146,1773162650234,-521.12,0.00019726,2,"2026-03-10T17:10:50.234",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132147,1773162650244,-500.0,0.00019726,2,"2026-03-10T17:10:50.244",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132148,1773162650254,-581.33,0.00019726,2,"2026-03-10T17:10:50.254",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132149,1773162650264,-500.0,0.00019726,2,"2026-03-10T17:10:50.264",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132150,1773162650274,-521.12,0.00019726,2,"2026-03-10T17:10:50.274",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132151,1773162650283,-500.0,0.00019726,2,"2026-03-10T17:10:50.283",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132152,1773162650293,-500.0,0.00019726,2,"2026-03-10T17:10:50.293",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132153,1773162650303,-581.33,0.00019726,2,"2026-03-10T17:10:50.303",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132154,1773162650314,-500.0,0.00019726,2,"2026-03-10T17:10:50.314",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132155,1773162650324,-521.12,0.00019726,2,"2026-03-10T17:10:50.324",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132156,1773162650333,-500.0,0.00019726,2,"2026-03-10T17:10:50.333",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132157,1773162650343,-500.0,0.00019726,2,"2026-03-10T17:10:50.343",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132158,1773162650353,-2466.2,0.00019726,2,"2026-03-10T17:10:50.353",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132159,1773162650363,-581.33,0.00019726,2,"2026-03-10T17:10:50.363",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132160,1773162650372,-500.0,0.00019726,2,"2026-03-10T17:10:50.372",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132161,1773162650382,-581.33,0.00019726,2,"2026-03-10T17:10:50.382",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132162,1773162650392,-2466.2,0.00019726,2,"2026-03-10T17:10:50.392",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132163,1773162650402,-500.0,0.00019726,2,"2026-03-10T17:10:50.402",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132164,1773162650412,-500.0,0.00019726,2,"2026-03-10T17:10:50.412",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132165,1773162650423,-500.0,0.00019726,2,"2026-03-10T17:10:50.423",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132166,1773162650433,-521.12,0.00019726,2,"2026-03-10T17:10:50.433",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132167,1773162650443,-500.0,0.00019726,2,"2026-03-10T17:10:50.443",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132168,1773162650453,-500.0,0.00019726,2,"2026-03-10T17:10:50.453",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132169,1773162650463,-500.0,0.00019726,2,"2026-03-10T17:10:50.463",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132170,1773162650473,-521.12,0.00019726,2,"2026-03-10T17:10:50.473",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132171,1773162650484,-581.33,0.00019726,2,"2026-03-10T17:10:50.484",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132172,1773162650496,-2466.2,0.00019726,2,"2026-03-10T17:10:50.496",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132173,1773162650509,-500.0,0.00019726,2,"2026-03-10T17:10:50.509",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132174,1773162650518,-188.24137879,0.00019726,2,"2026-03-10T17:10:50.518",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132175,1773162650528,-500.0,0.00019726,2,"2026-03-10T17:10:50.528",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132176,1773162650540,-521.12,0.00019726,2,"2026-03-10T17:10:50.540",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132177,1773162650549,-581.33,0.00019726,2,"2026-03-10T17:10:50.549",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132178,1773162650559,-500.0,0.00019726,2,"2026-03-10T17:10:50.559",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132179,1773162650569,-2466.2,0.00019726,2,"2026-03-10T17:10:50.569",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132180,1773162650579,-255.23367345,0.00019726,2,"2026-03-10T17:10:50.579",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132181,1773162650590,-590.80892185,0.00019726,2,"2026-03-10T17:10:50.590",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132182,1773162650600,-521.12,0.00019726,2,"2026-03-10T17:10:50.600",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132183,1773162650610,-500.0,0.00019726,2,"2026-03-10T17:10:50.610",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132184,1773162650620,-581.33,0.00019726,2,"2026-03-10T17:10:50.620",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132185,1773162650630,-2466.2,0.00019726,2,"2026-03-10T17:10:50.630",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132186,1773162650639,-500.0,0.00019726,2,"2026-03-10T17:10:50.639",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132187,1773162650649,-521.12,0.00019726,2,"2026-03-10T17:10:50.649",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132188,1773162650659,-500.0,0.00019726,2,"2026-03-10T17:10:50.659",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132189,1773162650669,-581.33,0.00019726,2,"2026-03-10T17:10:50.669",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132190,1773162650679,-2466.2,0.00019726,2,"2026-03-10T17:10:50.679",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132191,1773162650689,-500.0,0.00019726,2,"2026-03-10T17:10:50.689",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132192,1773162650698,-500.0,0.00019726,2,"2026-03-10T17:10:50.698",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132193,1773162650708,-581.33,0.00019726,2,"2026-03-10T17:10:50.708",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132194,1773162650719,-2466.2,0.00019726,2,"2026-03-10T17:10:50.719",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132195,1773162650730,-500.0,0.00019726,2,"2026-03-10T17:10:50.730",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132196,1773162650742,-521.12,0.00019726,2,"2026-03-10T17:10:50.742",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132197,1773162650752,-500.0,0.00019726,2,"2026-03-10T17:10:50.752",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132198,1773162650762,-500.0,0.00019726,2,"2026-03-10T17:10:50.762",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132199,1773162650772,-2466.2,0.00019726,2,"2026-03-10T17:10:50.772",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132200,1773162650782,-521.12,0.00019726,2,"2026-03-10T17:10:50.782",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132201,1773162650792,-581.33,0.00019726,2,"2026-03-10T17:10:50.792",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132202,1773162650803,-500.0,0.00019726,2,"2026-03-10T17:10:50.803",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132203,1773162650813,-500.0,0.00019726,2,"2026-03-10T17:10:50.813",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132204,1773162650823,-2466.2,0.00019726,2,"2026-03-10T17:10:50.823",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132205,1773162650833,-521.12,0.00019726,2,"2026-03-10T17:10:50.833",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132206,1773162650843,-500.0,0.00019726,2,"2026-03-10T17:10:50.843",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132207,1773162650853,-521.12,0.00019726,2,"2026-03-10T17:10:50.853",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132208,1773162650862,-500.0,0.00019726,2,"2026-03-10T17:10:50.862",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132209,1773162650872,-2466.2,0.00019726,2,"2026-03-10T17:10:50.872",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132210,1773162650882,-500.0,0.00019726,2,"2026-03-10T17:10:50.882",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132211,1773162650891,-500.0,0.00019726,2,"2026-03-10T17:10:50.891",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132212,1773162650901,-521.12,0.00019726,2,"2026-03-10T17:10:50.901",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132213,1773162650911,-500.0,0.00019726,2,"2026-03-10T17:10:50.911",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132214,1773162650921,-2466.2,0.00019726,2,"2026-03-10T17:10:50.921",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132215,1773162650931,-500.0,0.00019726,2,"2026-03-10T17:10:50.931",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132216,1773162650941,-500.0,0.00019726,2,"2026-03-10T17:10:50.941",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132217,1773162650950,-521.12,0.00019726,2,"2026-03-10T17:10:50.950",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132218,1773162650960,-500.0,0.00019726,2,"2026-03-10T17:10:50.960",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132219,1773162650970,-2466.2,0.00019726,2,"2026-03-10T17:10:50.970",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132220,1773162650979,-500.0,0.00019726,2,"2026-03-10T17:10:50.979",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132221,1773162650988,-500.0,0.00019726,2,"2026-03-10T17:10:50.988",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132222,1773162650998,-500.0,0.00019726,2,"2026-03-10T17:10:50.998",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132223,1773162651008,-521.12,0.00019726,2,"2026-03-10T17:10:51.008",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132224,1773162651017,-500.0,0.00019726,2,"2026-03-10T17:10:51.017",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132225,1773162651027,-500.0,0.00019726,2,"2026-03-10T17:10:51.027",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132226,1773162651036,-537.34482712,0.00019726,2,"2026-03-10T17:10:51.036",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132227,1773162651045,-2466.2,0.00019726,2,"2026-03-10T17:10:51.045",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132228,1773162651055,-500.0,0.00019726,2,"2026-03-10T17:10:51.055",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132229,1773162651065,-250.91997616,0.00019726,2,"2026-03-10T17:10:51.065",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132230,1773162651155,-521.27504718,0.00019726,2,"2026-03-10T17:10:51.155",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132231,1773162651166,-531.48836166,0.00019726,2,"2026-03-10T17:10:51.166",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132232,1773162651175,-500.0,0.00019726,2,"2026-03-10T17:10:51.175",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132233,1773162651184,-2466.2,0.00019726,2,"2026-03-10T17:10:51.184",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132234,1773162651194,-500.0,0.00019726,2,"2026-03-10T17:10:51.194",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132235,1773162651203,-500.0,0.00019726,2,"2026-03-10T17:10:51.203",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132236,1773162651212,-500.0,0.00019726,2,"2026-03-10T17:10:51.212",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132237,1773162651222,-2466.2,0.00019726,2,"2026-03-10T17:10:51.222",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132238,1773162651231,-266.05723124,0.00019726,2,"2026-03-10T17:10:51.231",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132239,1773162651240,-500.0,0.00019726,2,"2026-03-10T17:10:51.240",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132240,1773162651249,-500.0,0.00019726,2,"2026-03-10T17:10:51.249",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132241,1773162651258,-2466.2,0.00019726,2,"2026-03-10T17:10:51.258",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132242,1773162651267,-500.0,0.00019726,2,"2026-03-10T17:10:51.267",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132243,1773162651277,-500.0,0.00019726,2,"2026-03-10T17:10:51.277",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132244,1773162651286,-2466.2,0.00019726,2,"2026-03-10T17:10:51.286",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132245,1773162651295,-500.0,0.00019726,2,"2026-03-10T17:10:51.295",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132246,1773162651304,-500.0,0.00019726,2,"2026-03-10T17:10:51.304",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132247,1773162651313,-2466.2,0.00019726,2,"2026-03-10T17:10:51.313",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132248,1773162651322,-500.0,0.00019726,2,"2026-03-10T17:10:51.322",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132249,1773162651331,-500.0,0.00019726,2,"2026-03-10T17:10:51.331",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132250,1773162651340,-2466.2,0.00019726,2,"2026-03-10T17:10:51.340",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132251,1773162651350,-500.0,0.00019726,2,"2026-03-10T17:10:51.350",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132252,1773162651359,-500.0,0.00019726,2,"2026-03-10T17:10:51.359",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132253,1773162651370,-2466.2,0.00019726,2,"2026-03-10T17:10:51.370",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132254,1773162651380,-500.0,0.00019726,2,"2026-03-10T17:10:51.380",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132255,1773162651390,-500.0,0.00019726,2,"2026-03-10T17:10:51.390",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132256,1773162651400,-2466.2,0.00019726,2,"2026-03-10T17:10:51.400",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132257,1773162651409,-500.0,0.00019726,2,"2026-03-10T17:10:51.409",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132258,1773162651419,-500.0,0.00019726,2,"2026-03-10T17:10:51.419",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132259,1773162651428,-2466.2,0.00019726,2,"2026-03-10T17:10:51.428",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132260,1773162651438,-1713.13,0.00019726,2,"2026-03-10T17:10:51.438",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132261,1773162651448,-500.0,0.00019726,2,"2026-03-10T17:10:51.448",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132262,1773162651458,-500.0,0.00019726,2,"2026-03-10T17:10:51.458",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132263,1773162651468,-1356.57,0.00019726,2,"2026-03-10T17:10:51.468",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132264,1773162651479,-2466.2,0.00019726,2,"2026-03-10T17:10:51.479",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132265,1773162651489,-1713.13,0.00019726,2,"2026-03-10T17:10:51.489",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132266,1773162651503,-282.83795387,0.00019726,2,"2026-03-10T17:10:51.503",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132267,1773162651513,-1356.57,0.00019726,2,"2026-03-10T17:10:51.513",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132268,1773162651522,-500.0,0.00019726,2,"2026-03-10T17:10:51.522",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132269,1773162651532,-500.0,0.00019726,2,"2026-03-10T17:10:51.532",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132270,1773162651543,-2466.2,0.00019726,2,"2026-03-10T17:10:51.543",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132271,1773162651552,-1713.13,0.00019726,2,"2026-03-10T17:10:51.552",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132272,1773162651562,-1356.57,0.00019726,2,"2026-03-10T17:10:51.562",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132273,1773162651574,-263.2692828,0.00019726,2,"2026-03-10T17:10:51.574",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132274,1773162651583,-500.0,0.00019726,2,"2026-03-10T17:10:51.583",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132275,1773162651593,-1356.57,0.00019726,2,"2026-03-10T17:10:51.593",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132276,1773162651603,-1713.13,0.00019726,2,"2026-03-10T17:10:51.603",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132277,1773162651612,-500.0,0.00019726,2,"2026-03-10T17:10:51.612",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132278,1773162651621,-1356.57,0.00019726,2,"2026-03-10T17:10:51.621",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132279,1773162651630,-1713.13,0.00019726,2,"2026-03-10T17:10:51.630",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132280,1773162651640,-500.0,0.00019726,2,"2026-03-10T17:10:51.640",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132281,1773162651649,-1356.57,0.00019726,2,"2026-03-10T17:10:51.649",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132282,1773162651659,-1713.13,0.00019726,2,"2026-03-10T17:10:51.659",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132283,1773162651668,-500.0,0.00019726,2,"2026-03-10T17:10:51.668",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132284,1773162651677,-1356.57,0.00019726,2,"2026-03-10T17:10:51.677",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132285,1773162651687,-500.0,0.00019726,2,"2026-03-10T17:10:51.687",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132286,1773162651696,-1713.13,0.00019726,2,"2026-03-10T17:10:51.696",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132287,1773162651705,-1356.57,0.00019726,2,"2026-03-10T17:10:51.705",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132288,1773162651714,-500.0,0.00019726,2,"2026-03-10T17:10:51.714",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132289,1773162651724,-1713.13,0.00019726,2,"2026-03-10T17:10:51.724",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132290,1773162651732,-1356.57,0.00019726,2,"2026-03-10T17:10:51.732",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132291,1773162651742,-1713.13,0.00019726,2,"2026-03-10T17:10:51.742",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132292,1773162651753,-500.0,0.00019726,2,"2026-03-10T17:10:51.753",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132293,1773162651764,-1356.57,0.00019726,2,"2026-03-10T17:10:51.764",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132294,1773162651773,-500.0,0.00019726,2,"2026-03-10T17:10:51.773",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132295,1773162651783,-1713.13,0.00019726,2,"2026-03-10T17:10:51.783",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132296,1773162651794,-1356.57,0.00019726,2,"2026-03-10T17:10:51.794",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132297,1773162651803,-578.2251081,0.00019726,2,"2026-03-10T17:10:51.803",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132298,1773162651813,-500.0,0.00019726,2,"2026-03-10T17:10:51.813",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132299,1773162651823,-1713.13,0.00019726,2,"2026-03-10T17:10:51.823",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132300,1773162651833,-500.0,0.00019726,2,"2026-03-10T17:10:51.833",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132301,1773162651843,-1356.57,0.00019726,2,"2026-03-10T17:10:51.843",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132302,1773162651853,-500.0,0.00019726,2,"2026-03-10T17:10:51.853",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132303,1773162651864,-1713.13,0.00019726,2,"2026-03-10T17:10:51.864",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132304,1773162651875,-465.02550619,0.00019726,2,"2026-03-10T17:10:51.875",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132305,1773162651887,-1356.57,0.00019726,2,"2026-03-10T17:10:51.887",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132306,1773162651896,-1713.13,0.00019726,2,"2026-03-10T17:10:51.896",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132307,1773162651907,-500.0,0.00019726,2,"2026-03-10T17:10:51.907",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132308,1773162651916,-1356.57,0.00019726,2,"2026-03-10T17:10:51.916",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132309,1773162651925,-1713.13,0.00019726,2,"2026-03-10T17:10:51.925",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132310,1773162651935,-500.0,0.00019726,2,"2026-03-10T17:10:51.935",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132311,1773162651944,-500.0,0.00019726,2,"2026-03-10T17:10:51.944",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132312,1773162651953,-1356.57,0.00019726,2,"2026-03-10T17:10:51.953",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132313,1773162651962,-1713.13,0.00019726,2,"2026-03-10T17:10:51.962",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132314,1773162651971,-500.0,0.00019726,2,"2026-03-10T17:10:51.971",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132315,1773162651980,-500.0,0.00019726,2,"2026-03-10T17:10:51.980",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132316,1773162651989,-1356.57,0.00019726,2,"2026-03-10T17:10:51.989",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132317,1773162651998,-1713.13,0.00019726,2,"2026-03-10T17:10:51.998",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132318,1773162652007,-500.0,0.00019726,2,"2026-03-10T17:10:52.007",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132319,1773162652016,-536.38802622,0.00019726,2,"2026-03-10T17:10:52.016",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132320,1773162652025,-1356.57,0.00019726,2,"2026-03-10T17:10:52.025",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132321,1773162652034,-500.0,0.00019726,2,"2026-03-10T17:10:52.034",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132322,1773162652043,-1713.13,0.00019726,2,"2026-03-10T17:10:52.043",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132323,1773162652052,-500.0,0.00019726,2,"2026-03-10T17:10:52.052",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132324,1773162652061,-1356.57,0.00019726,2,"2026-03-10T17:10:52.061",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132325,1773162652070,-572.47696957,0.00019726,2,"2026-03-10T17:10:52.070",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132326,1773162652078,-1713.13,0.00019726,2,"2026-03-10T17:10:52.078",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132327,1773162652087,-500.0,0.00019726,2,"2026-03-10T17:10:52.087",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132328,1773162652096,-1356.57,0.00019726,2,"2026-03-10T17:10:52.096",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132329,1773162652105,-500.0,0.00019726,2,"2026-03-10T17:10:52.105",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132330,1773162652114,-1713.13,0.00019726,2,"2026-03-10T17:10:52.114",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132331,1773162652123,-1356.57,0.00019726,2,"2026-03-10T17:10:52.123",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132332,1773162652132,-500.0,0.00019726,2,"2026-03-10T17:10:52.132",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132333,1773162652141,-1713.13,0.00019726,2,"2026-03-10T17:10:52.141",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132334,1773162652150,-1356.57,0.00019726,2,"2026-03-10T17:10:52.150",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132335,1773162652159,-500.0,0.00019726,2,"2026-03-10T17:10:52.159",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132336,1773162652168,-1713.13,0.00019726,2,"2026-03-10T17:10:52.168",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132337,1773162652178,-1356.57,0.00019726,2,"2026-03-10T17:10:52.178",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132338,1773162652187,-500.0,0.00019726,2,"2026-03-10T17:10:52.187",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132339,1773162652196,-1713.13,0.00019726,2,"2026-03-10T17:10:52.196",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132340,1773162652206,-1356.57,0.00019726,2,"2026-03-10T17:10:52.206",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132341,1773162652215,-500.0,0.00019726,2,"2026-03-10T17:10:52.215",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132342,1773162652224,-1713.13,0.00019726,2,"2026-03-10T17:10:52.224",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132343,1773162652233,-1356.66173881,0.00019726,2,"2026-03-10T17:10:52.233",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132344,1773162652242,-500.0,0.00019726,2,"2026-03-10T17:10:52.242",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132345,1773162652252,-985.19,0.00019726,2,"2026-03-10T17:10:52.252",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132346,1773162652261,-1713.17246661,0.00019726,2,"2026-03-10T17:10:52.261",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132347,1773162652270,-500.0,0.00019726,2,"2026-03-10T17:10:52.270",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132348,1773162652279,-985.19,0.00019726,2,"2026-03-10T17:10:52.279",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132349,1773162652288,-500.0,0.00019726,2,"2026-03-10T17:10:52.288",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132350,1773162652298,-500.0,0.00019726,2,"2026-03-10T17:10:52.298",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132351,1773162652307,-500.0,0.00019726,2,"2026-03-10T17:10:52.307",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132352,1773162652316,-985.19,0.00019726,2,"2026-03-10T17:10:52.316",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132353,1773162652325,-500.0,0.00019726,2,"2026-03-10T17:10:52.325",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132354,1773162652334,-500.0,0.00019726,2,"2026-03-10T17:10:52.334",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132355,1773162652343,-985.19,0.00019726,2,"2026-03-10T17:10:52.343",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132356,1773162652353,-500.0,0.00019726,2,"2026-03-10T17:10:52.353",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132357,1773162652362,-500.0,0.00019726,2,"2026-03-10T17:10:52.362",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132358,1773162652371,-985.19,0.00019726,2,"2026-03-10T17:10:52.371",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132359,1773162652380,-190.88958901,0.00019726,2,"2026-03-10T17:10:52.380",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132360,1773162652390,-985.19,0.00019726,2,"2026-03-10T17:10:52.390",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132361,1773162652399,-500.0,0.00019726,2,"2026-03-10T17:10:52.399",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132362,1773162652409,-985.19,0.00019726,2,"2026-03-10T17:10:52.409",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132363,1773162652418,-500.0,0.00019726,2,"2026-03-10T17:10:52.418",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132364,1773162652427,-500.0,0.00019726,2,"2026-03-10T17:10:52.427",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132365,1773162652435,-985.19,0.00019726,2,"2026-03-10T17:10:52.435",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132366,1773162652444,-1280.77,0.00019726,2,"2026-03-10T17:10:52.444",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132367,1773162652453,-500.0,0.00019726,2,"2026-03-10T17:10:52.453",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132368,1773162652462,-985.19,0.00019726,2,"2026-03-10T17:10:52.462",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132369,1773162652471,-1280.77,0.00019726,2,"2026-03-10T17:10:52.471",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132370,1773162652481,-985.19,0.00019726,2,"2026-03-10T17:10:52.481",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132371,1773162652490,-1280.77,0.00019726,2,"2026-03-10T17:10:52.490",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132372,1773162652505,-500.0,0.00019726,2,"2026-03-10T17:10:52.505",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132373,1773162652523,-985.19,0.00019726,2,"2026-03-10T17:10:52.523",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132374,1773162652532,-1280.77,0.00019726,2,"2026-03-10T17:10:52.532",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132375,1773162652541,-500.0,0.00019726,2,"2026-03-10T17:10:52.541",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132376,1773162652550,-1280.77,0.00019726,2,"2026-03-10T17:10:52.550",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132377,1773162652560,-500.0,0.00019726,2,"2026-03-10T17:10:52.560",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132378,1773162652569,-1280.77,0.00019726,2,"2026-03-10T17:10:52.569",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132379,1773162652579,-985.19,0.00019726,2,"2026-03-10T17:10:52.579",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132380,1773162652588,-500.0,0.00019726,2,"2026-03-10T17:10:52.588",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132381,1773162652597,-500.0,0.00019726,2,"2026-03-10T17:10:52.597",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132382,1773162652606,-1280.77,0.00019726,2,"2026-03-10T17:10:52.606",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132383,1773162652615,-500.0,0.00019726,2,"2026-03-10T17:10:52.615",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132384,1773162652624,-608.59285368,0.00019726,2,"2026-03-10T17:10:52.624",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132385,1773162652633,-985.19,0.00019726,2,"2026-03-10T17:10:52.633",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132386,1773162652642,-500.0,0.00019726,2,"2026-03-10T17:10:52.642",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132387,1773162652651,-1280.77,0.00019726,2,"2026-03-10T17:10:52.651",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132388,1773162652661,-500.0,0.00019726,2,"2026-03-10T17:10:52.661",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132389,1773162652670,-985.19,0.00019726,2,"2026-03-10T17:10:52.670",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132390,1773162652679,-500.0,0.00019726,2,"2026-03-10T17:10:52.679",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132391,1773162652689,-1280.77,0.00019726,2,"2026-03-10T17:10:52.689",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132392,1773162652698,-500.0,0.00019726,2,"2026-03-10T17:10:52.698",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132393,1773162652708,-985.19,0.00019726,2,"2026-03-10T17:10:52.708",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132394,1773162652717,-500.0,0.00019726,2,"2026-03-10T17:10:52.717",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132395,1773162652727,-1280.77,0.00019726,2,"2026-03-10T17:10:52.727",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132396,1773162652737,-500.0,0.00019726,2,"2026-03-10T17:10:52.737",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132397,1773162652747,-985.19,0.00019726,2,"2026-03-10T17:10:52.747",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132398,1773162652756,-1280.77,0.00019726,2,"2026-03-10T17:10:52.756",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132399,1773162652765,-500.0,0.00019726,2,"2026-03-10T17:10:52.765",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132400,1773162652775,-985.19,0.00019726,2,"2026-03-10T17:10:52.775",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132401,1773162652785,-500.0,0.00019726,2,"2026-03-10T17:10:52.785",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132402,1773162652794,-1280.77,0.00019726,2,"2026-03-10T17:10:52.794",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132403,1773162652803,-500.0,0.00019726,2,"2026-03-10T17:10:52.803",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132404,1773162652812,-500.0,0.00019726,2,"2026-03-10T17:10:52.812",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132405,1773162652821,-985.19,0.00019726,2,"2026-03-10T17:10:52.821",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132406,1773162652830,-500.0,0.00019726,2,"2026-03-10T17:10:52.830",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132407,1773162652839,-643.81668789,0.00019726,2,"2026-03-10T17:10:52.839",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132408,1773162652848,-985.19,0.00019726,2,"2026-03-10T17:10:52.848",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132409,1773162652857,-500.0,0.00019726,2,"2026-03-10T17:10:52.857",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132410,1773162652866,-985.19,0.00019726,2,"2026-03-10T17:10:52.866",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132411,1773162652874,-500.0,0.00019726,2,"2026-03-10T17:10:52.874",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132412,1773162652883,-985.19,0.00019726,2,"2026-03-10T17:10:52.883",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132413,1773162652892,-500.0,0.00019726,2,"2026-03-10T17:10:52.892",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132414,1773162652901,-227.1957581,0.00019726,2,"2026-03-10T17:10:52.901",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132415,1773162652911,-985.19,0.00019726,2,"2026-03-10T17:10:52.911",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132416,1773162652920,-985.19,0.00019726,2,"2026-03-10T17:10:52.920",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132417,1773162652929,-985.36,0.00019726,2,"2026-03-10T17:10:52.929",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132418,1773162652938,-500.0,0.00019726,2,"2026-03-10T17:10:52.938",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132419,1773162652947,-500.0,0.00019726,2,"2026-03-10T17:10:52.947",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132420,1773162652957,-500.0,0.00019726,2,"2026-03-10T17:10:52.957",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132421,1773162652966,-500.0,0.00019726,2,"2026-03-10T17:10:52.966",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132422,1773162652975,-500.0,0.00019726,2,"2026-03-10T17:10:52.975",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132423,1773162652985,-500.0,0.00019726,2,"2026-03-10T17:10:52.985",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132424,1773162652994,-500.0,0.00019726,2,"2026-03-10T17:10:52.994",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132425,1773162653003,-500.0,0.00019726,2,"2026-03-10T17:10:53.003",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132426,1773162653012,-500.0,0.00019726,2,"2026-03-10T17:10:53.012",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132427,1773162653021,-500.0,0.00019726,2,"2026-03-10T17:10:53.021",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132428,1773162653031,-500.0,0.00019726,2,"2026-03-10T17:10:53.031",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132429,1773162653041,-500.0,0.00019726,2,"2026-03-10T17:10:53.041",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132430,1773162653050,-500.0,0.00019726,2,"2026-03-10T17:10:53.050",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132431,1773162653059,-500.0,0.00019726,2,"2026-03-10T17:10:53.059",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132432,1773162653068,-500.0,0.00019726,2,"2026-03-10T17:10:53.068",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132433,1773162653077,-154.91327144,0.00019726,2,"2026-03-10T17:10:53.077",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132434,1773162653086,-500.0,0.00019726,2,"2026-03-10T17:10:53.086",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132435,1773162653095,-500.0,0.00019726,2,"2026-03-10T17:10:53.095",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132436,1773162653104,-500.0,0.00019726,2,"2026-03-10T17:10:53.104",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132437,1773162653114,-500.0,0.00019726,2,"2026-03-10T17:10:53.114",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132438,1773162653123,-500.0,0.00019726,2,"2026-03-10T17:10:53.123",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132439,1773162653132,-500.0,0.00019726,2,"2026-03-10T17:10:53.132",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132440,1773162653142,-500.0,0.00019726,2,"2026-03-10T17:10:53.142",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132441,1773162653151,-500.0,0.00019726,2,"2026-03-10T17:10:53.151",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132442,1773162653160,-500.0,0.00019726,2,"2026-03-10T17:10:53.160",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132443,1773162653169,-500.0,0.00019726,2,"2026-03-10T17:10:53.169",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132444,1773162653178,-500.0,0.00019726,2,"2026-03-10T17:10:53.178",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132445,1773162653187,-500.0,0.00019726,2,"2026-03-10T17:10:53.187",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132446,1773162653196,-571.29923147,0.00019726,2,"2026-03-10T17:10:53.196",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132447,1773162653205,-162.51373897,0.00019726,2,"2026-03-10T17:10:53.205",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132448,1773162653214,-500.0,0.00019726,2,"2026-03-10T17:10:53.214",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132449,1773162653223,-500.0,0.00019726,2,"2026-03-10T17:10:53.223",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132450,1773162653232,-500.0,0.00019726,2,"2026-03-10T17:10:53.232",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132451,1773162653242,-500.0,0.00019726,2,"2026-03-10T17:10:53.242",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132452,1773162653251,-500.0,0.00019726,2,"2026-03-10T17:10:53.251",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132453,1773162653260,-500.0,0.00019726,2,"2026-03-10T17:10:53.260",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132454,1773162653269,-500.0,0.00019726,2,"2026-03-10T17:10:53.269",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132455,1773162653278,-500.0,0.00019726,2,"2026-03-10T17:10:53.278",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132456,1773162653287,-500.0,0.00019726,2,"2026-03-10T17:10:53.287",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132457,1773162653296,-500.0,0.00019726,2,"2026-03-10T17:10:53.296",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132458,1773162653305,-500.0,0.00019726,2,"2026-03-10T17:10:53.305",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132459,1773162653313,-500.0,0.00019726,2,"2026-03-10T17:10:53.313",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132460,1773162653322,-500.0,0.00019726,2,"2026-03-10T17:10:53.322",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132461,1773162653331,-500.0,0.00019726,2,"2026-03-10T17:10:53.331",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132462,1773162653340,-500.0,0.00019726,2,"2026-03-10T17:10:53.340",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132463,1773162653349,-500.0,0.00019726,2,"2026-03-10T17:10:53.349",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132464,1773162653358,-170.3259633,0.00019726,2,"2026-03-10T17:10:53.358",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132465,1773162653367,-500.0,0.00019726,2,"2026-03-10T17:10:53.367",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132466,1773162653376,-500.0,0.00019726,2,"2026-03-10T17:10:53.376",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132467,1773162653385,-500.0,0.00019726,2,"2026-03-10T17:10:53.385",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132468,1773162653394,-500.0,0.00019726,2,"2026-03-10T17:10:53.394",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132469,1773162653403,-500.0,0.00019726,2,"2026-03-10T17:10:53.403",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132470,1773162653412,-223.48587837,0.00019726,2,"2026-03-10T17:10:53.412",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132471,1773162653421,-500.0,0.00019726,2,"2026-03-10T17:10:53.421",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132472,1773162653431,-500.0,0.00019726,2,"2026-03-10T17:10:53.431",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132473,1773162653440,-500.0,0.00019726,2,"2026-03-10T17:10:53.440",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132474,1773162653450,-500.0,0.00019726,2,"2026-03-10T17:10:53.450",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132475,1773162653458,-500.0,0.00019726,2,"2026-03-10T17:10:53.458",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132476,1773162653468,-500.0,0.00019726,2,"2026-03-10T17:10:53.468",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132477,1773162653479,-500.0,0.00019726,2,"2026-03-10T17:10:53.479",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132478,1773162653489,-500.0,0.00019726,2,"2026-03-10T17:10:53.489",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132479,1773162653501,-207.93537929,0.00019726,2,"2026-03-10T17:10:53.501",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132480,1773162653515,-500.0,0.00019726,2,"2026-03-10T17:10:53.515",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132481,1773162653524,-500.0,0.00019726,2,"2026-03-10T17:10:53.524",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132482,1773162653534,-500.0,0.00019726,2,"2026-03-10T17:10:53.534",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132483,1773162653547,-531.33393951,0.00019726,2,"2026-03-10T17:10:53.547",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132484,1773162653557,-506.09932817,0.00019726,2,"2026-03-10T17:10:53.557",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132485,1773162653567,-500.0,0.00019726,2,"2026-03-10T17:10:53.567",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132486,1773162653579,-500.0,0.00019726,2,"2026-03-10T17:10:53.579",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132487,1773162653587,-500.0,0.00019726,2,"2026-03-10T17:10:53.587",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132488,1773162653598,-500.0,0.00019726,2,"2026-03-10T17:10:53.598",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132489,1773162653607,-500.0,0.00019726,2,"2026-03-10T17:10:53.607",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132490,1773162653616,-500.0,0.00019726,2,"2026-03-10T17:10:53.616",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132491,1773162653627,-500.0,0.00019726,2,"2026-03-10T17:10:53.627",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132492,1773162653636,-500.0,0.00019726,2,"2026-03-10T17:10:53.636",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132493,1773162653646,-535.77563496,0.00019726,2,"2026-03-10T17:10:53.646",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132494,1773162653656,-500.0,0.00019726,2,"2026-03-10T17:10:53.656",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132495,1773162653665,-500.0,0.00019726,2,"2026-03-10T17:10:53.665",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132496,1773162653674,-430.00117593,0.00019726,2,"2026-03-10T17:10:53.674",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132497,1773162653684,-500.0,0.00019726,2,"2026-03-10T17:10:53.684",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132498,1773162653694,-500.0,0.00019726,2,"2026-03-10T17:10:53.694",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132499,1773162653703,-500.0,0.00019726,2,"2026-03-10T17:10:53.703",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132500,1773162653712,-500.0,0.00019726,2,"2026-03-10T17:10:53.712",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132501,1773162653721,-500.0,0.00019726,2,"2026-03-10T17:10:53.721",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132502,1773162653730,-500.0,0.00019726,2,"2026-03-10T17:10:53.730",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132503,1773162653740,-500.0,0.00019726,2,"2026-03-10T17:10:53.740",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132504,1773162653749,-500.0,0.00019726,2,"2026-03-10T17:10:53.749",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132505,1773162653758,-500.0,0.00019726,2,"2026-03-10T17:10:53.758",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132506,1773162653768,-500.0,0.00019726,2,"2026-03-10T17:10:53.768",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132507,1773162653777,-570.14380225,0.00019726,2,"2026-03-10T17:10:53.777",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132508,1773162653789,-500.0,0.00019726,2,"2026-03-10T17:10:53.789",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132509,1773162653798,-500.0,0.00019726,2,"2026-03-10T17:10:53.798",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132510,1773162653807,-571.5698552,0.00019726,2,"2026-03-10T17:10:53.807",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132511,1773162653816,-500.0,0.00019726,2,"2026-03-10T17:10:53.816",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132512,1773162653825,-500.0,0.00019726,2,"2026-03-10T17:10:53.825",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132513,1773162653834,-598.78287517,0.00019726,2,"2026-03-10T17:10:53.834",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132514,1773162653843,-518.42662022,0.00019726,2,"2026-03-10T17:10:53.843",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132515,1773162653853,-500.0,0.00019726,2,"2026-03-10T17:10:53.853",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132516,1773162653863,-679.87,0.00019726,2,"2026-03-10T17:10:53.863",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132517,1773162653873,-500.0,0.00019726,2,"2026-03-10T17:10:53.873",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132518,1773162653883,-679.87,0.00019726,2,"2026-03-10T17:10:53.883",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132519,1773162653892,-528.74361977,0.00019726,2,"2026-03-10T17:10:53.892",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132520,1773162653902,-500.0,0.00019726,2,"2026-03-10T17:10:53.902",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132521,1773162653911,-500.0,0.00019726,2,"2026-03-10T17:10:53.911",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132522,1773162653921,-672.35,0.00019726,2,"2026-03-10T17:10:53.921",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132523,1773162653931,-500.0,0.00019726,2,"2026-03-10T17:10:53.931",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132524,1773162653941,-679.87,0.00019726,2,"2026-03-10T17:10:53.941",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132525,1773162653950,-672.35,0.00019726,2,"2026-03-10T17:10:53.950",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132526,1773162653960,-500.0,0.00019726,2,"2026-03-10T17:10:53.960",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132527,1773162653971,-500.0,0.00019726,2,"2026-03-10T17:10:53.971",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132528,1773162653980,-500.0,0.00019726,2,"2026-03-10T17:10:53.980",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132529,1773162653991,-679.87,0.00019726,2,"2026-03-10T17:10:53.991",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132530,1773162654002,-500.0,0.00019726,2,"2026-03-10T17:10:54.002",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132531,1773162654012,-672.35,0.00019726,2,"2026-03-10T17:10:54.012",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132532,1773162654022,-500.0,0.00019726,2,"2026-03-10T17:10:54.022",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132533,1773162654031,-500.0,0.00019726,2,"2026-03-10T17:10:54.031",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132534,1773162654040,-679.87,0.00019726,2,"2026-03-10T17:10:54.040",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132535,1773162654050,-672.35,0.00019726,2,"2026-03-10T17:10:54.050",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132536,1773162654059,-500.0,0.00019726,2,"2026-03-10T17:10:54.059",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132537,1773162654068,-500.0,0.00019726,2,"2026-03-10T17:10:54.068",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132538,1773162654077,-679.87,0.00019726,2,"2026-03-10T17:10:54.077",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132539,1773162654086,-500.0,0.00019726,2,"2026-03-10T17:10:54.086",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132540,1773162654095,-672.35,0.00019726,2,"2026-03-10T17:10:54.095",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132541,1773162654103,-500.0,0.00019726,2,"2026-03-10T17:10:54.103",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132542,1773162654113,-500.0,0.00019726,2,"2026-03-10T17:10:54.113",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132543,1773162654122,-672.35,0.00019726,2,"2026-03-10T17:10:54.122",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132544,1773162654131,-598.95,0.00019726,2,"2026-03-10T17:10:54.131",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132545,1773162654140,-500.0,0.00019726,2,"2026-03-10T17:10:54.140",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132546,1773162654149,-500.0,0.00019726,2,"2026-03-10T17:10:54.149",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132547,1773162654159,-598.95,0.00019726,2,"2026-03-10T17:10:54.159",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132548,1773162654168,-679.87,0.00019726,2,"2026-03-10T17:10:54.168",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132549,1773162654177,-500.0,0.00019726,2,"2026-03-10T17:10:54.177",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132550,1773162654187,-500.0,0.00019726,2,"2026-03-10T17:10:54.187",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132551,1773162654197,-598.95,0.00019726,2,"2026-03-10T17:10:54.197",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132552,1773162654206,-679.87,0.00019726,2,"2026-03-10T17:10:54.206",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132553,1773162654215,-500.0,0.00019726,2,"2026-03-10T17:10:54.215",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132554,1773162654224,-500.0,0.00019726,2,"2026-03-10T17:10:54.224",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132555,1773162654233,-672.35,0.00019726,2,"2026-03-10T17:10:54.233",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132556,1773162654242,-500.0,0.00019726,2,"2026-03-10T17:10:54.242",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132557,1773162654251,-598.95,0.00019726,2,"2026-03-10T17:10:54.251",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132558,1773162654260,-500.0,0.00019726,2,"2026-03-10T17:10:54.260",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132559,1773162654269,-500.0,0.00019726,2,"2026-03-10T17:10:54.269",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132560,1773162654278,-679.87,0.00019726,2,"2026-03-10T17:10:54.278",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132561,1773162654287,-500.0,0.00019726,2,"2026-03-10T17:10:54.287",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132562,1773162654296,-500.0,0.00019726,2,"2026-03-10T17:10:54.296",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132563,1773162654305,-672.35,0.00019726,2,"2026-03-10T17:10:54.305",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132564,1773162654314,-598.95,0.00019726,2,"2026-03-10T17:10:54.314",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132565,1773162654323,-500.0,0.00019726,2,"2026-03-10T17:10:54.323",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132566,1773162654332,-639.43710573,0.00019726,2,"2026-03-10T17:10:54.332",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132567,1773162654341,-500.0,0.00019726,2,"2026-03-10T17:10:54.341",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132568,1773162654350,-679.87,0.00019726,2,"2026-03-10T17:10:54.350",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132569,1773162654359,-500.0,0.00019726,2,"2026-03-10T17:10:54.359",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132570,1773162654368,-672.35,0.00019726,2,"2026-03-10T17:10:54.368",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132571,1773162654377,-598.95,0.00019726,2,"2026-03-10T17:10:54.377",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132572,1773162654386,-500.0,0.00019726,2,"2026-03-10T17:10:54.386",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132573,1773162654395,-500.0,0.00019726,2,"2026-03-10T17:10:54.395",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132574,1773162654404,-679.87,0.00019726,2,"2026-03-10T17:10:54.404",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132575,1773162654413,-500.0,0.00019726,2,"2026-03-10T17:10:54.413",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132576,1773162654422,-598.95,0.00019726,2,"2026-03-10T17:10:54.422",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132577,1773162654431,-672.35,0.00019726,2,"2026-03-10T17:10:54.431",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132578,1773162654440,-500.0,0.00019726,2,"2026-03-10T17:10:54.440",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132579,1773162654449,-500.0,0.00019726,2,"2026-03-10T17:10:54.449",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132580,1773162654458,-679.87,0.00019726,2,"2026-03-10T17:10:54.458",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132581,1773162654466,-500.0,0.00019726,2,"2026-03-10T17:10:54.466",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132582,1773162654475,-598.95,0.00019726,2,"2026-03-10T17:10:54.475",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132583,1773162654484,-672.35,0.00019726,2,"2026-03-10T17:10:54.484",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132584,1773162654493,-500.0,0.00019726,2,"2026-03-10T17:10:54.493",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132585,1773162654507,-500.0,0.00019726,2,"2026-03-10T17:10:54.507",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132586,1773162654516,-679.87,0.00019726,2,"2026-03-10T17:10:54.516",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132587,1773162654525,-540.4208065,0.00019726,2,"2026-03-10T17:10:54.525",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132588,1773162654534,-598.95,0.00019726,2,"2026-03-10T17:10:54.534",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132589,1773162654545,-500.0,0.00019726,2,"2026-03-10T17:10:54.545",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132590,1773162654554,-500.0,0.00019726,2,"2026-03-10T17:10:54.554",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132591,1773162654563,-672.35,0.00019726,2,"2026-03-10T17:10:54.563",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132592,1773162654574,-679.87,0.00019726,2,"2026-03-10T17:10:54.574",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132593,1773162654584,-598.95,0.00019726,2,"2026-03-10T17:10:54.584",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132594,1773162654592,-500.0,0.00019726,2,"2026-03-10T17:10:54.592",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132595,1773162654602,-672.35,0.00019726,2,"2026-03-10T17:10:54.602",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132596,1773162654611,-679.87,0.00019726,2,"2026-03-10T17:10:54.611",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132597,1773162654620,-401.15410261,0.00019726,2,"2026-03-10T17:10:54.620",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132598,1773162654629,-598.95,0.00019726,2,"2026-03-10T17:10:54.629",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132599,1773162654638,-500.0,0.00019726,2,"2026-03-10T17:10:54.638",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132600,1773162654647,-672.35,0.00019726,2,"2026-03-10T17:10:54.647",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132601,1773162654656,-679.87,0.00019726,2,"2026-03-10T17:10:54.656",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132602,1773162654664,-500.0,0.00019726,2,"2026-03-10T17:10:54.664",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132603,1773162654674,-598.95,0.00019726,2,"2026-03-10T17:10:54.674",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132604,1773162654683,-672.35,0.00019726,2,"2026-03-10T17:10:54.683",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132605,1773162654691,-679.87,0.00019726,2,"2026-03-10T17:10:54.691",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132606,1773162654700,-505.18577336,0.00019726,2,"2026-03-10T17:10:54.700",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132607,1773162654709,-672.35,0.00019726,2,"2026-03-10T17:10:54.709",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132608,1773162654717,-598.95,0.00019726,2,"2026-03-10T17:10:54.717",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132609,1773162654726,-679.87,0.00019726,2,"2026-03-10T17:10:54.726",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132610,1773162654735,-598.95,0.00019726,2,"2026-03-10T17:10:54.735",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132611,1773162654745,-672.35,0.00019726,2,"2026-03-10T17:10:54.745",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132612,1773162654754,-679.87,0.00019726,2,"2026-03-10T17:10:54.754",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132613,1773162654764,-598.95,0.00019726,2,"2026-03-10T17:10:54.764",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132614,1773162654773,-672.35,0.00019726,2,"2026-03-10T17:10:54.773",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132615,1773162654783,-679.87,0.00019726,2,"2026-03-10T17:10:54.783",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132616,1773162654792,-598.95,0.00019726,2,"2026-03-10T17:10:54.792",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132617,1773162654801,-672.35,0.00019726,2,"2026-03-10T17:10:54.801",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132618,1773162654810,-679.87,0.00019726,2,"2026-03-10T17:10:54.810",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132619,1773162654819,-672.35,0.00019726,2,"2026-03-10T17:10:54.819",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132620,1773162654828,-598.95,0.00019726,2,"2026-03-10T17:10:54.828",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132621,1773162654837,-500.0,0.00019726,2,"2026-03-10T17:10:54.837",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132622,1773162654846,-679.87,0.00019726,2,"2026-03-10T17:10:54.846",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132623,1773162654856,-598.95,0.00019726,2,"2026-03-10T17:10:54.856",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132624,1773162654865,-672.35,0.00019726,2,"2026-03-10T17:10:54.865",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132625,1773162654875,-500.0,0.00019726,2,"2026-03-10T17:10:54.875",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132626,1773162654884,-500.0,0.00019726,2,"2026-03-10T17:10:54.884",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132627,1773162654893,-598.95,0.00019726,2,"2026-03-10T17:10:54.893",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132628,1773162654903,-672.35,0.00019726,2,"2026-03-10T17:10:54.903",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132629,1773162654913,-565.66023439,0.00019726,2,"2026-03-10T17:10:54.913",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132630,1773162654922,-500.0,0.00019726,2,"2026-03-10T17:10:54.922",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132631,1773162654931,-500.0,0.00019726,2,"2026-03-10T17:10:54.931",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132632,1773162654941,-679.87,0.00019726,2,"2026-03-10T17:10:54.941",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132633,1773162654950,-598.95,0.00019726,2,"2026-03-10T17:10:54.950",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132634,1773162654959,-672.35,0.00019726,2,"2026-03-10T17:10:54.959",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132635,1773162654968,-506.73877167,0.00019726,2,"2026-03-10T17:10:54.968",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132636,1773162654977,-500.0,0.00019726,2,"2026-03-10T17:10:54.977",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132637,1773162654986,-672.58909382,0.00019726,2,"2026-03-10T17:10:54.986",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132638,1773162654995,-598.95,0.00019726,2,"2026-03-10T17:10:54.995",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132639,1773162655007,-500.0,0.00019726,2,"2026-03-10T17:10:55.007",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132640,1773162655016,-680.02986883,0.00019726,2,"2026-03-10T17:10:55.016",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132641,1773162655025,-302.51207447,0.00019726,2,"2026-03-10T17:10:55.025",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132642,1773162655034,-500.0,0.00019726,2,"2026-03-10T17:10:55.034",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132643,1773162655043,-640.62763404,0.00019726,2,"2026-03-10T17:10:55.043",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132644,1773162655052,-598.95,0.00019726,2,"2026-03-10T17:10:55.052",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132645,1773162655062,-1348.03,0.00019726,2,"2026-03-10T17:10:55.062",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132646,1773162655071,-598.95,0.00019726,2,"2026-03-10T17:10:55.071",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132647,1773162655080,-1348.03,0.00019726,2,"2026-03-10T17:10:55.080",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132648,1773162655089,-599.16913829,0.00019726,2,"2026-03-10T17:10:55.089",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132649,1773162655098,-1348.03,0.00019726,2,"2026-03-10T17:10:55.098",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132650,1773162655108,-500.0,0.00019726,2,"2026-03-10T17:10:55.108",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132651,1773162655117,-1348.03,0.00019726,2,"2026-03-10T17:10:55.117",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132652,1773162655127,-500.0,0.00019726,2,"2026-03-10T17:10:55.127",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132653,1773162655136,-500.0,0.00019726,2,"2026-03-10T17:10:55.136",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132654,1773162655146,-500.0,0.00019726,2,"2026-03-10T17:10:55.146",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132655,1773162655155,-1348.03,0.00019726,2,"2026-03-10T17:10:55.155",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132656,1773162655165,-500.0,0.00019726,2,"2026-03-10T17:10:55.165",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132657,1773162655175,-500.0,0.00019726,2,"2026-03-10T17:10:55.175",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132658,1773162655308,-1348.03,0.00019726,2,"2026-03-10T17:10:55.308",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132659,1773162655318,-500.0,0.00019726,2,"2026-03-10T17:10:55.318",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132660,1773162655327,-1490.32,0.00019726,2,"2026-03-10T17:10:55.327",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132661,1773162655337,-500.0,0.00019726,2,"2026-03-10T17:10:55.337",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132662,1773162655347,-1348.03,0.00019726,2,"2026-03-10T17:10:55.347",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132663,1773162655357,-1490.32,0.00019726,2,"2026-03-10T17:10:55.357",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132664,1773162655367,-500.0,0.00019726,2,"2026-03-10T17:10:55.367",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132665,1773162655377,-500.0,0.00019726,2,"2026-03-10T17:10:55.377",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132666,1773162655387,-1348.03,0.00019726,2,"2026-03-10T17:10:55.387",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132667,1773162655397,-530.20512715,0.00019726,2,"2026-03-10T17:10:55.397",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132668,1773162655408,-500.0,0.00019726,2,"2026-03-10T17:10:55.408",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132669,1773162655418,-1490.32,0.00019726,2,"2026-03-10T17:10:55.418",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132670,1773162655428,-1348.03,0.00019726,2,"2026-03-10T17:10:55.428",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132671,1773162655439,-500.0,0.00019726,2,"2026-03-10T17:10:55.439",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132672,1773162655449,-500.0,0.00019726,2,"2026-03-10T17:10:55.449",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132673,1773162655458,-1348.03,0.00019726,2,"2026-03-10T17:10:55.458",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132674,1773162655468,-500.0,0.00019726,2,"2026-03-10T17:10:55.468",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132675,1773162655479,-500.0,0.00019726,2,"2026-03-10T17:10:55.479",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132676,1773162655490,-1490.32,0.00019726,2,"2026-03-10T17:10:55.490",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132677,1773162655503,-500.0,0.00019726,2,"2026-03-10T17:10:55.503",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132678,1773162655513,-500.0,0.00019726,2,"2026-03-10T17:10:55.513",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132679,1773162655523,-1348.03,0.00019726,2,"2026-03-10T17:10:55.523",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132680,1773162655533,-500.0,0.00019726,2,"2026-03-10T17:10:55.533",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132681,1773162655543,-500.0,0.00019726,2,"2026-03-10T17:10:55.543",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132682,1773162655552,-1490.32,0.00019726,2,"2026-03-10T17:10:55.552",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132683,1773162655562,-500.0,0.00019726,2,"2026-03-10T17:10:55.562",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132684,1773162655571,-1348.03,0.00019726,2,"2026-03-10T17:10:55.571",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132685,1773162655581,-500.0,0.00019726,2,"2026-03-10T17:10:55.581",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132686,1773162655590,-633.22231852,0.00019726,2,"2026-03-10T17:10:55.590",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132687,1773162655599,-1490.32,0.00019726,2,"2026-03-10T17:10:55.599",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132688,1773162655609,-500.0,0.00019726,2,"2026-03-10T17:10:55.609",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132689,1773162655619,-500.0,0.00019726,2,"2026-03-10T17:10:55.619",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132690,1773162655628,-544.75486384,0.00019726,2,"2026-03-10T17:10:55.628",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132691,1773162655639,-1348.03,0.00019726,2,"2026-03-10T17:10:55.639",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132692,1773162655648,-1490.32,0.00019726,2,"2026-03-10T17:10:55.648",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132693,1773162655660,-500.0,0.00019726,2,"2026-03-10T17:10:55.660",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132694,1773162655670,-500.0,0.00019726,2,"2026-03-10T17:10:55.670",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132695,1773162655679,-1348.03,0.00019726,2,"2026-03-10T17:10:55.679",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132696,1773162655689,-500.0,0.00019726,2,"2026-03-10T17:10:55.689",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132697,1773162655698,-1490.32,0.00019726,2,"2026-03-10T17:10:55.698",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132698,1773162655708,-500.0,0.00019726,2,"2026-03-10T17:10:55.708",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132699,1773162655717,-1348.03,0.00019726,2,"2026-03-10T17:10:55.717",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132700,1773162655726,-500.0,0.00019726,2,"2026-03-10T17:10:55.726",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132701,1773162655736,-500.0,0.00019726,2,"2026-03-10T17:10:55.736",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132702,1773162655746,-500.0,0.00019726,2,"2026-03-10T17:10:55.746",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132703,1773162655755,-1348.03,0.00019726,2,"2026-03-10T17:10:55.755",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132704,1773162655764,-500.0,0.00019726,2,"2026-03-10T17:10:55.764",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132705,1773162655774,-1490.32,0.00019726,2,"2026-03-10T17:10:55.774",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132706,1773162655783,-500.0,0.00019726,2,"2026-03-10T17:10:55.783",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132707,1773162655792,-500.0,0.00019726,2,"2026-03-10T17:10:55.792",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132708,1773162655802,-533.36017108,0.00019726,2,"2026-03-10T17:10:55.802",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132709,1773162655811,-500.0,0.00019726,2,"2026-03-10T17:10:55.811",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132710,1773162655820,-1348.03,0.00019726,2,"2026-03-10T17:10:55.820",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132711,1773162655829,-500.0,0.00019726,2,"2026-03-10T17:10:55.829",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132712,1773162655839,-1490.32,0.00019726,2,"2026-03-10T17:10:55.839",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132713,1773162655848,-500.0,0.00019726,2,"2026-03-10T17:10:55.848",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132714,1773162655858,-500.0,0.00019726,2,"2026-03-10T17:10:55.858",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132715,1773162655867,-1348.03,0.00019726,2,"2026-03-10T17:10:55.867",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132716,1773162655876,-500.0,0.00019726,2,"2026-03-10T17:10:55.876",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132717,1773162655885,-500.0,0.00019726,2,"2026-03-10T17:10:55.885",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132718,1773162655895,-1490.32,0.00019726,2,"2026-03-10T17:10:55.895",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132719,1773162655904,-500.0,0.00019726,2,"2026-03-10T17:10:55.904",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132720,1773162655913,-1348.03,0.00019726,2,"2026-03-10T17:10:55.913",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132721,1773162655923,-500.0,0.00019726,2,"2026-03-10T17:10:55.923",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132722,1773162655932,-1490.32,0.00019726,2,"2026-03-10T17:10:55.932",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132723,1773162655941,-1348.03,0.00019726,2,"2026-03-10T17:10:55.941",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132724,1773162655950,-500.0,0.00019726,2,"2026-03-10T17:10:55.950",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132725,1773162655959,-500.0,0.00019726,2,"2026-03-10T17:10:55.959",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132726,1773162655968,-1490.32,0.00019726,2,"2026-03-10T17:10:55.968",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132727,1773162655977,-500.0,0.00019726,2,"2026-03-10T17:10:55.977",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132728,1773162655986,-500.0,0.00019726,2,"2026-03-10T17:10:55.986",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132729,1773162655995,-1348.03,0.00019726,2,"2026-03-10T17:10:55.995",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132730,1773162656005,-1490.32,0.00019726,2,"2026-03-10T17:10:56.005",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132731,1773162656018,-500.0,0.00019726,2,"2026-03-10T17:10:56.018",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132732,1773162656027,-500.0,0.00019726,2,"2026-03-10T17:10:56.027",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132733,1773162656037,-618.89,0.00019726,2,"2026-03-10T17:10:56.037",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132734,1773162656046,-1348.03,0.00019726,2,"2026-03-10T17:10:56.046",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132735,1773162656055,-500.0,0.00019726,2,"2026-03-10T17:10:56.055",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132736,1773162656064,-500.0,0.00019726,2,"2026-03-10T17:10:56.064",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132737,1773162656073,-1490.32,0.00019726,2,"2026-03-10T17:10:56.073",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132738,1773162656082,-500.0,0.00019726,2,"2026-03-10T17:10:56.082",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132739,1773162656092,-1348.03,0.00019726,2,"2026-03-10T17:10:56.092",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132740,1773162656105,-618.89,0.00019726,2,"2026-03-10T17:10:56.105",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132741,1773162656114,-500.0,0.00019726,2,"2026-03-10T17:10:56.114",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132742,1773162656123,-500.0,0.00019726,2,"2026-03-10T17:10:56.123",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132743,1773162656132,-1490.32,0.00019726,2,"2026-03-10T17:10:56.132",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132744,1773162656141,-618.89,0.00019726,2,"2026-03-10T17:10:56.141",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132745,1773162656150,-1348.12032071,0.00019726,2,"2026-03-10T17:10:56.150",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132746,1773162656161,-500.0,0.00019726,2,"2026-03-10T17:10:56.161",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132747,1773162656172,-500.0,0.00019726,2,"2026-03-10T17:10:56.172",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132748,1773162656181,-500.0,0.00019726,2,"2026-03-10T17:10:56.181",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132749,1773162656190,-1490.32,0.00019726,2,"2026-03-10T17:10:56.190",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132750,1773162656199,-618.89,0.00019726,2,"2026-03-10T17:10:56.199",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132751,1773162656208,-571.37507558,0.00019726,2,"2026-03-10T17:10:56.208",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132752,1773162656217,-500.0,0.00019726,2,"2026-03-10T17:10:56.217",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132753,1773162656228,-214.82,0.00019726,2,"2026-03-10T17:10:56.228",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132754,1773162656237,-1490.32,0.00019726,2,"2026-03-10T17:10:56.237",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132755,1773162656246,-618.89,0.00019726,2,"2026-03-10T17:10:56.246",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132756,1773162656255,-1490.32,0.00019726,2,"2026-03-10T17:10:56.255",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132757,1773162656264,-618.89,0.00019726,2,"2026-03-10T17:10:56.264",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132758,1773162656273,-618.89,0.00019726,2,"2026-03-10T17:10:56.273",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132759,1773162656283,-1490.32,0.00019726,2,"2026-03-10T17:10:56.283",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132760,1773162656295,-618.89,0.00019726,2,"2026-03-10T17:10:56.295",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132761,1773162656305,-1490.32,0.00019726,2,"2026-03-10T17:10:56.305",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132762,1773162656315,-618.89,0.00019726,2,"2026-03-10T17:10:56.315",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132763,1773162656325,-1490.32,0.00019726,2,"2026-03-10T17:10:56.325",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132764,1773162656335,-174.60095201,0.00019726,2,"2026-03-10T17:10:56.335",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132765,1773162656345,-618.89,0.00019726,2,"2026-03-10T17:10:56.345",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132766,1773162656355,-500.0,0.00019726,2,"2026-03-10T17:10:56.355",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132767,1773162656365,-1490.32,0.00019726,2,"2026-03-10T17:10:56.365",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132768,1773162656374,-618.89,0.00019726,2,"2026-03-10T17:10:56.374",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132769,1773162656383,-545.00703436,0.00019726,2,"2026-03-10T17:10:56.383",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132770,1773162656392,-1490.38857207,0.00019726,2,"2026-03-10T17:10:56.392",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132771,1773162656402,-500.0,0.00019726,2,"2026-03-10T17:10:56.402",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132772,1773162656411,-618.89,0.00019726,2,"2026-03-10T17:10:56.411",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132773,1773162656420,-1091.07,0.00019726,2,"2026-03-10T17:10:56.420",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132774,1773162656429,-618.89,0.00019726,2,"2026-03-10T17:10:56.429",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132775,1773162656438,-500.0,0.00019726,2,"2026-03-10T17:10:56.438",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132776,1773162656448,-500.0,0.00019726,2,"2026-03-10T17:10:56.448",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132777,1773162656457,-1631.61,0.00019726,2,"2026-03-10T17:10:56.457",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132778,1773162656466,-1091.07,0.00019726,2,"2026-03-10T17:10:56.466",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132779,1773162656475,-500.0,0.00019726,2,"2026-03-10T17:10:56.475",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132780,1773162656484,-618.89,0.00019726,2,"2026-03-10T17:10:56.484",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132781,1773162656495,-500.0,0.00019726,2,"2026-03-10T17:10:56.495",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132782,1773162656511,-1631.61,0.00019726,2,"2026-03-10T17:10:56.511",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132783,1773162656520,-1091.07,0.00019726,2,"2026-03-10T17:10:56.520",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132784,1773162656530,-618.89,0.00019726,2,"2026-03-10T17:10:56.530",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132785,1773162656542,-500.0,0.00019726,2,"2026-03-10T17:10:56.542",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132786,1773162656550,-1631.61,0.00019726,2,"2026-03-10T17:10:56.550",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132787,1773162656559,-500.0,0.00019726,2,"2026-03-10T17:10:56.559",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132788,1773162656569,-500.0,0.00019726,2,"2026-03-10T17:10:56.569",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132789,1773162656579,-1091.07,0.00019726,2,"2026-03-10T17:10:56.579",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132790,1773162656588,-618.89,0.00019726,2,"2026-03-10T17:10:56.588",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132791,1773162656597,-500.0,0.00019726,2,"2026-03-10T17:10:56.597",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132792,1773162656607,-500.0,0.00019726,2,"2026-03-10T17:10:56.607",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132793,1773162656617,-1631.61,0.00019726,2,"2026-03-10T17:10:56.617",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132794,1773162656626,-500.0,0.00019726,2,"2026-03-10T17:10:56.626",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132795,1773162656635,-1091.07,0.00019726,2,"2026-03-10T17:10:56.635",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132796,1773162656644,-618.89,0.00019726,2,"2026-03-10T17:10:56.644",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132797,1773162656653,-500.0,0.00019726,2,"2026-03-10T17:10:56.653",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132798,1773162656663,-1792.35,0.00019726,2,"2026-03-10T17:10:56.663",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132799,1773162656673,-500.0,0.00019726,2,"2026-03-10T17:10:56.673",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132800,1773162656683,-1631.61,0.00019726,2,"2026-03-10T17:10:56.683",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132801,1773162656692,-500.0,0.00019726,2,"2026-03-10T17:10:56.692",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132802,1773162656702,-1091.07,0.00019726,2,"2026-03-10T17:10:56.702",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132803,1773162656711,-500.0,0.00019726,2,"2026-03-10T17:10:56.711",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132804,1773162656720,-618.89,0.00019726,2,"2026-03-10T17:10:56.720",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132805,1773162656730,-558.01094056,0.00019726,2,"2026-03-10T17:10:56.730",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132806,1773162656741,-1792.35,0.00019726,2,"2026-03-10T17:10:56.741",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132807,1773162656751,-500.0,0.00019726,2,"2026-03-10T17:10:56.751",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132808,1773162656761,-500.0,0.00019726,2,"2026-03-10T17:10:56.761",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132809,1773162656770,-1091.07,0.00019726,2,"2026-03-10T17:10:56.770",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132810,1773162656780,-1631.61,0.00019726,2,"2026-03-10T17:10:56.780",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132811,1773162656789,-618.89,0.00019726,2,"2026-03-10T17:10:56.789",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132812,1773162656798,-500.0,0.00019726,2,"2026-03-10T17:10:56.798",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132813,1773162656808,-500.0,0.00019726,2,"2026-03-10T17:10:56.808",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132814,1773162656817,-1792.35,0.00019726,2,"2026-03-10T17:10:56.817",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132815,1773162656827,-1091.07,0.00019726,2,"2026-03-10T17:10:56.827",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132816,1773162656836,-1631.61,0.00019726,2,"2026-03-10T17:10:56.836",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132817,1773162656846,-500.0,0.00019726,2,"2026-03-10T17:10:56.846",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132818,1773162656855,-500.0,0.00019726,2,"2026-03-10T17:10:56.855",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132819,1773162656865,-500.0,0.00019726,2,"2026-03-10T17:10:56.865",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132820,1773162656874,-1792.35,0.00019726,2,"2026-03-10T17:10:56.874",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132821,1773162656884,-750.64,0.00019726,2,"2026-03-10T17:10:56.884",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132822,1773162656894,-1631.61,0.00019726,2,"2026-03-10T17:10:56.894",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132823,1773162656904,-500.0,0.00019726,2,"2026-03-10T17:10:56.904",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132824,1773162656914,-500.0,0.00019726,2,"2026-03-10T17:10:56.914",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132825,1773162656924,-500.0,0.00019726,2,"2026-03-10T17:10:56.924",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132826,1773162656934,-500.0,0.00019726,2,"2026-03-10T17:10:56.934",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132827,1773162656943,-1091.07,0.00019726,2,"2026-03-10T17:10:56.943",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132828,1773162656952,-1792.35,0.00019726,2,"2026-03-10T17:10:56.952",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132829,1773162656962,-750.64,0.00019726,2,"2026-03-10T17:10:56.962",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132830,1773162656971,-500.0,0.00019726,2,"2026-03-10T17:10:56.971",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132831,1773162656980,-1631.61,0.00019726,2,"2026-03-10T17:10:56.980",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132832,1773162656989,-1091.07,0.00019726,2,"2026-03-10T17:10:56.989",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132833,1773162656998,-500.0,0.00019726,2,"2026-03-10T17:10:56.998",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132834,1773162657008,-618.89,0.00019726,2,"2026-03-10T17:10:57.008",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132835,1773162657018,-636.90097566,0.00019726,2,"2026-03-10T17:10:57.018",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132836,1773162657027,-1631.61,0.00019726,2,"2026-03-10T17:10:57.027",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132837,1773162657036,-500.0,0.00019726,2,"2026-03-10T17:10:57.036",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132838,1773162657045,-750.64,0.00019726,2,"2026-03-10T17:10:57.045",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132839,1773162657054,-1091.07,0.00019726,2,"2026-03-10T17:10:57.054",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132840,1773162657064,-500.0,0.00019726,2,"2026-03-10T17:10:57.064",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132841,1773162657073,-500.0,0.00019726,2,"2026-03-10T17:10:57.073",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132842,1773162657082,-618.89,0.00019726,2,"2026-03-10T17:10:57.082",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132843,1773162657091,-750.64,0.00019726,2,"2026-03-10T17:10:57.091",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132844,1773162657100,-500.0,0.00019726,2,"2026-03-10T17:10:57.100",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132845,1773162657110,-1091.07,0.00019726,2,"2026-03-10T17:10:57.110",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132846,1773162657119,-1792.35,0.00019726,2,"2026-03-10T17:10:57.119",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132847,1773162657128,-3434.49,0.00019726,2,"2026-03-10T17:10:57.128",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132848,1773162657138,-750.64,0.00019726,2,"2026-03-10T17:10:57.138",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132849,1773162657147,-1091.07,0.00019726,2,"2026-03-10T17:10:57.147",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132850,1773162657157,-1792.35,0.00019726,2,"2026-03-10T17:10:57.157",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132851,1773162657166,-3434.49,0.00019726,2,"2026-03-10T17:10:57.166",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132852,1773162657176,-500.0,0.00019726,2,"2026-03-10T17:10:57.176",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132853,1773162657185,-500.0,0.00019726,2,"2026-03-10T17:10:57.185",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132854,1773162657195,-750.64,0.00019726,2,"2026-03-10T17:10:57.195",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132855,1773162657205,-632.24738442,0.00019726,2,"2026-03-10T17:10:57.205",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132856,1773162657214,-1091.07,0.00019726,2,"2026-03-10T17:10:57.214",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132857,1773162657223,-618.89,0.00019726,2,"2026-03-10T17:10:57.223",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132858,1773162657233,-1792.35,0.00019726,2,"2026-03-10T17:10:57.233",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132859,1773162657242,-3434.49,0.00019726,2,"2026-03-10T17:10:57.242",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132860,1773162657251,-500.0,0.00019726,2,"2026-03-10T17:10:57.251",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132861,1773162657580,-500.0,0.00019726,2,"2026-03-10T17:10:57.580",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132862,1773162657592,-750.64,0.00019726,2,"2026-03-10T17:10:57.592",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132863,1773162657603,-1091.07,0.00019726,2,"2026-03-10T17:10:57.603",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132864,1773162657614,-618.89,0.00019726,2,"2026-03-10T17:10:57.614",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132865,1773162657624,-1792.35,0.00019726,2,"2026-03-10T17:10:57.624",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132866,1773162657634,-500.0,0.00019726,2,"2026-03-10T17:10:57.634",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132867,1773162657646,-3434.49,0.00019726,2,"2026-03-10T17:10:57.646",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132868,1773162657656,-500.0,0.00019726,2,"2026-03-10T17:10:57.656",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132869,1773162657666,-500.0,0.00019726,2,"2026-03-10T17:10:57.666",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132870,1773162657675,-750.64,0.00019726,2,"2026-03-10T17:10:57.675",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132871,1773162657685,-1091.07,0.00019726,2,"2026-03-10T17:10:57.685",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132872,1773162657695,-500.0,0.00019726,2,"2026-03-10T17:10:57.695",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132873,1773162657705,-618.97498519,0.00019726,2,"2026-03-10T17:10:57.705",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132874,1773162657714,-3434.49,0.00019726,2,"2026-03-10T17:10:57.714",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132875,1773162657724,-1792.35,0.00019726,2,"2026-03-10T17:10:57.724",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132876,1773162657733,-500.0,0.00019726,2,"2026-03-10T17:10:57.733",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132877,1773162657742,-500.0,0.00019726,2,"2026-03-10T17:10:57.742",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132878,1773162657751,-750.64,0.00019726,2,"2026-03-10T17:10:57.751",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132879,1773162657760,-1091.07,0.00019726,2,"2026-03-10T17:10:57.760",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132880,1773162657770,-3434.49,0.00019726,2,"2026-03-10T17:10:57.770",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132881,1773162657780,-500.0,0.00019726,2,"2026-03-10T17:10:57.780",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132882,1773162657789,-296.74500043,0.00019726,2,"2026-03-10T17:10:57.789",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132883,1773162657798,-1792.35,0.00019726,2,"2026-03-10T17:10:57.798",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132884,1773162657807,-500.0,0.00019726,2,"2026-03-10T17:10:57.807",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132885,1773162657817,-750.64,0.00019726,2,"2026-03-10T17:10:57.817",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132886,1773162657826,-1091.07,0.00019726,2,"2026-03-10T17:10:57.826",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132887,1773162657836,-3434.49,0.00019726,2,"2026-03-10T17:10:57.836",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132888,1773162657846,-325.77617628,0.00019726,2,"2026-03-10T17:10:57.846",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132889,1773162657855,-439.75415698,0.00019726,2,"2026-03-10T17:10:57.855",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132890,1773162657864,-1792.35,0.00019726,2,"2026-03-10T17:10:57.864",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132891,1773162657875,-750.64,0.00019726,2,"2026-03-10T17:10:57.875",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132892,1773162657885,-500.0,0.00019726,2,"2026-03-10T17:10:57.885",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132893,1773162657895,-1091.07,0.00019726,2,"2026-03-10T17:10:57.895",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132894,1773162657905,-3434.49,0.00019726,2,"2026-03-10T17:10:57.905",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132895,1773162657914,-1792.35,0.00019726,2,"2026-03-10T17:10:57.914",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132896,1773162657924,-3434.49,0.00019726,2,"2026-03-10T17:10:57.924",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132897,1773162657933,-750.64,0.00019726,2,"2026-03-10T17:10:57.933",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132898,1773162657943,-1091.07,0.00019726,2,"2026-03-10T17:10:57.943",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132899,1773162657954,-570.59718972,0.00019726,2,"2026-03-10T17:10:57.954",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132900,1773162657965,-1792.35,0.00019726,2,"2026-03-10T17:10:57.965",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132901,1773162657975,-750.64,0.00019726,2,"2026-03-10T17:10:57.975",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132902,1773162657984,-1091.07,0.00019726,2,"2026-03-10T17:10:57.984",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132903,1773162657993,-3434.49,0.00019726,2,"2026-03-10T17:10:57.993",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132904,1773162658003,-500.0,0.00019726,2,"2026-03-10T17:10:58.003",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132905,1773162658013,-1091.07,0.00019726,2,"2026-03-10T17:10:58.013",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132906,1773162658023,-750.64,0.00019726,2,"2026-03-10T17:10:58.023",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132907,1773162658033,-3434.49,0.00019726,2,"2026-03-10T17:10:58.033",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132908,1773162658044,-1792.35,0.00019726,2,"2026-03-10T17:10:58.044",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132909,1773162658055,-500.0,0.00019726,2,"2026-03-10T17:10:58.055",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132910,1773162658065,-750.64,0.00019726,2,"2026-03-10T17:10:58.065",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132911,1773162658075,-1091.07,0.00019726,2,"2026-03-10T17:10:58.075",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132912,1773162658086,-3434.49,0.00019726,2,"2026-03-10T17:10:58.086",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132913,1773162658095,-1792.35,0.00019726,2,"2026-03-10T17:10:58.095",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132914,1773162658106,-528.98603501,0.00019726,2,"2026-03-10T17:10:58.106",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132915,1773162658116,-750.64,0.00019726,2,"2026-03-10T17:10:58.116",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132916,1773162658126,-1091.27535453,0.00019726,2,"2026-03-10T17:10:58.126",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132917,1773162658138,-3434.49,0.00019726,2,"2026-03-10T17:10:58.138",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132918,1773162658148,-1792.35,0.00019726,2,"2026-03-10T17:10:58.148",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132919,1773162658158,-3434.49,0.00019726,2,"2026-03-10T17:10:58.158",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132920,1773162658167,-1792.35,0.00019726,2,"2026-03-10T17:10:58.167",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132921,1773162658176,-500.0,0.00019726,2,"2026-03-10T17:10:58.176",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132922,1773162658186,-500.0,0.00019726,2,"2026-03-10T17:10:58.186",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132923,1773162658195,-500.0,0.00019726,2,"2026-03-10T17:10:58.195",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132924,1773162658204,-3434.49,0.00019726,2,"2026-03-10T17:10:58.204",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132925,1773162658213,-1792.35,0.00019726,2,"2026-03-10T17:10:58.213",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132926,1773162658222,-500.0,0.00019726,2,"2026-03-10T17:10:58.222",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132927,1773162658231,-500.0,0.00019726,2,"2026-03-10T17:10:58.231",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132928,1773162658242,-1792.35,0.00019726,2,"2026-03-10T17:10:58.242",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132929,1773162658251,-3434.49,0.00019726,2,"2026-03-10T17:10:58.251",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132930,1773162658260,-692.13,0.00019726,2,"2026-03-10T17:10:58.260",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132931,1773162658270,-500.0,0.00019726,2,"2026-03-10T17:10:58.270",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132932,1773162658279,-500.0,0.00019726,2,"2026-03-10T17:10:58.279",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132933,1773162658291,-1792.35,0.00019726,2,"2026-03-10T17:10:58.291",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132934,1773162658300,-692.13,0.00019726,2,"2026-03-10T17:10:58.300",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132935,1773162658309,-3434.49,0.00019726,2,"2026-03-10T17:10:58.309",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132936,1773162658318,-500.0,0.00019726,2,"2026-03-10T17:10:58.318",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132937,1773162658327,-500.0,0.00019726,2,"2026-03-10T17:10:58.327",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132938,1773162658336,-692.13,0.00019726,2,"2026-03-10T17:10:58.336",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132939,1773162658345,-3434.49,0.00019726,2,"2026-03-10T17:10:58.345",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132940,1773162658354,-500.0,0.00019726,2,"2026-03-10T17:10:58.354",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132941,1773162658363,-561.06835666,0.00019726,2,"2026-03-10T17:10:58.363",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132942,1773162658372,-1631.61,0.00019726,2,"2026-03-10T17:10:58.372",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132943,1773162658381,-566.7043272,0.00019726,2,"2026-03-10T17:10:58.381",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132944,1773162658390,-3434.49,0.00019726,2,"2026-03-10T17:10:58.390",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132945,1773162658399,-692.13,0.00019726,2,"2026-03-10T17:10:58.399",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132946,1773162658409,-353.6235007,0.00019726,2,"2026-03-10T17:10:58.409",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132947,1773162658418,-1792.35,0.00019726,2,"2026-03-10T17:10:58.418",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132948,1773162658427,-1631.61,0.00019726,2,"2026-03-10T17:10:58.427",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132949,1773162658437,-615.36,0.00019726,2,"2026-03-10T17:10:58.437",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132950,1773162658446,-692.13,0.00019726,2,"2026-03-10T17:10:58.446",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132951,1773162658455,-3434.49,0.00019726,2,"2026-03-10T17:10:58.455",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132952,1773162658465,-500.0,0.00019726,2,"2026-03-10T17:10:58.465",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132953,1773162658475,-1792.35,0.00019726,2,"2026-03-10T17:10:58.475",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132954,1773162658486,-1631.61,0.00019726,2,"2026-03-10T17:10:58.486",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132955,1773162658495,-615.36,0.00019726,2,"2026-03-10T17:10:58.495",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132956,1773162658511,-500.0,0.00019726,2,"2026-03-10T17:10:58.511",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132957,1773162658523,-692.13,0.00019726,2,"2026-03-10T17:10:58.523",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132958,1773162658535,-1792.42446904,0.00019726,2,"2026-03-10T17:10:58.535",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132959,1773162658547,-3434.49,0.00019726,2,"2026-03-10T17:10:58.547",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132960,1773162658559,-500.0,0.00019726,2,"2026-03-10T17:10:58.559",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132961,1773162658571,-1631.61,0.00019726,2,"2026-03-10T17:10:58.571",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132962,1773162658582,-615.36,0.00019726,2,"2026-03-10T17:10:58.582",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132963,1773162658592,-500.0,0.00019726,2,"2026-03-10T17:10:58.592",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132964,1773162658602,-692.13,0.00019726,2,"2026-03-10T17:10:58.602",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132965,1773162658612,-500.0,0.00019726,2,"2026-03-10T17:10:58.612",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132966,1773162658621,-500.0,0.00019726,2,"2026-03-10T17:10:58.621",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132967,1773162658631,-3434.49,0.00019726,2,"2026-03-10T17:10:58.631",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132968,1773162658640,-1631.61,0.00019726,2,"2026-03-10T17:10:58.640",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132969,1773162658649,-692.13,0.00019726,2,"2026-03-10T17:10:58.649",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132970,1773162658659,-500.0,0.00019726,2,"2026-03-10T17:10:58.659",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132971,1773162658668,-3434.49,0.00019726,2,"2026-03-10T17:10:58.668",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132972,1773162658678,-500.0,0.00019726,2,"2026-03-10T17:10:58.678",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132973,1773162658687,-1631.61,0.00019726,2,"2026-03-10T17:10:58.687",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132974,1773162658696,-500.0,0.00019726,2,"2026-03-10T17:10:58.696",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132975,1773162658706,-500.0,0.00019726,2,"2026-03-10T17:10:58.706",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132976,1773162658716,-500.0,0.00019726,2,"2026-03-10T17:10:58.716",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132977,1773162658725,-692.13,0.00019726,2,"2026-03-10T17:10:58.725",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132978,1773162658734,-1631.61,0.00019726,2,"2026-03-10T17:10:58.734",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132979,1773162658744,-3434.69584033,0.00019726,2,"2026-03-10T17:10:58.744",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132980,1773162658754,-692.13,0.00019726,2,"2026-03-10T17:10:58.754",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132981,1773162658763,-500.0,0.00019726,2,"2026-03-10T17:10:58.763",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132982,1773162658772,-500.0,0.00019726,2,"2026-03-10T17:10:58.772",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132983,1773162658781,-1631.61,0.00019726,2,"2026-03-10T17:10:58.781",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132984,1773162658791,-692.13,0.00019726,2,"2026-03-10T17:10:58.791",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132985,1773162658800,-620.67353381,0.00019726,2,"2026-03-10T17:10:58.800",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132986,1773162658810,-500.0,0.00019726,2,"2026-03-10T17:10:58.810",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132987,1773162658819,-1631.61,0.00019726,2,"2026-03-10T17:10:58.819",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132988,1773162658828,-500.0,0.00019726,2,"2026-03-10T17:10:58.828",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132989,1773162658839,-500.0,0.00019726,2,"2026-03-10T17:10:58.839",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132990,1773162658849,-692.13,0.00019726,2,"2026-03-10T17:10:58.849",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132991,1773162658858,-1631.61,0.00019726,2,"2026-03-10T17:10:58.858",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132992,1773162658868,-500.0,0.00019726,2,"2026-03-10T17:10:58.868",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132993,1773162658877,-692.13,0.00019726,2,"2026-03-10T17:10:58.877",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132994,1773162658887,-1631.61,0.00019726,2,"2026-03-10T17:10:58.887",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132995,1773162658896,-500.0,0.00019726,2,"2026-03-10T17:10:58.896",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132996,1773162658905,-500.0,0.00019726,2,"2026-03-10T17:10:58.905",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132997,1773162658914,-1631.61,0.00019726,2,"2026-03-10T17:10:58.914",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132998,1773162658923,-692.13,0.00019726,2,"2026-03-10T17:10:58.923",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408132999,1773162658933,-500.0,0.00019726,2,"2026-03-10T17:10:58.933",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133000,1773162658942,-154.7,0.00019726,2,"2026-03-10T17:10:58.942",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133001,1773162658952,-1631.61,0.00019726,2,"2026-03-10T17:10:58.952",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133002,1773162658961,-692.13,0.00019726,2,"2026-03-10T17:10:58.961",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133003,1773162658970,-500.0,0.00019726,2,"2026-03-10T17:10:58.970",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133004,1773162658979,-1631.73671963,0.00019726,2,"2026-03-10T17:10:58.979",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133005,1773162658990,-692.13,0.00019726,2,"2026-03-10T17:10:58.990",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133006,1773162659000,-500.0,0.00019726,2,"2026-03-10T17:10:59.000",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133007,1773162659010,-500.0,0.00019726,2,"2026-03-10T17:10:59.010",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133008,1773162659019,-692.13,0.00019726,2,"2026-03-10T17:10:59.019",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133009,1773162659028,-8826.54,0.00019726,2,"2026-03-10T17:10:59.028",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133010,1773162659037,-447.40375353,0.00019726,2,"2026-03-10T17:10:59.037",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133011,1773162659047,-500.0,0.00019726,2,"2026-03-10T17:10:59.047",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133012,1773162659056,-692.13,0.00019726,2,"2026-03-10T17:10:59.056",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133013,1773162659065,-8826.54,0.00019726,2,"2026-03-10T17:10:59.065",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133014,1773162659074,-500.0,0.00019726,2,"2026-03-10T17:10:59.074",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133015,1773162659083,-692.13,0.00019726,2,"2026-03-10T17:10:59.083",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133016,1773162659093,-8826.54,0.00019726,2,"2026-03-10T17:10:59.093",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133017,1773162659103,-500.0,0.00019726,2,"2026-03-10T17:10:59.103",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133018,1773162659112,-692.13,0.00019726,2,"2026-03-10T17:10:59.112",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133019,1773162659121,-409.84171752,0.00019726,2,"2026-03-10T17:10:59.121",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133020,1773162659131,-8826.54,0.00019726,2,"2026-03-10T17:10:59.131",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133021,1773162659140,-500.0,0.00019726,2,"2026-03-10T17:10:59.140",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133022,1773162659149,-692.13,0.00019726,2,"2026-03-10T17:10:59.149",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133023,1773162659158,-8826.54,0.00019726,2,"2026-03-10T17:10:59.158",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133024,1773162659167,-692.13,0.00019726,2,"2026-03-10T17:10:59.167",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133025,1773162659177,-8826.54,0.00019726,2,"2026-03-10T17:10:59.177",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133026,1773162659186,-750.64,0.00019726,2,"2026-03-10T17:10:59.186",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133027,1773162659195,-500.0,0.00019726,2,"2026-03-10T17:10:59.195",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133028,1773162659204,-692.13,0.00019726,2,"2026-03-10T17:10:59.204",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133029,1773162659213,-8826.54,0.00019726,2,"2026-03-10T17:10:59.213",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133030,1773162659223,-500.0,0.00019726,2,"2026-03-10T17:10:59.223",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133031,1773162659232,-692.28587606,0.00019726,2,"2026-03-10T17:10:59.232",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133032,1773162659241,-8826.54,0.00019726,2,"2026-03-10T17:10:59.241",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133033,1773162659250,-500.0,0.00019726,2,"2026-03-10T17:10:59.250",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133034,1773162659260,-8826.54,0.00019726,2,"2026-03-10T17:10:59.260",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133035,1773162659269,-500.0,0.00019726,2,"2026-03-10T17:10:59.269",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133036,1773162659278,-8826.54,0.00019726,2,"2026-03-10T17:10:59.278",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133037,1773162659287,-500.0,0.00019726,2,"2026-03-10T17:10:59.287",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133038,1773162659296,-252.39732188,0.00019726,2,"2026-03-10T17:10:59.296",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133039,1773162659305,-577.93334135,0.00019726,2,"2026-03-10T17:10:59.305",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133040,1773162659314,-8826.54,0.00019726,2,"2026-03-10T17:10:59.314",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133041,1773162659323,-500.0,0.00019726,2,"2026-03-10T17:10:59.323",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133042,1773162659333,-8826.54,0.00019726,2,"2026-03-10T17:10:59.333",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133043,1773162659342,-500.0,0.00019726,2,"2026-03-10T17:10:59.342",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133044,1773162659351,-582.83618954,0.00019726,2,"2026-03-10T17:10:59.351",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133045,1773162659360,-8826.54,0.00019726,2,"2026-03-10T17:10:59.360",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133046,1773162659370,-500.0,0.00019726,2,"2026-03-10T17:10:59.370",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133047,1773162659378,-8826.54,0.00019726,2,"2026-03-10T17:10:59.378",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133048,1773162659388,-500.0,0.00019726,2,"2026-03-10T17:10:59.388",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133049,1773162659398,-500.0,0.00019726,2,"2026-03-10T17:10:59.398",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133050,1773162659408,-8826.54,0.00019726,2,"2026-03-10T17:10:59.408",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133051,1773162659417,-500.0,0.00019726,2,"2026-03-10T17:10:59.417",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133052,1773162659426,-8826.54,0.00019726,2,"2026-03-10T17:10:59.426",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133053,1773162659435,-500.0,0.00019726,2,"2026-03-10T17:10:59.435",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133054,1773162659445,-500.0,0.00019726,2,"2026-03-10T17:10:59.445",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133055,1773162659454,-8826.54,0.00019726,2,"2026-03-10T17:10:59.454",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133056,1773162659463,-530.29043051,0.00019726,2,"2026-03-10T17:10:59.463",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133057,1773162659472,-652.99,0.00019726,2,"2026-03-10T17:10:59.472",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133058,1773162659482,-615.1,0.00019726,2,"2026-03-10T17:10:59.482",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133059,1773162659491,-500.0,0.00019726,2,"2026-03-10T17:10:59.491",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133060,1773162659505,-8826.54,0.00019726,2,"2026-03-10T17:10:59.505",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133061,1773162659514,-500.0,0.00019726,2,"2026-03-10T17:10:59.514",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133062,1773162659523,-652.99,0.00019726,2,"2026-03-10T17:10:59.523",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133063,1773162659532,-615.1,0.00019726,2,"2026-03-10T17:10:59.532",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133064,1773162659541,-750.64,0.00019726,2,"2026-03-10T17:10:59.541",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133065,1773162659550,-500.0,0.00019726,2,"2026-03-10T17:10:59.550",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133066,1773162659559,-615.36,0.00019726,2,"2026-03-10T17:10:59.559",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133067,1773162659568,-500.0,0.00019726,2,"2026-03-10T17:10:59.568",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133068,1773162659579,-652.99,0.00019726,2,"2026-03-10T17:10:59.579",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133069,1773162659588,-615.1,0.00019726,2,"2026-03-10T17:10:59.588",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133070,1773162659597,-750.64,0.00019726,2,"2026-03-10T17:10:59.597",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133071,1773162659606,-615.36,0.00019726,2,"2026-03-10T17:10:59.606",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133072,1773162659615,-362.58099767,0.00019726,2,"2026-03-10T17:10:59.615",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133073,1773162659625,-500.0,0.00019726,2,"2026-03-10T17:10:59.625",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133074,1773162659634,-8826.54,0.00019726,2,"2026-03-10T17:10:59.634",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133075,1773162659644,-615.1,0.00019726,2,"2026-03-10T17:10:59.644",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133076,1773162659653,-500.0,0.00019726,2,"2026-03-10T17:10:59.653",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133077,1773162659663,-750.64,0.00019726,2,"2026-03-10T17:10:59.663",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133078,1773162659673,-615.36,0.00019726,2,"2026-03-10T17:10:59.673",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133079,1773162659683,-500.0,0.00019726,2,"2026-03-10T17:10:59.683",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133080,1773162659692,-615.1,0.00019726,2,"2026-03-10T17:10:59.692",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133081,1773162659702,-500.0,0.00019726,2,"2026-03-10T17:10:59.702",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133082,1773162659711,-8826.54,0.00019726,2,"2026-03-10T17:10:59.711",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133083,1773162659721,-500.0,0.00019726,2,"2026-03-10T17:10:59.721",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133084,1773162659731,-750.64,0.00019726,2,"2026-03-10T17:10:59.731",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133085,1773162659740,-615.36,0.00019726,2,"2026-03-10T17:10:59.740",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133086,1773162659750,-652.99,0.00019726,2,"2026-03-10T17:10:59.750",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133087,1773162659759,-589.86986633,0.00019726,2,"2026-03-10T17:10:59.759",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133088,1773162659769,-500.0,0.00019726,2,"2026-03-10T17:10:59.769",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133089,1773162659778,-500.0,0.00019726,2,"2026-03-10T17:10:59.778",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133090,1773162659787,-750.64,0.00019726,2,"2026-03-10T17:10:59.787",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133091,1773162659797,-500.0,0.00019726,2,"2026-03-10T17:10:59.797",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133092,1773162659806,-8826.54,0.00019726,2,"2026-03-10T17:10:59.806",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133093,1773162659816,-615.1,0.00019726,2,"2026-03-10T17:10:59.816",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133094,1773162659825,-615.36,0.00019726,2,"2026-03-10T17:10:59.825",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133095,1773162659834,-652.99,0.00019726,2,"2026-03-10T17:10:59.834",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133096,1773162659843,-500.0,0.00019726,2,"2026-03-10T17:10:59.843",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133097,1773162659852,-500.0,0.00019726,2,"2026-03-10T17:10:59.852",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133098,1773162659949,-750.64,0.00019726,2,"2026-03-10T17:10:59.949",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133099,1773162659960,-194.56618223,0.00019726,2,"2026-03-10T17:10:59.960",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133100,1773162659969,-615.1,0.00019726,2,"2026-03-10T17:10:59.969",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133101,1773162659980,-8826.54,0.00019726,2,"2026-03-10T17:10:59.980",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133102,1773162659990,-615.36,0.00019726,2,"2026-03-10T17:10:59.990",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133103,1773162660000,-500.0,0.00019726,2,"2026-03-10T17:11:00.000",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133104,1773162660010,-652.99,0.00019726,2,"2026-03-10T17:11:00.010",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133105,1773162660019,-500.0,0.00019726,2,"2026-03-10T17:11:00.019",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133106,1773162660029,-8826.54,0.00019726,2,"2026-03-10T17:11:00.029",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133107,1773162660038,-750.70084194,0.00019726,2,"2026-03-10T17:11:00.038",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133108,1773162660047,-615.1,0.00019726,2,"2026-03-10T17:11:00.047",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133109,1773162660057,-615.36,0.00019726,2,"2026-03-10T17:11:00.057",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133110,1773162660067,-652.99,0.00019726,2,"2026-03-10T17:11:00.067",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133111,1773162660076,-500.0,0.00019726,2,"2026-03-10T17:11:00.076",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133112,1773162660085,-500.0,0.00019726,2,"2026-03-10T17:11:00.085",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133113,1773162660094,-8826.66949182,0.00019726,2,"2026-03-10T17:11:00.094",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133114,1773162660104,-615.36,0.00019726,2,"2026-03-10T17:11:00.104",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133115,1773162660114,-615.1,0.00019726,2,"2026-03-10T17:11:00.114",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133116,1773162660123,-652.99,0.00019726,2,"2026-03-10T17:11:00.123",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133117,1773162660132,-500.0,0.00019726,2,"2026-03-10T17:11:00.132",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133118,1773162660142,-225.0289463,0.00019726,2,"2026-03-10T17:11:00.142",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133119,1773162660151,-615.36,0.00019726,2,"2026-03-10T17:11:00.151",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133120,1773162660160,-615.1,0.00019726,2,"2026-03-10T17:11:00.160",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133121,1773162660170,-652.99,0.00019726,2,"2026-03-10T17:11:00.170",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133122,1773162660179,-1386.75,0.00019726,2,"2026-03-10T17:11:00.179",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133123,1773162660189,-500.0,0.00019726,2,"2026-03-10T17:11:00.189",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133124,1773162660199,-500.0,0.00019726,2,"2026-03-10T17:11:00.199",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133125,1773162660208,-615.36,0.00019726,2,"2026-03-10T17:11:00.208",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133126,1773162660218,-615.1,0.00019726,2,"2026-03-10T17:11:00.218",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133127,1773162660227,-652.99,0.00019726,2,"2026-03-10T17:11:00.227",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133128,1773162660236,-1386.75,0.00019726,2,"2026-03-10T17:11:00.236",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133129,1773162660246,-500.0,0.00019726,2,"2026-03-10T17:11:00.246",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133130,1773162660255,-500.0,0.00019726,2,"2026-03-10T17:11:00.255",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133131,1773162660266,-615.36,0.00019726,2,"2026-03-10T17:11:00.266",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133132,1773162660276,-652.99,0.00019726,2,"2026-03-10T17:11:00.276",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133133,1773162660285,-615.1,0.00019726,2,"2026-03-10T17:11:00.285",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133134,1773162660295,-1386.75,0.00019726,2,"2026-03-10T17:11:00.295",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133135,1773162660304,-548.84946046,0.00019726,2,"2026-03-10T17:11:00.304",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133136,1773162660314,-615.36,0.00019726,2,"2026-03-10T17:11:00.314",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133137,1773162660324,-500.0,0.00019726,2,"2026-03-10T17:11:00.324",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133138,1773162660333,-615.1,0.00019726,2,"2026-03-10T17:11:00.333",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133139,1773162660343,-652.99,0.00019726,2,"2026-03-10T17:11:00.343",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133140,1773162660352,-1386.75,0.00019726,2,"2026-03-10T17:11:00.352",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133141,1773162660362,-500.0,0.00019726,2,"2026-03-10T17:11:00.362",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133142,1773162660371,-615.36,0.00019726,2,"2026-03-10T17:11:00.371",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133143,1773162660381,-500.0,0.00019726,2,"2026-03-10T17:11:00.381",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133144,1773162660390,-615.1,0.00019726,2,"2026-03-10T17:11:00.390",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133145,1773162660400,-652.99,0.00019726,2,"2026-03-10T17:11:00.400",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133146,1773162660410,-1386.75,0.00019726,2,"2026-03-10T17:11:00.410",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133147,1773162660419,-400.40224075,0.00019726,2,"2026-03-10T17:11:00.419",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133148,1773162660428,-615.36,0.00019726,2,"2026-03-10T17:11:00.428",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133149,1773162660437,-500.0,0.00019726,2,"2026-03-10T17:11:00.437",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133150,1773162660447,-615.1,0.00019726,2,"2026-03-10T17:11:00.447",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133151,1773162660458,-652.99,0.00019726,2,"2026-03-10T17:11:00.458",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133152,1773162660468,-1386.75,0.00019726,2,"2026-03-10T17:11:00.468",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133153,1773162660478,-615.36,0.00019726,2,"2026-03-10T17:11:00.478",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133154,1773162660487,-500.0,0.00019726,2,"2026-03-10T17:11:00.487",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133155,1773162660497,-615.1,0.00019726,2,"2026-03-10T17:11:00.497",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133156,1773162660512,-1386.75,0.00019726,2,"2026-03-10T17:11:00.512",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133157,1773162660522,-652.99,0.00019726,2,"2026-03-10T17:11:00.522",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133158,1773162660532,-500.0,0.00019726,2,"2026-03-10T17:11:00.532",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133159,1773162660543,-615.36,0.00019726,2,"2026-03-10T17:11:00.543",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133160,1773162660553,-500.0,0.00019726,2,"2026-03-10T17:11:00.553",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133161,1773162660564,-500.0,0.00019726,2,"2026-03-10T17:11:00.564",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133162,1773162660573,-615.36,0.00019726,2,"2026-03-10T17:11:00.573",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133163,1773162660584,-615.1,0.00019726,2,"2026-03-10T17:11:00.584",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133164,1773162660594,-652.99,0.00019726,2,"2026-03-10T17:11:00.594",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133165,1773162660603,-500.0,0.00019726,2,"2026-03-10T17:11:00.603",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133166,1773162660612,-615.1,0.00019726,2,"2026-03-10T17:11:00.612",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133167,1773162660622,-652.99,0.00019726,2,"2026-03-10T17:11:00.622",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133168,1773162660631,-500.0,0.00019726,2,"2026-03-10T17:11:00.631",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133169,1773162660641,-615.36,0.00019726,2,"2026-03-10T17:11:00.641",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133170,1773162660650,-565.77999388,0.00019726,2,"2026-03-10T17:11:00.650",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133171,1773162660659,-615.1,0.00019726,2,"2026-03-10T17:11:00.659",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133172,1773162660668,-652.99,0.00019726,2,"2026-03-10T17:11:00.668",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133173,1773162660678,-500.0,0.00019726,2,"2026-03-10T17:11:00.678",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133174,1773162660687,-615.36,0.00019726,2,"2026-03-10T17:11:00.687",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133175,1773162660696,-500.0,0.00019726,2,"2026-03-10T17:11:00.696",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133176,1773162660706,-652.99,0.00019726,2,"2026-03-10T17:11:00.706",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133177,1773162660716,-500.0,0.00019726,2,"2026-03-10T17:11:00.716",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133178,1773162660726,-615.1,0.00019726,2,"2026-03-10T17:11:00.726",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133179,1773162660735,-500.0,0.00019726,2,"2026-03-10T17:11:00.735",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133180,1773162660744,-500.0,0.00019726,2,"2026-03-10T17:11:00.744",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133181,1773162660753,-652.99,0.00019726,2,"2026-03-10T17:11:00.753",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133182,1773162660764,-615.1,0.00019726,2,"2026-03-10T17:11:00.764",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133183,1773162660773,-531.67,0.00019726,2,"2026-03-10T17:11:00.773",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133184,1773162660782,-615.36,0.00019726,2,"2026-03-10T17:11:00.782",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133185,1773162660791,-1386.75,0.00019726,2,"2026-03-10T17:11:00.791",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133186,1773162660800,-500.0,0.00019726,2,"2026-03-10T17:11:00.800",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133187,1773162660809,-615.1,0.00019726,2,"2026-03-10T17:11:00.809",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133188,1773162660818,-500.0,0.00019726,2,"2026-03-10T17:11:00.818",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133189,1773162660828,-652.99,0.00019726,2,"2026-03-10T17:11:00.828",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133190,1773162660837,-531.67,0.00019726,2,"2026-03-10T17:11:00.837",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133191,1773162660847,-615.50696461,0.00019726,2,"2026-03-10T17:11:00.847",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133192,1773162660856,-1386.75,0.00019726,2,"2026-03-10T17:11:00.856",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133193,1773162660866,-500.0,0.00019726,2,"2026-03-10T17:11:00.866",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133194,1773162660875,-500.0,0.00019726,2,"2026-03-10T17:11:00.875",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133195,1773162660884,-615.1,0.00019726,2,"2026-03-10T17:11:00.884",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133196,1773162660894,-652.99,0.00019726,2,"2026-03-10T17:11:00.894",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133197,1773162660904,-500.0,0.00019726,2,"2026-03-10T17:11:00.904",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133198,1773162660915,-531.67,0.00019726,2,"2026-03-10T17:11:00.915",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133199,1773162660924,-1386.75,0.00019726,2,"2026-03-10T17:11:00.924",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133200,1773162660933,-500.0,0.00019726,2,"2026-03-10T17:11:00.933",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133201,1773162660943,-500.0,0.00019726,2,"2026-03-10T17:11:00.943",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133202,1773162660953,-652.99,0.00019726,2,"2026-03-10T17:11:00.953",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133203,1773162660962,-615.15042495,0.00019726,2,"2026-03-10T17:11:00.962",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133204,1773162660971,-533.1808637,0.00019726,2,"2026-03-10T17:11:00.971",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133205,1773162660981,-531.67,0.00019726,2,"2026-03-10T17:11:00.981",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133206,1773162660990,-3984.1,0.00019726,2,"2026-03-10T17:11:00.990",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133207,1773162661000,-500.0,0.00019726,2,"2026-03-10T17:11:01.000",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133208,1773162661011,-500.0,0.00019726,2,"2026-03-10T17:11:01.011",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133209,1773162661021,-1386.75,0.00019726,2,"2026-03-10T17:11:01.021",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133210,1773162661031,-653.19927313,0.00019726,2,"2026-03-10T17:11:01.031",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133211,1773162661041,-531.67,0.00019726,2,"2026-03-10T17:11:01.041",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133212,1773162661052,-161.57643164,0.00019726,2,"2026-03-10T17:11:01.052",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133213,1773162661061,-500.0,0.00019726,2,"2026-03-10T17:11:01.061",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133214,1773162661070,-1386.75,0.00019726,2,"2026-03-10T17:11:01.070",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133215,1773162661079,-500.0,0.00019726,2,"2026-03-10T17:11:01.079",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133216,1773162661090,-3984.1,0.00019726,2,"2026-03-10T17:11:01.090",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133217,1773162661101,-531.67,0.00019726,2,"2026-03-10T17:11:01.101",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133218,1773162661109,-500.0,0.00019726,2,"2026-03-10T17:11:01.109",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133219,1773162661120,-500.0,0.00019726,2,"2026-03-10T17:11:01.120",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133220,1773162661131,-500.0,0.00019726,2,"2026-03-10T17:11:01.131",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133221,1773162661140,-1386.75,0.00019726,2,"2026-03-10T17:11:01.140",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133222,1773162661149,-3984.1,0.00019726,2,"2026-03-10T17:11:01.149",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133223,1773162661159,-531.67,0.00019726,2,"2026-03-10T17:11:01.159",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133224,1773162661168,-500.0,0.00019726,2,"2026-03-10T17:11:01.168",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133225,1773162661179,-500.0,0.00019726,2,"2026-03-10T17:11:01.179",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133226,1773162661189,-1386.75,0.00019726,2,"2026-03-10T17:11:01.189",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133227,1773162661199,-500.0,0.00019726,2,"2026-03-10T17:11:01.199",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133228,1773162661207,-3984.1,0.00019726,2,"2026-03-10T17:11:01.207",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133229,1773162661217,-500.0,0.00019726,2,"2026-03-10T17:11:01.217",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133230,1773162661226,-500.0,0.00019726,2,"2026-03-10T17:11:01.226",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133231,1773162661235,-531.67,0.00019726,2,"2026-03-10T17:11:01.235",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133232,1773162661244,-1386.75,0.00019726,2,"2026-03-10T17:11:01.244",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133233,1773162661253,-500.0,0.00019726,2,"2026-03-10T17:11:01.253",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133234,1773162661262,-3984.1,0.00019726,2,"2026-03-10T17:11:01.262",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133235,1773162661270,-500.0,0.00019726,2,"2026-03-10T17:11:01.270",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133236,1773162661279,-500.0,0.00019726,2,"2026-03-10T17:11:01.279",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133237,1773162661288,-531.67,0.00019726,2,"2026-03-10T17:11:01.288",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133238,1773162661297,-1386.75,0.00019726,2,"2026-03-10T17:11:01.297",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133239,1773162661306,-500.0,0.00019726,2,"2026-03-10T17:11:01.306",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133240,1773162661315,-500.0,0.00019726,2,"2026-03-10T17:11:01.315",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133241,1773162661324,-3984.1,0.00019726,2,"2026-03-10T17:11:01.324",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133242,1773162661333,-500.0,0.00019726,2,"2026-03-10T17:11:01.333",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133243,1773162661342,-500.0,0.00019726,2,"2026-03-10T17:11:01.342",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133244,1773162661352,-531.67,0.00019726,2,"2026-03-10T17:11:01.352",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133245,1773162661361,-500.0,0.00019726,2,"2026-03-10T17:11:01.361",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133246,1773162661372,-1386.75,0.00019726,2,"2026-03-10T17:11:01.372",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133247,1773162661380,-500.0,0.00019726,2,"2026-03-10T17:11:01.380",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133248,1773162661391,-3984.1,0.00019726,2,"2026-03-10T17:11:01.391",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133249,1773162661400,-262.51434972,0.00019726,2,"2026-03-10T17:11:01.400",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133250,1773162661409,-531.67,0.00019726,2,"2026-03-10T17:11:01.409",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133251,1773162661418,-468.65832216,0.00019726,2,"2026-03-10T17:11:01.418",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133252,1773162661428,-500.0,0.00019726,2,"2026-03-10T17:11:01.428",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133253,1773162661437,-1386.75,0.00019726,2,"2026-03-10T17:11:01.437",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133254,1773162661446,-500.0,0.00019726,2,"2026-03-10T17:11:01.446",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133255,1773162661455,-3984.1,0.00019726,2,"2026-03-10T17:11:01.455",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133256,1773162661464,-531.67,0.00019726,2,"2026-03-10T17:11:01.464",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133257,1773162661472,-1386.75,0.00019726,2,"2026-03-10T17:11:01.472",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133258,1773162661482,-500.0,0.00019726,2,"2026-03-10T17:11:01.482",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133259,1773162661494,-500.0,0.00019726,2,"2026-03-10T17:11:01.494",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133260,1773162661506,-3984.1,0.00019726,2,"2026-03-10T17:11:01.506",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133261,1773162661517,-500.0,0.00019726,2,"2026-03-10T17:11:01.517",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133262,1773162661527,-500.0,0.00019726,2,"2026-03-10T17:11:01.527",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133263,1773162661537,-531.67,0.00019726,2,"2026-03-10T17:11:01.537",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133264,1773162661547,-1386.75,0.00019726,2,"2026-03-10T17:11:01.547",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133265,1773162661557,-583.77146885,0.00019726,2,"2026-03-10T17:11:01.557",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133266,1773162661569,-3984.1,0.00019726,2,"2026-03-10T17:11:01.569",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133267,1773162661579,-500.0,0.00019726,2,"2026-03-10T17:11:01.579",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133268,1773162661590,-500.0,0.00019726,2,"2026-03-10T17:11:01.590",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133269,1773162661600,-500.0,0.00019726,2,"2026-03-10T17:11:01.600",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133270,1773162661609,-531.67,0.00019726,2,"2026-03-10T17:11:01.609",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133271,1773162661618,-1386.75,0.00019726,2,"2026-03-10T17:11:01.618",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133272,1773162661627,-500.0,0.00019726,2,"2026-03-10T17:11:01.627",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133273,1773162661636,-500.0,0.00019726,2,"2026-03-10T17:11:01.636",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133274,1773162661646,-3984.1,0.00019726,2,"2026-03-10T17:11:01.646",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133275,1773162661654,-531.67,0.00019726,2,"2026-03-10T17:11:01.654",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133276,1773162661665,-500.0,0.00019726,2,"2026-03-10T17:11:01.665",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133277,1773162661674,-1386.75,0.00019726,2,"2026-03-10T17:11:01.674",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133278,1773162661683,-369.90290667,0.00019726,2,"2026-03-10T17:11:01.683",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133279,1773162661692,-500.0,0.00019726,2,"2026-03-10T17:11:01.692",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133280,1773162661702,-3984.1,0.00019726,2,"2026-03-10T17:11:01.702",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133281,1773162661711,-531.67,0.00019726,2,"2026-03-10T17:11:01.711",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133282,1773162661720,-500.0,0.00019726,2,"2026-03-10T17:11:01.720",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133283,1773162661729,-1386.75,0.00019726,2,"2026-03-10T17:11:01.729",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133284,1773162661738,-3984.1,0.00019726,2,"2026-03-10T17:11:01.738",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133285,1773162661747,-778.28,0.00019726,2,"2026-03-10T17:11:01.747",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133286,1773162661757,-500.0,0.00019726,2,"2026-03-10T17:11:01.757",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133287,1773162661766,-1285.59,0.00019726,2,"2026-03-10T17:11:01.766",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133288,1773162661775,-531.67,0.00019726,2,"2026-03-10T17:11:01.775",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133289,1773162661784,-500.0,0.00019726,2,"2026-03-10T17:11:01.784",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133290,1773162661793,-1386.98851802,0.00019726,2,"2026-03-10T17:11:01.793",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133291,1773162661802,-3984.1,0.00019726,2,"2026-03-10T17:11:01.802",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133292,1773162661812,-500.0,0.00019726,2,"2026-03-10T17:11:01.812",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133293,1773162661821,-1285.59,0.00019726,2,"2026-03-10T17:11:01.821",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133294,1773162661830,-531.67,0.00019726,2,"2026-03-10T17:11:01.830",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133295,1773162661839,-500.0,0.00019726,2,"2026-03-10T17:11:01.839",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133296,1773162661848,-612.67,0.00019726,2,"2026-03-10T17:11:01.848",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133297,1773162661857,-3984.1,0.00019726,2,"2026-03-10T17:11:01.857",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133298,1773162661866,-500.0,0.00019726,2,"2026-03-10T17:11:01.866",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133299,1773162661875,-500.0,0.00019726,2,"2026-03-10T17:11:01.875",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133300,1773162661884,-1285.59,0.00019726,2,"2026-03-10T17:11:01.884",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133301,1773162661893,-531.67,0.00019726,2,"2026-03-10T17:11:01.893",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133302,1773162661902,-612.67,0.00019726,2,"2026-03-10T17:11:01.902",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133303,1773162661911,-3984.1,0.00019726,2,"2026-03-10T17:11:01.911",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133304,1773162661921,-500.0,0.00019726,2,"2026-03-10T17:11:01.921",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133305,1773162661930,-500.0,0.00019726,2,"2026-03-10T17:11:01.930",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133306,1773162661939,-1285.59,0.00019726,2,"2026-03-10T17:11:01.939",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133307,1773162661949,-778.28,0.00019726,2,"2026-03-10T17:11:01.949",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133308,1773162661958,-531.67,0.00019726,2,"2026-03-10T17:11:01.958",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133309,1773162661967,-612.67,0.00019726,2,"2026-03-10T17:11:01.967",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133310,1773162661976,-566.13,0.00019726,2,"2026-03-10T17:11:01.976",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133311,1773162661985,-500.0,0.00019726,2,"2026-03-10T17:11:01.985",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133312,1773162661994,-500.0,0.00019726,2,"2026-03-10T17:11:01.994",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133313,1773162662003,-3984.1,0.00019726,2,"2026-03-10T17:11:02.003",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133314,1773162662012,-531.67,0.00019726,2,"2026-03-10T17:11:02.012",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133315,1773162662021,-778.28,0.00019726,2,"2026-03-10T17:11:02.021",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133316,1773162662030,-612.67,0.00019726,2,"2026-03-10T17:11:02.030",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133317,1773162662039,-566.13,0.00019726,2,"2026-03-10T17:11:02.039",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133318,1773162662048,-500.0,0.00019726,2,"2026-03-10T17:11:02.048",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133319,1773162662057,-1285.59,0.00019726,2,"2026-03-10T17:11:02.057",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133320,1773162662066,-399.36656853,0.00019726,2,"2026-03-10T17:11:02.066",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133321,1773162663246,-100.63343147,0.00019726,2,"2026-03-10T17:11:03.246",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133322,1773162663255,-238.2846968,0.00019726,2,"2026-03-10T17:11:03.255",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133323,1773162663410,-293.3853032,0.00019726,2,"2026-03-10T17:11:03.410",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133324,1773162663456,-688.6146968,0.00019726,2,"2026-03-10T17:11:03.456",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133325,1773162663468,-89.6653032,0.00019726,2,"2026-03-10T17:11:03.468",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133326,1773162663477,-487.04784108,0.00019726,2,"2026-03-10T17:11:03.477",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133344,1773162833667,184.29985599,0.00014158,2,"2026-03-10T17:13:53.667",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133419,1773163166861,156.65487759,0.00014158,2,"2026-03-10T17:19:26.861",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133435,1773163260749,825.16,8.14e-05,2,"2026-03-10T17:21:00.749",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133436,1773163260994,825.16,8.569e-05,2,"2026-03-10T17:21:00.994",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133437,1773163261200,825.16,8.997e-05,2,"2026-03-10T17:21:01.200",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133438,1773163261410,825.16,9.426e-05,2,"2026-03-10T17:21:01.410",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133439,1773163261628,825.16,9.854e-05,2,"2026-03-10T17:21:01.628",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133440,1773163261851,825.16,0.00010283,2,"2026-03-10T17:21:01.851",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133441,1773163262081,825.16,0.00010711,2,"2026-03-10T17:21:02.081",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133442,1773163262297,825.16,0.00011139,2,"2026-03-10T17:21:02.297",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133443,1773163262489,825.16,0.00011568,2,"2026-03-10T17:21:02.489",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133444,1773163262762,825.16,0.00011996,2,"2026-03-10T17:21:02.762",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133445,1773163262993,825.16,0.00012425,2,"2026-03-10T17:21:02.993",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133446,1773163263224,825.16,0.00012853,2,"2026-03-10T17:21:03.224",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133447,1773163263418,825.16,0.00013282,2,"2026-03-10T17:21:03.418",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133448,1773163263641,825.16,0.0001371,2,"2026-03-10T17:21:03.641",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133449,1773163263891,825.16,0.00014139,2,"2026-03-10T17:21:03.891",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133450,1773163316213,300.0,0.00014158,2,"2026-03-10T17:21:56.213",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133451,1773163384362,210.92,0.00014158,2,"2026-03-10T17:23:04.362",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133452,1773163574123,-825.16,0.00014567,2,"2026-03-10T17:26:14.123",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133453,1773163574143,-250.0,0.00014733,2,"2026-03-10T17:26:14.143",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133454,1773163574166,-775.90077802,0.00014766,2,"2026-03-10T17:26:14.166",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133455,1773163574185,-184.57538384,0.000149,2,"2026-03-10T17:26:14.185",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133456,1773163574206,-166.66,0.00014935,2,"2026-03-10T17:26:14.206",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133457,1773163574227,-825.16,0.00014995,2,"2026-03-10T17:26:14.227",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133458,1773163574247,-250.0,0.00015,2,"2026-03-10T17:26:14.247",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133459,1773163574267,-274.0,0.00015,2,"2026-03-10T17:26:14.267",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133460,1773163574286,-600.18,0.00015,30,"2026-03-10T17:26:14.286",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133461,1773163574305,-193.67,0.00015185,2,"2026-03-10T17:26:14.305",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133462,1773163574325,-166.66,0.00015249,2,"2026-03-10T17:26:14.325",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133463,1773163574344,-500.0,0.00015285,2,"2026-03-10T17:26:14.344",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133464,1773163574364,-825.16,0.00015424,2,"2026-03-10T17:26:14.364",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133465,1773163574384,-166.66,0.00015564,2,"2026-03-10T17:26:14.384",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133466,1773163574404,-166.66,0.00015703,2,"2026-03-10T17:26:14.404",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133467,1773163574424,-200.0,0.00015743,2,"2026-03-10T17:26:14.424",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133468,1773163574445,-825.16,0.00015852,2,"2026-03-10T17:26:14.445",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133469,1773163574467,-166.66,0.00015878,2,"2026-03-10T17:26:14.467",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133470,1773163574487,-250.0,0.00016024,2,"2026-03-10T17:26:14.487",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133471,1773163574507,-193.67,0.00016029,2,"2026-03-10T17:26:14.507",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133472,1773163574528,-166.66,0.00016192,2,"2026-03-10T17:26:14.528",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133473,1773163574547,-1200.0,0.0001621,2,"2026-03-10T17:26:14.547",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133474,1773163574568,-184.57538383,0.00016211,2,"2026-03-10T17:26:14.568",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133475,1773163574589,-152.28313063,0.00016211,2,"2026-03-10T17:26:14.589",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133476,1773163574609,-790.24070377,0.00016211,2,"2026-03-10T17:26:14.609",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133477,1773163574632,-1483.12493352,0.00016222,2,"2026-03-10T17:26:14.632",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133478,1773163574652,-300.0,0.00016271,2,"2026-03-10T17:26:14.652",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133479,1773163574674,-300.0,0.00016271,2,"2026-03-10T17:26:14.674",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133480,1773163574695,-300.0,0.00016272,2,"2026-03-10T17:26:14.695",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133481,1773163574717,-300.0,0.00016272,2,"2026-03-10T17:26:14.717",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133482,1773163574736,-500.37976244,0.00016273,2,"2026-03-10T17:26:14.736",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133483,1773163574757,-500.0,0.00016273,2,"2026-03-10T17:26:14.757",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133484,1773163574779,-500.0,0.00016273,2,"2026-03-10T17:26:14.779",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133485,1773163574802,-500.0,0.00016273,2,"2026-03-10T17:26:14.802",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133486,1773163574822,-362.92309154,0.00016273,2,"2026-03-10T17:26:14.822",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133487,1773163574842,-500.0,0.00016273,2,"2026-03-10T17:26:14.842",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133488,1773163574862,-367.07901164,0.00016273,2,"2026-03-10T17:26:14.862",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133489,1773163574882,-161.86139248,0.00016273,2,"2026-03-10T17:26:14.882",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133490,1773163574902,-500.0,0.00016273,2,"2026-03-10T17:26:14.902",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133491,1773163574922,-500.0,0.00016273,2,"2026-03-10T17:26:14.922",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133492,1773163574942,-500.0,0.00016273,2,"2026-03-10T17:26:14.942",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133493,1773163574962,-500.0,0.00016273,2,"2026-03-10T17:26:14.962",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133494,1773163574981,-500.0,0.00016273,2,"2026-03-10T17:26:14.981",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133495,1773163575000,-255.48536917,0.00016274,2,"2026-03-10T17:26:15.000",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133496,1773163575020,-151.0,0.00016274,2,"2026-03-10T17:26:15.020",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133497,1773163575039,-216.16485696,0.00016274,2,"2026-03-10T17:26:15.039",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133498,1773163575061,-825.16,0.00016281,2,"2026-03-10T17:26:15.061",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133499,1773163575081,-1493.062,0.00016282,2,"2026-03-10T17:26:15.081",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133500,1773163575104,-5000.0,0.00016282,2,"2026-03-10T17:26:15.104",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133501,1773163575124,-500.0,0.00016282,2,"2026-03-10T17:26:15.124",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133502,1773163575144,-4953.85469342,0.00016282,2,"2026-03-10T17:26:15.144",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133503,1773163575164,-434.99693612,0.00016283,2,"2026-03-10T17:26:15.164",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133504,1773163575186,-500.0,0.00016283,2,"2026-03-10T17:26:15.186",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133505,1773163575209,-500.0,0.00016283,2,"2026-03-10T17:26:15.209",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133506,1773163575231,-500.0,0.00016283,2,"2026-03-10T17:26:15.231",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133507,1773163575252,-500.0,0.00016283,2,"2026-03-10T17:26:15.252",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133508,1773163575274,-500.0,0.00016283,2,"2026-03-10T17:26:15.274",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133509,1773163575296,-500.0,0.00016283,2,"2026-03-10T17:26:15.296",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133510,1773163575318,-500.0,0.00016283,2,"2026-03-10T17:26:15.318",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133511,1773163575340,-500.0,0.00016283,2,"2026-03-10T17:26:15.340",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133512,1773163575362,-500.0,0.00016283,2,"2026-03-10T17:26:15.362",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133513,1773163575385,-500.0,0.00016283,2,"2026-03-10T17:26:15.385",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133514,1773163575407,-500.0,0.00016283,2,"2026-03-10T17:26:15.407",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133515,1773163575429,-500.0,0.00016283,2,"2026-03-10T17:26:15.429",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133516,1773163575451,-500.0,0.00016283,2,"2026-03-10T17:26:15.451",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133517,1773163575474,-500.0,0.00016283,2,"2026-03-10T17:26:15.474",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133518,1773163575497,-500.0,0.00016283,2,"2026-03-10T17:26:15.497",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133519,1773163575520,-500.0,0.00016283,2,"2026-03-10T17:26:15.520",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133520,1773163575542,-500.0,0.00016283,2,"2026-03-10T17:26:15.542",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133521,1773163575566,-500.0,0.00016283,2,"2026-03-10T17:26:15.566",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133522,1773163575588,-500.0,0.00016283,2,"2026-03-10T17:26:15.588",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133523,1773163575610,-406.72458618,0.00016283,2,"2026-03-10T17:26:15.610",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133524,1773163575632,-500.0,0.00016283,2,"2026-03-10T17:26:15.632",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133525,1773163575656,-500.0,0.00016283,2,"2026-03-10T17:26:15.656",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133526,1773163575679,-500.0,0.00016283,2,"2026-03-10T17:26:15.679",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133527,1773163575701,-500.0,0.00016283,2,"2026-03-10T17:26:15.701",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133528,1773163575728,-500.0,0.00016283,2,"2026-03-10T17:26:15.728",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133529,1773163575751,-500.0,0.00016283,2,"2026-03-10T17:26:15.751",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133530,1773163575775,-500.0,0.00016283,2,"2026-03-10T17:26:15.775",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133531,1773163575799,-500.0,0.00016283,2,"2026-03-10T17:26:15.799",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133532,1773163575822,-500.0,0.00016283,2,"2026-03-10T17:26:15.822",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133533,1773163575845,-500.0,0.00016283,2,"2026-03-10T17:26:15.845",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133534,1773163575865,-339.54845162,0.00016283,2,"2026-03-10T17:26:15.865",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133535,1773163575887,-500.0,0.00016283,2,"2026-03-10T17:26:15.887",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133536,1773163575908,-500.0,0.00016283,2,"2026-03-10T17:26:15.908",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133537,1773163575929,-500.0,0.00016283,2,"2026-03-10T17:26:15.929",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133538,1773163575951,-500.0,0.00016283,2,"2026-03-10T17:26:15.951",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133539,1773163575974,-500.0,0.00016283,2,"2026-03-10T17:26:15.974",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133540,1773163575996,-500.0,0.00016283,2,"2026-03-10T17:26:15.996",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133541,1773163576017,-500.0,0.00016283,2,"2026-03-10T17:26:16.017",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133542,1773163576041,-500.0,0.00016283,2,"2026-03-10T17:26:16.041",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133543,1773163576062,-500.0,0.00016283,2,"2026-03-10T17:26:16.062",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133544,1773163576084,-500.0,0.00016283,2,"2026-03-10T17:26:16.084",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133545,1773163576106,-500.0,0.00016283,2,"2026-03-10T17:26:16.106",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133546,1773163576128,-500.0,0.00016283,2,"2026-03-10T17:26:16.128",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133547,1773163576150,-500.0,0.00016283,2,"2026-03-10T17:26:16.150",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133548,1773163576172,-500.0,0.00016283,2,"2026-03-10T17:26:16.172",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133549,1773163576194,-500.0,0.00016283,2,"2026-03-10T17:26:16.194",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133550,1773163576217,-500.0,0.00016283,2,"2026-03-10T17:26:16.217",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133551,1773163576239,-240.67245861,0.00016283,2,"2026-03-10T17:26:16.239",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133552,1773163576262,-500.0,0.00016283,2,"2026-03-10T17:26:16.262",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133553,1773163576288,-500.0,0.00016283,2,"2026-03-10T17:26:16.288",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133554,1773163576310,-500.0,0.00016283,2,"2026-03-10T17:26:16.310",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133555,1773163576333,-500.0,0.00016283,2,"2026-03-10T17:26:16.333",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133556,1773163576767,-500.0,0.00016283,2,"2026-03-10T17:26:16.767",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133557,1773163576789,-500.0,0.00016283,2,"2026-03-10T17:26:16.789",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133558,1773163576812,-456.70335719,0.00016283,2,"2026-03-10T17:26:16.812",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133559,1773163576832,-500.0,0.00016283,2,"2026-03-10T17:26:16.832",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133560,1773163576852,-500.0,0.00016283,2,"2026-03-10T17:26:16.852",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133561,1773163576875,-165.20231737,0.00016283,2,"2026-03-10T17:26:16.875",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133562,1773163576899,-500.0,0.00016283,2,"2026-03-10T17:26:16.899",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133563,1773163576919,-500.0,0.00016283,2,"2026-03-10T17:26:16.919",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133564,1773163576939,-500.0,0.00016283,2,"2026-03-10T17:26:16.939",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133565,1773163576960,-500.0,0.00016283,2,"2026-03-10T17:26:16.960",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133566,1773163576980,-408.47514243,0.00016283,2,"2026-03-10T17:26:16.980",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133567,1773163577001,-373.44046308,0.00016283,2,"2026-03-10T17:26:17.001",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133568,1773163577023,-368404.44579614,0.00016284,2,"2026-03-10T17:26:17.023",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133569,1773163620342,-1403.21204333,0.00016184,2,"2026-03-10T17:27:00.342",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133570,1773163620362,-705.69081661,0.00016211,2,"2026-03-10T17:27:00.362",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133571,1773163620383,-296.4,0.00016282,2,"2026-03-10T17:27:00.383",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133572,1773163620405,-48594.69714006,0.00016284,2,"2026-03-10T17:27:00.405",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133573,1773163737920,-1100.0,0.000158,5,"2026-03-10T17:28:57.920",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133574,1773163737941,-2300.0,0.000159,5,"2026-03-10T17:28:57.941",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133575,1773163737964,-850.96641111,0.000161,2,"2026-03-10T17:28:57.964",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133576,1773163737986,-2500.0,0.00016184,2,"2026-03-10T17:28:57.986",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133577,1773163738008,-5000.0,0.00016184,2,"2026-03-10T17:28:58.008",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133578,1773163738027,-32933.015,0.00016184,2,"2026-03-10T17:28:58.027",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133579,1773163738047,-11325.8920065,0.00016184,2,"2026-03-10T17:28:58.047",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133580,1773163738066,-157.7007942,0.00016184,2,"2026-03-10T17:28:58.066",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133581,1773163738086,-500.0,0.00016273,2,"2026-03-10T17:28:58.086",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133582,1773163738110,-500.0,0.00016273,2,"2026-03-10T17:28:58.110",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133583,1773163738129,-500.0,0.00016273,2,"2026-03-10T17:28:58.129",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133584,1773163738149,-500.0,0.00016273,2,"2026-03-10T17:28:58.149",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133585,1773163738170,-312.31798352,0.00016273,2,"2026-03-10T17:28:58.170",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133586,1773163738190,-151.0,0.00016281,2,"2026-03-10T17:28:58.190",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133587,1773163738211,-543.19208414,0.00016283,2,"2026-03-10T17:28:58.211",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133588,1773163738236,-500.0,0.00016283,2,"2026-03-10T17:28:58.236",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133589,1773163738256,-162.82654548,0.00016283,2,"2026-03-10T17:28:58.256",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133590,1773163738275,-500.0,0.00016283,2,"2026-03-10T17:28:58.275",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133591,1773163738294,-500.0,0.00016283,2,"2026-03-10T17:28:58.294",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133592,1773163738316,-551.6181156,0.00016283,2,"2026-03-10T17:28:58.316",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133593,1773163738336,-500.0,0.00016283,2,"2026-03-10T17:28:58.336",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133594,1773163738355,-500.0,0.00016283,2,"2026-03-10T17:28:58.355",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133595,1773163738374,-500.0,0.00016283,2,"2026-03-10T17:28:58.374",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133596,1773163738394,-500.0,0.00016283,2,"2026-03-10T17:28:58.394",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133597,1773163738414,-241.29,0.00016283,2,"2026-03-10T17:28:58.414",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133598,1773163738436,-59370.18105945,0.00016284,2,"2026-03-10T17:28:58.436",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133607,1773163795739,-300.0,0.00016183,2,"2026-03-10T17:29:55.739",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133608,1773163795766,-149042.2072,0.00016184,2,"2026-03-10T17:29:55.766",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133609,1773163795788,-500.0,0.00016273,2,"2026-03-10T17:29:55.788",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133610,1773163795811,-500.0,0.00016273,2,"2026-03-10T17:29:55.811",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133611,1773163795836,-500.0,0.00016283,2,"2026-03-10T17:29:55.836",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133612,1773163795861,-8357.7027132,0.00016284,2,"2026-03-10T17:29:55.861",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133613,1773163795885,-287.33727193,0.00016284,2,"2026-03-10T17:29:55.885",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133614,1773163795907,-57685.9216,0.00016311,2,"2026-03-10T17:29:55.907",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133615,1773163795927,-1000.0,0.00016312,2,"2026-03-10T17:29:55.927",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133616,1773163795952,-166.66,0.00016351,2,"2026-03-10T17:29:55.952",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133617,1773163795972,-500.0,0.00016438,2,"2026-03-10T17:29:55.972",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133618,1773163795993,-500.0,0.00016438,2,"2026-03-10T17:29:55.993",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133619,1773163796014,-500.0,0.00016438,2,"2026-03-10T17:29:56.014",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133620,1773163796035,-500.0,0.00016438,2,"2026-03-10T17:29:56.035",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133621,1773163796056,-500.0,0.00016438,2,"2026-03-10T17:29:56.056",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133622,1773163796077,-500.0,0.00016438,2,"2026-03-10T17:29:56.077",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133623,1773163796097,-500.0,0.00016438,2,"2026-03-10T17:29:56.097",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133624,1773163796118,-166.66,0.00016507,2,"2026-03-10T17:29:56.118",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133625,1773163796140,-296.4,0.00016556,2,"2026-03-10T17:29:56.140",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133626,1773163796165,-11325.89200648,0.00016566,2,"2026-03-10T17:29:56.165",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133627,1773163796187,-2680.43,0.0001657,2,"2026-03-10T17:29:56.187",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133628,1773163796210,-166.57,0.0001657,2,"2026-03-10T17:29:56.210",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133629,1773163796230,-10227.42,0.0001657,2,"2026-03-10T17:29:56.230",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133630,1773163796251,-1344.16,0.0001657,2,"2026-03-10T17:29:56.251",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133631,1773163796272,-272.874925,0.00016587,2,"2026-03-10T17:29:56.272",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133632,1773163796295,-1003.45062288,0.00016709,2,"2026-03-10T17:29:56.295",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133633,1773163796318,-251.41690846,0.00016709,2,"2026-03-10T17:29:56.318",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133634,1773163796341,-152.28313063,0.0001678,2,"2026-03-10T17:29:56.341",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133635,1773163796364,-1000.0,0.00016821,2,"2026-03-10T17:29:56.364",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133636,1773163796385,-492.30019781,0.00016821,2,"2026-03-10T17:29:56.385",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133637,1773163796405,-1000.0,0.00016821,2,"2026-03-10T17:29:56.405",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133638,1773163796426,-1026.17740878,0.00016821,2,"2026-03-10T17:29:56.426",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133639,1773163796445,-296.42,0.0001683,2,"2026-03-10T17:29:56.445",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133640,1773163796465,-193.67,0.00016872,2,"2026-03-10T17:29:56.465",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133641,1773163796485,-184.06,0.00016943,2,"2026-03-10T17:29:56.485",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133642,1773163796505,-11325.89200648,0.00016949,2,"2026-03-10T17:29:56.505",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133643,1773163796525,-166.66,0.00016999,2,"2026-03-10T17:29:56.525",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133644,1773163796545,-300.0,0.00017,2,"2026-03-10T17:29:56.545",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133645,1773163796565,-510.0,0.00017,2,"2026-03-10T17:29:56.565",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133646,1773163796595,-506.0,0.00017,2,"2026-03-10T17:29:56.595",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133647,1773163796618,-222.47487,0.00017052,7,"2026-03-10T17:29:56.618",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133648,1773163796641,-11325.89200648,0.00017331,2,"2026-03-10T17:29:56.641",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133649,1773163796662,-152.28313063,0.00017349,2,"2026-03-10T17:29:56.662",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133650,1773163796682,-1500.0,0.00017368,2,"2026-03-10T17:29:56.682",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133651,1773163796703,-1500.0,0.00017368,2,"2026-03-10T17:29:56.703",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133652,1773163796723,-195.0,0.0001738,2,"2026-03-10T17:29:56.723",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133653,1773163796744,-2500.0,0.0001738,2,"2026-03-10T17:29:56.744",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133654,1773163796765,-1344.16,0.00017399,2,"2026-03-10T17:29:56.765",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133655,1773163796786,-150.0,0.00017542,2,"2026-03-10T17:29:56.786",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133656,1773163796806,-202.690585,0.00017543,2,"2026-03-10T17:29:56.806",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133657,1773163796827,-3240.0,0.0001759,2,"2026-03-10T17:29:56.827",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133658,1773163796853,-12067.37,0.00017616,2,"2026-03-10T17:29:56.853",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133659,1773163796875,-166.66,0.00017647,2,"2026-03-10T17:29:56.875",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133660,1773163796899,-2190.34908902,0.00017679,2,"2026-03-10T17:29:56.899",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133661,1773163796921,-420.0,0.0001769,2,"2026-03-10T17:29:56.921",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133662,1773163796943,-11325.89200648,0.00017714,2,"2026-03-10T17:29:56.943",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133663,1773163796965,-193.67,0.00017716,2,"2026-03-10T17:29:56.965",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133664,1773163796991,-500.0,0.00017717,2,"2026-03-10T17:29:56.991",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133665,1773163797013,-1377.42282659,0.00017717,2,"2026-03-10T17:29:57.013",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133666,1773163797036,-1500.0,0.00017717,2,"2026-03-10T17:29:57.036",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133667,1773163797060,-1500.0,0.00017717,2,"2026-03-10T17:29:57.060",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133668,1773163797086,-1500.0,0.00017717,2,"2026-03-10T17:29:57.086",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133669,1773163797109,-1500.0,0.00017717,2,"2026-03-10T17:29:57.109",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133670,1773163797132,-1500.0,0.00017717,2,"2026-03-10T17:29:57.132",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133671,1773163797155,-1500.0,0.00017717,2,"2026-03-10T17:29:57.155",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133672,1773163797176,-1500.0,0.00017717,2,"2026-03-10T17:29:57.176",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133673,1773163797197,-1500.0,0.00017717,2,"2026-03-10T17:29:57.197",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133674,1773163797223,-1500.0,0.00017717,2,"2026-03-10T17:29:57.223",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133675,1773163797245,-592.44280863,0.00017717,2,"2026-03-10T17:29:57.245",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133676,1773163797266,-200.0,0.00017717,2,"2026-03-10T17:29:57.266",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133677,1773163797287,-250.0,0.00017717,2,"2026-03-10T17:29:57.287",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133678,1773163797309,-250.0,0.00017717,2,"2026-03-10T17:29:57.309",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133679,1773163797329,-151.0,0.00017717,2,"2026-03-10T17:29:57.329",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133680,1773163797351,-250.0,0.00017717,2,"2026-03-10T17:29:57.351",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133681,1773163797373,-250.0,0.00017717,2,"2026-03-10T17:29:57.373",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133682,1773163797394,-869.39421668,0.00017717,2,"2026-03-10T17:29:57.394",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133683,1773163797416,-250.0,0.00017717,2,"2026-03-10T17:29:57.416",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133684,1773163797444,-250.0,0.00017717,2,"2026-03-10T17:29:57.444",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133685,1773163797469,-330.77710282,0.00017717,2,"2026-03-10T17:29:57.469",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133686,1773163797491,-174.61919141,0.00017717,2,"2026-03-10T17:29:57.491",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133687,1773163797513,-500.0,0.00017717,2,"2026-03-10T17:29:57.513",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133688,1773163797537,-262.90206542,0.00017717,2,"2026-03-10T17:29:57.537",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133689,1773163797558,-485.4185,0.00017717,2,"2026-03-10T17:29:57.558",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133690,1773163797582,-500.0,0.00017772,2,"2026-03-10T17:29:57.582",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133691,1773163797606,-151.0,0.00017772,2,"2026-03-10T17:29:57.606",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133692,1773163797628,-195.0,0.00017802,2,"2026-03-10T17:29:57.628",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133693,1773163797652,-195.0,0.00017802,2,"2026-03-10T17:29:57.652",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133694,1773163797677,-1680.0,0.00017808,2,"2026-03-10T17:29:57.677",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133695,1773163797701,-500.0,0.00017827,2,"2026-03-10T17:29:57.701",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133696,1773163797726,-151.0,0.00017827,2,"2026-03-10T17:29:57.726",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133697,1773163797750,-500.0,0.00017836,2,"2026-03-10T17:29:57.750",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133698,1773163797773,-500.0,0.00017882,2,"2026-03-10T17:29:57.773",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133699,1773163797797,-151.0,0.00017882,2,"2026-03-10T17:29:57.797",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133700,1773163797819,-1547.26355421,0.000179,2,"2026-03-10T17:29:57.819",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133701,1773163797844,-2500.0,0.00017912,2,"2026-03-10T17:29:57.844",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133702,1773163797865,-2000.0,0.00017916,2,"2026-03-10T17:29:57.865",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133703,1773163797894,-2000.0,0.00017916,2,"2026-03-10T17:29:57.894",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133704,1773163797917,-152.28313063,0.00017919,2,"2026-03-10T17:29:57.917",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133705,1773163797940,-500.0,0.00017937,2,"2026-03-10T17:29:57.940",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133706,1773163797962,-151.0,0.00017937,2,"2026-03-10T17:29:57.962",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133707,1773163797983,-500.0,0.00017992,2,"2026-03-10T17:29:57.983",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133708,1773163798006,-151.0,0.00017992,2,"2026-03-10T17:29:58.006",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133709,1773163798027,-500.0,0.00018047,2,"2026-03-10T17:29:58.027",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133710,1773163798049,-151.0,0.00018047,2,"2026-03-10T17:29:58.049",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133711,1773163798071,-11325.89200648,0.00018096,2,"2026-03-10T17:29:58.071",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133712,1773163798092,-500.0,0.00018102,2,"2026-03-10T17:29:58.092",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133713,1773163798116,-151.0,0.00018102,2,"2026-03-10T17:29:58.116",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133714,1773163798136,-500.0,0.00018157,2,"2026-03-10T17:29:58.136",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133715,1773163798160,-151.0,0.00018157,2,"2026-03-10T17:29:58.160",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133716,1773163798182,-500.0,0.00018212,2,"2026-03-10T17:29:58.182",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133717,1773163798203,-151.0,0.00018212,2,"2026-03-10T17:29:58.203",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133718,1773163798225,-1344.16,0.00018227,2,"2026-03-10T17:29:58.225",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133719,1773163798248,-1428.38747117,0.00018265,2,"2026-03-10T17:29:58.248",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133720,1773163798271,-200.0,0.00018265,2,"2026-03-10T17:29:58.271",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133721,1773163798293,-181.08010149,0.00018265,2,"2026-03-10T17:29:58.293",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133722,1773163798715,-272.62944185,0.00018265,2,"2026-03-10T17:29:58.715",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133723,1773163798735,-500.0,0.00018267,2,"2026-03-10T17:29:58.735",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133724,1773163798756,-151.0,0.00018267,2,"2026-03-10T17:29:58.756",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133725,1773163798777,-166.66,0.00018295,2,"2026-03-10T17:29:58.777",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133726,1773163798797,-500.0,0.00018322,2,"2026-03-10T17:29:58.797",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133727,1773163798817,-151.0,0.00018322,2,"2026-03-10T17:29:58.817",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133728,1773163798840,-2500.0,0.00018464,2,"2026-03-10T17:29:58.840",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133729,1773163798860,-415.57056961,0.00018464,2,"2026-03-10T17:29:58.860",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133730,1773163798881,-11325.89200648,0.00018479,2,"2026-03-10T17:29:58.881",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133731,1773163798904,-152.28313063,0.00018488,2,"2026-03-10T17:29:58.904",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133732,1773163798923,-193.67,0.00018559,2,"2026-03-10T17:29:58.923",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133733,1773163798942,-160.0,0.00018611,2,"2026-03-10T17:29:58.942",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133734,1773163798962,-489.73,0.00018813,2,"2026-03-10T17:29:58.962",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133735,1773163798981,-489.72,0.00018813,2,"2026-03-10T17:29:58.981",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133736,1773163799001,-207.62996204,0.00018813,2,"2026-03-10T17:29:59.001",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133737,1773163799021,-200.0,0.00018813,2,"2026-03-10T17:29:59.021",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133738,1773163799041,-187.78006525,0.00018813,2,"2026-03-10T17:29:59.041",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133739,1773163799061,-282.71673119,0.00018813,2,"2026-03-10T17:29:59.061",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133740,1773163799082,-1864.8555448,0.0001882,2,"2026-03-10T17:29:59.082",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133741,1773163799103,-11325.89200648,0.00018861,2,"2026-03-10T17:29:59.103",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133742,1773163799123,-350.0,0.00019,2,"2026-03-10T17:29:59.123",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133743,1773163799144,-1000.0,0.00019,2,"2026-03-10T17:29:59.144",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133744,1773163799167,-1042.0,0.00019002,2,"2026-03-10T17:29:59.167",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133745,1773163799188,-1098.105,0.00019002,2,"2026-03-10T17:29:59.188",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133746,1773163799209,-619.0,0.00019002,2,"2026-03-10T17:29:59.209",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133747,1773163799229,-5995.0,0.00019002,2,"2026-03-10T17:29:59.229",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133748,1773163799249,-2461.0,0.00019002,2,"2026-03-10T17:29:59.249",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133749,1773163799269,-3750.0,0.00019002,2,"2026-03-10T17:29:59.269",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133750,1773163799291,-414.0,0.00019002,2,"2026-03-10T17:29:59.291",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133751,1773163799312,-1213.0,0.00019002,2,"2026-03-10T17:29:59.312",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133752,1773163799334,-922.0,0.00019002,2,"2026-03-10T17:29:59.334",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133753,1773163799356,-1652.00387375,0.00019012,2,"2026-03-10T17:29:59.356",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133754,1773163799380,-1344.16,0.00019056,2,"2026-03-10T17:29:59.380",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133755,1773163799400,-152.28313063,0.00019057,2,"2026-03-10T17:29:59.400",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133756,1773163799420,-489.72,0.00019066,2,"2026-03-10T17:29:59.420",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133757,1773163799440,-500.0,0.00019086,2,"2026-03-10T17:29:59.440",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133758,1773163799460,-1466.0,0.00019094,2,"2026-03-10T17:29:59.460",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133759,1773163799481,-2657.0,0.00019094,2,"2026-03-10T17:29:59.481",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133760,1773163799502,-3500.0,0.000191,6,"2026-03-10T17:29:59.502",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133761,1773163799522,-1404.08,0.00019106,2,"2026-03-10T17:29:59.522",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133762,1773163799543,-219.0,0.00019152,2,"2026-03-10T17:29:59.543",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133763,1773163799562,-787.0,0.00019178,2,"2026-03-10T17:29:59.562",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133764,1773163799582,-450.5678825,0.00019193,2,"2026-03-10T17:29:59.582",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133766,1773163831688,-2500.0,0.00016184,2,"2026-03-10T17:30:31.688",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133767,1773163831698,-500.0,0.00016273,2,"2026-03-10T17:30:31.698",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133768,1773163831707,-406.59746186,0.00016273,2,"2026-03-10T17:30:31.707",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133769,1773163831719,-93.40253814,0.00016273,2,"2026-03-10T17:30:31.719",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133770,1773163831730,-367.07901164,0.00016273,2,"2026-03-10T17:30:31.730",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133771,1773163831740,-589.93467983,0.00016283,2,"2026-03-10T17:30:31.740",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133772,1773163831750,-382.19907229,0.00016283,2,"2026-03-10T17:30:31.750",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133773,1773163831761,-207.73560754,0.00016283,2,"2026-03-10T17:30:31.761",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133774,1773163831771,-181.36180375,0.00016283,2,"2026-03-10T17:30:31.771",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133775,1773163831782,-322.59321388,0.00016283,2,"2026-03-10T17:30:31.782",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133776,1773163831797,-85.9796622,0.00016283,2,"2026-03-10T17:30:31.797",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133777,1773163831807,-589.93467983,0.00016283,2,"2026-03-10T17:30:31.807",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133778,1773163831818,-589.93467983,0.00016283,2,"2026-03-10T17:30:31.818",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133779,1773163831829,-589.93467983,0.00016283,2,"2026-03-10T17:30:31.829",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133780,1773163831842,-589.93467983,0.00016283,2,"2026-03-10T17:30:31.842",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133781,1773163831859,-589.93467983,0.00016283,2,"2026-03-10T17:30:31.859",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133782,1773163831868,-589.93467983,0.00016283,2,"2026-03-10T17:30:31.868",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133783,1773163831879,-589.93467983,0.00016283,2,"2026-03-10T17:30:31.879",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133784,1773163831895,-589.93467983,0.00016283,2,"2026-03-10T17:30:31.895",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133785,1773163831904,-589.93467983,0.00016283,2,"2026-03-10T17:30:31.904",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133786,1773163831916,-589.93467983,0.00016283,2,"2026-03-10T17:30:31.916",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133788,1773163831926,-589.93467983,0.00016283,2,"2026-03-10T17:30:31.926",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133790,1773163831936,-589.93467983,0.00016283,2,"2026-03-10T17:30:31.936",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133792,1773163831946,-589.93467983,0.00016283,2,"2026-03-10T17:30:31.946",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133794,1773163831956,-589.93467983,0.00016283,2,"2026-03-10T17:30:31.956",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133796,1773163831965,-589.93467983,0.00016283,2,"2026-03-10T17:30:31.965",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133798,1773163831975,-589.93467983,0.00016283,2,"2026-03-10T17:30:31.975",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133799,1773163831985,-589.93467983,0.00016283,2,"2026-03-10T17:30:31.985",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133801,1773163831994,-74.44971577,0.00016283,2,"2026-03-10T17:30:31.994",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133804,1773163832007,-260.03248731,0.00016283,2,"2026-03-10T17:30:32.007",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133806,1773163832027,-255.45247675,0.00016283,2,"2026-03-10T17:30:32.027",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133807,1773163832037,-589.93467983,0.00016283,2,"2026-03-10T17:30:32.037",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133808,1773163832047,-589.93467983,0.00016283,2,"2026-03-10T17:30:32.047",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133809,1773163832056,-589.93467983,0.00016283,2,"2026-03-10T17:30:32.056",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133810,1773163832067,-589.93467983,0.00016283,2,"2026-03-10T17:30:32.067",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133811,1773163832077,-589.93467983,0.00016283,2,"2026-03-10T17:30:32.077",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133812,1773163832086,-589.93467983,0.00016283,2,"2026-03-10T17:30:32.086",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133813,1773163832096,-589.93467983,0.00016283,2,"2026-03-10T17:30:32.096",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133814,1773163832107,-589.93467983,0.00016283,2,"2026-03-10T17:30:32.107",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133815,1773163832116,-589.93467983,0.00016283,2,"2026-03-10T17:30:32.116",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133816,1773163832126,-589.93467983,0.00016283,2,"2026-03-10T17:30:32.126",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133817,1773163832136,-589.93467983,0.00016283,2,"2026-03-10T17:30:32.136",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133818,1773163832146,-589.93467983,0.00016283,2,"2026-03-10T17:30:32.146",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133819,1773163832156,-589.93467983,0.00016283,2,"2026-03-10T17:30:32.156",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133820,1773163832167,-589.93467983,0.00016283,2,"2026-03-10T17:30:32.167",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133821,1773163832176,-589.93467983,0.00016283,2,"2026-03-10T17:30:32.176",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133822,1773163832186,-589.93467983,0.00016283,2,"2026-03-10T17:30:32.186",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133823,1773163832195,-589.93467983,0.00016283,2,"2026-03-10T17:30:32.195",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133824,1773163832205,-589.93467983,0.00016283,2,"2026-03-10T17:30:32.205",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133825,1773163832214,-589.93467983,0.00016283,2,"2026-03-10T17:30:32.214",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133826,1773163832224,-589.93467983,0.00016283,2,"2026-03-10T17:30:32.224",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133827,1773163832233,-589.93467983,0.00016283,2,"2026-03-10T17:30:32.233",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133828,1773163832243,-589.93467983,0.00016283,2,"2026-03-10T17:30:32.243",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133829,1773163832253,-589.93467983,0.00016283,2,"2026-03-10T17:30:32.253",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133830,1773163832262,-589.93467983,0.00016283,2,"2026-03-10T17:30:32.262",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133831,1773163832272,-589.93467983,0.00016283,2,"2026-03-10T17:30:32.272",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133832,1773163832285,-589.93467983,0.00016283,2,"2026-03-10T17:30:32.285",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133833,1773163832295,-589.93467983,0.00016283,2,"2026-03-10T17:30:32.295",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133834,1773163832304,-589.93467983,0.00016283,2,"2026-03-10T17:30:32.304",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133835,1773163832314,-485.06921661,0.00016283,2,"2026-03-10T17:30:32.314",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133836,1773163832324,-589.93467983,0.00016283,2,"2026-03-10T17:30:32.324",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133837,1773163832333,-589.93467983,0.00016283,2,"2026-03-10T17:30:32.333",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133838,1773163832343,-706.3,0.00016283,2,"2026-03-10T17:30:32.343",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133839,1773163832352,-706.3,0.00016283,2,"2026-03-10T17:30:32.352",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133840,1773163832362,-706.3,0.00016283,2,"2026-03-10T17:30:32.362",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133841,1773163832372,-706.3,0.00016283,2,"2026-03-10T17:30:32.372",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133842,1773163832383,-706.3,0.00016283,2,"2026-03-10T17:30:32.383",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133843,1773163832393,-706.3,0.00016283,2,"2026-03-10T17:30:32.393",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133844,1773163832403,-706.3,0.00016283,2,"2026-03-10T17:30:32.403",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133845,1773163832414,-1000.0,0.00016821,2,"2026-03-10T17:30:32.414",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133846,1773163832424,-1000.0,0.00016821,2,"2026-03-10T17:30:32.424",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133847,1773163832436,-510.0,0.00017,2,"2026-03-10T17:30:32.436",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133848,1773163832445,-1500.0,0.00017368,2,"2026-03-10T17:30:32.445",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133849,1773163832455,-1500.0,0.00017368,2,"2026-03-10T17:30:32.455",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133850,1773163832465,-1459.11608175,0.00017916,2,"2026-03-10T17:30:32.465",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133851,1773163832475,-2000.0,0.00017916,2,"2026-03-10T17:30:32.475",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133852,1773163832485,-2500.0,0.00018464,2,"2026-03-10T17:30:32.485",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133853,1773163832495,-1342.0,0.00019002,2,"2026-03-10T17:30:32.495",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133854,1773163832505,-5995.0,0.00019002,2,"2026-03-10T17:30:32.505",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133855,1773163832515,-3000.0,0.00019012,2,"2026-03-10T17:30:32.515",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133856,1773163832524,-558.0,0.00019178,2,"2026-03-10T17:30:32.524",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133857,1773163832534,-39.1621175,0.00019193,2,"2026-03-10T17:30:32.534",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133858,1773163832546,-250.0,0.00019197,2,"2026-03-10T17:30:32.546",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133859,1773163832555,-4700.0,0.000192,7,"2026-03-10T17:30:32.555",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133860,1773163832565,-500.0,0.000192,2,"2026-03-10T17:30:32.565",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133861,1773163832575,-500.0,0.000192,2,"2026-03-10T17:30:32.575",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133862,1773163832585,-500.0,0.000192,2,"2026-03-10T17:30:32.585",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133863,1773163832594,-500.0,0.000192,2,"2026-03-10T17:30:32.594",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133864,1773163832604,-500.0,0.000192,2,"2026-03-10T17:30:32.604",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133865,1773163832614,-500.0,0.000192,2,"2026-03-10T17:30:32.614",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133866,1773163832624,-500.0,0.000192,2,"2026-03-10T17:30:32.624",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133867,1773163832635,-500.0,0.000192,2,"2026-03-10T17:30:32.635",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133868,1773163832646,-500.0,0.000192,2,"2026-03-10T17:30:32.646",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133869,1773163832657,-500.0,0.000192,2,"2026-03-10T17:30:32.657",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133870,1773163832673,-500.0,0.000192,2,"2026-03-10T17:30:32.673",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133871,1773163832684,-500.0,0.000192,2,"2026-03-10T17:30:32.684",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133872,1773163832693,-500.0,0.000192,2,"2026-03-10T17:30:32.693",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133873,1773163832703,-500.0,0.000192,2,"2026-03-10T17:30:32.703",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133874,1773163832714,-500.0,0.000192,2,"2026-03-10T17:30:32.714",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133875,1773163832723,-500.0,0.000192,2,"2026-03-10T17:30:32.723",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133876,1773163832733,-500.0,0.000192,2,"2026-03-10T17:30:32.733",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133877,1773163832745,-500.0,0.000192,2,"2026-03-10T17:30:32.745",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133878,1773163832756,-500.0,0.000192,2,"2026-03-10T17:30:32.756",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133879,1773163832768,-500.0,0.000192,2,"2026-03-10T17:30:32.768",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133880,1773163832777,-500.0,0.000192,2,"2026-03-10T17:30:32.777",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133881,1773163832788,-500.0,0.000192,2,"2026-03-10T17:30:32.788",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133882,1773163832798,-500.0,0.000192,2,"2026-03-10T17:30:32.798",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133883,1773163832809,-500.0,0.00019233,7,"2026-03-10T17:30:32.809",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133884,1773163832819,-300.0,0.00019243,2,"2026-03-10T17:30:32.819",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133885,1773163832829,-1200.0,0.00019243,2,"2026-03-10T17:30:32.829",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133886,1773163832838,-11325.89200648,0.00019244,2,"2026-03-10T17:30:32.838",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133887,1773163832850,-1000.0,0.00019274,2,"2026-03-10T17:30:32.850",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133888,1773163832860,-5800.0,0.000193,7,"2026-03-10T17:30:32.860",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133889,1773163832870,-489.72,0.0001932,2,"2026-03-10T17:30:32.870",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133890,1773163832879,-1326.98642725,0.00019331,2,"2026-03-10T17:30:32.879",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133891,1773163832890,-2798.92,0.00019339,2,"2026-03-10T17:30:32.890",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133892,1773163832901,-300.0,0.00019361,2,"2026-03-10T17:30:32.901",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133893,1773163832911,-269.49635784,0.00019361,2,"2026-03-10T17:30:32.911",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133894,1773163832923,-243.08739965,0.00019361,2,"2026-03-10T17:30:32.923",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133895,1773163832931,-416.1055163,0.00019386,2,"2026-03-10T17:30:32.931",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133896,1773163832941,-1100.0,0.000194,7,"2026-03-10T17:30:32.941",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133897,1773163832951,-193.67,0.00019403,2,"2026-03-10T17:30:32.951",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133898,1773163832961,-813.0,0.00019448,2,"2026-03-10T17:30:32.961",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133899,1773163832971,-204.83861542,0.00019449,2,"2026-03-10T17:30:32.971",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133900,1773163832981,-500.0,0.00019449,2,"2026-03-10T17:30:32.981",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133901,1773163832991,-500.0,0.00019449,2,"2026-03-10T17:30:32.991",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133902,1773163833001,-500.0,0.00019449,2,"2026-03-10T17:30:33.001",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133903,1773163833011,-200.76649827,0.00019449,2,"2026-03-10T17:30:33.011",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133904,1773163833020,-150.0,0.00019449,2,"2026-03-10T17:30:33.020",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133905,1773163833030,-267.39698763,0.00019449,2,"2026-03-10T17:30:33.030",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133906,1773163833040,-150.0,0.00019449,2,"2026-03-10T17:30:33.040",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133907,1773163833054,-500.0,0.00019449,2,"2026-03-10T17:30:33.054",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133908,1773163833064,-500.0,0.00019449,2,"2026-03-10T17:30:33.064",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133909,1773163833074,-150.0,0.00019449,2,"2026-03-10T17:30:33.074",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133910,1773163833084,-268.96748512,0.00019452,2,"2026-03-10T17:30:33.084",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133911,1773163833094,-1100.0,0.000195,7,"2026-03-10T17:30:33.094",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133912,1773163833104,-500.0,0.00019504,2,"2026-03-10T17:30:33.104",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133913,1773163833114,-500.0,0.00019504,2,"2026-03-10T17:30:33.114",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133914,1773163833124,-600.0,0.00019504,2,"2026-03-10T17:30:33.124",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133915,1773163833134,-150.0,0.00019504,2,"2026-03-10T17:30:33.134",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133916,1773163833144,-150.0,0.00019504,2,"2026-03-10T17:30:33.144",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133917,1773163833154,-400.0,0.00019504,2,"2026-03-10T17:30:33.154",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133918,1773163833164,-500.0,0.00019504,2,"2026-03-10T17:30:33.164",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133919,1773163833175,-500.0,0.00019507,7,"2026-03-10T17:30:33.175",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133920,1773163833185,-595.06671,0.0001953,2,"2026-03-10T17:30:33.185",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133921,1773163833195,-595.06671,0.0001953,2,"2026-03-10T17:30:33.195",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133922,1773163833205,-1000.0,0.00019548,2,"2026-03-10T17:30:33.205",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133923,1773163833216,-441.10103319,0.00019559,2,"2026-03-10T17:30:33.216",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133924,1773163833226,-500.0,0.00019559,2,"2026-03-10T17:30:33.226",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133925,1773163833235,-150.0,0.00019559,2,"2026-03-10T17:30:33.235",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133926,1773163833246,-153.29620988,0.00019559,2,"2026-03-10T17:30:33.246",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133927,1773163833257,-500.0,0.00019559,2,"2026-03-10T17:30:33.257",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133928,1773163833267,-3500.0,0.0001956,2,"2026-03-10T17:30:33.267",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133929,1773163833276,-489.75011978,0.00019573,2,"2026-03-10T17:30:33.276",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133930,1773163833288,-489.72,0.00019573,2,"2026-03-10T17:30:33.288",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133931,1773163833298,-292.21,0.000196,30,"2026-03-10T17:30:33.298",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133932,1773163833310,-1100.0,0.000196,7,"2026-03-10T17:30:33.310",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133933,1773163833319,-500.0,0.00019613,2,"2026-03-10T17:30:33.319",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133934,1773163833330,-152.28313063,0.00019626,2,"2026-03-10T17:30:33.330",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133935,1773163833341,-11325.89200648,0.00019626,2,"2026-03-10T17:30:33.341",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133936,1773163833352,-842.73671246,0.00019626,2,"2026-03-10T17:30:33.352",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133937,1773163833362,-161.23904761,0.00019626,2,"2026-03-10T17:30:33.362",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133938,1773163833373,-9714.97592531,0.00019626,2,"2026-03-10T17:30:33.373",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133939,1773163833388,-285.02407469,0.00019626,2,"2026-03-10T17:30:33.388",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133940,1773163833399,-151.9785608,0.00019668,2,"2026-03-10T17:30:33.399",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133941,1773163833412,-177.0,0.00019699,2,"2026-03-10T17:30:33.412",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133942,1773163833422,-439.0,0.00019699,2,"2026-03-10T17:30:33.422",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133943,1773163833436,-1100.0,0.000197,7,"2026-03-10T17:30:33.436",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133944,1773163833446,-860.25915927,0.000197,2,"2026-03-10T17:30:33.446",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133945,1773163833456,-219.0,0.00019704,2,"2026-03-10T17:30:33.456",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133946,1773163833466,-182.31,0.00019716,2,"2026-03-10T17:30:33.466",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133947,1773163833477,-182.31,0.00019716,2,"2026-03-10T17:30:33.477",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133948,1773163833487,-182.31,0.00019716,2,"2026-03-10T17:30:33.487",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133949,1773163833497,-182.31,0.00019716,2,"2026-03-10T17:30:33.497",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133950,1773163833507,-1241.24534529,0.00019716,2,"2026-03-10T17:30:33.507",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133951,1773163833516,-1241.24534529,0.00019716,2,"2026-03-10T17:30:33.516",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133952,1773163833526,-500.0,0.00019723,2,"2026-03-10T17:30:33.526",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133953,1773163833537,-218.85582303,0.00019723,2,"2026-03-10T17:30:33.537",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133954,1773163833546,-300.0,0.00019725,2,"2026-03-10T17:30:33.546",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133955,1773163833556,-666.0,0.00019725,2,"2026-03-10T17:30:33.556",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133956,1773163833565,-500.0,0.00019725,2,"2026-03-10T17:30:33.565",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133957,1773163833574,-500.0,0.00019725,2,"2026-03-10T17:30:33.574",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133958,1773163833584,-473.49325655,0.00019725,2,"2026-03-10T17:30:33.584",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133959,1773163833594,-5000.0,0.00019725,2,"2026-03-10T17:30:33.594",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133960,1773163833604,-706.3,0.00019725,2,"2026-03-10T17:30:33.604",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133961,1773163833615,-706.3,0.00019725,2,"2026-03-10T17:30:33.615",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133962,1773163833625,-706.3,0.00019725,2,"2026-03-10T17:30:33.625",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133963,1773163833636,-706.3,0.00019725,2,"2026-03-10T17:30:33.636",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133964,1773163833649,-706.3,0.00019725,2,"2026-03-10T17:30:33.649",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133965,1773163833658,-706.3,0.00019725,2,"2026-03-10T17:30:33.658",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133966,1773163833670,-706.3,0.00019725,2,"2026-03-10T17:30:33.670",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133967,1773163833680,-706.3,0.00019725,2,"2026-03-10T17:30:33.680",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133968,1773163833691,-706.3,0.00019725,2,"2026-03-10T17:30:33.691",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133969,1773163833701,-706.3,0.00019725,2,"2026-03-10T17:30:33.701",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133970,1773163833713,-706.3,0.00019725,2,"2026-03-10T17:30:33.713",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133971,1773163833726,-706.3,0.00019725,2,"2026-03-10T17:30:33.726",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133972,1773163833738,-706.3,0.00019725,2,"2026-03-10T17:30:33.738",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133973,1773163833748,-706.3,0.00019725,2,"2026-03-10T17:30:33.748",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133974,1773163833759,-706.3,0.00019725,2,"2026-03-10T17:30:33.759",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133975,1773163833769,-706.3,0.00019725,2,"2026-03-10T17:30:33.769",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133976,1773163833780,-706.37208117,0.00019725,2,"2026-03-10T17:30:33.780",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133977,1773163833792,-150.0,0.00019726,2,"2026-03-10T17:30:33.792",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133978,1773163833802,-152.35830507,0.00019726,2,"2026-03-10T17:30:33.802",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133979,1773163833813,-125.62215892,0.00019726,2,"2026-03-10T17:30:33.813",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133980,1773163833823,-2137.32488989,0.00019726,2,"2026-03-10T17:30:33.823",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133981,1773163833857,-252.17238759,0.00019726,2,"2026-03-10T17:30:33.857",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133982,1773163833877,-1483.02344022,0.00019726,2,"2026-03-10T17:30:33.877",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133983,1773163833909,-500.0,0.000192,2,"2026-03-10T17:30:33.909",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133984,1773163833921,-111.5792823,0.00019726,2,"2026-03-10T17:30:33.921",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133985,1773163833931,-1142.99,0.00019726,2,"2026-03-10T17:30:33.931",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133986,1773163833941,-566.13,0.00019726,2,"2026-03-10T17:30:33.941",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133987,1773163833950,-500.0,0.00019726,2,"2026-03-10T17:30:33.950",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133988,1773163833960,-1285.59,0.00019726,2,"2026-03-10T17:30:33.960",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133989,1773163833970,-612.67,0.00019726,2,"2026-03-10T17:30:33.970",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133990,1773163833979,-531.67,0.00019726,2,"2026-03-10T17:30:33.979",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133991,1773163833989,-778.28,0.00019726,2,"2026-03-10T17:30:33.989",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133992,1773163833998,-500.0,0.00019726,2,"2026-03-10T17:30:33.998",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133993,1773163834008,-3115.97102263,0.00019726,2,"2026-03-10T17:30:34.008",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133994,1773163834021,-868.12897737,0.00019726,2,"2026-03-10T17:30:34.021",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133995,1773163834031,-500.0,0.00019726,2,"2026-03-10T17:30:34.031",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133996,1773163834040,-566.13,0.00019726,2,"2026-03-10T17:30:34.040",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133997,1773163834049,-1142.99,0.00019726,2,"2026-03-10T17:30:34.049",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133998,1773163834059,-500.0,0.00019726,2,"2026-03-10T17:30:34.059",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408133999,1773163834068,-500.0,0.00019726,2,"2026-03-10T17:30:34.068",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134000,1773163834077,-531.76566281,0.00019726,2,"2026-03-10T17:30:34.077",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134001,1773163834087,-612.67,0.00019726,2,"2026-03-10T17:30:34.087",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134002,1773163834097,-500.0,0.00019726,2,"2026-03-10T17:30:34.097",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134003,1773163834107,-778.28,0.00019726,2,"2026-03-10T17:30:34.107",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134004,1773163834116,-3984.1,0.00019726,2,"2026-03-10T17:30:34.116",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134005,1773163834125,-1142.99,0.00019726,2,"2026-03-10T17:30:34.125",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134006,1773163834135,-500.0,0.00019726,2,"2026-03-10T17:30:34.135",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134007,1773163834144,-566.13,0.00019726,2,"2026-03-10T17:30:34.144",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134008,1773163834154,-500.0,0.00019726,2,"2026-03-10T17:30:34.154",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134009,1773163834165,-500.0,0.00019726,2,"2026-03-10T17:30:34.165",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134010,1773163834174,-612.67,0.00019726,2,"2026-03-10T17:30:34.174",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134011,1773163834183,-500.0,0.00019726,2,"2026-03-10T17:30:34.183",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134012,1773163834193,-3148.86553568,0.00019726,2,"2026-03-10T17:30:34.193",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134024,1773163838104,-500.0,0.00016282,2,"2026-03-10T17:30:38.104",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134025,1773163838113,-347.3147572,0.00016283,2,"2026-03-10T17:30:38.113",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134026,1773163838133,-9836.14836588,0.00016184,2,"2026-03-10T17:30:38.133",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134079,1773163839964,-557.94431981,0.00016184,2,"2026-03-10T17:30:39.964",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134080,1773163840020,-35522.36796938,0.00016184,2,"2026-03-10T17:30:40.020",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134081,1773163840234,-644612.66704493,0.00016184,2,"2026-03-10T17:30:40.234",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134082,1773163840243,-242.61992263,0.00016283,2,"2026-03-10T17:30:40.243",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134083,1773163840255,-510.0,0.00018575,3,"2026-03-10T17:30:40.255",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134084,1773163840266,-500.0,0.000192,2,"2026-03-10T17:30:40.266",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134085,1773163840276,-500.0,0.000192,2,"2026-03-10T17:30:40.276",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134086,1773163840285,-500.0,0.000192,2,"2026-03-10T17:30:40.285",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134087,1773163840295,-500.0,0.000192,2,"2026-03-10T17:30:40.295",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134088,1773163840304,-500.0,0.000192,2,"2026-03-10T17:30:40.304",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134089,1773163840313,-500.0,0.000192,2,"2026-03-10T17:30:40.313",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134090,1773163840322,-500.0,0.000192,2,"2026-03-10T17:30:40.322",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134091,1773163840331,-500.0,0.000192,2,"2026-03-10T17:30:40.331",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134092,1773163840340,-500.0,0.000192,2,"2026-03-10T17:30:40.340",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134093,1773163840349,-500.0,0.000192,2,"2026-03-10T17:30:40.349",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134094,1773163840358,-500.0,0.000192,2,"2026-03-10T17:30:40.358",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134095,1773163840367,-500.0,0.000192,2,"2026-03-10T17:30:40.367",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134096,1773163840377,-500.0,0.000192,2,"2026-03-10T17:30:40.377",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134097,1773163840386,-500.0,0.000192,2,"2026-03-10T17:30:40.386",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134098,1773163840395,-500.0,0.000192,2,"2026-03-10T17:30:40.395",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134099,1773163840405,-267.20920327,0.00019626,2,"2026-03-10T17:30:40.405",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134100,1773163840414,-4582.46980317,0.00019626,2,"2026-03-10T17:30:40.414",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134101,1773163840424,-428.34542062,0.00019626,2,"2026-03-10T17:30:40.424",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134102,1773163840433,-835.23446432,0.00019726,2,"2026-03-10T17:30:40.433",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134103,1773163840442,-1142.99,0.00019726,2,"2026-03-10T17:30:40.442",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134104,1773163840451,-500.0,0.00019726,2,"2026-03-10T17:30:40.451",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134105,1773163840461,-601.46834798,0.00019726,2,"2026-03-10T17:30:40.461",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134106,1773163840470,-566.13,0.00019726,2,"2026-03-10T17:30:40.470",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134107,1773163840479,-500.0,0.00019726,2,"2026-03-10T17:30:40.479",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134108,1773163840489,-778.28,0.00019726,2,"2026-03-10T17:30:40.489",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134109,1773163840498,-612.67,0.00019726,2,"2026-03-10T17:30:40.498",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134110,1773163840507,-500.0,0.00019726,2,"2026-03-10T17:30:40.507",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134111,1773163840516,-500.0,0.00019726,2,"2026-03-10T17:30:40.516",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134112,1773163840527,-3984.1,0.00019726,2,"2026-03-10T17:30:40.527",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134113,1773163840536,-1142.99,0.00019726,2,"2026-03-10T17:30:40.536",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134114,1773163840548,-549.05743991,0.00019726,2,"2026-03-10T17:30:40.548",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134115,1773163840558,-778.28,0.00019726,2,"2026-03-10T17:30:40.558",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134116,1773163840567,-500.0,0.00019726,2,"2026-03-10T17:30:40.567",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134117,1773163840577,-566.13,0.00019726,2,"2026-03-10T17:30:40.577",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134118,1773163840586,-500.0,0.00019726,2,"2026-03-10T17:30:40.586",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134119,1773163840596,-612.67,0.00019726,2,"2026-03-10T17:30:40.596",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134120,1773163840605,-500.0,0.00019726,2,"2026-03-10T17:30:40.605",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134121,1773163840615,-3984.1,0.00019726,2,"2026-03-10T17:30:40.615",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134122,1773163840624,-1142.99,0.00019726,2,"2026-03-10T17:30:40.624",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134123,1773163840633,-406.36911954,0.00019726,2,"2026-03-10T17:30:40.633",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134124,1773163840643,-566.13,0.00019726,2,"2026-03-10T17:30:40.643",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134125,1773163840653,-612.67,0.00019726,2,"2026-03-10T17:30:40.653",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134126,1773163840663,-500.0,0.00019726,2,"2026-03-10T17:30:40.663",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134127,1773163840673,-500.0,0.00019726,2,"2026-03-10T17:30:40.673",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134128,1773163840682,-3984.27356792,0.00019726,2,"2026-03-10T17:30:40.682",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134129,1773163840691,-1142.99,0.00019726,2,"2026-03-10T17:30:40.691",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134130,1773163840700,-566.13,0.00019726,2,"2026-03-10T17:30:40.700",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134131,1773163840711,-500.0,0.00019726,2,"2026-03-10T17:30:40.711",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134132,1773163840721,-500.0,0.00019726,2,"2026-03-10T17:30:40.721",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134133,1773163840731,-612.67,0.00019726,2,"2026-03-10T17:30:40.731",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134134,1773163840740,-1142.99,0.00019726,2,"2026-03-10T17:30:40.740",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134135,1773163840749,-566.13,0.00019726,2,"2026-03-10T17:30:40.749",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134136,1773163840759,-500.0,0.00019726,2,"2026-03-10T17:30:40.759",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134137,1773163840769,-500.0,0.00019726,2,"2026-03-10T17:30:40.769",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134138,1773163840778,-612.67,0.00019726,2,"2026-03-10T17:30:40.778",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134139,1773163840788,-1142.99,0.00019726,2,"2026-03-10T17:30:40.788",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134141,1773163840797,-566.13,0.00019726,2,"2026-03-10T17:30:40.797",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134142,1773163840806,-612.67,0.00019726,2,"2026-03-10T17:30:40.806",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134143,1773163840815,-500.0,0.00019726,2,"2026-03-10T17:30:40.815",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134144,1773163840824,-500.0,0.00019726,2,"2026-03-10T17:30:40.824",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134145,1773163840833,-1142.99,0.00019726,2,"2026-03-10T17:30:40.833",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134146,1773163840843,-566.13,0.00019726,2,"2026-03-10T17:30:40.843",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134147,1773163840856,-612.67,0.00019726,2,"2026-03-10T17:30:40.856",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134148,1773163840866,-593.63798423,0.00019726,2,"2026-03-10T17:30:40.866",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134149,1773163840875,-500.0,0.00019726,2,"2026-03-10T17:30:40.875",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134150,1773163840885,-1142.99,0.00019726,2,"2026-03-10T17:30:40.885",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134151,1773163840896,-566.13,0.00019726,2,"2026-03-10T17:30:40.896",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134152,1773163840905,-500.0,0.00019726,2,"2026-03-10T17:30:40.905",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134153,1773163840915,-612.67,0.00019726,2,"2026-03-10T17:30:40.915",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134154,1773163840926,-1142.99,0.00019726,2,"2026-03-10T17:30:40.926",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134155,1773163840935,-566.13,0.00019726,2,"2026-03-10T17:30:40.935",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134156,1773163840944,-500.0,0.00019726,2,"2026-03-10T17:30:40.944",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134157,1773163840953,-612.67,0.00019726,2,"2026-03-10T17:30:40.953",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134158,1773163840969,-1142.99,0.00019726,2,"2026-03-10T17:30:40.969",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134159,1773163840978,-566.13,0.00019726,2,"2026-03-10T17:30:40.978",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134160,1773163840988,-612.67,0.00019726,2,"2026-03-10T17:30:40.988",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134161,1773163840997,-401.8282987,0.00019726,2,"2026-03-10T17:30:40.997",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134162,1773163841006,-1142.99,0.00019726,2,"2026-03-10T17:30:41.006",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134163,1773163841015,-566.13,0.00019726,2,"2026-03-10T17:30:41.015",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134164,1773163841024,-612.67,0.00019726,2,"2026-03-10T17:30:41.024",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134165,1773163841033,-1142.99,0.00019726,2,"2026-03-10T17:30:41.033",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134166,1773163841042,-566.13,0.00019726,2,"2026-03-10T17:30:41.042",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134167,1773163841051,-1142.99,0.00019726,2,"2026-03-10T17:30:41.051",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134168,1773163841060,-566.13,0.00019726,2,"2026-03-10T17:30:41.060",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134169,1773163841070,-612.67,0.00019726,2,"2026-03-10T17:30:41.070",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134170,1773163841078,-1142.99,0.00019726,2,"2026-03-10T17:30:41.078",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134171,1773163841087,-612.67,0.00019726,2,"2026-03-10T17:30:41.087",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134172,1773163841097,-566.13,0.00019726,2,"2026-03-10T17:30:41.097",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134173,1773163841106,-636.08095138,0.00019726,2,"2026-03-10T17:30:41.106",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134174,1773163841114,-500.0,0.00019726,2,"2026-03-10T17:30:41.114",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134175,1773163841124,-500.0,0.00019726,2,"2026-03-10T17:30:41.124",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134176,1773163841133,-1142.99,0.00019726,2,"2026-03-10T17:30:41.133",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134177,1773163841142,-612.67,0.00019726,2,"2026-03-10T17:30:41.142",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134178,1773163841151,-566.13,0.00019726,2,"2026-03-10T17:30:41.151",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134179,1773163841161,-447.72834069,0.00019726,2,"2026-03-10T17:30:41.161",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134180,1773163841170,-500.0,0.00019726,2,"2026-03-10T17:30:41.170",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134181,1773163841179,-1142.99,0.00019726,2,"2026-03-10T17:30:41.179",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134182,1773163841189,-612.67,0.00019726,2,"2026-03-10T17:30:41.189",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134183,1773163841198,-571.59541428,0.00019726,2,"2026-03-10T17:30:41.198",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134184,1773163841208,-566.13,0.00019726,2,"2026-03-10T17:30:41.208",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134185,1773163841217,-701.26,0.00019726,2,"2026-03-10T17:30:41.217",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134186,1773163841226,-1142.99,0.00019726,2,"2026-03-10T17:30:41.226",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134187,1773163841236,-612.73709092,0.00019726,2,"2026-03-10T17:30:41.236",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134188,1773163841245,-566.13,0.00019726,2,"2026-03-10T17:30:41.245",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134189,1773163841255,-701.26,0.00019726,2,"2026-03-10T17:30:41.255",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134190,1773163841266,-500.0,0.00019726,2,"2026-03-10T17:30:41.266",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134191,1773163841276,-1142.99,0.00019726,2,"2026-03-10T17:30:41.276",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134192,1773163841285,-500.0,0.00019726,2,"2026-03-10T17:30:41.285",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134193,1773163841294,-500.0,0.00019726,2,"2026-03-10T17:30:41.294",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134194,1773163841304,-566.13,0.00019726,2,"2026-03-10T17:30:41.304",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134195,1773163841314,-701.26,0.00019726,2,"2026-03-10T17:30:41.314",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134196,1773163841323,-500.0,0.00019726,2,"2026-03-10T17:30:41.323",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134197,1773163841332,-1142.99,0.00019726,2,"2026-03-10T17:30:41.332",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134198,1773163841342,-500.0,0.00019726,2,"2026-03-10T17:30:41.342",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134199,1773163841352,-537.12537991,0.00019726,2,"2026-03-10T17:30:41.352",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134200,1773163841361,-566.29,0.00019726,2,"2026-03-10T17:30:41.361",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134201,1773163841371,-701.26,0.00019726,2,"2026-03-10T17:30:41.371",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134202,1773163841381,-778.28,0.00019726,2,"2026-03-10T17:30:41.381",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134203,1773163841390,-500.0,0.00019726,2,"2026-03-10T17:30:41.390",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134204,1773163841400,-1142.99,0.00019726,2,"2026-03-10T17:30:41.400",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134205,1773163841410,-1281.27,0.00019726,2,"2026-03-10T17:30:41.410",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134206,1773163841419,-500.0,0.00019726,2,"2026-03-10T17:30:41.419",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134207,1773163841429,-701.26,0.00019726,2,"2026-03-10T17:30:41.429",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134208,1773163841438,-778.28,0.00019726,2,"2026-03-10T17:30:41.438",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134209,1773163841449,-500.0,0.00019726,2,"2026-03-10T17:30:41.449",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134210,1773163841458,-1143.11117239,0.00019726,2,"2026-03-10T17:30:41.458",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134211,1773163841468,-500.0,0.00019726,2,"2026-03-10T17:30:41.468",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134212,1773163841478,-701.26,0.00019726,2,"2026-03-10T17:30:41.478",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134213,1773163841487,-778.28,0.00019726,2,"2026-03-10T17:30:41.487",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134214,1773163841497,-1281.27,0.00019726,2,"2026-03-10T17:30:41.497",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134215,1773163841506,-500.0,0.00019726,2,"2026-03-10T17:30:41.506",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134216,1773163841515,-500.0,0.00019726,2,"2026-03-10T17:30:41.515",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134217,1773163841525,-701.26,0.00019726,2,"2026-03-10T17:30:41.525",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134218,1773163841534,-778.28,0.00019726,2,"2026-03-10T17:30:41.534",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134219,1773163841544,-1281.27,0.00019726,2,"2026-03-10T17:30:41.544",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134220,1773163841553,-457.38341586,0.00019726,2,"2026-03-10T17:30:41.553",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134221,1773163841563,-500.0,0.00019726,2,"2026-03-10T17:30:41.563",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134222,1773163841572,-701.26,0.00019726,2,"2026-03-10T17:30:41.572",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134223,1773163841581,-500.0,0.00019726,2,"2026-03-10T17:30:41.581",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134224,1773163841591,-1281.27,0.00019726,2,"2026-03-10T17:30:41.591",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134225,1773163841600,-778.28,0.00019726,2,"2026-03-10T17:30:41.600",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134226,1773163841610,-500.0,0.00019726,2,"2026-03-10T17:30:41.610",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134227,1773163841619,-701.26,0.00019726,2,"2026-03-10T17:30:41.619",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134228,1773163841628,-500.0,0.00019726,2,"2026-03-10T17:30:41.628",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134229,1773163841638,-500.0,0.00019726,2,"2026-03-10T17:30:41.638",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134230,1773163841648,-1281.27,0.00019726,2,"2026-03-10T17:30:41.648",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134231,1773163841658,-500.0,0.00019726,2,"2026-03-10T17:30:41.658",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134232,1773163841667,-500.0,0.00019726,2,"2026-03-10T17:30:41.667",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134233,1773163841677,-778.28,0.00019726,2,"2026-03-10T17:30:41.677",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134234,1773163841687,-1285.59,0.00019726,2,"2026-03-10T17:30:41.687",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134235,1773163841697,-500.0,0.00019726,2,"2026-03-10T17:30:41.697",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134236,1773163841706,-701.26,0.00019726,2,"2026-03-10T17:30:41.706",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134237,1773163841716,-500.0,0.00019726,2,"2026-03-10T17:30:41.716",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134238,1773163841727,-500.0,0.00019726,2,"2026-03-10T17:30:41.727",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134239,1773163841736,-1281.27,0.00019726,2,"2026-03-10T17:30:41.736",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134240,1773163841745,-500.0,0.00019726,2,"2026-03-10T17:30:41.745",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134241,1773163841755,-500.0,0.00019726,2,"2026-03-10T17:30:41.755",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134242,1773163841764,-778.28,0.00019726,2,"2026-03-10T17:30:41.764",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134243,1773163841774,-701.26,0.00019726,2,"2026-03-10T17:30:41.774",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134244,1773163841784,-1285.59,0.00019726,2,"2026-03-10T17:30:41.784",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134245,1773163841794,-530.49114267,0.00019726,2,"2026-03-10T17:30:41.794",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134246,1773163841805,-500.0,0.00019726,2,"2026-03-10T17:30:41.805",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134247,1773163841814,-609.65376352,0.00019726,2,"2026-03-10T17:30:41.814",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134248,1773163841825,-1281.27,0.00019726,2,"2026-03-10T17:30:41.825",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134249,1773163841836,-395.42267619,0.00019726,2,"2026-03-10T17:30:41.836",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134250,1773163841849,-500.0,0.00019726,2,"2026-03-10T17:30:41.849",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134251,1773163841864,-500.0,0.00019726,2,"2026-03-10T17:30:41.864",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134252,1773163841874,-778.28,0.00019726,2,"2026-03-10T17:30:41.874",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134253,1773163841883,-1285.59,0.00019726,2,"2026-03-10T17:30:41.883",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134254,1773163841895,-1281.27,0.00019726,2,"2026-03-10T17:30:41.895",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134255,1773163842212,-778.28,0.00019726,2,"2026-03-10T17:30:42.212",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134256,1773163842222,-1285.59,0.00019726,2,"2026-03-10T17:30:42.222",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134257,1773163842232,-500.0,0.00019726,2,"2026-03-10T17:30:42.232",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134258,1773163842242,-701.26,0.00019726,2,"2026-03-10T17:30:42.242",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134259,1773163842253,-500.0,0.00019726,2,"2026-03-10T17:30:42.253",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134260,1773163842262,-1285.59,0.00019726,2,"2026-03-10T17:30:42.262",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134261,1773163842272,-500.0,0.00019726,2,"2026-03-10T17:30:42.272",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134262,1773163842281,-500.0,0.00019726,2,"2026-03-10T17:30:42.281",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134263,1773163842291,-500.0,0.00019726,2,"2026-03-10T17:30:42.291",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134264,1773163842301,-701.26,0.00019726,2,"2026-03-10T17:30:42.301",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134265,1773163842311,-1285.59,0.00019726,2,"2026-03-10T17:30:42.311",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134266,1773163842321,-1281.27,0.00019726,2,"2026-03-10T17:30:42.321",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134267,1773163842333,-500.0,0.00019726,2,"2026-03-10T17:30:42.333",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134268,1773163842345,-500.0,0.00019726,2,"2026-03-10T17:30:42.345",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134269,1773163842356,-574.42399458,0.00019726,2,"2026-03-10T17:30:42.356",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134270,1773163842366,-500.0,0.00019726,2,"2026-03-10T17:30:42.366",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134271,1773163842376,-500.0,0.00019726,2,"2026-03-10T17:30:42.376",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134272,1773163842389,-778.28,0.00019726,2,"2026-03-10T17:30:42.389",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134273,1773163842401,-701.26,0.00019726,2,"2026-03-10T17:30:42.401",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134274,1773163842412,-553.85879835,0.00019726,2,"2026-03-10T17:30:42.412",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134275,1773163842424,-1285.59,0.00019726,2,"2026-03-10T17:30:42.424",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134276,1773163842434,-1281.27,0.00019726,2,"2026-03-10T17:30:42.434",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134277,1773163842444,-500.0,0.00019726,2,"2026-03-10T17:30:42.444",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134278,1773163842455,-460.1456963,0.00019726,2,"2026-03-10T17:30:42.455",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134279,1773163842465,-500.0,0.00019726,2,"2026-03-10T17:30:42.465",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134280,1773163842475,-701.26,0.00019726,2,"2026-03-10T17:30:42.475",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134281,1773163842485,-500.0,0.00019726,2,"2026-03-10T17:30:42.485",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134282,1773163842495,-778.28,0.00019726,2,"2026-03-10T17:30:42.495",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134283,1773163842506,-1285.59,0.00019726,2,"2026-03-10T17:30:42.506",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134284,1773163842516,-500.0,0.00019726,2,"2026-03-10T17:30:42.516",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134285,1773163842526,-1281.27,0.00019726,2,"2026-03-10T17:30:42.526",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134286,1773163842536,-701.26,0.00019726,2,"2026-03-10T17:30:42.536",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134287,1773163842546,-500.0,0.00019726,2,"2026-03-10T17:30:42.546",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134288,1773163842556,-500.0,0.00019726,2,"2026-03-10T17:30:42.556",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134289,1773163842567,-1285.59,0.00019726,2,"2026-03-10T17:30:42.567",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134290,1773163842577,-500.0,0.00019726,2,"2026-03-10T17:30:42.577",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134291,1773163842587,-500.0,0.00019726,2,"2026-03-10T17:30:42.587",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134292,1773163842597,-1281.27,0.00019726,2,"2026-03-10T17:30:42.597",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134293,1773163842607,-778.28,0.00019726,2,"2026-03-10T17:30:42.607",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134294,1773163842618,-1285.59,0.00019726,2,"2026-03-10T17:30:42.618",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134295,1773163842628,-701.26,0.00019726,2,"2026-03-10T17:30:42.628",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134296,1773163842639,-1281.27,0.00019726,2,"2026-03-10T17:30:42.639",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134297,1773163842648,-500.0,0.00019726,2,"2026-03-10T17:30:42.648",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134298,1773163842657,-778.28,0.00019726,2,"2026-03-10T17:30:42.657",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134299,1773163842667,-500.0,0.00019726,2,"2026-03-10T17:30:42.667",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134300,1773163842679,-1285.59,0.00019726,2,"2026-03-10T17:30:42.679",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134301,1773163842689,-701.26,0.00019726,2,"2026-03-10T17:30:42.689",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134302,1773163842698,-1281.27,0.00019726,2,"2026-03-10T17:30:42.698",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134303,1773163842708,-500.0,0.00019726,2,"2026-03-10T17:30:42.708",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134304,1773163842718,-778.28,0.00019726,2,"2026-03-10T17:30:42.718",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134305,1773163842728,-500.0,0.00019726,2,"2026-03-10T17:30:42.728",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134306,1773163842737,-1285.59,0.00019726,2,"2026-03-10T17:30:42.737",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134307,1773163842747,-701.26,0.00019726,2,"2026-03-10T17:30:42.747",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134308,1773163842757,-778.28,0.00019726,2,"2026-03-10T17:30:42.757",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134309,1773163842766,-500.0,0.00019726,2,"2026-03-10T17:30:42.766",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134310,1773163842776,-1285.59,0.00019726,2,"2026-03-10T17:30:42.776",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134313,1773163842785,-701.26,0.00019726,2,"2026-03-10T17:30:42.785",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134315,1773163842797,-778.35165852,0.00019726,2,"2026-03-10T17:30:42.797",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134316,1773163842807,-500.0,0.00019726,2,"2026-03-10T17:30:42.807",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134317,1773163842816,-500.0,0.00019726,2,"2026-03-10T17:30:42.816",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134318,1773163842826,-500.0,0.00019726,2,"2026-03-10T17:30:42.826",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134319,1773163842837,-701.26,0.00019726,2,"2026-03-10T17:30:42.837",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134321,1773163842847,-1285.59,0.00019726,2,"2026-03-10T17:30:42.847",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134322,1773163842860,-500.0,0.00019726,2,"2026-03-10T17:30:42.860",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134324,1773163842870,-500.0,0.00019726,2,"2026-03-10T17:30:42.870",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134326,1773163842879,-500.0,0.00019726,2,"2026-03-10T17:30:42.879",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134327,1773163842889,-1285.59,0.00019726,2,"2026-03-10T17:30:42.889",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134328,1773163842901,-701.26,0.00019726,2,"2026-03-10T17:30:42.901",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134330,1773163842912,-500.0,0.00019726,2,"2026-03-10T17:30:42.912",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134332,1773163842925,-500.0,0.00019726,2,"2026-03-10T17:30:42.925",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134333,1773163842934,-701.26,0.00019726,2,"2026-03-10T17:30:42.934",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134334,1773163842944,-1285.59,0.00019726,2,"2026-03-10T17:30:42.944",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134335,1773163842953,-500.0,0.00019726,2,"2026-03-10T17:30:42.953",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134336,1773163842962,-3875.96,0.00019726,2,"2026-03-10T17:30:42.962",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134337,1773163842973,-500.0,0.00019726,2,"2026-03-10T17:30:42.973",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134338,1773163842982,-701.36817237,0.00019726,2,"2026-03-10T17:30:42.982",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134339,1773163842991,-1285.59,0.00019726,2,"2026-03-10T17:30:42.991",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134340,1773163843000,-500.0,0.00019726,2,"2026-03-10T17:30:43.000",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134341,1773163843009,-500.0,0.00019726,2,"2026-03-10T17:30:43.009",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134342,1773163843019,-3875.96,0.00019726,2,"2026-03-10T17:30:43.019",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134343,1773163843028,-500.0,0.00019726,2,"2026-03-10T17:30:43.028",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134344,1773163843037,-1285.72731554,0.00019726,2,"2026-03-10T17:30:43.037",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134345,1773163843047,-500.0,0.00019726,2,"2026-03-10T17:30:43.047",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134346,1773163843056,-500.0,0.00019726,2,"2026-03-10T17:30:43.056",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134347,1773163843065,-500.0,0.00019726,2,"2026-03-10T17:30:43.065",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134348,1773163843074,-3875.96,0.00019726,2,"2026-03-10T17:30:43.074",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134349,1773163843083,-481.80037855,0.00019726,2,"2026-03-10T17:30:43.083",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134350,1773163843092,-500.0,0.00019726,2,"2026-03-10T17:30:43.092",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134351,1773163843102,-500.0,0.00019726,2,"2026-03-10T17:30:43.102",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134352,1773163843111,-583.7928336,0.00019726,2,"2026-03-10T17:30:43.111",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134353,1773163843120,-3875.96,0.00019726,2,"2026-03-10T17:30:43.120",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134354,1773163843129,-500.0,0.00019726,2,"2026-03-10T17:30:43.129",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134355,1773163843138,-500.0,0.00019726,2,"2026-03-10T17:30:43.138",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134356,1773163843147,-3875.96,0.00019726,2,"2026-03-10T17:30:43.147",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134357,1773163843157,-500.0,0.00019726,2,"2026-03-10T17:30:43.157",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134358,1773163843166,-500.0,0.00019726,2,"2026-03-10T17:30:43.166",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134359,1773163843176,-500.0,0.00019726,2,"2026-03-10T17:30:43.176",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134360,1773163843185,-3875.96,0.00019726,2,"2026-03-10T17:30:43.185",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134361,1773163843194,-2006.91,0.00019726,2,"2026-03-10T17:30:43.194",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134362,1773163843203,-4011.37,0.00019726,2,"2026-03-10T17:30:43.203",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134363,1773163843213,-500.0,0.00019726,2,"2026-03-10T17:30:43.213",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134364,1773163843222,-500.0,0.00019726,2,"2026-03-10T17:30:43.222",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134365,1773163843231,-500.0,0.00019726,2,"2026-03-10T17:30:43.231",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134366,1773163843241,-3875.96,0.00019726,2,"2026-03-10T17:30:43.241",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134367,1773163843250,-2006.91,0.00019726,2,"2026-03-10T17:30:43.250",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134368,1773163843259,-439.8301473,0.00019726,2,"2026-03-10T17:30:43.259",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134369,1773163843268,-4011.37,0.00019726,2,"2026-03-10T17:30:43.268",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134370,1773163843278,-229.90898537,0.00019726,2,"2026-03-10T17:30:43.278",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134371,1773163843288,-600.10363022,0.00019726,2,"2026-03-10T17:30:43.288",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134372,1773163843297,-500.0,0.00019726,2,"2026-03-10T17:30:43.297",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134373,1773163843306,-3875.96,0.00019726,2,"2026-03-10T17:30:43.306",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134374,1773163843316,-2006.91,0.00019726,2,"2026-03-10T17:30:43.316",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134375,1773163843326,-4011.37,0.00019726,2,"2026-03-10T17:30:43.326",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134376,1773163843334,-3875.96,0.00019726,2,"2026-03-10T17:30:43.334",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134377,1773163843344,-2006.91,0.00019726,2,"2026-03-10T17:30:43.344",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134378,1773163843353,-4011.37,0.00019726,2,"2026-03-10T17:30:43.353",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134379,1773163843362,-2006.91,0.00019726,2,"2026-03-10T17:30:43.362",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134380,1773163843371,-1876.72,0.00019726,2,"2026-03-10T17:30:43.371",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134381,1773163843380,-500.0,0.00019726,2,"2026-03-10T17:30:43.380",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134382,1773163843389,-3875.96,0.00019726,2,"2026-03-10T17:30:43.389",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134383,1773163843398,-4011.37,0.00019726,2,"2026-03-10T17:30:43.398",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134384,1773163843407,-2006.91,0.00019726,2,"2026-03-10T17:30:43.407",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134385,1773163843416,-1876.72,0.00019726,2,"2026-03-10T17:30:43.416",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134386,1773163843427,-500.0,0.00019726,2,"2026-03-10T17:30:43.427",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134388,1773163843436,-4011.37,0.00019726,2,"2026-03-10T17:30:43.436",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134390,1773163843446,-3875.96,0.00019726,2,"2026-03-10T17:30:43.446",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134391,1773163843455,-500.0,0.00019726,2,"2026-03-10T17:30:43.455",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134392,1773163843464,-1281.27,0.00019726,2,"2026-03-10T17:30:43.464",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134393,1773163843473,-2006.91,0.00019726,2,"2026-03-10T17:30:43.473",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134395,1773163843482,-530.95100764,0.00019726,2,"2026-03-10T17:30:43.482",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134397,1773163843491,-1876.72,0.00019726,2,"2026-03-10T17:30:43.491",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134398,1773163843500,-3875.96,0.00019726,2,"2026-03-10T17:30:43.500",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134399,1773163843510,-4011.37,0.00019726,2,"2026-03-10T17:30:43.510",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134400,1773163843520,-1281.27,0.00019726,2,"2026-03-10T17:30:43.520",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134401,1773163843529,-500.0,0.00019726,2,"2026-03-10T17:30:43.529",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134402,1773163843539,-500.0,0.00019726,2,"2026-03-10T17:30:43.539",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134404,1773163843548,-2006.91,0.00019726,2,"2026-03-10T17:30:43.548",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134405,1773163843557,-1876.72,0.00019726,2,"2026-03-10T17:30:43.557",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134406,1773163843566,-3875.96,0.00019726,2,"2026-03-10T17:30:43.566",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134407,1773163843575,-4011.37,0.00019726,2,"2026-03-10T17:30:43.575",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134408,1773163843585,-1281.27,0.00019726,2,"2026-03-10T17:30:43.585",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134409,1773163843594,-500.0,0.00019726,2,"2026-03-10T17:30:43.594",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134410,1773163843604,-500.0,0.00019726,2,"2026-03-10T17:30:43.604",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134411,1773163843613,-2006.91,0.00019726,2,"2026-03-10T17:30:43.613",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134412,1773163843623,-1876.72,0.00019726,2,"2026-03-10T17:30:43.623",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134413,1773163843632,-3875.96,0.00019726,2,"2026-03-10T17:30:43.632",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134414,1773163843641,-4011.37,0.00019726,2,"2026-03-10T17:30:43.641",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134415,1773163843651,-1281.27,0.00019726,2,"2026-03-10T17:30:43.651",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134416,1773163843660,-489.6273049,0.00019726,2,"2026-03-10T17:30:43.660",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134417,1773163843669,-500.0,0.00019726,2,"2026-03-10T17:30:43.669",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134418,1773163843679,-2006.91,0.00019726,2,"2026-03-10T17:30:43.679",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134419,1773163843688,-1876.72,0.00019726,2,"2026-03-10T17:30:43.688",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134420,1773163843697,-4011.37,0.00019726,2,"2026-03-10T17:30:43.697",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134421,1773163843707,-1281.27,0.00019726,2,"2026-03-10T17:30:43.707",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134422,1773163843716,-3875.96,0.00019726,2,"2026-03-10T17:30:43.716",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134423,1773163843725,-500.0,0.00019726,2,"2026-03-10T17:30:43.725",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134424,1773163843735,-500.0,0.00019726,2,"2026-03-10T17:30:43.735",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134425,1773163843744,-1876.72,0.00019726,2,"2026-03-10T17:30:43.744",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134426,1773163843754,-2006.91,0.00019726,2,"2026-03-10T17:30:43.754",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134427,1773163843763,-4011.37,0.00019726,2,"2026-03-10T17:30:43.763",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134428,1773163843772,-3875.96,0.00019726,2,"2026-03-10T17:30:43.772",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134429,1773163843781,-1281.27,0.00019726,2,"2026-03-10T17:30:43.781",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134430,1773163843791,-500.0,0.00019726,2,"2026-03-10T17:30:43.791",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134431,1773163843800,-500.0,0.00019726,2,"2026-03-10T17:30:43.800",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134432,1773163843809,-1876.72,0.00019726,2,"2026-03-10T17:30:43.809",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134433,1773163843818,-2006.91,0.00019726,2,"2026-03-10T17:30:43.818",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134434,1773163843827,-4011.37,0.00019726,2,"2026-03-10T17:30:43.827",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134435,1773163843836,-1281.27,0.00019726,2,"2026-03-10T17:30:43.836",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134436,1773163843845,-3875.96,0.00019726,2,"2026-03-10T17:30:43.845",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134437,1773163843856,-500.0,0.00019726,2,"2026-03-10T17:30:43.856",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134438,1773163843866,-1876.72,0.00019726,2,"2026-03-10T17:30:43.866",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134439,1773163843875,-2006.91,0.00019726,2,"2026-03-10T17:30:43.875",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134440,1773163843884,-500.0,0.00019726,2,"2026-03-10T17:30:43.884",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134441,1773163843894,-3875.96,0.00019726,2,"2026-03-10T17:30:43.894",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134442,1773163843902,-1281.27,0.00019726,2,"2026-03-10T17:30:43.902",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134443,1773163843911,-4011.37,0.00019726,2,"2026-03-10T17:30:43.911",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134444,1773163843921,-2006.91,0.00019726,2,"2026-03-10T17:30:43.921",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134445,1773163843931,-1876.72,0.00019726,2,"2026-03-10T17:30:43.931",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134446,1773163843940,-500.0,0.00019726,2,"2026-03-10T17:30:43.940",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134447,1773163843949,-500.0,0.00019726,2,"2026-03-10T17:30:43.949",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134448,1773163843958,-3875.96,0.00019726,2,"2026-03-10T17:30:43.958",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134449,1773163843967,-1281.27,0.00019726,2,"2026-03-10T17:30:43.967",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134450,1773163843976,-500.0,0.00019726,2,"2026-03-10T17:30:43.976",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134451,1773163843985,-4011.37,0.00019726,2,"2026-03-10T17:30:43.985",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134452,1773163843994,-500.0,0.00019726,2,"2026-03-10T17:30:43.994",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134453,1773163844003,-1876.72,0.00019726,2,"2026-03-10T17:30:44.003",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134454,1773163844012,-2006.91,0.00019726,2,"2026-03-10T17:30:44.012",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134455,1773163844022,-500.0,0.00019726,2,"2026-03-10T17:30:44.022",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134456,1773163844031,-1766.57,0.00019726,2,"2026-03-10T17:30:44.031",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134457,1773163844040,-517.77524023,0.00019726,2,"2026-03-10T17:30:44.040",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134458,1773163844048,-3875.96,0.00019726,2,"2026-03-10T17:30:44.048",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134459,1773163844057,-500.0,0.00019726,2,"2026-03-10T17:30:44.057",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134460,1773163844066,-1281.50349696,0.00019726,2,"2026-03-10T17:30:44.066",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134461,1773163844075,-4011.37,0.00019726,2,"2026-03-10T17:30:44.075",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134462,1773163844084,-500.0,0.00019726,2,"2026-03-10T17:30:44.084",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134463,1773163844093,-500.0,0.00019726,2,"2026-03-10T17:30:44.093",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134464,1773163844102,-2006.91,0.00019726,2,"2026-03-10T17:30:44.102",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134465,1773163844111,-1876.72,0.00019726,2,"2026-03-10T17:30:44.111",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134466,1773163844121,-1766.57,0.00019726,2,"2026-03-10T17:30:44.121",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134467,1773163844130,-500.0,0.00019726,2,"2026-03-10T17:30:44.130",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134468,1773163844139,-500.0,0.00019726,2,"2026-03-10T17:30:44.139",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134469,1773163844147,-3875.96,0.00019726,2,"2026-03-10T17:30:44.147",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134470,1773163844156,-500.0,0.00019726,2,"2026-03-10T17:30:44.156",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134471,1773163844166,-2006.91,0.00019726,2,"2026-03-10T17:30:44.166",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134472,1773163844176,-1876.72,0.00019726,2,"2026-03-10T17:30:44.176",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134473,1773163844185,-500.0,0.00019726,2,"2026-03-10T17:30:44.185",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134474,1773163844195,-4011.37,0.00019726,2,"2026-03-10T17:30:44.195",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134475,1773163844204,-1766.57,0.00019726,2,"2026-03-10T17:30:44.204",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134476,1773163844213,-500.0,0.00019726,2,"2026-03-10T17:30:44.213",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134477,1773163844223,-3875.96,0.00019726,2,"2026-03-10T17:30:44.223",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134478,1773163844233,-500.0,0.00019726,2,"2026-03-10T17:30:44.233",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134479,1773163844243,-1876.72,0.00019726,2,"2026-03-10T17:30:44.243",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134480,1773163844253,-2006.91,0.00019726,2,"2026-03-10T17:30:44.253",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134481,1773163844263,-1766.57,0.00019726,2,"2026-03-10T17:30:44.263",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134482,1773163844273,-4011.37,0.00019726,2,"2026-03-10T17:30:44.273",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134483,1773163844283,-500.0,0.00019726,2,"2026-03-10T17:30:44.283",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134484,1773163844293,-3875.96,0.00019726,2,"2026-03-10T17:30:44.293",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134485,1773163844304,-500.0,0.00019726,2,"2026-03-10T17:30:44.304",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134486,1773163844313,-1766.57,0.00019726,2,"2026-03-10T17:30:44.313",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134487,1773163844323,-1876.72,0.00019726,2,"2026-03-10T17:30:44.323",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134488,1773163844332,-2006.91,0.00019726,2,"2026-03-10T17:30:44.332",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134489,1773163844342,-4011.37,0.00019726,2,"2026-03-10T17:30:44.342",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134490,1773163844351,-1123.99,0.00019726,2,"2026-03-10T17:30:44.351",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134491,1773163844360,-500.0,0.00019726,2,"2026-03-10T17:30:44.360",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134492,1773163844369,-500.0,0.00019726,2,"2026-03-10T17:30:44.369",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134493,1773163844379,-566.81,0.00019726,2,"2026-03-10T17:30:44.379",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134494,1773163844390,-1876.72,0.00019726,2,"2026-03-10T17:30:44.390",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134495,1773163844399,-1766.57,0.00019726,2,"2026-03-10T17:30:44.399",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134496,1773163844410,-3876.13812455,0.00019726,2,"2026-03-10T17:30:44.410",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134497,1773163844419,-2006.91,0.00019726,2,"2026-03-10T17:30:44.419",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134498,1773163844428,-1123.99,0.00019726,2,"2026-03-10T17:30:44.428",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134499,1773163844438,-4011.37,0.00019726,2,"2026-03-10T17:30:44.438",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134500,1773163844447,-500.0,0.00019726,2,"2026-03-10T17:30:44.447",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134501,1773163844458,-500.0,0.00019726,2,"2026-03-10T17:30:44.458",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134502,1773163844468,-566.81,0.00019726,2,"2026-03-10T17:30:44.468",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134503,1773163844478,-1766.57,0.00019726,2,"2026-03-10T17:30:44.478",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134504,1773163844488,-1876.72,0.00019726,2,"2026-03-10T17:30:44.488",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134505,1773163844498,-2006.91,0.00019726,2,"2026-03-10T17:30:44.498",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134506,1773163844509,-4011.37,0.00019726,2,"2026-03-10T17:30:44.509",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134507,1773163844518,-1123.99,0.00019726,2,"2026-03-10T17:30:44.518",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134508,1773163844528,-500.0,0.00019726,2,"2026-03-10T17:30:44.528",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134509,1773163844539,-575.26007995,0.00019726,2,"2026-03-10T17:30:44.539",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134510,1773163844549,-566.81,0.00019726,2,"2026-03-10T17:30:44.549",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134511,1773163844559,-1766.57,0.00019726,2,"2026-03-10T17:30:44.559",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134512,1773163844570,-2006.91,0.00019726,2,"2026-03-10T17:30:44.570",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134513,1773163844579,-1876.72,0.00019726,2,"2026-03-10T17:30:44.579",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134514,1773163844588,-4011.37,0.00019726,2,"2026-03-10T17:30:44.588",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134515,1773163844597,-1123.99,0.00019726,2,"2026-03-10T17:30:44.597",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134516,1773163844606,-500.0,0.00019726,2,"2026-03-10T17:30:44.606",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134517,1773163844616,-566.81,0.00019726,2,"2026-03-10T17:30:44.616",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134518,1773163844625,-2006.91,0.00019726,2,"2026-03-10T17:30:44.625",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134519,1773163844634,-4011.37,0.00019726,2,"2026-03-10T17:30:44.634",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134520,1773163844643,-566.81,0.00019726,2,"2026-03-10T17:30:44.643",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134521,1773163844652,-1766.57,0.00019726,2,"2026-03-10T17:30:44.652",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134522,1773163844661,-1123.99,0.00019726,2,"2026-03-10T17:30:44.661",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134523,1773163844670,-1876.72,0.00019726,2,"2026-03-10T17:30:44.670",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134524,1773163844680,-566.81,0.00019726,2,"2026-03-10T17:30:44.680",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134525,1773163844689,-500.0,0.00019726,2,"2026-03-10T17:30:44.689",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134526,1773163844698,-1123.99,0.00019726,2,"2026-03-10T17:30:44.698",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134527,1773163844707,-1766.57,0.00019726,2,"2026-03-10T17:30:44.707",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134528,1773163844716,-1876.72,0.00019726,2,"2026-03-10T17:30:44.716",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134529,1773163844726,-2007.03112676,0.00019726,2,"2026-03-10T17:30:44.726",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134530,1773163844735,-4011.37,0.00019726,2,"2026-03-10T17:30:44.735",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134531,1773163844744,-566.81,0.00019726,2,"2026-03-10T17:30:44.744",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134532,1773163844753,-500.0,0.00019726,2,"2026-03-10T17:30:44.753",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134533,1773163844763,-1278.95,0.00019726,2,"2026-03-10T17:30:44.763",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134534,1773163844772,-500.0,0.00019726,2,"2026-03-10T17:30:44.772",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134535,1773163844781,-500.0,0.00019726,2,"2026-03-10T17:30:44.781",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134536,1773163844790,-1766.57,0.00019726,2,"2026-03-10T17:30:44.790",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134537,1773163844800,-1123.99,0.00019726,2,"2026-03-10T17:30:44.800",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134538,1773163844809,-4011.57320298,0.00019726,2,"2026-03-10T17:30:44.809",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134539,1773163844819,-566.81,0.00019726,2,"2026-03-10T17:30:44.819",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134540,1773163844828,-500.0,0.00019726,2,"2026-03-10T17:30:44.828",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134541,1773163844837,-468.55852292,0.00019726,2,"2026-03-10T17:30:44.837",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134542,1773163844848,-1876.72,0.00019726,2,"2026-03-10T17:30:44.848",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134543,1773163844861,-1278.95,0.00019726,2,"2026-03-10T17:30:44.861",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134544,1773163844878,-500.0,0.00019726,2,"2026-03-10T17:30:44.878",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134545,1773163844889,-500.0,0.00019726,2,"2026-03-10T17:30:44.889",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134546,1773163844898,-1123.99,0.00019726,2,"2026-03-10T17:30:44.898",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134547,1773163844908,-1766.57,0.00019726,2,"2026-03-10T17:30:44.908",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134548,1773163844917,-566.81,0.00019726,2,"2026-03-10T17:30:44.917",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134549,1773163844927,-500.0,0.00019726,2,"2026-03-10T17:30:44.927",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134550,1773163844937,-1876.72,0.00019726,2,"2026-03-10T17:30:44.937",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134551,1773163844947,-500.0,0.00019726,2,"2026-03-10T17:30:44.947",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134552,1773163844957,-1278.95,0.00019726,2,"2026-03-10T17:30:44.957",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134553,1773163844968,-1123.99,0.00019726,2,"2026-03-10T17:30:44.968",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134554,1773163844977,-1766.57,0.00019726,2,"2026-03-10T17:30:44.977",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134555,1773163844986,-500.0,0.00019726,2,"2026-03-10T17:30:44.986",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134556,1773163844996,-566.81,0.00019726,2,"2026-03-10T17:30:44.996",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134557,1773163845005,-500.0,0.00019726,2,"2026-03-10T17:30:45.005",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134558,1773163845014,-1278.95,0.00019726,2,"2026-03-10T17:30:45.014",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134559,1773163845024,-500.0,0.00019726,2,"2026-03-10T17:30:45.024",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134560,1773163845036,-1123.99,0.00019726,2,"2026-03-10T17:30:45.036",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134561,1773163845046,-1876.72,0.00019726,2,"2026-03-10T17:30:45.046",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134562,1773163845055,-1766.57,0.00019726,2,"2026-03-10T17:30:45.055",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134563,1773163845065,-500.0,0.00019726,2,"2026-03-10T17:30:45.065",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134564,1773163845075,-500.0,0.00019726,2,"2026-03-10T17:30:45.075",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134565,1773163845084,-566.81,0.00019726,2,"2026-03-10T17:30:45.084",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134566,1773163845094,-1278.95,0.00019726,2,"2026-03-10T17:30:45.094",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134567,1773163845103,-500.0,0.00019726,2,"2026-03-10T17:30:45.103",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134568,1773163845112,-1123.99,0.00019726,2,"2026-03-10T17:30:45.112",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134569,1773163845122,-1766.57,0.00019726,2,"2026-03-10T17:30:45.122",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134570,1773163845131,-1876.95032624,0.00019726,2,"2026-03-10T17:30:45.131",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134571,1773163845141,-500.0,0.00019726,2,"2026-03-10T17:30:45.141",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134572,1773163845150,-500.0,0.00019726,2,"2026-03-10T17:30:45.150",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134573,1773163845160,-500.0,0.00019726,2,"2026-03-10T17:30:45.160",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134574,1773163845170,-566.81,0.00019726,2,"2026-03-10T17:30:45.170",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134575,1773163845181,-1278.95,0.00019726,2,"2026-03-10T17:30:45.181",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134576,1773163845190,-500.0,0.00019726,2,"2026-03-10T17:30:45.190",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134577,1773163845199,-1766.57,0.00019726,2,"2026-03-10T17:30:45.199",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134578,1773163845209,-1123.99,0.00019726,2,"2026-03-10T17:30:45.209",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134579,1773163845218,-421.30521524,0.00019726,2,"2026-03-10T17:30:45.218",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134580,1773163845227,-500.20333303,0.00019726,2,"2026-03-10T17:30:45.227",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134581,1773163845236,-500.0,0.00019726,2,"2026-03-10T17:30:45.236",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134582,1773163845246,-566.81,0.00019726,2,"2026-03-10T17:30:45.246",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134583,1773163845255,-1278.95,0.00019726,2,"2026-03-10T17:30:45.255",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134584,1773163845266,-1766.57,0.00019726,2,"2026-03-10T17:30:45.266",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134585,1773163845275,-500.0,0.00019726,2,"2026-03-10T17:30:45.275",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134586,1773163845285,-1123.99,0.00019726,2,"2026-03-10T17:30:45.285",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134587,1773163845295,-566.81,0.00019726,2,"2026-03-10T17:30:45.295",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134588,1773163845304,-500.0,0.00019726,2,"2026-03-10T17:30:45.304",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134589,1773163845315,-1278.95,0.00019726,2,"2026-03-10T17:30:45.315",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134590,1773163845324,-1766.57,0.00019726,2,"2026-03-10T17:30:45.324",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134591,1773163845333,-1123.99,0.00019726,2,"2026-03-10T17:30:45.333",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134592,1773163845343,-500.0,0.00019726,2,"2026-03-10T17:30:45.343",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134593,1773163845353,-566.81,0.00019726,2,"2026-03-10T17:30:45.353",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134594,1773163845363,-500.0,0.00019726,2,"2026-03-10T17:30:45.363",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134595,1773163845372,-1766.57,0.00019726,2,"2026-03-10T17:30:45.372",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134596,1773163845384,-1278.95,0.00019726,2,"2026-03-10T17:30:45.384",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134597,1773163845394,-500.0,0.00019726,2,"2026-03-10T17:30:45.394",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134598,1773163845404,-1123.99,0.00019726,2,"2026-03-10T17:30:45.404",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134599,1773163845414,-566.81,0.00019726,2,"2026-03-10T17:30:45.414",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134600,1773163845426,-443.39937661,0.00019726,2,"2026-03-10T17:30:45.426",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134601,1773163845435,-1278.95,0.00019726,2,"2026-03-10T17:30:45.435",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134602,1773163845444,-1766.57,0.00019726,2,"2026-03-10T17:30:45.444",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134603,1773163845453,-1123.99,0.00019726,2,"2026-03-10T17:30:45.453",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134604,1773163845462,-500.0,0.00019726,2,"2026-03-10T17:30:45.462",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134605,1773163845471,-566.81,0.00019726,2,"2026-03-10T17:30:45.471",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134606,1773163845481,-2704.52,0.00019726,2,"2026-03-10T17:30:45.481",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134607,1773163845490,-1766.57,0.00019726,2,"2026-03-10T17:30:45.490",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134608,1773163845500,-1123.99,0.00019726,2,"2026-03-10T17:30:45.500",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134609,1773163845510,-500.0,0.00019726,2,"2026-03-10T17:30:45.510",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134610,1773163845520,-1278.95,0.00019726,2,"2026-03-10T17:30:45.520",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134611,1773163845531,-500.0,0.00019726,2,"2026-03-10T17:30:45.531",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134612,1773163845540,-566.81,0.00019726,2,"2026-03-10T17:30:45.540",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134613,1773163845549,-2704.52,0.00019726,2,"2026-03-10T17:30:45.549",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134615,1773163845558,-547.14174255,0.00019726,2,"2026-03-10T17:30:45.558",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134616,1773163845567,-1123.99,0.00019726,2,"2026-03-10T17:30:45.567",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134618,1773163845576,-1766.57,0.00019726,2,"2026-03-10T17:30:45.576",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134620,1773163845586,-1278.95,0.00019726,2,"2026-03-10T17:30:45.586",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134622,1773163845595,-500.0,0.00019726,2,"2026-03-10T17:30:45.595",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134623,1773163845604,-566.81,0.00019726,2,"2026-03-10T17:30:45.604",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134625,1773163845614,-2704.52,0.00019726,2,"2026-03-10T17:30:45.614",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134627,1773163845623,-1766.57,0.00019726,2,"2026-03-10T17:30:45.623",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134628,1773163845632,-1123.99,0.00019726,2,"2026-03-10T17:30:45.632",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134629,1773163845641,-500.0,0.00019726,2,"2026-03-10T17:30:45.641",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134630,1773163845650,-500.0,0.00019726,2,"2026-03-10T17:30:45.650",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134631,1773163845659,-1278.95,0.00019726,2,"2026-03-10T17:30:45.659",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134632,1773163845667,-566.81,0.00019726,2,"2026-03-10T17:30:45.667",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134633,1773163845676,-2704.52,0.00019726,2,"2026-03-10T17:30:45.676",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134634,1773163845685,-1766.78298099,0.00019726,2,"2026-03-10T17:30:45.685",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134635,1773163845694,-500.0,0.00019726,2,"2026-03-10T17:30:45.694",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134636,1773163845703,-500.0,0.00019726,2,"2026-03-10T17:30:45.703",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134637,1773163845713,-1123.99,0.00019726,2,"2026-03-10T17:30:45.713",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134638,1773163845722,-566.81,0.00019726,2,"2026-03-10T17:30:45.722",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134639,1773163845731,-500.0,0.00019726,2,"2026-03-10T17:30:45.731",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134640,1773163845742,-1278.95,0.00019726,2,"2026-03-10T17:30:45.742",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134641,1773163845751,-2704.52,0.00019726,2,"2026-03-10T17:30:45.751",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134642,1773163845760,-500.0,0.00019726,2,"2026-03-10T17:30:45.760",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134643,1773163845769,-500.0,0.00019726,2,"2026-03-10T17:30:45.769",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134644,1773163845778,-500.0,0.00019726,2,"2026-03-10T17:30:45.778",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134645,1773163845788,-566.81,0.00019726,2,"2026-03-10T17:30:45.788",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134646,1773163845798,-500.0,0.00019726,2,"2026-03-10T17:30:45.798",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134647,1773163845808,-1278.95,0.00019726,2,"2026-03-10T17:30:45.808",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134648,1773163845818,-2704.52,0.00019726,2,"2026-03-10T17:30:45.818",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134649,1773163845829,-1123.99,0.00019726,2,"2026-03-10T17:30:45.829",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134650,1773163845843,-500.0,0.00019726,2,"2026-03-10T17:30:45.843",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134651,1773163845853,-500.0,0.00019726,2,"2026-03-10T17:30:45.853",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134652,1773163845866,-500.0,0.00019726,2,"2026-03-10T17:30:45.866",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134653,1773163845877,-566.81,0.00019726,2,"2026-03-10T17:30:45.877",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134654,1773163845887,-500.0,0.00019726,2,"2026-03-10T17:30:45.887",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134655,1773163845900,-500.0,0.00019726,2,"2026-03-10T17:30:45.900",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134656,1773163845909,-500.0,0.00019726,2,"2026-03-10T17:30:45.909",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134657,1773163845919,-1278.95,0.00019726,2,"2026-03-10T17:30:45.919",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134658,1773163845929,-2704.52,0.00019726,2,"2026-03-10T17:30:45.929",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134659,1773163845940,-1123.99,0.00019726,2,"2026-03-10T17:30:45.940",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134660,1773163845950,-500.0,0.00019726,2,"2026-03-10T17:30:45.950",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134661,1773163845959,-500.0,0.00019726,2,"2026-03-10T17:30:45.959",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134662,1773163845968,-500.0,0.00019726,2,"2026-03-10T17:30:45.968",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134663,1773163845978,-567.04168608,0.00019726,2,"2026-03-10T17:30:45.978",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134664,1773163845987,-500.0,0.00019726,2,"2026-03-10T17:30:45.987",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134665,1773163845996,-500.0,0.00019726,2,"2026-03-10T17:30:45.996",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134667,1773163846006,-500.0,0.00019726,2,"2026-03-10T17:30:46.006",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134669,1773163846015,-1123.99,0.00019726,2,"2026-03-10T17:30:46.015",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134671,1773163846024,-1278.95,0.00019726,2,"2026-03-10T17:30:46.024",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134673,1773163846033,-2704.52,0.00019726,2,"2026-03-10T17:30:46.033",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134674,1773163846043,-500.0,0.00019726,2,"2026-03-10T17:30:46.043",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134675,1773163846052,-500.0,0.00019726,2,"2026-03-10T17:30:46.052",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134677,1773163846062,-500.0,0.00019726,2,"2026-03-10T17:30:46.062",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134679,1773163846071,-1641.68,0.00019726,2,"2026-03-10T17:30:46.071",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134681,1773163846080,-500.0,0.00019726,2,"2026-03-10T17:30:46.080",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134682,1773163846090,-500.0,0.00019726,2,"2026-03-10T17:30:46.090",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134683,1773163846100,-500.0,0.00019726,2,"2026-03-10T17:30:46.100",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134684,1773163846109,-500.0,0.00019726,2,"2026-03-10T17:30:46.109",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134685,1773163846119,-1124.03067347,0.00019726,2,"2026-03-10T17:30:46.119",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134686,1773163846129,-1278.95,0.00019726,2,"2026-03-10T17:30:46.129",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134687,1773163846139,-2704.52,0.00019726,2,"2026-03-10T17:30:46.139",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134688,1773163846149,-500.0,0.00019726,2,"2026-03-10T17:30:46.149",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134689,1773163846158,-500.0,0.00019726,2,"2026-03-10T17:30:46.158",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134690,1773163846168,-500.0,0.00019726,2,"2026-03-10T17:30:46.168",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134691,1773163846178,-500.0,0.00019726,2,"2026-03-10T17:30:46.178",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134692,1773163846187,-500.0,0.00019726,2,"2026-03-10T17:30:46.187",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134693,1773163846197,-500.0,0.00019726,2,"2026-03-10T17:30:46.197",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134694,1773163846206,-2704.52,0.00019726,2,"2026-03-10T17:30:46.206",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134695,1773163846216,-1278.95,0.00019726,2,"2026-03-10T17:30:46.216",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134696,1773163846225,-1641.68,0.00019726,2,"2026-03-10T17:30:46.225",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134697,1773163846460,-500.0,0.00019726,2,"2026-03-10T17:30:46.460",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134698,1773163846498,-500.0,0.00019726,2,"2026-03-10T17:30:46.498",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134699,1773163846507,-500.0,0.00019726,2,"2026-03-10T17:30:46.507",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134700,1773163846517,-500.0,0.00019726,2,"2026-03-10T17:30:46.517",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134701,1773163846526,-500.0,0.00019726,2,"2026-03-10T17:30:46.526",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134702,1773163846536,-500.0,0.00019726,2,"2026-03-10T17:30:46.536",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134703,1773163846545,-2704.52,0.00019726,2,"2026-03-10T17:30:46.545",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134704,1773163846554,-1278.95,0.00019726,2,"2026-03-10T17:30:46.554",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134705,1773163846563,-1641.68,0.00019726,2,"2026-03-10T17:30:46.563",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134706,1773163846572,-165.50807003,0.00019726,2,"2026-03-10T17:30:46.572",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134707,1773163846581,-500.0,0.00019726,2,"2026-03-10T17:30:46.581",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134708,1773163846591,-500.0,0.00019726,2,"2026-03-10T17:30:46.591",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134709,1773163846601,-500.0,0.00019726,2,"2026-03-10T17:30:46.601",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134710,1773163846610,-500.0,0.00019726,2,"2026-03-10T17:30:46.610",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134711,1773163846619,-500.0,0.00019726,2,"2026-03-10T17:30:46.619",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134712,1773163846628,-500.0,0.00019726,2,"2026-03-10T17:30:46.628",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134713,1773163846638,-2704.52,0.00019726,2,"2026-03-10T17:30:46.638",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134714,1773163846647,-1278.95,0.00019726,2,"2026-03-10T17:30:46.647",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134715,1773163846656,-1641.68,0.00019726,2,"2026-03-10T17:30:46.656",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134716,1773163846666,-500.0,0.00019726,2,"2026-03-10T17:30:46.666",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134717,1773163846675,-500.0,0.00019726,2,"2026-03-10T17:30:46.675",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134718,1773163846684,-451.19791762,0.00019726,2,"2026-03-10T17:30:46.684",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134719,1773163846694,-500.0,0.00019726,2,"2026-03-10T17:30:46.694",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134720,1773163846703,-500.0,0.00019726,2,"2026-03-10T17:30:46.703",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134721,1773163846712,-500.0,0.00019726,2,"2026-03-10T17:30:46.712",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134722,1773163846721,-2704.52,0.00019726,2,"2026-03-10T17:30:46.721",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134723,1773163846732,-1278.95,0.00019726,2,"2026-03-10T17:30:46.732",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134724,1773163846741,-1641.68,0.00019726,2,"2026-03-10T17:30:46.741",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134725,1773163846750,-500.0,0.00019726,2,"2026-03-10T17:30:46.750",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134726,1773163846759,-500.0,0.00019726,2,"2026-03-10T17:30:46.759",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134727,1773163846768,-500.0,0.00019726,2,"2026-03-10T17:30:46.768",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134728,1773163846777,-500.0,0.00019726,2,"2026-03-10T17:30:46.777",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134729,1773163846787,-500.0,0.00019726,2,"2026-03-10T17:30:46.787",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134730,1773163846796,-2704.52,0.00019726,2,"2026-03-10T17:30:46.796",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134731,1773163846805,-1278.95,0.00019726,2,"2026-03-10T17:30:46.805",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134732,1773163846814,-1641.68,0.00019726,2,"2026-03-10T17:30:46.814",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134733,1773163846824,-500.0,0.00019726,2,"2026-03-10T17:30:46.824",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134734,1773163846834,-500.0,0.00019726,2,"2026-03-10T17:30:46.834",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134735,1773163846843,-500.0,0.00019726,2,"2026-03-10T17:30:46.843",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134736,1773163846856,-500.0,0.00019726,2,"2026-03-10T17:30:46.856",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134737,1773163846865,-633.42301329,0.00019726,2,"2026-03-10T17:30:46.865",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134738,1773163846874,-2704.52,0.00019726,2,"2026-03-10T17:30:46.874",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134739,1773163846884,-1279.15664956,0.00019726,2,"2026-03-10T17:30:46.884",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134740,1773163846895,-500.0,0.00019726,2,"2026-03-10T17:30:46.895",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134741,1773163846904,-500.0,0.00019726,2,"2026-03-10T17:30:46.904",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134742,1773163846914,-1641.68,0.00019726,2,"2026-03-10T17:30:46.914",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134743,1773163846923,-571.80947988,0.00019726,2,"2026-03-10T17:30:46.923",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134744,1773163846933,-500.0,0.00019726,2,"2026-03-10T17:30:46.933",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134745,1773163846943,-2704.52,0.00019726,2,"2026-03-10T17:30:46.943",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134746,1773163846952,-500.0,0.00019726,2,"2026-03-10T17:30:46.952",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134747,1773163846962,-500.0,0.00019726,2,"2026-03-10T17:30:46.962",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134748,1773163846972,-1641.68,0.00019726,2,"2026-03-10T17:30:46.972",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134749,1773163846981,-500.0,0.00019726,2,"2026-03-10T17:30:46.981",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134750,1773163846992,-2704.52,0.00019726,2,"2026-03-10T17:30:46.992",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134751,1773163847002,-500.0,0.00019726,2,"2026-03-10T17:30:47.002",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134752,1773163847011,-500.0,0.00019726,2,"2026-03-10T17:30:47.011",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134753,1773163847020,-1641.68,0.00019726,2,"2026-03-10T17:30:47.020",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134754,1773163847030,-500.0,0.00019726,2,"2026-03-10T17:30:47.030",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134755,1773163847039,-2704.52,0.00019726,2,"2026-03-10T17:30:47.039",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134756,1773163847050,-500.0,0.00019726,2,"2026-03-10T17:30:47.050",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134757,1773163847059,-500.0,0.00019726,2,"2026-03-10T17:30:47.059",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134758,1773163847069,-1641.68,0.00019726,2,"2026-03-10T17:30:47.069",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134759,1773163847079,-276.41224931,0.00019726,2,"2026-03-10T17:30:47.079",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134760,1773163847090,-2704.52,0.00019726,2,"2026-03-10T17:30:47.090",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134761,1773163847100,-500.0,0.00019726,2,"2026-03-10T17:30:47.100",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134762,1773163847110,-500.0,0.00019726,2,"2026-03-10T17:30:47.110",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134763,1773163847119,-1641.68,0.00019726,2,"2026-03-10T17:30:47.119",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134764,1773163847128,-2704.52,0.00019726,2,"2026-03-10T17:30:47.128",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134765,1773163847137,-500.0,0.00019726,2,"2026-03-10T17:30:47.137",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134766,1773163847147,-500.0,0.00019726,2,"2026-03-10T17:30:47.147",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134767,1773163847156,-1641.68,0.00019726,2,"2026-03-10T17:30:47.156",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134768,1773163847165,-2704.52,0.00019726,2,"2026-03-10T17:30:47.165",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134769,1773163847175,-500.0,0.00019726,2,"2026-03-10T17:30:47.175",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134770,1773163847185,-500.0,0.00019726,2,"2026-03-10T17:30:47.185",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134771,1773163847194,-1641.68,0.00019726,2,"2026-03-10T17:30:47.194",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134772,1773163847204,-2704.52,0.00019726,2,"2026-03-10T17:30:47.204",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134773,1773163847213,-500.0,0.00019726,2,"2026-03-10T17:30:47.213",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134774,1773163847223,-500.0,0.00019726,2,"2026-03-10T17:30:47.223",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134775,1773163847232,-1641.68,0.00019726,2,"2026-03-10T17:30:47.232",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134776,1773163847242,-2704.52,0.00019726,2,"2026-03-10T17:30:47.242",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134777,1773163847251,-500.0,0.00019726,2,"2026-03-10T17:30:47.251",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134778,1773163847260,-418.02937031,0.00019726,2,"2026-03-10T17:30:47.260",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134779,1773163847270,-1641.68,0.00019726,2,"2026-03-10T17:30:47.270",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134780,1773163847280,-2704.68072384,0.00019726,2,"2026-03-10T17:30:47.280",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134781,1773163847289,-500.0,0.00019726,2,"2026-03-10T17:30:47.289",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134782,1773163847299,-1641.68,0.00019726,2,"2026-03-10T17:30:47.299",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134783,1773163847308,-500.0,0.00019726,2,"2026-03-10T17:30:47.308",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134784,1773163847318,-1641.68,0.00019726,2,"2026-03-10T17:30:47.318",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134785,1773163847327,-162.66289466,0.00019726,2,"2026-03-10T17:30:47.327",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134786,1773163847337,-1641.68,0.00019726,2,"2026-03-10T17:30:47.337",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134787,1773163847347,-1641.68,0.00019726,2,"2026-03-10T17:30:47.347",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134788,1773163847357,-1641.68,0.00019726,2,"2026-03-10T17:30:47.357",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134789,1773163847366,-500.0,0.00019726,2,"2026-03-10T17:30:47.366",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134790,1773163847376,-1641.68,0.00019726,2,"2026-03-10T17:30:47.376",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134791,1773163847385,-1641.68,0.00019726,2,"2026-03-10T17:30:47.385",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134792,1773163847395,-500.0,0.00019726,2,"2026-03-10T17:30:47.395",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134793,1773163847405,-500.0,0.00019726,2,"2026-03-10T17:30:47.405",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134794,1773163847414,-3364.55,0.00019726,2,"2026-03-10T17:30:47.414",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134795,1773163847424,-1641.68,0.00019726,2,"2026-03-10T17:30:47.424",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134796,1773163847434,-3364.55,0.00019726,2,"2026-03-10T17:30:47.434",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134797,1773163847444,-500.0,0.00019726,2,"2026-03-10T17:30:47.444",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134798,1773163847455,-500.0,0.00019726,2,"2026-03-10T17:30:47.455",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134799,1773163847464,-1641.73960592,0.00019726,2,"2026-03-10T17:30:47.464",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134800,1773163847474,-3364.55,0.00019726,2,"2026-03-10T17:30:47.474",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134801,1773163847484,-500.0,0.00019726,2,"2026-03-10T17:30:47.484",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134802,1773163847493,-500.0,0.00019726,2,"2026-03-10T17:30:47.493",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134803,1773163847503,-500.0,0.00019726,2,"2026-03-10T17:30:47.503",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134804,1773163847512,-500.0,0.00019726,2,"2026-03-10T17:30:47.512",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134805,1773163847522,-500.0,0.00019726,2,"2026-03-10T17:30:47.522",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134806,1773163847533,-3364.55,0.00019726,2,"2026-03-10T17:30:47.533",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134807,1773163847543,-500.0,0.00019726,2,"2026-03-10T17:30:47.543",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134808,1773163847553,-2319.59,0.00019726,2,"2026-03-10T17:30:47.553",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134809,1773163847563,-3364.55,0.00019726,2,"2026-03-10T17:30:47.563",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134810,1773163847575,-500.0,0.00019726,2,"2026-03-10T17:30:47.575",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134811,1773163847585,-500.0,0.00019726,2,"2026-03-10T17:30:47.585",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134812,1773163847594,-539.87,0.00019726,2,"2026-03-10T17:30:47.594",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134813,1773163847603,-1077.15,0.00019726,2,"2026-03-10T17:30:47.603",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134814,1773163847613,-3364.55,0.00019726,2,"2026-03-10T17:30:47.613",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134815,1773163847622,-2319.59,0.00019726,2,"2026-03-10T17:30:47.622",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134816,1773163847631,-500.0,0.00019726,2,"2026-03-10T17:30:47.631",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134817,1773163847641,-500.0,0.00019726,2,"2026-03-10T17:30:47.641",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134818,1773163847650,-539.87,0.00019726,2,"2026-03-10T17:30:47.650",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134819,1773163847659,-2319.59,0.00019726,2,"2026-03-10T17:30:47.659",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134820,1773163847668,-1077.15,0.00019726,2,"2026-03-10T17:30:47.668",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134821,1773163847678,-762.54,0.00019726,2,"2026-03-10T17:30:47.678",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134822,1773163847687,-3364.55,0.00019726,2,"2026-03-10T17:30:47.687",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134823,1773163847696,-201.96,0.00019726,2,"2026-03-10T17:30:47.696",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134824,1773163847705,-539.87,0.00019726,2,"2026-03-10T17:30:47.705",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134825,1773163847715,-500.0,0.00019726,2,"2026-03-10T17:30:47.715",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134826,1773163847726,-500.0,0.00019726,2,"2026-03-10T17:30:47.726",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134827,1773163847736,-500.0,0.00019726,2,"2026-03-10T17:30:47.736",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134828,1773163847746,-1077.15,0.00019726,2,"2026-03-10T17:30:47.746",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134829,1773163847755,-762.54,0.00019726,2,"2026-03-10T17:30:47.755",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134830,1773163847765,-2319.59,0.00019726,2,"2026-03-10T17:30:47.765",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134831,1773163847774,-539.87,0.00019726,2,"2026-03-10T17:30:47.774",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134832,1773163847784,-3364.55,0.00019726,2,"2026-03-10T17:30:47.784",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134833,1773163847793,-500.0,0.00019726,2,"2026-03-10T17:30:47.793",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134834,1773163847802,-500.0,0.00019726,2,"2026-03-10T17:30:47.802",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134835,1773163847811,-500.0,0.00019726,2,"2026-03-10T17:30:47.811",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134836,1773163847821,-1077.15,0.00019726,2,"2026-03-10T17:30:47.821",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134837,1773163847830,-762.54,0.00019726,2,"2026-03-10T17:30:47.830",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134838,1773163847839,-2319.59,0.00019726,2,"2026-03-10T17:30:47.839",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134839,1773163847849,-3364.55,0.00019726,2,"2026-03-10T17:30:47.849",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134840,1773163847864,-539.87,0.00019726,2,"2026-03-10T17:30:47.864",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134841,1773163847873,-506.35,0.00019726,2,"2026-03-10T17:30:47.873",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134842,1773163847882,-500.0,0.00019726,2,"2026-03-10T17:30:47.882",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134843,1773163847892,-500.0,0.00019726,2,"2026-03-10T17:30:47.892",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134844,1773163847902,-3364.55,0.00019726,2,"2026-03-10T17:30:47.902",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134845,1773163847911,-762.54,0.00019726,2,"2026-03-10T17:30:47.911",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134846,1773163847921,-2319.59,0.00019726,2,"2026-03-10T17:30:47.921",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134847,1773163847932,-539.87,0.00019726,2,"2026-03-10T17:30:47.932",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134848,1773163847941,-1077.15,0.00019726,2,"2026-03-10T17:30:47.941",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134849,1773163847951,-500.0,0.00019726,2,"2026-03-10T17:30:47.951",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134850,1773163847960,-500.0,0.00019726,2,"2026-03-10T17:30:47.960",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134851,1773163847976,-762.54,0.00019726,2,"2026-03-10T17:30:47.976",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134852,1773163847985,-539.87,0.00019726,2,"2026-03-10T17:30:47.985",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134853,1773163847994,-2319.59,0.00019726,2,"2026-03-10T17:30:47.994",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134854,1773163848004,-3364.55,0.00019726,2,"2026-03-10T17:30:48.004",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134855,1773163848013,-1077.15,0.00019726,2,"2026-03-10T17:30:48.013",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134856,1773163848022,-500.0,0.00019726,2,"2026-03-10T17:30:48.022",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134857,1773163848031,-500.0,0.00019726,2,"2026-03-10T17:30:48.031",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134858,1773163848040,-762.54,0.00019726,2,"2026-03-10T17:30:48.040",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134859,1773163848051,-539.87,0.00019726,2,"2026-03-10T17:30:48.051",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134860,1773163848060,-1077.15,0.00019726,2,"2026-03-10T17:30:48.060",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134861,1773163848069,-3364.55,0.00019726,2,"2026-03-10T17:30:48.069",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134862,1773163848079,-506.35,0.00019726,2,"2026-03-10T17:30:48.079",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134863,1773163848088,-500.0,0.00019726,2,"2026-03-10T17:30:48.088",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134864,1773163848097,-500.0,0.00019726,2,"2026-03-10T17:30:48.097",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134865,1773163848109,-762.54,0.00019726,2,"2026-03-10T17:30:48.109",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134866,1773163848119,-1077.15,0.00019726,2,"2026-03-10T17:30:48.119",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134867,1773163848129,-2319.59,0.00019726,2,"2026-03-10T17:30:48.129",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134868,1773163848139,-539.87,0.00019726,2,"2026-03-10T17:30:48.139",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134869,1773163848150,-500.0,0.00019726,2,"2026-03-10T17:30:48.150",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134870,1773163848159,-3364.55,0.00019726,2,"2026-03-10T17:30:48.159",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134871,1773163848169,-506.35,0.00019726,2,"2026-03-10T17:30:48.169",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134872,1773163848178,-500.0,0.00019726,2,"2026-03-10T17:30:48.178",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134873,1773163848187,-762.54,0.00019726,2,"2026-03-10T17:30:48.187",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134874,1773163848197,-1077.15,0.00019726,2,"2026-03-10T17:30:48.197",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134875,1773163848206,-539.87,0.00019726,2,"2026-03-10T17:30:48.206",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134876,1773163848216,-2319.59,0.00019726,2,"2026-03-10T17:30:48.216",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134877,1773163848227,-500.0,0.00019726,2,"2026-03-10T17:30:48.227",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134878,1773163848236,-506.35,0.00019726,2,"2026-03-10T17:30:48.236",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134879,1773163848246,-3364.55,0.00019726,2,"2026-03-10T17:30:48.246",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134880,1773163848255,-500.0,0.00019726,2,"2026-03-10T17:30:48.255",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134881,1773163848264,-1077.15,0.00019726,2,"2026-03-10T17:30:48.264",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134882,1773163848273,-762.54,0.00019726,2,"2026-03-10T17:30:48.273",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134883,1773163848283,-539.87,0.00019726,2,"2026-03-10T17:30:48.283",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134884,1773163848292,-2319.59,0.00019726,2,"2026-03-10T17:30:48.292",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134885,1773163848301,-506.35,0.00019726,2,"2026-03-10T17:30:48.301",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134886,1773163848310,-3364.55,0.00019726,2,"2026-03-10T17:30:48.310",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134887,1773163848319,-500.0,0.00019726,2,"2026-03-10T17:30:48.319",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134888,1773163848329,-500.0,0.00019726,2,"2026-03-10T17:30:48.329",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134889,1773163848339,-762.54,0.00019726,2,"2026-03-10T17:30:48.339",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134890,1773163848348,-539.87,0.00019726,2,"2026-03-10T17:30:48.348",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134891,1773163848358,-2319.59,0.00019726,2,"2026-03-10T17:30:48.358",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134892,1773163848367,-500.0,0.00019726,2,"2026-03-10T17:30:48.367",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134893,1773163848377,-3364.55,0.00019726,2,"2026-03-10T17:30:48.377",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134894,1773163848386,-506.35,0.00019726,2,"2026-03-10T17:30:48.386",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134895,1773163848395,-500.0,0.00019726,2,"2026-03-10T17:30:48.395",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134896,1773163848404,-762.54,0.00019726,2,"2026-03-10T17:30:48.404",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134897,1773163848413,-539.87,0.00019726,2,"2026-03-10T17:30:48.413",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134898,1773163848423,-506.35,0.00019726,2,"2026-03-10T17:30:48.423",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134899,1773163848433,-500.0,0.00019726,2,"2026-03-10T17:30:48.433",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134900,1773163848442,-2319.59,0.00019726,2,"2026-03-10T17:30:48.442",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134901,1773163848452,-3364.55,0.00019726,2,"2026-03-10T17:30:48.452",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134902,1773163848462,-1077.15,0.00019726,2,"2026-03-10T17:30:48.462",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134903,1773163848471,-500.0,0.00019726,2,"2026-03-10T17:30:48.471",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134904,1773163848481,-762.54,0.00019726,2,"2026-03-10T17:30:48.481",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134905,1773163848490,-539.87,0.00019726,2,"2026-03-10T17:30:48.490",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134906,1773163848500,-2319.59,0.00019726,2,"2026-03-10T17:30:48.500",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134907,1773163848509,-500.0,0.00019726,2,"2026-03-10T17:30:48.509",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134908,1773163848519,-506.35,0.00019726,2,"2026-03-10T17:30:48.519",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134909,1773163848528,-3364.55,0.00019726,2,"2026-03-10T17:30:48.528",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134910,1773163848539,-1077.15,0.00019726,2,"2026-03-10T17:30:48.539",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134911,1773163848548,-500.0,0.00019726,2,"2026-03-10T17:30:48.548",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134912,1773163848559,-762.54,0.00019726,2,"2026-03-10T17:30:48.559",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134913,1773163848568,-539.87,0.00019726,2,"2026-03-10T17:30:48.568",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134914,1773163848578,-500.0,0.00019726,2,"2026-03-10T17:30:48.578",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134915,1773163848587,-2319.59,0.00019726,2,"2026-03-10T17:30:48.587",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134916,1773163848596,-506.35,0.00019726,2,"2026-03-10T17:30:48.596",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134917,1773163848605,-1077.15,0.00019726,2,"2026-03-10T17:30:48.605",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134918,1773163848614,-762.54,0.00019726,2,"2026-03-10T17:30:48.614",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134919,1773163848623,-500.0,0.00019726,2,"2026-03-10T17:30:48.623",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134920,1773163848633,-3364.55,0.00019726,2,"2026-03-10T17:30:48.633",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134921,1773163848642,-539.87,0.00019726,2,"2026-03-10T17:30:48.642",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134922,1773163848651,-500.0,0.00019726,2,"2026-03-10T17:30:48.651",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134923,1773163848660,-2319.59,0.00019726,2,"2026-03-10T17:30:48.660",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134924,1773163848670,-506.35,0.00019726,2,"2026-03-10T17:30:48.670",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134925,1773163848679,-1077.15,0.00019726,2,"2026-03-10T17:30:48.679",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134926,1773163848688,-762.54,0.00019726,2,"2026-03-10T17:30:48.688",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134927,1773163848698,-500.0,0.00019726,2,"2026-03-10T17:30:48.698",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134928,1773163848707,-3364.55,0.00019726,2,"2026-03-10T17:30:48.707",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134929,1773163848716,-539.87,0.00019726,2,"2026-03-10T17:30:48.716",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134930,1773163848725,-500.0,0.00019726,2,"2026-03-10T17:30:48.725",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134931,1773163848734,-2319.59,0.00019726,2,"2026-03-10T17:30:48.734",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134932,1773163848747,-506.35,0.00019726,2,"2026-03-10T17:30:48.747",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134933,1773163848756,-1077.15,0.00019726,2,"2026-03-10T17:30:48.756",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134934,1773163848768,-762.54,0.00019726,2,"2026-03-10T17:30:48.768",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134935,1773163848876,-500.0,0.00019726,2,"2026-03-10T17:30:48.876",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134936,1773163848887,-3364.55,0.00019726,2,"2026-03-10T17:30:48.887",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134937,1773163848896,-500.0,0.00019726,2,"2026-03-10T17:30:48.896",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134938,1773163848905,-2319.59,0.00019726,2,"2026-03-10T17:30:48.905",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134939,1773163848913,-506.35,0.00019726,2,"2026-03-10T17:30:48.913",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134940,1773163848922,-1077.15,0.00019726,2,"2026-03-10T17:30:48.922",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134941,1773163848933,-762.54,0.00019726,2,"2026-03-10T17:30:48.933",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134942,1773163848942,-500.0,0.00019726,2,"2026-03-10T17:30:48.942",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134943,1773163848951,-513.29054018,0.00019726,2,"2026-03-10T17:30:48.951",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134944,1773163848961,-3364.55,0.00019726,2,"2026-03-10T17:30:48.961",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134945,1773163848970,-506.35,0.00019726,2,"2026-03-10T17:30:48.970",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134946,1773163848979,-762.54,0.00019726,2,"2026-03-10T17:30:48.979",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134947,1773163848988,-1077.15,0.00019726,2,"2026-03-10T17:30:48.988",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134948,1773163848997,-500.0,0.00019726,2,"2026-03-10T17:30:48.997",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134949,1773163849006,-506.35,0.00019726,2,"2026-03-10T17:30:49.006",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134950,1773163849015,-3364.55,0.00019726,2,"2026-03-10T17:30:49.015",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134951,1773163849024,-2319.59,0.00019726,2,"2026-03-10T17:30:49.024",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134952,1773163849033,-762.54,0.00019726,2,"2026-03-10T17:30:49.033",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134953,1773163849042,-500.0,0.00019726,2,"2026-03-10T17:30:49.042",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134954,1773163849051,-506.35,0.00019726,2,"2026-03-10T17:30:49.051",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134955,1773163849062,-762.54,0.00019726,2,"2026-03-10T17:30:49.062",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134956,1773163849072,-1077.15,0.00019726,2,"2026-03-10T17:30:49.072",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134957,1773163849081,-2319.59,0.00019726,2,"2026-03-10T17:30:49.081",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134958,1773163849091,-500.0,0.00019726,2,"2026-03-10T17:30:49.091",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134959,1773163849100,-506.35,0.00019726,2,"2026-03-10T17:30:49.100",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134960,1773163849109,-762.54,0.00019726,2,"2026-03-10T17:30:49.109",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134961,1773163849118,-1077.15,0.00019726,2,"2026-03-10T17:30:49.118",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134962,1773163849128,-355.5529543,0.00019726,2,"2026-03-10T17:30:49.128",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134963,1773163849137,-506.35,0.00019726,2,"2026-03-10T17:30:49.137",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134964,1773163849147,-2319.59,0.00019726,2,"2026-03-10T17:30:49.147",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134965,1773163849157,-762.54,0.00019726,2,"2026-03-10T17:30:49.157",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134966,1773163849167,-1077.15,0.00019726,2,"2026-03-10T17:30:49.167",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134967,1773163849177,-506.35,0.00019726,2,"2026-03-10T17:30:49.177",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134968,1773163849187,-762.54,0.00019726,2,"2026-03-10T17:30:49.187",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134969,1773163849196,-3364.61,0.00019726,2,"2026-03-10T17:30:49.196",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134970,1773163849205,-1077.15,0.00019726,2,"2026-03-10T17:30:49.205",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134971,1773163849214,-2319.59,0.00019726,2,"2026-03-10T17:30:49.214",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134972,1773163849223,-506.35,0.00019726,2,"2026-03-10T17:30:49.223",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134973,1773163849232,-500.0,0.00019726,2,"2026-03-10T17:30:49.232",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134974,1773163849242,-762.59686779,0.00019726,2,"2026-03-10T17:30:49.242",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134975,1773163849251,-1077.15,0.00019726,2,"2026-03-10T17:30:49.251",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134976,1773163849260,-2319.59,0.00019726,2,"2026-03-10T17:30:49.260",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134977,1773163849269,-506.35,0.00019726,2,"2026-03-10T17:30:49.269",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134978,1773163849279,-500.0,0.00019726,2,"2026-03-10T17:30:49.279",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134979,1773163849288,-2319.59,0.00019726,2,"2026-03-10T17:30:49.288",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134980,1773163849299,-500.0,0.00019726,2,"2026-03-10T17:30:49.299",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134981,1773163849308,-1077.15,0.00019726,2,"2026-03-10T17:30:49.308",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134982,1773163849317,-2319.67442047,0.00019726,2,"2026-03-10T17:30:49.317",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134983,1773163849326,-500.0,0.00019726,2,"2026-03-10T17:30:49.326",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134984,1773163849335,-1077.28554859,0.00019726,2,"2026-03-10T17:30:49.335",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134985,1773163849344,-365.76,0.00019726,2,"2026-03-10T17:30:49.344",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134986,1773163849353,-539.87,0.00019726,2,"2026-03-10T17:30:49.353",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134987,1773163849362,-506.35,0.00019726,2,"2026-03-10T17:30:49.362",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134988,1773163849371,-688.16,0.00019726,2,"2026-03-10T17:30:49.371",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134989,1773163849380,-506.35,0.00019726,2,"2026-03-10T17:30:49.380",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134990,1773163849389,-539.87,0.00019726,2,"2026-03-10T17:30:49.389",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134991,1773163849399,-688.16,0.00019726,2,"2026-03-10T17:30:49.399",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134992,1773163849409,-506.35,0.00019726,2,"2026-03-10T17:30:49.409",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134993,1773163849419,-688.16,0.00019726,2,"2026-03-10T17:30:49.419",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134994,1773163849429,-539.87,0.00019726,2,"2026-03-10T17:30:49.429",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134995,1773163849438,-688.16,0.00019726,2,"2026-03-10T17:30:49.438",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134996,1773163849448,-506.43,0.00019726,2,"2026-03-10T17:30:49.448",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134997,1773163849457,-539.87,0.00019726,2,"2026-03-10T17:30:49.457",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134998,1773163849467,-688.16,0.00019726,2,"2026-03-10T17:30:49.467",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408134999,1773163849477,-539.87,0.00019726,2,"2026-03-10T17:30:49.477",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135000,1773163849487,-688.16,0.00019726,2,"2026-03-10T17:30:49.487",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135001,1773163849496,-539.87,0.00019726,2,"2026-03-10T17:30:49.496",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135002,1773163849506,-688.16,0.00019726,2,"2026-03-10T17:30:49.506",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135003,1773163849515,-539.9469859,0.00019726,2,"2026-03-10T17:30:49.515",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135004,1773163849525,-500.0,0.00019726,2,"2026-03-10T17:30:49.525",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135005,1773163849535,-688.16,0.00019726,2,"2026-03-10T17:30:49.535",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135006,1773163849544,-500.0,0.00019726,2,"2026-03-10T17:30:49.544",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135007,1773163849554,-688.16,0.00019726,2,"2026-03-10T17:30:49.554",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135008,1773163849563,-500.0,0.00019726,2,"2026-03-10T17:30:49.563",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135009,1773163849573,-688.16,0.00019726,2,"2026-03-10T17:30:49.573",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135010,1773163849583,-500.0,0.00019726,2,"2026-03-10T17:30:49.583",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135011,1773163849592,-688.16,0.00019726,2,"2026-03-10T17:30:49.592",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135012,1773163849601,-500.0,0.00019726,2,"2026-03-10T17:30:49.601",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135013,1773163849609,-688.16,0.00019726,2,"2026-03-10T17:30:49.609",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135014,1773163849618,-500.0,0.00019726,2,"2026-03-10T17:30:49.618",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135015,1773163849627,-688.16,0.00019726,2,"2026-03-10T17:30:49.627",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135016,1773163849635,-255.92151937,0.00019726,2,"2026-03-10T17:30:49.635",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135017,1773163849644,-688.16,0.00019726,2,"2026-03-10T17:30:49.644",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135018,1773163849653,-500.0,0.00019726,2,"2026-03-10T17:30:49.653",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135019,1773163849662,-688.16,0.00019726,2,"2026-03-10T17:30:49.662",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135020,1773163849671,-2555.51,0.00019726,2,"2026-03-10T17:30:49.671",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135021,1773163849679,-688.16,0.00019726,2,"2026-03-10T17:30:49.679",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135022,1773163849688,-2555.51,0.00019726,2,"2026-03-10T17:30:49.688",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135023,1773163849697,-688.16,0.00019726,2,"2026-03-10T17:30:49.697",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135024,1773163849706,-2555.51,0.00019726,2,"2026-03-10T17:30:49.706",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135025,1773163849715,-688.16,0.00019726,2,"2026-03-10T17:30:49.715",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135026,1773163849723,-2555.51,0.00019726,2,"2026-03-10T17:30:49.723",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135027,1773163849732,-688.16,0.00019726,2,"2026-03-10T17:30:49.732",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135028,1773163849741,-2555.51,0.00019726,2,"2026-03-10T17:30:49.741",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135029,1773163849750,-688.16,0.00019726,2,"2026-03-10T17:30:49.750",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135030,1773163849759,-2555.51,0.00019726,2,"2026-03-10T17:30:49.759",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135031,1773163849768,-688.16,0.00019726,2,"2026-03-10T17:30:49.768",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135032,1773163849776,-2555.51,0.00019726,2,"2026-03-10T17:30:49.776",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135033,1773163849785,-688.16,0.00019726,2,"2026-03-10T17:30:49.785",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135034,1773163849794,-2555.51,0.00019726,2,"2026-03-10T17:30:49.794",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135035,1773163849803,-688.16,0.00019726,2,"2026-03-10T17:30:49.803",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135036,1773163849812,-2555.51,0.00019726,2,"2026-03-10T17:30:49.812",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135037,1773163849822,-688.23659052,0.00019726,2,"2026-03-10T17:30:49.822",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135038,1773163849832,-2555.51,0.00019726,2,"2026-03-10T17:30:49.832",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135039,1773163849844,-500.0,0.00019726,2,"2026-03-10T17:30:49.844",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135040,1773163849856,-2555.51,0.00019726,2,"2026-03-10T17:30:49.856",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135041,1773163849865,-500.0,0.00019726,2,"2026-03-10T17:30:49.865",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135042,1773163849874,-2555.51,0.00019726,2,"2026-03-10T17:30:49.874",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135043,1773163849884,-539.01510821,0.00019726,2,"2026-03-10T17:30:49.884",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135044,1773163849895,-2555.51,0.00019726,2,"2026-03-10T17:30:49.895",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135045,1773163849906,-2555.51,0.00019726,2,"2026-03-10T17:30:49.906",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135046,1773163849915,-2555.51,0.00019726,2,"2026-03-10T17:30:49.915",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135047,1773163849923,-2555.51,0.00019726,2,"2026-03-10T17:30:49.923",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135048,1773163849934,-2555.51,0.00019726,2,"2026-03-10T17:30:49.934",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135049,1773163849943,-2555.51,0.00019726,2,"2026-03-10T17:30:49.943",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135050,1773163849951,-2555.51,0.00019726,2,"2026-03-10T17:30:49.951",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135051,1773163849960,-2555.51,0.00019726,2,"2026-03-10T17:30:49.960",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135052,1773163849969,-2555.51,0.00019726,2,"2026-03-10T17:30:49.969",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135053,1773163849978,-2555.51,0.00019726,2,"2026-03-10T17:30:49.978",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135054,1773163849987,-2555.51,0.00019726,2,"2026-03-10T17:30:49.987",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135055,1773163849996,-2555.51501126,0.00019726,2,"2026-03-10T17:30:49.996",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135056,1773163850006,-500.0,0.00019726,2,"2026-03-10T17:30:50.006",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135057,1773163850015,-500.0,0.00019726,2,"2026-03-10T17:30:50.015",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135058,1773163850025,-500.0,0.00019726,2,"2026-03-10T17:30:50.025",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135059,1773163850034,-500.0,0.00019726,2,"2026-03-10T17:30:50.034",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135060,1773163850044,-500.0,0.00019726,2,"2026-03-10T17:30:50.044",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135061,1773163850054,-500.0,0.00019726,2,"2026-03-10T17:30:50.054",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135062,1773163850063,-500.0,0.00019726,2,"2026-03-10T17:30:50.063",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135063,1773163850072,-500.0,0.00019726,2,"2026-03-10T17:30:50.072",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135064,1773163850081,-500.0,0.00019726,2,"2026-03-10T17:30:50.081",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135065,1773163850091,-500.0,0.00019726,2,"2026-03-10T17:30:50.091",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135066,1773163850100,-500.0,0.00019726,2,"2026-03-10T17:30:50.100",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135067,1773163850110,-500.0,0.00019726,2,"2026-03-10T17:30:50.110",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135068,1773163850119,-500.0,0.00019726,2,"2026-03-10T17:30:50.119",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135069,1773163850128,-500.0,0.00019726,2,"2026-03-10T17:30:50.128",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135070,1773163850138,-500.0,0.00019726,2,"2026-03-10T17:30:50.138",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135071,1773163850147,-500.0,0.00019726,2,"2026-03-10T17:30:50.147",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135072,1773163850156,-500.0,0.00019726,2,"2026-03-10T17:30:50.156",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135073,1773163850166,-500.0,0.00019726,2,"2026-03-10T17:30:50.166",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135074,1773163850175,-500.0,0.00019726,2,"2026-03-10T17:30:50.175",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135075,1773163850185,-613.67378991,0.00019726,2,"2026-03-10T17:30:50.185",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135076,1773163850195,-500.0,0.00019726,2,"2026-03-10T17:30:50.195",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135077,1773163850203,-500.0,0.00019726,2,"2026-03-10T17:30:50.203",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135078,1773163850213,-500.0,0.00019726,2,"2026-03-10T17:30:50.213",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135079,1773163850222,-500.0,0.00019726,2,"2026-03-10T17:30:50.222",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135080,1773163850231,-500.0,0.00019726,2,"2026-03-10T17:30:50.231",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135081,1773163850240,-500.0,0.00019726,2,"2026-03-10T17:30:50.240",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135082,1773163850249,-500.0,0.00019726,2,"2026-03-10T17:30:50.249",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135083,1773163850258,-578.62656677,0.00019726,2,"2026-03-10T17:30:50.258",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135084,1773163850267,-500.0,0.00019726,2,"2026-03-10T17:30:50.267",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135085,1773163850277,-500.0,0.00019726,2,"2026-03-10T17:30:50.277",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135086,1773163850286,-500.0,0.00019726,2,"2026-03-10T17:30:50.286",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135087,1773163850295,-500.0,0.00019726,2,"2026-03-10T17:30:50.295",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135088,1773163850304,-500.0,0.00019726,2,"2026-03-10T17:30:50.304",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135089,1773163850313,-500.0,0.00019726,2,"2026-03-10T17:30:50.313",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135090,1773163850323,-500.0,0.00019726,2,"2026-03-10T17:30:50.323",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135091,1773163850332,-500.0,0.00019726,2,"2026-03-10T17:30:50.332",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135092,1773163850341,-500.0,0.00019726,2,"2026-03-10T17:30:50.341",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135093,1773163850350,-500.0,0.00019726,2,"2026-03-10T17:30:50.350",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135094,1773163850359,-500.0,0.00019726,2,"2026-03-10T17:30:50.359",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135095,1773163850368,-500.0,0.00019726,2,"2026-03-10T17:30:50.368",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135096,1773163850377,-500.0,0.00019726,2,"2026-03-10T17:30:50.377",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135097,1773163850386,-500.0,0.00019726,2,"2026-03-10T17:30:50.386",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135098,1773163850395,-150.3796661,0.00019726,2,"2026-03-10T17:30:50.395",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135099,1773163850404,-500.0,0.00019726,2,"2026-03-10T17:30:50.404",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135100,1773163850414,-500.0,0.00019726,2,"2026-03-10T17:30:50.414",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135101,1773163850423,-500.0,0.00019726,2,"2026-03-10T17:30:50.423",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135102,1773163850433,-500.0,0.00019726,2,"2026-03-10T17:30:50.433",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135103,1773163850443,-500.0,0.00019726,2,"2026-03-10T17:30:50.443",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135104,1773163850452,-500.0,0.00019726,2,"2026-03-10T17:30:50.452",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135105,1773163850461,-500.0,0.00019726,2,"2026-03-10T17:30:50.461",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135106,1773163850470,-500.0,0.00019726,2,"2026-03-10T17:30:50.470",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135107,1773163850479,-500.0,0.00019726,2,"2026-03-10T17:30:50.479",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135108,1773163850489,-500.0,0.00019726,2,"2026-03-10T17:30:50.489",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135109,1773163850498,-500.0,0.00019726,2,"2026-03-10T17:30:50.498",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135110,1773163850507,-517.58972961,0.00019726,2,"2026-03-10T17:30:50.507",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135111,1773163850516,-916.2,0.00019726,2,"2026-03-10T17:30:50.516",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135112,1773163850525,-500.0,0.00019726,2,"2026-03-10T17:30:50.525",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135113,1773163850534,-500.0,0.00019726,2,"2026-03-10T17:30:50.534",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135114,1773163850543,-916.2,0.00019726,2,"2026-03-10T17:30:50.543",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135115,1773163850552,-500.0,0.00019726,2,"2026-03-10T17:30:50.552",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135116,1773163850561,-187.08,0.00019726,2,"2026-03-10T17:30:50.561",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135117,1773163850570,-916.2,0.00019726,2,"2026-03-10T17:30:50.570",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135118,1773163850579,-500.0,0.00019726,2,"2026-03-10T17:30:50.579",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135119,1773163850588,-916.2,0.00019726,2,"2026-03-10T17:30:50.588",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135120,1773163850597,-500.0,0.00019726,2,"2026-03-10T17:30:50.597",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135121,1773163850606,-479.79053361,0.00019726,2,"2026-03-10T17:30:50.606",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135122,1773163850615,-916.2,0.00019726,2,"2026-03-10T17:30:50.615",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135123,1773163850624,-500.0,0.00019726,2,"2026-03-10T17:30:50.624",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135124,1773163850633,-500.0,0.00019726,2,"2026-03-10T17:30:50.633",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135125,1773163850642,-916.2,0.00019726,2,"2026-03-10T17:30:50.642",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135126,1773163850651,-500.0,0.00019726,2,"2026-03-10T17:30:50.651",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135127,1773163850660,-500.0,0.00019726,2,"2026-03-10T17:30:50.660",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135128,1773163850669,-916.2,0.00019726,2,"2026-03-10T17:30:50.669",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135129,1773163850678,-500.0,0.00019726,2,"2026-03-10T17:30:50.678",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135130,1773163850691,-500.0,0.00019726,2,"2026-03-10T17:30:50.691",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135131,1773163850706,-916.2,0.00019726,2,"2026-03-10T17:30:50.706",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135132,1773163850715,-500.0,0.00019726,2,"2026-03-10T17:30:50.715",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135133,1773163850724,-500.0,0.00019726,2,"2026-03-10T17:30:50.724",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135134,1773163850734,-916.2,0.00019726,2,"2026-03-10T17:30:50.734",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135135,1773163850743,-500.0,0.00019726,2,"2026-03-10T17:30:50.743",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135136,1773163850753,-500.0,0.00019726,2,"2026-03-10T17:30:50.753",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135137,1773163850762,-916.2,0.00019726,2,"2026-03-10T17:30:50.762",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135138,1773163850771,-500.0,0.00019726,2,"2026-03-10T17:30:50.771",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135139,1773163850781,-500.0,0.00019726,2,"2026-03-10T17:30:50.781",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135140,1773163850790,-916.2,0.00019726,2,"2026-03-10T17:30:50.790",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135141,1773163850800,-500.0,0.00019726,2,"2026-03-10T17:30:50.800",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135142,1773163850809,-500.0,0.00019726,2,"2026-03-10T17:30:50.809",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135143,1773163850819,-916.2,0.00019726,2,"2026-03-10T17:30:50.819",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135144,1773163850829,-500.0,0.00019726,2,"2026-03-10T17:30:50.829",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135145,1773163850838,-500.0,0.00019726,2,"2026-03-10T17:30:50.838",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135146,1773163850850,-916.2,0.00019726,2,"2026-03-10T17:30:50.850",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135147,1773163850861,-500.0,0.00019726,2,"2026-03-10T17:30:50.861",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135148,1773163850871,-500.0,0.00019726,2,"2026-03-10T17:30:50.871",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135149,1773163850881,-916.2,0.00019726,2,"2026-03-10T17:30:50.881",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135150,1773163850892,-500.0,0.00019726,2,"2026-03-10T17:30:50.892",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135151,1773163850902,-500.0,0.00019726,2,"2026-03-10T17:30:50.902",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135152,1773163850912,-916.2,0.00019726,2,"2026-03-10T17:30:50.912",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135153,1773163850924,-500.0,0.00019726,2,"2026-03-10T17:30:50.924",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135154,1773163850934,-500.0,0.00019726,2,"2026-03-10T17:30:50.934",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135155,1773163850944,-500.0,0.00019726,2,"2026-03-10T17:30:50.944",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135156,1773163850957,-916.2,0.00019726,2,"2026-03-10T17:30:50.957",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135157,1773163850967,-500.0,0.00019726,2,"2026-03-10T17:30:50.967",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135158,1773163850977,-500.0,0.00019726,2,"2026-03-10T17:30:50.977",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135159,1773163850987,-500.0,0.00019726,2,"2026-03-10T17:30:50.987",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135160,1773163850996,-916.2,0.00019726,2,"2026-03-10T17:30:50.996",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135161,1773163851007,-500.0,0.00019726,2,"2026-03-10T17:30:51.007",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135162,1773163851016,-500.0,0.00019726,2,"2026-03-10T17:30:51.016",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135163,1773163851026,-916.2,0.00019726,2,"2026-03-10T17:30:51.026",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135164,1773163851036,-500.0,0.00019726,2,"2026-03-10T17:30:51.036",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135165,1773163851046,-500.0,0.00019726,2,"2026-03-10T17:30:51.046",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135166,1773163851056,-500.0,0.00019726,2,"2026-03-10T17:30:51.056",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135167,1773163851065,-916.2,0.00019726,2,"2026-03-10T17:30:51.065",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135168,1773163851074,-500.0,0.00019726,2,"2026-03-10T17:30:51.074",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135169,1773163851084,-916.2,0.00019726,2,"2026-03-10T17:30:51.084",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135170,1773163851093,-500.0,0.00019726,2,"2026-03-10T17:30:51.093",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135171,1773163851102,-500.0,0.00019726,2,"2026-03-10T17:30:51.102",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135172,1773163851112,-500.0,0.00019726,2,"2026-03-10T17:30:51.112",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135173,1773163851121,-916.2,0.00019726,2,"2026-03-10T17:30:51.121",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135174,1773163851130,-500.0,0.00019726,2,"2026-03-10T17:30:51.130",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135175,1773163851140,-241.69976816,0.00019726,2,"2026-03-10T17:30:51.140",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135176,1773163851149,-500.0,0.00019726,2,"2026-03-10T17:30:51.149",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135177,1773163851159,-916.2,0.00019726,2,"2026-03-10T17:30:51.159",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135178,1773163851169,-500.0,0.00019726,2,"2026-03-10T17:30:51.169",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135179,1773163851179,-500.0,0.00019726,2,"2026-03-10T17:30:51.179",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135180,1773163851189,-916.2,0.00019726,2,"2026-03-10T17:30:51.189",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135181,1773163851199,-435.72604722,0.00019726,2,"2026-03-10T17:30:51.199",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135182,1773163851209,-500.0,0.00019726,2,"2026-03-10T17:30:51.209",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135183,1773163851219,-916.39198603,0.00019726,2,"2026-03-10T17:30:51.219",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135184,1773163851228,-500.0,0.00019726,2,"2026-03-10T17:30:51.228",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135185,1773163851237,-500.0,0.00019726,2,"2026-03-10T17:30:51.237",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135186,1773163851247,-361.07663271,0.00019726,2,"2026-03-10T17:30:51.247",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135187,1773163851256,-1198.96,0.00019726,2,"2026-03-10T17:30:51.256",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135188,1773163851265,-296.10976917,0.00019726,2,"2026-03-10T17:30:51.265",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135189,1773163851276,-1198.96,0.00019726,2,"2026-03-10T17:30:51.276",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135190,1773163851287,-500.0,0.00019726,2,"2026-03-10T17:30:51.287",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135191,1773163851296,-1198.96,0.00019726,2,"2026-03-10T17:30:51.296",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135192,1773163851305,-1198.96,0.00019726,2,"2026-03-10T17:30:51.305",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135193,1773163851315,-2915.47,0.00019726,2,"2026-03-10T17:30:51.315",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135194,1773163851324,-1046.9,0.00019726,2,"2026-03-10T17:30:51.324",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135195,1773163851333,-1198.96,0.00019726,2,"2026-03-10T17:30:51.333",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135196,1773163851343,-2915.47,0.00019726,2,"2026-03-10T17:30:51.343",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135197,1773163851352,-1046.9,0.00019726,2,"2026-03-10T17:30:51.352",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135198,1773163851362,-1198.96,0.00019726,2,"2026-03-10T17:30:51.362",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135199,1773163851371,-2915.47,0.00019726,2,"2026-03-10T17:30:51.371",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135200,1773163851381,-1046.9,0.00019726,2,"2026-03-10T17:30:51.381",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135201,1773163851391,-2915.47,0.00019726,2,"2026-03-10T17:30:51.391",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135202,1773163851401,-1198.96,0.00019726,2,"2026-03-10T17:30:51.401",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135203,1773163851410,-1046.9,0.00019726,2,"2026-03-10T17:30:51.410",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135204,1773163851420,-2915.47,0.00019726,2,"2026-03-10T17:30:51.420",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135205,1773163851432,-2915.47,0.00019726,2,"2026-03-10T17:30:51.432",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135206,1773163851442,-2915.47,0.00019726,2,"2026-03-10T17:30:51.442",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135207,1773163851452,-2915.47,0.00019726,2,"2026-03-10T17:30:51.452",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135208,1773163851461,-2915.47,0.00019726,2,"2026-03-10T17:30:51.461",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135209,1773163851471,-1046.9,0.00019726,2,"2026-03-10T17:30:51.471",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135210,1773163851480,-1046.9,0.00019726,2,"2026-03-10T17:30:51.480",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135211,1773163851490,-1198.96,0.00019726,2,"2026-03-10T17:30:51.490",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135212,1773163851500,-500.0,0.00019726,2,"2026-03-10T17:30:51.500",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135213,1773163851509,-500.0,0.00019726,2,"2026-03-10T17:30:51.509",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135214,1773163851518,-1198.96,0.00019726,2,"2026-03-10T17:30:51.518",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135215,1773163851529,-1198.96,0.00019726,2,"2026-03-10T17:30:51.529",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135216,1773163851538,-1198.96,0.00019726,2,"2026-03-10T17:30:51.538",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135217,1773163851548,-2915.47,0.00019726,2,"2026-03-10T17:30:51.548",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135218,1773163851557,-1198.96,0.00019726,2,"2026-03-10T17:30:51.557",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135219,1773163851568,-1198.96,0.00019726,2,"2026-03-10T17:30:51.568",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135220,1773163851578,-1198.96,0.00019726,2,"2026-03-10T17:30:51.578",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135221,1773163851588,-1198.96,0.00019726,2,"2026-03-10T17:30:51.588",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135222,1773163851598,-1198.96,0.00019726,2,"2026-03-10T17:30:51.598",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135223,1773163851607,-500.0,0.00019726,2,"2026-03-10T17:30:51.607",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135224,1773163851616,-1198.96,0.00019726,2,"2026-03-10T17:30:51.616",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135225,1773163851626,-500.0,0.00019726,2,"2026-03-10T17:30:51.626",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135226,1773163851636,-1046.9,0.00019726,2,"2026-03-10T17:30:51.636",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135227,1773163851645,-1198.96,0.00019726,2,"2026-03-10T17:30:51.645",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135228,1773163851656,-2915.47,0.00019726,2,"2026-03-10T17:30:51.656",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135229,1773163851666,-1046.9,0.00019726,2,"2026-03-10T17:30:51.666",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135230,1773163851676,-500.0,0.00019726,2,"2026-03-10T17:30:51.676",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135231,1773163851688,-2915.47,0.00019726,2,"2026-03-10T17:30:51.688",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135232,1773163851697,-1198.96,0.00019726,2,"2026-03-10T17:30:51.697",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135233,1773163851707,-500.0,0.00019726,2,"2026-03-10T17:30:51.707",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135234,1773163851716,-500.0,0.00019726,2,"2026-03-10T17:30:51.716",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135235,1773163851725,-1046.9,0.00019726,2,"2026-03-10T17:30:51.725",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135236,1773163851734,-1198.96,0.00019726,2,"2026-03-10T17:30:51.734",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135237,1773163851743,-2915.47,0.00019726,2,"2026-03-10T17:30:51.743",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135238,1773163851753,-500.0,0.00019726,2,"2026-03-10T17:30:51.753",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135239,1773163851762,-500.0,0.00019726,2,"2026-03-10T17:30:51.762",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135240,1773163851771,-1046.9,0.00019726,2,"2026-03-10T17:30:51.771",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135241,1773163851781,-1198.96,0.00019726,2,"2026-03-10T17:30:51.781",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135242,1773163851793,-2915.47,0.00019726,2,"2026-03-10T17:30:51.793",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135243,1773163851802,-500.0,0.00019726,2,"2026-03-10T17:30:51.802",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135244,1773163851811,-500.0,0.00019726,2,"2026-03-10T17:30:51.811",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135245,1773163851820,-1046.9,0.00019726,2,"2026-03-10T17:30:51.820",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135246,1773163851829,-1198.96,0.00019726,2,"2026-03-10T17:30:51.829",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135247,1773163851838,-500.0,0.00019726,2,"2026-03-10T17:30:51.838",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135248,1773163851850,-2915.47,0.00019726,2,"2026-03-10T17:30:51.850",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135249,1773163851859,-500.0,0.00019726,2,"2026-03-10T17:30:51.859",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135250,1773163851868,-1046.9,0.00019726,2,"2026-03-10T17:30:51.868",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135251,1773163851877,-1198.96,0.00019726,2,"2026-03-10T17:30:51.877",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135252,1773163851887,-500.0,0.00019726,2,"2026-03-10T17:30:51.887",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135253,1773163851896,-500.0,0.00019726,2,"2026-03-10T17:30:51.896",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135254,1773163851909,-2915.47,0.00019726,2,"2026-03-10T17:30:51.909",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135255,1773163851919,-1046.9,0.00019726,2,"2026-03-10T17:30:51.919",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135256,1773163851928,-1198.98450196,0.00019726,2,"2026-03-10T17:30:51.928",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135257,1773163851937,-500.0,0.00019726,2,"2026-03-10T17:30:51.937",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135258,1773163851946,-2915.47,0.00019726,2,"2026-03-10T17:30:51.946",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135259,1773163851956,-500.0,0.00019726,2,"2026-03-10T17:30:51.956",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135260,1773163851965,-1046.9,0.00019726,2,"2026-03-10T17:30:51.965",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135261,1773163851974,-156.6515751,0.00019726,2,"2026-03-10T17:30:51.974",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135262,1773163851985,-2915.47,0.00019726,2,"2026-03-10T17:30:51.985",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135263,1773163852005,-500.0,0.00019726,2,"2026-03-10T17:30:52.005",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135264,1773163852021,-1046.9,0.00019726,2,"2026-03-10T17:30:52.021",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135265,1773163852031,-2915.47,0.00019726,2,"2026-03-10T17:30:52.031",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135266,1773163852040,-500.0,0.00019726,2,"2026-03-10T17:30:52.040",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135267,1773163852049,-1046.9,0.00019726,2,"2026-03-10T17:30:52.049",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135268,1773163852058,-2915.47,0.00019726,2,"2026-03-10T17:30:52.058",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135269,1773163852067,-500.0,0.00019726,2,"2026-03-10T17:30:52.067",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135270,1773163852076,-1046.9,0.00019726,2,"2026-03-10T17:30:52.076",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135271,1773163852085,-2915.47,0.00019726,2,"2026-03-10T17:30:52.085",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135272,1773163852095,-500.0,0.00019726,2,"2026-03-10T17:30:52.095",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135273,1773163852104,-1046.9,0.00019726,2,"2026-03-10T17:30:52.104",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135274,1773163852114,-2915.47,0.00019726,2,"2026-03-10T17:30:52.114",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135275,1773163852124,-500.0,0.00019726,2,"2026-03-10T17:30:52.124",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135276,1773163852134,-1046.9,0.00019726,2,"2026-03-10T17:30:52.134",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135277,1773163852143,-284.68512787,0.00019726,2,"2026-03-10T17:30:52.143",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135278,1773163852152,-2915.47,0.00019726,2,"2026-03-10T17:30:52.152",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135279,1773163852161,-500.0,0.00019726,2,"2026-03-10T17:30:52.161",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135280,1773163852170,-1046.9,0.00019726,2,"2026-03-10T17:30:52.170",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135281,1773163852181,-2915.68517477,0.00019726,2,"2026-03-10T17:30:52.181",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135282,1773163852190,-1046.9,0.00019726,2,"2026-03-10T17:30:52.190",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135283,1773163852199,-500.0,0.00019726,2,"2026-03-10T17:30:52.199",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135284,1773163852208,-1046.9,0.00019726,2,"2026-03-10T17:30:52.208",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135285,1773163852217,-500.0,0.00019726,2,"2026-03-10T17:30:52.217",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135286,1773163852226,-1046.9,0.00019726,2,"2026-03-10T17:30:52.226",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135287,1773163852235,-500.0,0.00019726,2,"2026-03-10T17:30:52.235",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135288,1773163852244,-1047.10561582,0.00019726,2,"2026-03-10T17:30:52.244",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135289,1773163852253,-500.0,0.00019726,2,"2026-03-10T17:30:52.253",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135290,1773163852262,-210.68,0.00019726,2,"2026-03-10T17:30:52.262",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135291,1773163852271,-500.0,0.00019726,2,"2026-03-10T17:30:52.271",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135292,1773163852280,-500.0,0.00019726,2,"2026-03-10T17:30:52.280",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135293,1773163852289,-251.14,0.00019726,2,"2026-03-10T17:30:52.289",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135294,1773163852299,-500.0,0.00019726,2,"2026-03-10T17:30:52.299",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135295,1773163852308,-1487.51,0.00019726,2,"2026-03-10T17:30:52.308",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135296,1773163852317,-500.0,0.00019726,2,"2026-03-10T17:30:52.317",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135297,1773163852326,-1487.51,0.00019726,2,"2026-03-10T17:30:52.326",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135298,1773163852335,-500.0,0.00019726,2,"2026-03-10T17:30:52.335",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135299,1773163852345,-1487.51,0.00019726,2,"2026-03-10T17:30:52.345",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135300,1773163852354,-500.0,0.00019726,2,"2026-03-10T17:30:52.354",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135301,1773163852363,-1487.51,0.00019726,2,"2026-03-10T17:30:52.363",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135302,1773163852372,-500.0,0.00019726,2,"2026-03-10T17:30:52.372",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135303,1773163852382,-2488.3,0.00019726,2,"2026-03-10T17:30:52.382",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135304,1773163852391,-1487.51,0.00019726,2,"2026-03-10T17:30:52.391",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135305,1773163852400,-500.0,0.00019726,2,"2026-03-10T17:30:52.400",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135306,1773163852410,-2488.3,0.00019726,2,"2026-03-10T17:30:52.410",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135307,1773163852419,-1487.51,0.00019726,2,"2026-03-10T17:30:52.419",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135308,1773163852429,-256.94694194,0.00019726,2,"2026-03-10T17:30:52.429",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135309,1773163852438,-1487.51,0.00019726,2,"2026-03-10T17:30:52.438",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135310,1773163852447,-2488.3,0.00019726,2,"2026-03-10T17:30:52.447",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135311,1773163852456,-1487.51,0.00019726,2,"2026-03-10T17:30:52.456",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135312,1773163852465,-2488.3,0.00019726,2,"2026-03-10T17:30:52.465",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135313,1773163852474,-1487.51,0.00019726,2,"2026-03-10T17:30:52.474",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135314,1773163852484,-2488.3,0.00019726,2,"2026-03-10T17:30:52.484",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135315,1773163852494,-500.0,0.00019726,2,"2026-03-10T17:30:52.494",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135316,1773163852503,-1487.51,0.00019726,2,"2026-03-10T17:30:52.503",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135317,1773163852514,-2488.3,0.00019726,2,"2026-03-10T17:30:52.514",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135318,1773163852523,-1487.51,0.00019726,2,"2026-03-10T17:30:52.523",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135319,1773163852534,-500.0,0.00019726,2,"2026-03-10T17:30:52.534",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135320,1773163852544,-2488.3,0.00019726,2,"2026-03-10T17:30:52.544",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135321,1773163852555,-1487.51,0.00019726,2,"2026-03-10T17:30:52.555",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135322,1773163852565,-500.0,0.00019726,2,"2026-03-10T17:30:52.565",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135323,1773163852576,-2488.3,0.00019726,2,"2026-03-10T17:30:52.576",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135324,1773163852585,-1487.51,0.00019726,2,"2026-03-10T17:30:52.585",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135325,1773163852595,-500.0,0.00019726,2,"2026-03-10T17:30:52.595",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135326,1773163852605,-2488.3,0.00019726,2,"2026-03-10T17:30:52.605",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135327,1773163852614,-1487.51,0.00019726,2,"2026-03-10T17:30:52.614",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135328,1773163852624,-500.0,0.00019726,2,"2026-03-10T17:30:52.624",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135329,1773163852633,-2488.3,0.00019726,2,"2026-03-10T17:30:52.633",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135330,1773163852643,-1487.51,0.00019726,2,"2026-03-10T17:30:52.643",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135331,1773163852652,-500.0,0.00019726,2,"2026-03-10T17:30:52.652",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135332,1773163852662,-2488.3,0.00019726,2,"2026-03-10T17:30:52.662",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135333,1773163852675,-1487.51,0.00019726,2,"2026-03-10T17:30:52.675",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135334,1773163852686,-2488.3,0.00019726,2,"2026-03-10T17:30:52.686",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135335,1773163852695,-500.0,0.00019726,2,"2026-03-10T17:30:52.695",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135336,1773163852705,-2488.3,0.00019726,2,"2026-03-10T17:30:52.705",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135337,1773163852715,-2488.3,0.00019726,2,"2026-03-10T17:30:52.715",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135338,1773163852726,-1487.51,0.00019726,2,"2026-03-10T17:30:52.726",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135339,1773163852736,-500.0,0.00019726,2,"2026-03-10T17:30:52.736",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135340,1773163852747,-500.0,0.00019726,2,"2026-03-10T17:30:52.747",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135341,1773163852758,-2488.3,0.00019726,2,"2026-03-10T17:30:52.758",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135342,1773163852768,-1487.51,0.00019726,2,"2026-03-10T17:30:52.768",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135343,1773163852778,-500.0,0.00019726,2,"2026-03-10T17:30:52.778",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135344,1773163852788,-500.0,0.00019726,2,"2026-03-10T17:30:52.788",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135345,1773163852798,-2488.3,0.00019726,2,"2026-03-10T17:30:52.798",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135346,1773163852809,-1487.51,0.00019726,2,"2026-03-10T17:30:52.809",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135347,1773163852819,-579.39922067,0.00019726,2,"2026-03-10T17:30:52.819",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135348,1773163852829,-500.0,0.00019726,2,"2026-03-10T17:30:52.829",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135349,1773163852839,-2488.3,0.00019726,2,"2026-03-10T17:30:52.839",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135350,1773163852851,-1487.51,0.00019726,2,"2026-03-10T17:30:52.851",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135351,1773163852863,-500.0,0.00019726,2,"2026-03-10T17:30:52.863",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135352,1773163852873,-2488.3,0.00019726,2,"2026-03-10T17:30:52.873",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135353,1773163852890,-2488.3,0.00019726,2,"2026-03-10T17:30:52.890",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135354,1773163852902,-1487.51,0.00019726,2,"2026-03-10T17:30:52.902",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135355,1773163852912,-1487.51,0.00019726,2,"2026-03-10T17:30:52.912",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135356,1773163852922,-2488.3,0.00019726,2,"2026-03-10T17:30:52.922",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135357,1773163852935,-493.58611432,0.00019726,2,"2026-03-10T17:30:52.935",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135358,1773163852946,-1487.51,0.00019726,2,"2026-03-10T17:30:52.946",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135359,1773163852956,-2488.3,0.00019726,2,"2026-03-10T17:30:52.956",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135360,1773163852966,-1487.57265847,0.00019726,2,"2026-03-10T17:30:52.966",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135361,1773163852976,-2488.3,0.00019726,2,"2026-03-10T17:30:52.976",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135362,1773163852997,-2488.3,0.00019726,2,"2026-03-10T17:30:52.997",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135363,1773163853007,-2488.47,0.00019726,2,"2026-03-10T17:30:53.007",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135364,1773163853018,-230.51215874,0.00019726,2,"2026-03-10T17:30:53.018",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135365,1773163853029,-500.0,0.00019726,2,"2026-03-10T17:30:53.029",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135366,1773163853040,-1299.2,0.00019726,2,"2026-03-10T17:30:53.040",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135367,1773163853050,-666.39,0.00019726,2,"2026-03-10T17:30:53.050",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135368,1773163853061,-1299.2,0.00019726,2,"2026-03-10T17:30:53.061",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135369,1773163853073,-666.39,0.00019726,2,"2026-03-10T17:30:53.073",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135370,1773163853084,-1299.2,0.00019726,2,"2026-03-10T17:30:53.084",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135371,1773163853096,-666.39,0.00019726,2,"2026-03-10T17:30:53.096",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135372,1773163853107,-1299.2,0.00019726,2,"2026-03-10T17:30:53.107",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135373,1773163853117,-666.39,0.00019726,2,"2026-03-10T17:30:53.117",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135374,1773163853128,-1299.2,0.00019726,2,"2026-03-10T17:30:53.128",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135375,1773163853138,-1299.2,0.00019726,2,"2026-03-10T17:30:53.138",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135376,1773163853148,-1299.2,0.00019726,2,"2026-03-10T17:30:53.148",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135377,1773163853158,-1299.2,0.00019726,2,"2026-03-10T17:30:53.158",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135378,1773163853168,-1299.2,0.00019726,2,"2026-03-10T17:30:53.168",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135379,1773163853179,-1299.2,0.00019726,2,"2026-03-10T17:30:53.179",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135380,1773163853189,-500.0,0.00019726,2,"2026-03-10T17:30:53.189",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135381,1773163853199,-1299.2,0.00019726,2,"2026-03-10T17:30:53.199",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135382,1773163853209,-500.0,0.00019726,2,"2026-03-10T17:30:53.209",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135383,1773163853219,-1299.2,0.00019726,2,"2026-03-10T17:30:53.219",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135384,1773163853229,-500.0,0.00019726,2,"2026-03-10T17:30:53.229",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135385,1773163853238,-1299.2,0.00019726,2,"2026-03-10T17:30:53.238",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135386,1773163853248,-500.0,0.00019726,2,"2026-03-10T17:30:53.248",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135387,1773163853258,-1299.2,0.00019726,2,"2026-03-10T17:30:53.258",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135388,1773163853268,-696.73,0.00019726,2,"2026-03-10T17:30:53.268",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135389,1773163853278,-500.0,0.00019726,2,"2026-03-10T17:30:53.278",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135390,1773163853287,-500.0,0.00019726,2,"2026-03-10T17:30:53.287",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135391,1773163853298,-1299.2,0.00019726,2,"2026-03-10T17:30:53.298",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135392,1773163853309,-696.73,0.00019726,2,"2026-03-10T17:30:53.309",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135393,1773163853319,-500.0,0.00019726,2,"2026-03-10T17:30:53.319",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135394,1773163853329,-1299.2,0.00019726,2,"2026-03-10T17:30:53.329",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135395,1773163853340,-696.73,0.00019726,2,"2026-03-10T17:30:53.340",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135396,1773163853351,-500.0,0.00019726,2,"2026-03-10T17:30:53.351",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135397,1773163853363,-1299.2,0.00019726,2,"2026-03-10T17:30:53.363",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135398,1773163853374,-696.73,0.00019726,2,"2026-03-10T17:30:53.374",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135399,1773163853384,-500.0,0.00019726,2,"2026-03-10T17:30:53.384",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135400,1773163853395,-500.0,0.00019726,2,"2026-03-10T17:30:53.395",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135401,1773163853407,-696.73,0.00019726,2,"2026-03-10T17:30:53.407",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135402,1773163853420,-1299.2,0.00019726,2,"2026-03-10T17:30:53.420",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135403,1773163853430,-500.0,0.00019726,2,"2026-03-10T17:30:53.430",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135404,1773163853440,-696.73,0.00019726,2,"2026-03-10T17:30:53.440",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135405,1773163853454,-1299.2,0.00019726,2,"2026-03-10T17:30:53.454",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135406,1773163853465,-500.0,0.00019726,2,"2026-03-10T17:30:53.465",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135407,1773163853475,-696.73,0.00019726,2,"2026-03-10T17:30:53.475",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135408,1773163853486,-500.0,0.00019726,2,"2026-03-10T17:30:53.486",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135409,1773163853497,-696.73,0.00019726,2,"2026-03-10T17:30:53.497",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135410,1773163853508,-1299.2,0.00019726,2,"2026-03-10T17:30:53.508",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135411,1773163853518,-1128.57,0.00019726,2,"2026-03-10T17:30:53.518",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135412,1773163853529,-500.0,0.00019726,2,"2026-03-10T17:30:53.529",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135413,1773163853539,-696.73,0.00019726,2,"2026-03-10T17:30:53.539",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135414,1773163853548,-1299.2,0.00019726,2,"2026-03-10T17:30:53.548",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135415,1773163853559,-1128.57,0.00019726,2,"2026-03-10T17:30:53.559",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135416,1773163853568,-614.19,0.00019726,2,"2026-03-10T17:30:53.568",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135417,1773163853579,-696.73,0.00019726,2,"2026-03-10T17:30:53.579",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135418,1773163853588,-1299.2,0.00019726,2,"2026-03-10T17:30:53.588",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135419,1773163853598,-1128.57,0.00019726,2,"2026-03-10T17:30:53.598",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135420,1773163853608,-696.73,0.00019726,2,"2026-03-10T17:30:53.608",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135421,1773163853618,-1299.2,0.00019726,2,"2026-03-10T17:30:53.618",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135422,1773163853628,-696.73,0.00019726,2,"2026-03-10T17:30:53.628",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135423,1773163853638,-1128.57,0.00019726,2,"2026-03-10T17:30:53.638",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135424,1773163853647,-500.0,0.00019726,2,"2026-03-10T17:30:53.647",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135425,1773163853658,-1299.37164745,0.00019726,2,"2026-03-10T17:30:53.658",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135426,1773163853667,-696.73,0.00019726,2,"2026-03-10T17:30:53.667",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135427,1773163853678,-1128.57,0.00019726,2,"2026-03-10T17:30:53.678",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135428,1773163853689,-268.99,0.00019726,2,"2026-03-10T17:30:53.689",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135429,1773163853699,-696.73,0.00019726,2,"2026-03-10T17:30:53.699",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135430,1773163853709,-1128.57,0.00019726,2,"2026-03-10T17:30:53.709",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135431,1773163853719,-696.73,0.00019726,2,"2026-03-10T17:30:53.719",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135432,1773163853729,-1128.57,0.00019726,2,"2026-03-10T17:30:53.729",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135433,1773163853739,-696.73,0.00019726,2,"2026-03-10T17:30:53.739",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135434,1773163853749,-1128.57,0.00019726,2,"2026-03-10T17:30:53.749",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135435,1773163853759,-696.73,0.00019726,2,"2026-03-10T17:30:53.759",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135436,1773163853769,-1128.57,0.00019726,2,"2026-03-10T17:30:53.769",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135437,1773163853779,-696.73,0.00019726,2,"2026-03-10T17:30:53.779",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135438,1773163853789,-1128.57,0.00019726,2,"2026-03-10T17:30:53.789",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135439,1773163853802,-666.39,0.00019726,2,"2026-03-10T17:30:53.802",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135440,1773163853812,-696.73,0.00019726,2,"2026-03-10T17:30:53.812",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135441,1773163853822,-1128.57,0.00019726,2,"2026-03-10T17:30:53.822",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135442,1773163853832,-666.39,0.00019726,2,"2026-03-10T17:30:53.832",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135443,1773163853841,-696.73,0.00019726,2,"2026-03-10T17:30:53.841",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135444,1773163853853,-541.82,0.00019726,2,"2026-03-10T17:30:53.853",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135445,1773163853865,-1128.57,0.00019726,2,"2026-03-10T17:30:53.865",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135446,1773163853875,-666.39,0.00019726,2,"2026-03-10T17:30:53.875",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135447,1773163853886,-696.73,0.00019726,2,"2026-03-10T17:30:53.886",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135448,1773163853898,-541.82,0.00019726,2,"2026-03-10T17:30:53.898",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135449,1773163853908,-1128.57,0.00019726,2,"2026-03-10T17:30:53.908",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135450,1773163853918,-666.39,0.00019726,2,"2026-03-10T17:30:53.918",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135451,1773163853931,-696.73,0.00019726,2,"2026-03-10T17:30:53.931",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135452,1773163853941,-541.82,0.00019726,2,"2026-03-10T17:30:53.941",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135453,1773163853951,-1128.57,0.00019726,2,"2026-03-10T17:30:53.951",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135454,1773163853962,-666.39,0.00019726,2,"2026-03-10T17:30:53.962",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135455,1773163853973,-696.73,0.00019726,2,"2026-03-10T17:30:53.973",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135456,1773163853984,-541.82,0.00019726,2,"2026-03-10T17:30:53.984",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135457,1773163853994,-1128.57,0.00019726,2,"2026-03-10T17:30:53.994",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135458,1773163854003,-666.39,0.00019726,2,"2026-03-10T17:30:54.003",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135459,1773163854013,-696.93062109,0.00019726,2,"2026-03-10T17:30:54.013",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135460,1773163854023,-541.82,0.00019726,2,"2026-03-10T17:30:54.023",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135461,1773163854033,-1128.57,0.00019726,2,"2026-03-10T17:30:54.033",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135462,1773163854043,-666.39,0.00019726,2,"2026-03-10T17:30:54.043",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135463,1773163854053,-541.82,0.00019726,2,"2026-03-10T17:30:54.053",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135464,1773163854063,-1128.57,0.00019726,2,"2026-03-10T17:30:54.063",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135465,1773163854073,-666.39,0.00019726,2,"2026-03-10T17:30:54.073",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135466,1773163854083,-1128.57,0.00019726,2,"2026-03-10T17:30:54.083",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135467,1773163854094,-541.82,0.00019726,2,"2026-03-10T17:30:54.094",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135468,1773163854105,-666.39,0.00019726,2,"2026-03-10T17:30:54.105",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135469,1773163854114,-541.82,0.00019726,2,"2026-03-10T17:30:54.114",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135470,1773163854124,-1128.57,0.00019726,2,"2026-03-10T17:30:54.124",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135471,1773163854134,-666.39,0.00019726,2,"2026-03-10T17:30:54.134",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135472,1773163854144,-541.82,0.00019726,2,"2026-03-10T17:30:54.144",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135473,1773163854154,-1128.57,0.00019726,2,"2026-03-10T17:30:54.154",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135474,1773163854164,-666.39,0.00019726,2,"2026-03-10T17:30:54.164",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135475,1773163854174,-541.82,0.00019726,2,"2026-03-10T17:30:54.174",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135476,1773163854186,-1128.57,0.00019726,2,"2026-03-10T17:30:54.186",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135477,1773163854196,-666.39,0.00019726,2,"2026-03-10T17:30:54.196",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135478,1773163854209,-541.82,0.00019726,2,"2026-03-10T17:30:54.209",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135479,1773163854219,-1128.57,0.00019726,2,"2026-03-10T17:30:54.219",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135480,1773163854229,-541.82,0.00019726,2,"2026-03-10T17:30:54.229",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135481,1773163854239,-1128.57,0.00019726,2,"2026-03-10T17:30:54.239",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135482,1773163854249,-541.82,0.00019726,2,"2026-03-10T17:30:54.249",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135483,1773163854259,-666.39,0.00019726,2,"2026-03-10T17:30:54.259",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135484,1773163854270,-1128.68421662,0.00019726,2,"2026-03-10T17:30:54.270",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135485,1773163854280,-541.82,0.00019726,2,"2026-03-10T17:30:54.280",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135486,1773163854290,-666.39,0.00019726,2,"2026-03-10T17:30:54.290",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135487,1773163854301,-541.82,0.00019726,2,"2026-03-10T17:30:54.301",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135488,1773163854310,-666.39,0.00019726,2,"2026-03-10T17:30:54.310",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135489,1773163854321,-541.82,0.00019726,2,"2026-03-10T17:30:54.321",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135490,1773163854331,-666.39,0.00019726,2,"2026-03-10T17:30:54.331",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135491,1773163854342,-666.39,0.00019726,2,"2026-03-10T17:30:54.342",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135492,1773163854352,-541.82,0.00019726,2,"2026-03-10T17:30:54.352",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135493,1773163854362,-541.82,0.00019726,2,"2026-03-10T17:30:54.362",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135494,1773163854373,-666.39,0.00019726,2,"2026-03-10T17:30:54.373",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135495,1773163854383,-541.82,0.00019726,2,"2026-03-10T17:30:54.383",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135496,1773163854394,-666.39,0.00019726,2,"2026-03-10T17:30:54.394",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135497,1773163854404,-541.82,0.00019726,2,"2026-03-10T17:30:54.404",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135498,1773163854416,-666.57,0.00019726,2,"2026-03-10T17:30:54.416",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135499,1773163854425,-541.82,0.00019726,2,"2026-03-10T17:30:54.425",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135500,1773163854436,-541.82,0.00019726,2,"2026-03-10T17:30:54.436",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135501,1773163854446,-541.82,0.00019726,2,"2026-03-10T17:30:54.446",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135502,1773163854455,-500.0,0.00019726,2,"2026-03-10T17:30:54.455",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135503,1773163854465,-541.90194799,0.00019726,2,"2026-03-10T17:30:54.465",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135504,1773163854475,-500.0,0.00019726,2,"2026-03-10T17:30:54.475",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135505,1773163854484,-500.0,0.00019726,2,"2026-03-10T17:30:54.484",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135506,1773163854494,-500.0,0.00019726,2,"2026-03-10T17:30:54.494",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135507,1773163854504,-500.0,0.00019726,2,"2026-03-10T17:30:54.504",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135508,1773163854514,-2028.0,0.00019726,2,"2026-03-10T17:30:54.514",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135509,1773163854524,-500.0,0.00019726,2,"2026-03-10T17:30:54.524",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135510,1773163854534,-500.0,0.00019726,2,"2026-03-10T17:30:54.534",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135511,1773163854543,-2028.0,0.00019726,2,"2026-03-10T17:30:54.543",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135512,1773163854553,-500.0,0.00019726,2,"2026-03-10T17:30:54.553",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135513,1773163854563,-500.0,0.00019726,2,"2026-03-10T17:30:54.563",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135514,1773163854572,-2028.0,0.00019726,2,"2026-03-10T17:30:54.572",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135515,1773163854582,-306.21051303,0.00019726,2,"2026-03-10T17:30:54.582",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135516,1773163854592,-500.0,0.00019726,2,"2026-03-10T17:30:54.592",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135517,1773163854602,-2028.0,0.00019726,2,"2026-03-10T17:30:54.602",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135518,1773163854613,-2028.0,0.00019726,2,"2026-03-10T17:30:54.613",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135519,1773163854623,-500.0,0.00019726,2,"2026-03-10T17:30:54.623",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135520,1773163854633,-2028.0,0.00019726,2,"2026-03-10T17:30:54.633",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135521,1773163854642,-500.0,0.00019726,2,"2026-03-10T17:30:54.642",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135522,1773163854652,-500.0,0.00019726,2,"2026-03-10T17:30:54.652",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135523,1773163854662,-2028.0,0.00019726,2,"2026-03-10T17:30:54.662",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135524,1773163854672,-500.0,0.00019726,2,"2026-03-10T17:30:54.672",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135525,1773163854681,-327.33622566,0.00019726,2,"2026-03-10T17:30:54.681",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135526,1773163854691,-2028.0,0.00019726,2,"2026-03-10T17:30:54.691",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135527,1773163854701,-500.0,0.00019726,2,"2026-03-10T17:30:54.701",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135528,1773163854711,-2028.0,0.00019726,2,"2026-03-10T17:30:54.711",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135529,1773163854721,-2028.0,0.00019726,2,"2026-03-10T17:30:54.721",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135530,1773163854731,-2028.0,0.00019726,2,"2026-03-10T17:30:54.731",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135531,1773163854740,-500.0,0.00019726,2,"2026-03-10T17:30:54.740",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135532,1773163854750,-2028.0,0.00019726,2,"2026-03-10T17:30:54.750",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135533,1773163854759,-539.11619514,0.00019726,2,"2026-03-10T17:30:54.759",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135534,1773163854769,-500.0,0.00019726,2,"2026-03-10T17:30:54.769",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135535,1773163854778,-1432.73,0.00019726,2,"2026-03-10T17:30:54.778",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135536,1773163854788,-500.0,0.00019726,2,"2026-03-10T17:30:54.788",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135537,1773163854799,-1432.73,0.00019726,2,"2026-03-10T17:30:54.799",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135538,1773163854809,-500.0,0.00019726,2,"2026-03-10T17:30:54.809",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135539,1773163854818,-1432.73,0.00019726,2,"2026-03-10T17:30:54.818",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135540,1773163854828,-500.0,0.00019726,2,"2026-03-10T17:30:54.828",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135541,1773163854837,-255.33679039,0.00019726,2,"2026-03-10T17:30:54.837",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135542,1773163854847,-619.52,0.00019726,2,"2026-03-10T17:30:54.847",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135543,1773163854863,-586.1,0.00019726,2,"2026-03-10T17:30:54.863",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135544,1773163854872,-1432.73,0.00019726,2,"2026-03-10T17:30:54.872",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135545,1773163854882,-586.1,0.00019726,2,"2026-03-10T17:30:54.882",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135546,1773163854894,-586.1,0.00019726,2,"2026-03-10T17:30:54.894",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135547,1773163854904,-1432.73,0.00019726,2,"2026-03-10T17:30:54.904",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135548,1773163854914,-586.1,0.00019726,2,"2026-03-10T17:30:54.914",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135549,1773163854924,-586.1,0.00019726,2,"2026-03-10T17:30:54.924",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135550,1773163854934,-2028.0,0.00019726,2,"2026-03-10T17:30:54.934",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135551,1773163854944,-1432.73,0.00019726,2,"2026-03-10T17:30:54.944",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135552,1773163854957,-586.1,0.00019726,2,"2026-03-10T17:30:54.957",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135553,1773163854966,-500.0,0.00019726,2,"2026-03-10T17:30:54.966",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135554,1773163854976,-2028.0,0.00019726,2,"2026-03-10T17:30:54.976",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135555,1773163854986,-2704.7,0.00019726,2,"2026-03-10T17:30:54.986",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135556,1773163854996,-1432.73,0.00019726,2,"2026-03-10T17:30:54.996",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135557,1773163855007,-500.0,0.00019726,2,"2026-03-10T17:30:55.007",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135558,1773163855366,-586.1,0.00019726,2,"2026-03-10T17:30:55.366",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135559,1773163855381,-2028.0,0.00019726,2,"2026-03-10T17:30:55.381",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135560,1773163855390,-2704.7,0.00019726,2,"2026-03-10T17:30:55.390",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135561,1773163855401,-1432.73,0.00019726,2,"2026-03-10T17:30:55.401",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135562,1773163855410,-586.1,0.00019726,2,"2026-03-10T17:30:55.410",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135563,1773163855420,-2028.0,0.00019726,2,"2026-03-10T17:30:55.420",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135564,1773163855430,-2704.7,0.00019726,2,"2026-03-10T17:30:55.430",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135565,1773163855440,-1432.73,0.00019726,2,"2026-03-10T17:30:55.440",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135566,1773163855449,-586.1,0.00019726,2,"2026-03-10T17:30:55.449",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135567,1773163855458,-500.0,0.00019726,2,"2026-03-10T17:30:55.458",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135568,1773163855467,-2028.0,0.00019726,2,"2026-03-10T17:30:55.467",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135569,1773163855478,-2704.7,0.00019726,2,"2026-03-10T17:30:55.478",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135570,1773163855488,-1432.73,0.00019726,2,"2026-03-10T17:30:55.488",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135571,1773163855498,-586.1,0.00019726,2,"2026-03-10T17:30:55.498",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135572,1773163855509,-987.81,0.00019726,2,"2026-03-10T17:30:55.509",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135573,1773163855518,-2028.0,0.00019726,2,"2026-03-10T17:30:55.518",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135574,1773163855530,-2704.7,0.00019726,2,"2026-03-10T17:30:55.530",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135575,1773163855539,-1432.73,0.00019726,2,"2026-03-10T17:30:55.539",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135576,1773163855548,-586.1,0.00019726,2,"2026-03-10T17:30:55.548",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135577,1773163855557,-2028.0,0.00019726,2,"2026-03-10T17:30:55.557",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135578,1773163855567,-2704.7,0.00019726,2,"2026-03-10T17:30:55.567",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135579,1773163855576,-1432.73,0.00019726,2,"2026-03-10T17:30:55.576",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135580,1773163855585,-987.81,0.00019726,2,"2026-03-10T17:30:55.585",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135581,1773163855594,-586.1,0.00019726,2,"2026-03-10T17:30:55.594",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135582,1773163855603,-2704.7,0.00019726,2,"2026-03-10T17:30:55.603",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135583,1773163855613,-2028.0,0.00019726,2,"2026-03-10T17:30:55.613",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135584,1773163855622,-1432.73,0.00019726,2,"2026-03-10T17:30:55.622",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135585,1773163855632,-586.1,0.00019726,2,"2026-03-10T17:30:55.632",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135586,1773163855641,-987.81,0.00019726,2,"2026-03-10T17:30:55.641",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135587,1773163855650,-2704.7,0.00019726,2,"2026-03-10T17:30:55.650",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135588,1773163855659,-2028.0,0.00019726,2,"2026-03-10T17:30:55.659",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135589,1773163855669,-1432.73,0.00019726,2,"2026-03-10T17:30:55.669",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135590,1773163855678,-586.1,0.00019726,2,"2026-03-10T17:30:55.678",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135591,1773163855687,-987.81,0.00019726,2,"2026-03-10T17:30:55.687",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135592,1773163855697,-2704.7,0.00019726,2,"2026-03-10T17:30:55.697",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135593,1773163855707,-2028.0,0.00019726,2,"2026-03-10T17:30:55.707",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135594,1773163855717,-1432.73,0.00019726,2,"2026-03-10T17:30:55.717",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135595,1773163855726,-586.1,0.00019726,2,"2026-03-10T17:30:55.726",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135596,1773163855736,-987.81,0.00019726,2,"2026-03-10T17:30:55.736",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135597,1773163855745,-2028.0,0.00019726,2,"2026-03-10T17:30:55.745",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135598,1773163855754,-2704.7,0.00019726,2,"2026-03-10T17:30:55.754",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135599,1773163855764,-10432.29,0.00019726,2,"2026-03-10T17:30:55.764",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135600,1773163855773,-1432.73,0.00019726,2,"2026-03-10T17:30:55.773",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135601,1773163855782,-586.1,0.00019726,2,"2026-03-10T17:30:55.782",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135602,1773163855792,-987.81,0.00019726,2,"2026-03-10T17:30:55.792",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135603,1773163855802,-2028.10015611,0.00019726,2,"2026-03-10T17:30:55.802",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135604,1773163855812,-10432.29,0.00019726,2,"2026-03-10T17:30:55.812",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135605,1773163855822,-2704.7,0.00019726,2,"2026-03-10T17:30:55.822",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135606,1773163855832,-1432.73,0.00019726,2,"2026-03-10T17:30:55.832",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135607,1773163855841,-586.1,0.00019726,2,"2026-03-10T17:30:55.841",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135608,1773163855852,-987.81,0.00019726,2,"2026-03-10T17:30:55.852",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135609,1773163855863,-10432.29,0.00019726,2,"2026-03-10T17:30:55.863",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135610,1773163855873,-2704.7,0.00019726,2,"2026-03-10T17:30:55.873",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135611,1773163855882,-1432.73,0.00019726,2,"2026-03-10T17:30:55.882",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135612,1773163855891,-586.1,0.00019726,2,"2026-03-10T17:30:55.891",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135613,1773163855900,-987.81,0.00019726,2,"2026-03-10T17:30:55.900",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135614,1773163855910,-10432.29,0.00019726,2,"2026-03-10T17:30:55.910",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135615,1773163855919,-2704.7,0.00019726,2,"2026-03-10T17:30:55.919",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135616,1773163855929,-1432.73,0.00019726,2,"2026-03-10T17:30:55.929",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135617,1773163855940,-586.1,0.00019726,2,"2026-03-10T17:30:55.940",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135618,1773163855950,-987.81,0.00019726,2,"2026-03-10T17:30:55.950",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135619,1773163855960,-10432.29,0.00019726,2,"2026-03-10T17:30:55.960",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135620,1773163855969,-1432.73,0.00019726,2,"2026-03-10T17:30:55.969",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135621,1773163855978,-586.1,0.00019726,2,"2026-03-10T17:30:55.978",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135622,1773163855988,-2704.7,0.00019726,2,"2026-03-10T17:30:55.988",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135623,1773163855997,-987.81,0.00019726,2,"2026-03-10T17:30:55.997",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135624,1773163856006,-10432.29,0.00019726,2,"2026-03-10T17:30:56.006",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135625,1773163856016,-1432.73,0.00019726,2,"2026-03-10T17:30:56.016",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135626,1773163856025,-2704.7,0.00019726,2,"2026-03-10T17:30:56.025",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135627,1773163856034,-987.81,0.00019726,2,"2026-03-10T17:30:56.034",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135628,1773163856045,-586.1,0.00019726,2,"2026-03-10T17:30:56.045",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135629,1773163856054,-10432.29,0.00019726,2,"2026-03-10T17:30:56.054",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135630,1773163856064,-2704.7,0.00019726,2,"2026-03-10T17:30:56.064",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135631,1773163856074,-1432.73,0.00019726,2,"2026-03-10T17:30:56.074",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135632,1773163856083,-987.81,0.00019726,2,"2026-03-10T17:30:56.083",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135633,1773163856093,-10432.29,0.00019726,2,"2026-03-10T17:30:56.093",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135634,1773163856102,-586.1,0.00019726,2,"2026-03-10T17:30:56.102",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135635,1773163856111,-1432.73,0.00019726,2,"2026-03-10T17:30:56.111",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135636,1773163856122,-2704.7,0.00019726,2,"2026-03-10T17:30:56.122",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135637,1773163856131,-987.81,0.00019726,2,"2026-03-10T17:30:56.131",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135638,1773163856141,-500.0,0.00019726,2,"2026-03-10T17:30:56.141",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135639,1773163856151,-10432.29,0.00019726,2,"2026-03-10T17:30:56.151",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135640,1773163856161,-586.1,0.00019726,2,"2026-03-10T17:30:56.161",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135641,1773163856170,-1432.86621615,0.00019726,2,"2026-03-10T17:30:56.170",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135642,1773163856180,-2704.7,0.00019726,2,"2026-03-10T17:30:56.180",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135643,1773163856190,-987.81,0.00019726,2,"2026-03-10T17:30:56.190",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135644,1773163856199,-500.0,0.00019726,2,"2026-03-10T17:30:56.199",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135645,1773163856209,-10432.29,0.00019726,2,"2026-03-10T17:30:56.209",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135646,1773163856219,-586.20571341,0.00019726,2,"2026-03-10T17:30:56.219",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135647,1773163856228,-2704.7,0.00019726,2,"2026-03-10T17:30:56.228",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135648,1773163856237,-500.0,0.00019726,2,"2026-03-10T17:30:56.237",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135649,1773163856246,-987.81,0.00019726,2,"2026-03-10T17:30:56.246",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135650,1773163856256,-10432.29,0.00019726,2,"2026-03-10T17:30:56.256",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135651,1773163856266,-2704.7,0.00019726,2,"2026-03-10T17:30:56.266",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135652,1773163856275,-987.81,0.00019726,2,"2026-03-10T17:30:56.275",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135653,1773163856284,-10432.29,0.00019726,2,"2026-03-10T17:30:56.284",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135654,1773163856294,-2704.7,0.00019726,2,"2026-03-10T17:30:56.294",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135655,1773163856303,-500.0,0.00019726,2,"2026-03-10T17:30:56.303",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135656,1773163856312,-987.81,0.00019726,2,"2026-03-10T17:30:56.312",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135657,1773163856322,-500.0,0.00019726,2,"2026-03-10T17:30:56.322",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135658,1773163856332,-10432.29,0.00019726,2,"2026-03-10T17:30:56.332",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135659,1773163856341,-2704.7,0.00019726,2,"2026-03-10T17:30:56.341",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135660,1773163856350,-500.0,0.00019726,2,"2026-03-10T17:30:56.350",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135661,1773163856360,-987.81,0.00019726,2,"2026-03-10T17:30:56.360",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135662,1773163856369,-10432.29,0.00019726,2,"2026-03-10T17:30:56.369",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135663,1773163856379,-2704.7,0.00019726,2,"2026-03-10T17:30:56.379",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135664,1773163856388,-500.0,0.00019726,2,"2026-03-10T17:30:56.388",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135665,1773163856398,-987.81,0.00019726,2,"2026-03-10T17:30:56.398",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135666,1773163856407,-10432.29,0.00019726,2,"2026-03-10T17:30:56.407",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135667,1773163856417,-2704.83571073,0.00019726,2,"2026-03-10T17:30:56.417",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135668,1773163856427,-500.0,0.00019726,2,"2026-03-10T17:30:56.427",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135669,1773163856437,-987.81,0.00019726,2,"2026-03-10T17:30:56.437",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135670,1773163856447,-10432.29,0.00019726,2,"2026-03-10T17:30:56.447",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135671,1773163856457,-500.0,0.00019726,2,"2026-03-10T17:30:56.457",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135672,1773163856466,-987.81,0.00019726,2,"2026-03-10T17:30:56.466",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135673,1773163856476,-500.0,0.00019726,2,"2026-03-10T17:30:56.476",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135674,1773163856485,-10432.29,0.00019726,2,"2026-03-10T17:30:56.485",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135675,1773163856495,-987.81,0.00019726,2,"2026-03-10T17:30:56.495",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135676,1773163856505,-500.0,0.00019726,2,"2026-03-10T17:30:56.505",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135677,1773163856515,-10432.29,0.00019726,2,"2026-03-10T17:30:56.515",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135678,1773163856525,-500.0,0.00019726,2,"2026-03-10T17:30:56.525",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135679,1773163856534,-987.81,0.00019726,2,"2026-03-10T17:30:56.534",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135680,1773163856544,-500.0,0.00019726,2,"2026-03-10T17:30:56.544",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135681,1773163856553,-10432.29,0.00019726,2,"2026-03-10T17:30:56.553",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135682,1773163856563,-500.0,0.00019726,2,"2026-03-10T17:30:56.563",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135683,1773163856572,-987.88359584,0.00019726,2,"2026-03-10T17:30:56.572",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135684,1773163856581,-10432.29,0.00019726,2,"2026-03-10T17:30:56.581",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135685,1773163856591,-500.0,0.00019726,2,"2026-03-10T17:30:56.591",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135686,1773163856600,-500.0,0.00019726,2,"2026-03-10T17:30:56.600",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135687,1773163856610,-500.0,0.00019726,2,"2026-03-10T17:30:56.610",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135688,1773163856619,-500.0,0.00019726,2,"2026-03-10T17:30:56.619",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135689,1773163856629,-10432.29,0.00019726,2,"2026-03-10T17:30:56.629",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135690,1773163856638,-500.0,0.00019726,2,"2026-03-10T17:30:56.638",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135691,1773163856647,-500.0,0.00019726,2,"2026-03-10T17:30:56.647",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135692,1773163856657,-500.0,0.00019726,2,"2026-03-10T17:30:56.657",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135693,1773163856666,-10432.29,0.00019726,2,"2026-03-10T17:30:56.666",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135694,1773163856675,-500.0,0.00019726,2,"2026-03-10T17:30:56.675",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135695,1773163856686,-500.0,0.00019726,2,"2026-03-10T17:30:56.686",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135696,1773163856695,-500.0,0.00019726,2,"2026-03-10T17:30:56.695",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135697,1773163856704,-10432.29,0.00019726,2,"2026-03-10T17:30:56.704",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135698,1773163856714,-500.0,0.00019726,2,"2026-03-10T17:30:56.714",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135699,1773163856723,-500.0,0.00019726,2,"2026-03-10T17:30:56.723",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135700,1773163856733,-239.54965281,0.00019726,2,"2026-03-10T17:30:56.733",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135701,1773163856744,-10432.46651311,0.00019726,2,"2026-03-10T17:30:56.744",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135702,1773163856755,-500.0,0.00019726,2,"2026-03-10T17:30:56.755",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135703,1773163856764,-500.0,0.00019726,2,"2026-03-10T17:30:56.764",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135704,1773163856774,-5246.71,0.00019726,2,"2026-03-10T17:30:56.774",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135705,1773163856785,-500.0,0.00019726,2,"2026-03-10T17:30:56.785",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135706,1773163856794,-500.0,0.00019726,2,"2026-03-10T17:30:56.794",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135707,1773163856804,-264.86534534,0.00019726,2,"2026-03-10T17:30:56.804",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135708,1773163856814,-5246.71,0.00019726,2,"2026-03-10T17:30:56.814",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135709,1773163856824,-500.0,0.00019726,2,"2026-03-10T17:30:56.824",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135710,1773163856834,-500.0,0.00019726,2,"2026-03-10T17:30:56.834",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135711,1773163856845,-5246.71,0.00019726,2,"2026-03-10T17:30:56.845",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135712,1773163856857,-580.98062858,0.00019726,2,"2026-03-10T17:30:56.857",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135713,1773163856866,-500.0,0.00019726,2,"2026-03-10T17:30:56.866",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135714,1773163856876,-781.13,0.00019726,2,"2026-03-10T17:30:56.876",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135715,1773163856887,-1738.06,0.00019726,2,"2026-03-10T17:30:56.887",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135716,1773163856896,-5246.71,0.00019726,2,"2026-03-10T17:30:56.896",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135717,1773163856906,-781.13,0.00019726,2,"2026-03-10T17:30:56.906",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135718,1773163856915,-500.0,0.00019726,2,"2026-03-10T17:30:56.915",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135719,1773163856925,-1738.06,0.00019726,2,"2026-03-10T17:30:56.925",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135720,1773163856935,-5246.71,0.00019726,2,"2026-03-10T17:30:56.935",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135721,1773163856945,-781.13,0.00019726,2,"2026-03-10T17:30:56.945",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135722,1773163856955,-500.0,0.00019726,2,"2026-03-10T17:30:56.955",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135723,1773163856964,-1738.06,0.00019726,2,"2026-03-10T17:30:56.964",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135724,1773163856974,-5246.71,0.00019726,2,"2026-03-10T17:30:56.974",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135725,1773163856983,-781.13,0.00019726,2,"2026-03-10T17:30:56.983",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135726,1773163856993,-500.0,0.00019726,2,"2026-03-10T17:30:56.993",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135727,1773163857003,-5246.71,0.00019726,2,"2026-03-10T17:30:57.003",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135728,1773163857012,-1738.06,0.00019726,2,"2026-03-10T17:30:57.012",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135729,1773163857022,-500.0,0.00019726,2,"2026-03-10T17:30:57.022",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135730,1773163857031,-500.0,0.00019726,2,"2026-03-10T17:30:57.031",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135731,1773163857042,-781.13,0.00019726,2,"2026-03-10T17:30:57.042",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135732,1773163857052,-1738.06,0.00019726,2,"2026-03-10T17:30:57.052",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135733,1773163857062,-5246.71,0.00019726,2,"2026-03-10T17:30:57.062",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135734,1773163857071,-500.0,0.00019726,2,"2026-03-10T17:30:57.071",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135735,1773163857082,-781.13,0.00019726,2,"2026-03-10T17:30:57.082",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135736,1773163857092,-500.0,0.00019726,2,"2026-03-10T17:30:57.092",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135737,1773163857101,-1738.06,0.00019726,2,"2026-03-10T17:30:57.101",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135738,1773163857111,-5246.71,0.00019726,2,"2026-03-10T17:30:57.111",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135739,1773163857120,-500.0,0.00019726,2,"2026-03-10T17:30:57.120",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135740,1773163857129,-781.13,0.00019726,2,"2026-03-10T17:30:57.129",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135741,1773163857139,-1738.06,0.00019726,2,"2026-03-10T17:30:57.139",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135742,1773163857149,-5246.71,0.00019726,2,"2026-03-10T17:30:57.149",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135743,1773163857158,-500.0,0.00019726,2,"2026-03-10T17:30:57.158",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135744,1773163857169,-781.13,0.00019726,2,"2026-03-10T17:30:57.169",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135745,1773163857179,-500.0,0.00019726,2,"2026-03-10T17:30:57.179",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135746,1773163857190,-1738.06,0.00019726,2,"2026-03-10T17:30:57.190",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135747,1773163857199,-5246.71,0.00019726,2,"2026-03-10T17:30:57.199",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135748,1773163857208,-781.13,0.00019726,2,"2026-03-10T17:30:57.208",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135749,1773163857217,-500.0,0.00019726,2,"2026-03-10T17:30:57.217",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135750,1773163857227,-1738.06,0.00019726,2,"2026-03-10T17:30:57.227",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135751,1773163857235,-781.13,0.00019726,2,"2026-03-10T17:30:57.235",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135752,1773163857245,-5246.71,0.00019726,2,"2026-03-10T17:30:57.245",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135753,1773163857255,-500.0,0.00019726,2,"2026-03-10T17:30:57.255",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135754,1773163857264,-500.0,0.00019726,2,"2026-03-10T17:30:57.264",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135755,1773163857273,-1738.06,0.00019726,2,"2026-03-10T17:30:57.273",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135756,1773163857282,-781.13,0.00019726,2,"2026-03-10T17:30:57.282",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135757,1773163857291,-5246.71,0.00019726,2,"2026-03-10T17:30:57.291",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135758,1773163857301,-500.0,0.00019726,2,"2026-03-10T17:30:57.301",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135759,1773163857310,-1738.06,0.00019726,2,"2026-03-10T17:30:57.310",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135760,1773163857319,-500.0,0.00019726,2,"2026-03-10T17:30:57.319",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135761,1773163857328,-500.0,0.00019726,2,"2026-03-10T17:30:57.328",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135762,1773163857337,-5246.71,0.00019726,2,"2026-03-10T17:30:57.337",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135763,1773163857347,-500.0,0.00019726,2,"2026-03-10T17:30:57.347",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135764,1773163857356,-781.13,0.00019726,2,"2026-03-10T17:30:57.356",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135765,1773163857366,-500.0,0.00019726,2,"2026-03-10T17:30:57.366",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135766,1773163857376,-1738.06,0.00019726,2,"2026-03-10T17:30:57.376",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135767,1773163857386,-5246.71,0.00019726,2,"2026-03-10T17:30:57.386",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135768,1773163857395,-580.34022538,0.00019726,2,"2026-03-10T17:30:57.395",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135769,1773163857404,-781.13,0.00019726,2,"2026-03-10T17:30:57.404",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135770,1773163857413,-1738.06,0.00019726,2,"2026-03-10T17:30:57.413",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135771,1773163857422,-500.0,0.00019726,2,"2026-03-10T17:30:57.422",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135772,1773163857431,-5246.71,0.00019726,2,"2026-03-10T17:30:57.431",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135773,1773163857440,-781.13,0.00019726,2,"2026-03-10T17:30:57.440",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135774,1773163857450,-1738.06,0.00019726,2,"2026-03-10T17:30:57.450",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135775,1773163857459,-500.0,0.00019726,2,"2026-03-10T17:30:57.459",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135776,1773163857468,-781.13,0.00019726,2,"2026-03-10T17:30:57.468",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135777,1773163857477,-1738.06,0.00019726,2,"2026-03-10T17:30:57.477",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135778,1773163857486,-642.22,0.00019726,2,"2026-03-10T17:30:57.486",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135779,1773163857495,-500.0,0.00019726,2,"2026-03-10T17:30:57.495",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135780,1773163857504,-781.13,0.00019726,2,"2026-03-10T17:30:57.504",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135781,1773163857514,-500.0,0.00019726,2,"2026-03-10T17:30:57.514",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135782,1773163857523,-642.22,0.00019726,2,"2026-03-10T17:30:57.523",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135783,1773163857532,-500.0,0.00019726,2,"2026-03-10T17:30:57.532",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135784,1773163857541,-1738.06,0.00019726,2,"2026-03-10T17:30:57.541",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135785,1773163857550,-781.13,0.00019726,2,"2026-03-10T17:30:57.550",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135786,1773163857559,-642.22,0.00019726,2,"2026-03-10T17:30:57.559",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135787,1773163857568,-500.0,0.00019726,2,"2026-03-10T17:30:57.568",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135788,1773163857577,-500.0,0.00019726,2,"2026-03-10T17:30:57.577",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135789,1773163857586,-1738.06,0.00019726,2,"2026-03-10T17:30:57.586",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135790,1773163857595,-642.22,0.00019726,2,"2026-03-10T17:30:57.595",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135791,1773163857604,-500.0,0.00019726,2,"2026-03-10T17:30:57.604",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135792,1773163857613,-656.96,0.00019726,2,"2026-03-10T17:30:57.613",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135793,1773163857622,-500.0,0.00019726,2,"2026-03-10T17:30:57.622",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135794,1773163857632,-1738.06,0.00019726,2,"2026-03-10T17:30:57.632",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135795,1773163857644,-642.22,0.00019726,2,"2026-03-10T17:30:57.644",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135796,1773163857653,-500.0,0.00019726,2,"2026-03-10T17:30:57.653",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135797,1773163857662,-500.0,0.00019726,2,"2026-03-10T17:30:57.662",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135798,1773163857671,-656.96,0.00019726,2,"2026-03-10T17:30:57.671",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135799,1773163857681,-500.0,0.00019726,2,"2026-03-10T17:30:57.681",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135800,1773163857690,-642.22,0.00019726,2,"2026-03-10T17:30:57.690",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135801,1773163857699,-1738.06,0.00019726,2,"2026-03-10T17:30:57.699",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135802,1773163857709,-656.96,0.00019726,2,"2026-03-10T17:30:57.709",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135803,1773163857718,-500.0,0.00019726,2,"2026-03-10T17:30:57.718",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135804,1773163857726,-500.0,0.00019726,2,"2026-03-10T17:30:57.726",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135805,1773163857736,-1738.06,0.00019726,2,"2026-03-10T17:30:57.736",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135806,1773163857744,-656.96,0.00019726,2,"2026-03-10T17:30:57.744",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135807,1773163857754,-500.0,0.00019726,2,"2026-03-10T17:30:57.754",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135808,1773163857764,-500.0,0.00019726,2,"2026-03-10T17:30:57.764",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135809,1773163857773,-656.96,0.00019726,2,"2026-03-10T17:30:57.773",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135810,1773163857782,-1738.06,0.00019726,2,"2026-03-10T17:30:57.782",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135811,1773163857791,-500.0,0.00019726,2,"2026-03-10T17:30:57.791",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135812,1773163857800,-642.22,0.00019726,2,"2026-03-10T17:30:57.800",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135813,1773163857809,-500.0,0.00019726,2,"2026-03-10T17:30:57.809",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135814,1773163857818,-656.96,0.00019726,2,"2026-03-10T17:30:57.818",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135815,1773163857827,-1738.06,0.00019726,2,"2026-03-10T17:30:57.827",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135816,1773163857836,-500.0,0.00019726,2,"2026-03-10T17:30:57.836",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135817,1773163857845,-642.22,0.00019726,2,"2026-03-10T17:30:57.845",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135818,1773163857857,-500.0,0.00019726,2,"2026-03-10T17:30:57.857",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135819,1773163857866,-1738.06,0.00019726,2,"2026-03-10T17:30:57.866",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135820,1773163857876,-642.22,0.00019726,2,"2026-03-10T17:30:57.876",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135821,1773163857885,-500.0,0.00019726,2,"2026-03-10T17:30:57.885",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135822,1773163857894,-1738.27,0.00019726,2,"2026-03-10T17:30:57.894",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135823,1773163857906,-500.0,0.00019726,2,"2026-03-10T17:30:57.906",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135824,1773163857915,-642.22,0.00019726,2,"2026-03-10T17:30:57.915",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135825,1773163857924,-656.96,0.00019726,2,"2026-03-10T17:30:57.924",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135826,1773163857935,-779.78,0.00019726,2,"2026-03-10T17:30:57.935",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135827,1773163857944,-500.0,0.00019726,2,"2026-03-10T17:30:57.944",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135828,1773163857953,-500.0,0.00019726,2,"2026-03-10T17:30:57.953",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135829,1773163857963,-642.22,0.00019726,2,"2026-03-10T17:30:57.963",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135830,1773163857972,-656.96,0.00019726,2,"2026-03-10T17:30:57.972",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135831,1773163857982,-779.78,0.00019726,2,"2026-03-10T17:30:57.982",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135832,1773163857992,-500.0,0.00019726,2,"2026-03-10T17:30:57.992",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135833,1773163858001,-418.84907874,0.00019726,2,"2026-03-10T17:30:58.001",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135834,1773163858011,-656.96,0.00019726,2,"2026-03-10T17:30:58.011",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135835,1773163858021,-779.78,0.00019726,2,"2026-03-10T17:30:58.021",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135836,1773163858030,-500.0,0.00019726,2,"2026-03-10T17:30:58.030",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135837,1773163858040,-5246.71,0.00019726,2,"2026-03-10T17:30:58.040",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135838,1773163858049,-656.96,0.00019726,2,"2026-03-10T17:30:58.049",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135839,1773163858058,-781.13,0.00019726,2,"2026-03-10T17:30:58.058",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135840,1773163858068,-500.0,0.00019726,2,"2026-03-10T17:30:58.068",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135841,1773163858078,-779.78,0.00019726,2,"2026-03-10T17:30:58.078",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135842,1773163858087,-642.22,0.00019726,2,"2026-03-10T17:30:58.087",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135843,1773163858096,-656.96,0.00019726,2,"2026-03-10T17:30:58.096",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135844,1773163858106,-781.13,0.00019726,2,"2026-03-10T17:30:58.106",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135845,1773163858117,-500.0,0.00019726,2,"2026-03-10T17:30:58.117",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135846,1773163858132,-5246.71,0.00019726,2,"2026-03-10T17:30:58.132",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135847,1773163858147,-642.22,0.00019726,2,"2026-03-10T17:30:58.147",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135848,1773163858160,-779.78,0.00019726,2,"2026-03-10T17:30:58.160",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135849,1773163858174,-656.96,0.00019726,2,"2026-03-10T17:30:58.174",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135850,1773163858188,-781.13,0.00019726,2,"2026-03-10T17:30:58.188",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135851,1773163858202,-500.0,0.00019726,2,"2026-03-10T17:30:58.202",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135852,1773163858216,-642.22,0.00019726,2,"2026-03-10T17:30:58.216",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135853,1773163858230,-5246.71,0.00019726,2,"2026-03-10T17:30:58.230",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135854,1773163858243,-779.78,0.00019726,2,"2026-03-10T17:30:58.243",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135855,1773163858254,-656.96,0.00019726,2,"2026-03-10T17:30:58.254",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135856,1773163858268,-781.13,0.00019726,2,"2026-03-10T17:30:58.268",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135857,1773163858281,-500.0,0.00019726,2,"2026-03-10T17:30:58.281",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135858,1773163858295,-5246.71,0.00019726,2,"2026-03-10T17:30:58.295",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135859,1773163858309,-642.22,0.00019726,2,"2026-03-10T17:30:58.309",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135860,1773163858324,-779.78,0.00019726,2,"2026-03-10T17:30:58.324",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135861,1773163858336,-656.96,0.00019726,2,"2026-03-10T17:30:58.336",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135862,1773163858351,-781.13,0.00019726,2,"2026-03-10T17:30:58.351",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135863,1773163858366,-500.0,0.00019726,2,"2026-03-10T17:30:58.366",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135864,1773163858380,-5246.71,0.00019726,2,"2026-03-10T17:30:58.380",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135865,1773163858392,-642.22,0.00019726,2,"2026-03-10T17:30:58.392",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135866,1773163858406,-779.78,0.00019726,2,"2026-03-10T17:30:58.406",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135867,1773163858422,-656.96,0.00019726,2,"2026-03-10T17:30:58.422",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135868,1773163858436,-500.0,0.00019726,2,"2026-03-10T17:30:58.436",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135869,1773163858449,-781.13,0.00019726,2,"2026-03-10T17:30:58.449",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135870,1773163858460,-642.22,0.00019726,2,"2026-03-10T17:30:58.460",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135871,1773163858472,-779.78,0.00019726,2,"2026-03-10T17:30:58.472",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135872,1773163858488,-500.0,0.00019726,2,"2026-03-10T17:30:58.488",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135873,1773163858500,-779.78,0.00019726,2,"2026-03-10T17:30:58.500",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135874,1773163858510,-642.22,0.00019726,2,"2026-03-10T17:30:58.510",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135875,1773163858521,-500.0,0.00019726,2,"2026-03-10T17:30:58.521",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135876,1773163858536,-5246.71,0.00019726,2,"2026-03-10T17:30:58.536",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135877,1773163858548,-565.36673632,0.00019726,2,"2026-03-10T17:30:58.548",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135878,1773163858559,-656.96,0.00019726,2,"2026-03-10T17:30:58.559",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135879,1773163858571,-642.22,0.00019726,2,"2026-03-10T17:30:58.571",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135880,1773163858583,-781.23500084,0.00019726,2,"2026-03-10T17:30:58.583",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135881,1773163858595,-437.96313984,0.00019726,2,"2026-03-10T17:30:58.595",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135882,1773163858607,-5246.71,0.00019726,2,"2026-03-10T17:30:58.607",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135883,1773163858620,-656.96,0.00019726,2,"2026-03-10T17:30:58.620",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135884,1773163858632,-642.22,0.00019726,2,"2026-03-10T17:30:58.632",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135885,1773163858645,-500.0,0.00019726,2,"2026-03-10T17:30:58.645",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135886,1773163858657,-779.78,0.00019726,2,"2026-03-10T17:30:58.657",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135887,1773163858669,-5246.82665021,0.00019726,2,"2026-03-10T17:30:58.669",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135888,1773163858681,-656.96,0.00019726,2,"2026-03-10T17:30:58.681",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135889,1773163858694,-642.22,0.00019726,2,"2026-03-10T17:30:58.694",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135890,1773163858707,-500.0,0.00019726,2,"2026-03-10T17:30:58.707",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135891,1773163858719,-779.78,0.00019726,2,"2026-03-10T17:30:58.719",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135892,1773163858731,-656.96,0.00019726,2,"2026-03-10T17:30:58.731",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135893,1773163858742,-510.11513232,0.00019726,2,"2026-03-10T17:30:58.742",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135894,1773163858754,-642.22,0.00019726,2,"2026-03-10T17:30:58.754",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135895,1773163858766,-444.57576981,0.00019726,2,"2026-03-10T17:30:58.766",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135896,1773163858777,-779.78,0.00019726,2,"2026-03-10T17:30:58.777",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135897,1773163858788,-656.96,0.00019726,2,"2026-03-10T17:30:58.788",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135898,1773163858800,-642.22,0.00019726,2,"2026-03-10T17:30:58.800",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135899,1773163858812,-779.78,0.00019726,2,"2026-03-10T17:30:58.812",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135900,1773163858823,-656.96,0.00019726,2,"2026-03-10T17:30:58.823",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135901,1773163858835,-642.28345742,0.00019726,2,"2026-03-10T17:30:58.835",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135902,1773163858846,-779.78,0.00019726,2,"2026-03-10T17:30:58.846",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135903,1773163858861,-656.96,0.00019726,2,"2026-03-10T17:30:58.861",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135904,1773163858873,-779.78,0.00019726,2,"2026-03-10T17:30:58.873",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135905,1773163858884,-656.96,0.00019726,2,"2026-03-10T17:30:58.884",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135906,1773163858897,-779.78,0.00019726,2,"2026-03-10T17:30:58.897",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135907,1773163858910,-657.04428619,0.00019726,2,"2026-03-10T17:30:58.910",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135908,1773163858927,-500.0,0.00019726,2,"2026-03-10T17:30:58.927",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135909,1773163858939,-779.78,0.00019726,2,"2026-03-10T17:30:58.939",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135910,1773163858952,-500.0,0.00019726,2,"2026-03-10T17:30:58.952",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135911,1773163858965,-779.78,0.00019726,2,"2026-03-10T17:30:58.965",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135912,1773163858976,-1737.06,0.00019726,2,"2026-03-10T17:30:58.976",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135913,1773163858989,-550.2509085,0.00019726,2,"2026-03-10T17:30:58.989",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135914,1773163859001,-500.0,0.00019726,2,"2026-03-10T17:30:59.001",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135915,1773163859014,-779.78,0.00019726,2,"2026-03-10T17:30:59.014",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135916,1773163859026,-1737.06,0.00019726,2,"2026-03-10T17:30:59.026",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135917,1773163859038,-500.0,0.00019726,2,"2026-03-10T17:30:59.038",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135918,1773163859051,-779.78,0.00019726,2,"2026-03-10T17:30:59.051",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135919,1773163859063,-1737.06,0.00019726,2,"2026-03-10T17:30:59.063",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135920,1773163859075,-500.0,0.00019726,2,"2026-03-10T17:30:59.075",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135921,1773163859088,-779.78,0.00019726,2,"2026-03-10T17:30:59.088",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135922,1773163859108,-1737.06,0.00019726,2,"2026-03-10T17:30:59.108",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135923,1773163859120,-500.0,0.00019726,2,"2026-03-10T17:30:59.120",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135924,1773163859132,-763.07,0.00019726,2,"2026-03-10T17:30:59.132",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135925,1773163859144,-779.78,0.00019726,2,"2026-03-10T17:30:59.144",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135926,1773163859158,-500.0,0.00019726,2,"2026-03-10T17:30:59.158",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135927,1773163859170,-1506.72,0.00019726,2,"2026-03-10T17:30:59.170",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135928,1773163859182,-1737.06,0.00019726,2,"2026-03-10T17:30:59.182",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135929,1773163859194,-500.0,0.00019726,2,"2026-03-10T17:30:59.194",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135930,1773163859207,-763.07,0.00019726,2,"2026-03-10T17:30:59.207",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135931,1773163859219,-779.86595404,0.00019726,2,"2026-03-10T17:30:59.219",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135932,1773163859232,-500.0,0.00019726,2,"2026-03-10T17:30:59.232",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135933,1773163859245,-2706.67,0.00019726,2,"2026-03-10T17:30:59.245",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135934,1773163859257,-1737.06,0.00019726,2,"2026-03-10T17:30:59.257",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135935,1773163859269,-1506.72,0.00019726,2,"2026-03-10T17:30:59.269",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135936,1773163859281,-414.37522555,0.00019726,2,"2026-03-10T17:30:59.281",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135937,1773163859294,-763.07,0.00019726,2,"2026-03-10T17:30:59.294",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135938,1773163859306,-2706.67,0.00019726,2,"2026-03-10T17:30:59.306",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135939,1773163859317,-1737.06,0.00019726,2,"2026-03-10T17:30:59.317",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135940,1773163859329,-500.0,0.00019726,2,"2026-03-10T17:30:59.329",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135941,1773163859341,-1506.72,0.00019726,2,"2026-03-10T17:30:59.341",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135942,1773163859353,-763.07,0.00019726,2,"2026-03-10T17:30:59.353",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135943,1773163859366,-500.0,0.00019726,2,"2026-03-10T17:30:59.366",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135944,1773163859378,-1506.72,0.00019726,2,"2026-03-10T17:30:59.378",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135945,1773163859389,-1737.06,0.00019726,2,"2026-03-10T17:30:59.389",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135946,1773163859402,-2706.67,0.00019726,2,"2026-03-10T17:30:59.402",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135947,1773163859414,-763.07,0.00019726,2,"2026-03-10T17:30:59.414",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135948,1773163859426,-1737.06,0.00019726,2,"2026-03-10T17:30:59.426",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135949,1773163859439,-1506.72,0.00019726,2,"2026-03-10T17:30:59.439",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135950,1773163859451,-763.07,0.00019726,2,"2026-03-10T17:30:59.451",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135951,1773163859463,-500.0,0.00019726,2,"2026-03-10T17:30:59.463",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135952,1773163859474,-2706.67,0.00019726,2,"2026-03-10T17:30:59.474",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135953,1773163859486,-763.07,0.00019726,2,"2026-03-10T17:30:59.486",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135954,1773163859498,-500.0,0.00019726,2,"2026-03-10T17:30:59.498",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135955,1773163859511,-1737.06,0.00019726,2,"2026-03-10T17:30:59.511",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135956,1773163859523,-1506.72,0.00019726,2,"2026-03-10T17:30:59.523",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135957,1773163859536,-2706.67,0.00019726,2,"2026-03-10T17:30:59.536",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135958,1773163859548,-500.0,0.00019726,2,"2026-03-10T17:30:59.548",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135959,1773163859559,-1737.06,0.00019726,2,"2026-03-10T17:30:59.559",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135960,1773163859572,-763.07,0.00019726,2,"2026-03-10T17:30:59.572",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135961,1773163859584,-1506.72,0.00019726,2,"2026-03-10T17:30:59.584",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135962,1773163859596,-2706.67,0.00019726,2,"2026-03-10T17:30:59.596",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135963,1773163859608,-500.0,0.00019726,2,"2026-03-10T17:30:59.608",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135964,1773163859620,-1737.06,0.00019726,2,"2026-03-10T17:30:59.620",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135965,1773163859632,-763.07,0.00019726,2,"2026-03-10T17:30:59.632",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135966,1773163859644,-2706.67,0.00019726,2,"2026-03-10T17:30:59.644",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135967,1773163859656,-1506.72,0.00019726,2,"2026-03-10T17:30:59.656",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135968,1773163859668,-500.0,0.00019726,2,"2026-03-10T17:30:59.668",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135969,1773163859680,-1737.06,0.00019726,2,"2026-03-10T17:30:59.680",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135970,1773163859693,-763.07,0.00019726,2,"2026-03-10T17:30:59.693",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135971,1773163859704,-2706.67,0.00019726,2,"2026-03-10T17:30:59.704",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135972,1773163859716,-1506.72,0.00019726,2,"2026-03-10T17:30:59.716",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135973,1773163859728,-500.0,0.00019726,2,"2026-03-10T17:30:59.728",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135974,1773163859740,-1737.06,0.00019726,2,"2026-03-10T17:30:59.740",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135975,1773163859752,-763.07,0.00019726,2,"2026-03-10T17:30:59.752",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135976,1773163859766,-2706.67,0.00019726,2,"2026-03-10T17:30:59.766",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135977,1773163859780,-1506.72,0.00019726,2,"2026-03-10T17:30:59.780",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135978,1773163859793,-500.0,0.00019726,2,"2026-03-10T17:30:59.793",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135979,1773163859805,-1737.06,0.00019726,2,"2026-03-10T17:30:59.805",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135980,1773163859818,-763.07,0.00019726,2,"2026-03-10T17:30:59.818",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135981,1773163859829,-2706.67,0.00019726,2,"2026-03-10T17:30:59.829",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135982,1773163859841,-1506.72,0.00019726,2,"2026-03-10T17:30:59.841",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135983,1773163859856,-500.0,0.00019726,2,"2026-03-10T17:30:59.856",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135984,1773163859869,-1737.06,0.00019726,2,"2026-03-10T17:30:59.869",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135985,1773163859880,-763.07,0.00019726,2,"2026-03-10T17:30:59.880",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135986,1773163859892,-1506.72,0.00019726,2,"2026-03-10T17:30:59.892",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135987,1773163859903,-2706.67,0.00019726,2,"2026-03-10T17:30:59.903",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135988,1773163859917,-590.43666608,0.00019726,2,"2026-03-10T17:30:59.917",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135989,1773163859930,-1737.06,0.00019726,2,"2026-03-10T17:30:59.930",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135990,1773163859942,-763.07,0.00019726,2,"2026-03-10T17:30:59.942",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135991,1773163859953,-1506.72,0.00019726,2,"2026-03-10T17:30:59.953",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135992,1773163859965,-2706.67,0.00019726,2,"2026-03-10T17:30:59.965",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135993,1773163859977,-1737.06,0.00019726,2,"2026-03-10T17:30:59.977",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135994,1773163859989,-500.0,0.00019726,2,"2026-03-10T17:30:59.989",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135995,1773163860001,-763.07,0.00019726,2,"2026-03-10T17:31:00.001",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135996,1773163860013,-1506.72,0.00019726,2,"2026-03-10T17:31:00.013",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135997,1773163860025,-2706.67,0.00019726,2,"2026-03-10T17:31:00.025",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135998,1773163860038,-1737.06,0.00019726,2,"2026-03-10T17:31:00.038",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408135999,1773163860051,-401.25439016,0.00019726,2,"2026-03-10T17:31:00.051",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136000,1773163860063,-763.07,0.00019726,2,"2026-03-10T17:31:00.063",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136001,1773163860076,-1506.72,0.00019726,2,"2026-03-10T17:31:00.076",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136002,1773163860088,-2706.67,0.00019726,2,"2026-03-10T17:31:00.088",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136003,1773163860101,-1737.06,0.00019726,2,"2026-03-10T17:31:00.101",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136004,1773163860112,-763.07,0.00019726,2,"2026-03-10T17:31:00.112",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136005,1773163860125,-1506.72,0.00019726,2,"2026-03-10T17:31:00.125",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136006,1773163860137,-2706.67,0.00019726,2,"2026-03-10T17:31:00.137",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136007,1773163860149,-1737.06,0.00019726,2,"2026-03-10T17:31:00.149",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136008,1773163860160,-763.07,0.00019726,2,"2026-03-10T17:31:00.160",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136009,1773163860172,-500.0,0.00019726,2,"2026-03-10T17:31:00.172",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136010,1773163860184,-1506.72,0.00019726,2,"2026-03-10T17:31:00.184",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136011,1773163860195,-2706.67,0.00019726,2,"2026-03-10T17:31:00.195",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136012,1773163860207,-1737.06,0.00019726,2,"2026-03-10T17:31:00.207",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136013,1773163860219,-763.07,0.00019726,2,"2026-03-10T17:31:00.219",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136014,1773163860230,-553.04926682,0.00019726,2,"2026-03-10T17:31:00.230",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136015,1773163860241,-1506.72,0.00019726,2,"2026-03-10T17:31:00.241",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136016,1773163860252,-2706.67,0.00019726,2,"2026-03-10T17:31:00.252",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136017,1773163860264,-1737.06,0.00019726,2,"2026-03-10T17:31:00.264",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136018,1773163860275,-763.07,0.00019726,2,"2026-03-10T17:31:00.275",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136019,1773163860286,-1506.72,0.00019726,2,"2026-03-10T17:31:00.286",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136020,1773163860298,-2706.67,0.00019726,2,"2026-03-10T17:31:00.298",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136021,1773163860309,-1737.18959726,0.00019726,2,"2026-03-10T17:31:00.309",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136022,1773163860321,-763.07,0.00019726,2,"2026-03-10T17:31:00.321",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136023,1773163860332,-1506.72,0.00019726,2,"2026-03-10T17:31:00.332",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136024,1773163860344,-500.0,0.00019726,2,"2026-03-10T17:31:00.344",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136025,1773163860356,-2706.67,0.00019726,2,"2026-03-10T17:31:00.356",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136026,1773163860368,-763.07,0.00019726,2,"2026-03-10T17:31:00.368",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136027,1773163860380,-1506.72,0.00019726,2,"2026-03-10T17:31:00.380",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136028,1773163860392,-2706.67,0.00019726,2,"2026-03-10T17:31:00.392",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136029,1773163860404,-536.52958932,0.00019726,2,"2026-03-10T17:31:00.404",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136030,1773163860416,-763.07,0.00019726,2,"2026-03-10T17:31:00.416",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136031,1773163860427,-2706.67,0.00019726,2,"2026-03-10T17:31:00.427",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136032,1773163860440,-1506.72,0.00019726,2,"2026-03-10T17:31:00.440",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136033,1773163860452,-763.14039495,0.00019726,2,"2026-03-10T17:31:00.452",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136034,1773163860463,-1078.11,0.00019726,2,"2026-03-10T17:31:00.463",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136035,1773163860475,-2706.67,0.00019726,2,"2026-03-10T17:31:00.475",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136036,1773163860488,-1506.72,0.00019726,2,"2026-03-10T17:31:00.488",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136037,1773163860500,-1506.80393585,0.00019726,2,"2026-03-10T17:31:00.500",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136038,1773163860512,-2706.67,0.00019726,2,"2026-03-10T17:31:00.512",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136039,1773163860524,-1078.11,0.00019726,2,"2026-03-10T17:31:00.524",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136040,1773163860539,-530.36,0.00019726,2,"2026-03-10T17:31:00.539",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136041,1773163860552,-2706.71029683,0.00019726,2,"2026-03-10T17:31:00.552",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136042,1773163860563,-1078.11,0.00019726,2,"2026-03-10T17:31:00.563",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136043,1773163860575,-530.36,0.00019726,2,"2026-03-10T17:31:00.575",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136044,1773163860587,-1078.11,0.00019726,2,"2026-03-10T17:31:00.587",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136045,1773163860598,-530.36,0.00019726,2,"2026-03-10T17:31:00.598",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136046,1773163860611,-1078.11,0.00019726,2,"2026-03-10T17:31:00.611",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136047,1773163860623,-316.39035434,0.00019726,2,"2026-03-10T17:31:00.623",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136048,1773163860635,-500.0,0.00019726,2,"2026-03-10T17:31:00.635",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136049,1773163860647,-1078.11,0.00019726,2,"2026-03-10T17:31:00.647",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136050,1773163860661,-530.36,0.00019726,2,"2026-03-10T17:31:00.661",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136051,1773163860673,-500.0,0.00019726,2,"2026-03-10T17:31:00.673",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136052,1773163860685,-500.0,0.00019726,2,"2026-03-10T17:31:00.685",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136053,1773163860697,-1078.11,0.00019726,2,"2026-03-10T17:31:00.697",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136054,1773163860711,-530.36,0.00019726,2,"2026-03-10T17:31:00.711",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136055,1773163860722,-500.0,0.00019726,2,"2026-03-10T17:31:00.722",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136056,1773163860734,-500.0,0.00019726,2,"2026-03-10T17:31:00.734",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136057,1773163860745,-2136.08,0.00019726,2,"2026-03-10T17:31:00.745",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136058,1773163860759,-530.36,0.00019726,2,"2026-03-10T17:31:00.759",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136059,1773163860772,-1078.11,0.00019726,2,"2026-03-10T17:31:00.772",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136060,1773163860784,-568.83000798,0.00019726,2,"2026-03-10T17:31:00.784",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136061,1773163860797,-500.0,0.00019726,2,"2026-03-10T17:31:00.797",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136062,1773163860809,-2136.08,0.00019726,2,"2026-03-10T17:31:00.809",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136063,1773163860821,-530.36,0.00019726,2,"2026-03-10T17:31:00.821",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136064,1773163860834,-624.89207345,0.00019726,2,"2026-03-10T17:31:00.834",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136065,1773163860847,-2136.08,0.00019726,2,"2026-03-10T17:31:00.847",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136066,1773163860866,-1078.11,0.00019726,2,"2026-03-10T17:31:00.866",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136067,1773163860876,-530.36,0.00019726,2,"2026-03-10T17:31:00.876",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136068,1773163860888,-558.38,0.00019726,2,"2026-03-10T17:31:00.888",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136069,1773163860901,-2136.08,0.00019726,2,"2026-03-10T17:31:00.901",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136070,1773163860913,-500.0,0.00019726,2,"2026-03-10T17:31:00.913",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136071,1773163860925,-558.38,0.00019726,2,"2026-03-10T17:31:00.925",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136072,1773163860937,-530.36,0.00019726,2,"2026-03-10T17:31:00.937",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136073,1773163860949,-1078.11,0.00019726,2,"2026-03-10T17:31:00.949",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136074,1773163860961,-2136.08,0.00019726,2,"2026-03-10T17:31:00.961",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136075,1773163860972,-558.38,0.00019726,2,"2026-03-10T17:31:00.972",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136076,1773163860983,-530.36,0.00019726,2,"2026-03-10T17:31:00.983",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136077,1773163860995,-500.0,0.00019726,2,"2026-03-10T17:31:00.995",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136078,1773163861006,-1078.11,0.00019726,2,"2026-03-10T17:31:01.006",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136079,1773163861018,-2136.08,0.00019726,2,"2026-03-10T17:31:01.018",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136080,1773163861029,-616.33,0.00019726,2,"2026-03-10T17:31:01.029",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136081,1773163861041,-558.38,0.00019726,2,"2026-03-10T17:31:01.041",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136082,1773163861052,-500.0,0.00019726,2,"2026-03-10T17:31:01.052",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136083,1773163861063,-530.36,0.00019726,2,"2026-03-10T17:31:01.063",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136084,1773163861074,-1078.11,0.00019726,2,"2026-03-10T17:31:01.074",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136085,1773163861086,-2136.08,0.00019726,2,"2026-03-10T17:31:01.086",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136086,1773163861097,-616.33,0.00019726,2,"2026-03-10T17:31:01.097",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136087,1773163861109,-530.36,0.00019726,2,"2026-03-10T17:31:01.109",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136088,1773163861120,-500.0,0.00019726,2,"2026-03-10T17:31:01.120",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136089,1773163861132,-1078.11,0.00019726,2,"2026-03-10T17:31:01.132",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136090,1773163861144,-558.38,0.00019726,2,"2026-03-10T17:31:01.144",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136091,1773163861155,-2136.08,0.00019726,2,"2026-03-10T17:31:01.155",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136092,1773163861167,-616.33,0.00019726,2,"2026-03-10T17:31:01.167",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136093,1773163861179,-500.0,0.00019726,2,"2026-03-10T17:31:01.179",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136094,1773163861190,-1078.11,0.00019726,2,"2026-03-10T17:31:01.190",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136095,1773163861202,-530.36,0.00019726,2,"2026-03-10T17:31:01.202",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136096,1773163861214,-500.0,0.00019726,2,"2026-03-10T17:31:01.214",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136097,1773163861226,-558.38,0.00019726,2,"2026-03-10T17:31:01.226",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136098,1773163861237,-2136.08,0.00019726,2,"2026-03-10T17:31:01.237",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136099,1773163861250,-616.33,0.00019726,2,"2026-03-10T17:31:01.250",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136100,1773163861262,-519.82361914,0.00019726,2,"2026-03-10T17:31:01.262",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136101,1773163861275,-530.36,0.00019726,2,"2026-03-10T17:31:01.275",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136102,1773163861289,-500.0,0.00019726,2,"2026-03-10T17:31:01.289",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136103,1773163861300,-558.38,0.00019726,2,"2026-03-10T17:31:01.300",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136104,1773163861312,-1078.11,0.00019726,2,"2026-03-10T17:31:01.312",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136105,1773163861325,-2136.08,0.00019726,2,"2026-03-10T17:31:01.325",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136106,1773163861338,-616.33,0.00019726,2,"2026-03-10T17:31:01.338",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136107,1773163861349,-530.36,0.00019726,2,"2026-03-10T17:31:01.349",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136108,1773163861360,-558.38,0.00019726,2,"2026-03-10T17:31:01.360",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136109,1773163861372,-500.0,0.00019726,2,"2026-03-10T17:31:01.372",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136110,1773163861383,-1078.11,0.00019726,2,"2026-03-10T17:31:01.383",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136111,1773163861395,-3845.19,0.00019726,2,"2026-03-10T17:31:01.395",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136112,1773163861407,-616.33,0.00019726,2,"2026-03-10T17:31:01.407",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136113,1773163861420,-2136.08,0.00019726,2,"2026-03-10T17:31:01.420",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136114,1773163861432,-530.36,0.00019726,2,"2026-03-10T17:31:01.432",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136115,1773163861444,-558.38,0.00019726,2,"2026-03-10T17:31:01.444",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136116,1773163861455,-500.0,0.00019726,2,"2026-03-10T17:31:01.455",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136117,1773163861468,-1078.11,0.00019726,2,"2026-03-10T17:31:01.468",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136118,1773163861480,-3845.19,0.00019726,2,"2026-03-10T17:31:01.480",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136119,1773163861492,-616.33,0.00019726,2,"2026-03-10T17:31:01.492",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136120,1773163861503,-2136.08,0.00019726,2,"2026-03-10T17:31:01.503",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136121,1773163861514,-530.36,0.00019726,2,"2026-03-10T17:31:01.514",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136122,1773163861526,-500.0,0.00019726,2,"2026-03-10T17:31:01.526",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136123,1773163861537,-558.38,0.00019726,2,"2026-03-10T17:31:01.537",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136124,1773163861547,-1078.11,0.00019726,2,"2026-03-10T17:31:01.547",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136125,1773163861559,-3845.19,0.00019726,2,"2026-03-10T17:31:01.559",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136126,1773163861571,-616.33,0.00019726,2,"2026-03-10T17:31:01.571",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136127,1773163861582,-2136.08,0.00019726,2,"2026-03-10T17:31:01.582",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136128,1773163861594,-530.36,0.00019726,2,"2026-03-10T17:31:01.594",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136129,1773163861606,-500.0,0.00019726,2,"2026-03-10T17:31:01.606",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136130,1773163861618,-558.38,0.00019726,2,"2026-03-10T17:31:01.618",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136131,1773163861630,-1078.11,0.00019726,2,"2026-03-10T17:31:01.630",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136132,1773163862183,-616.33,0.00019726,2,"2026-03-10T17:31:02.183",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136133,1773163862219,-3845.19,0.00019726,2,"2026-03-10T17:31:02.219",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136134,1773163862233,-2136.08,0.00019726,2,"2026-03-10T17:31:02.233",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136135,1773163862243,-530.36,0.00019726,2,"2026-03-10T17:31:02.243",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136136,1773163862252,-558.38,0.00019726,2,"2026-03-10T17:31:02.252",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136137,1773163862262,-1078.11,0.00019726,2,"2026-03-10T17:31:02.262",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136138,1773163862271,-500.0,0.00019726,2,"2026-03-10T17:31:02.271",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136139,1773163862281,-616.33,0.00019726,2,"2026-03-10T17:31:02.281",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136140,1773163862291,-3845.19,0.00019726,2,"2026-03-10T17:31:02.291",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136141,1773163862300,-2136.08,0.00019726,2,"2026-03-10T17:31:02.300",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136142,1773163862309,-530.36,0.00019726,2,"2026-03-10T17:31:02.309",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136143,1773163862319,-1078.11,0.00019726,2,"2026-03-10T17:31:02.319",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136144,1773163862328,-500.0,0.00019726,2,"2026-03-10T17:31:02.328",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136145,1773163862337,-558.38,0.00019726,2,"2026-03-10T17:31:02.337",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136146,1773163862346,-616.33,0.00019726,2,"2026-03-10T17:31:02.346",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136147,1773163862358,-2136.08,0.00019726,2,"2026-03-10T17:31:02.358",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136148,1773163862368,-3845.19,0.00019726,2,"2026-03-10T17:31:02.368",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136149,1773163862378,-511.87747653,0.00019726,2,"2026-03-10T17:31:02.378",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136150,1773163862387,-530.36,0.00019726,2,"2026-03-10T17:31:02.387",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136151,1773163862398,-558.38,0.00019726,2,"2026-03-10T17:31:02.398",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136152,1773163862408,-1078.11,0.00019726,2,"2026-03-10T17:31:02.408",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136153,1773163862418,-500.0,0.00019726,2,"2026-03-10T17:31:02.418",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136154,1773163862427,-500.0,0.00019726,2,"2026-03-10T17:31:02.427",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136155,1773163862436,-616.33,0.00019726,2,"2026-03-10T17:31:02.436",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136156,1773163862446,-2136.08,0.00019726,2,"2026-03-10T17:31:02.446",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136157,1773163862455,-3845.19,0.00019726,2,"2026-03-10T17:31:02.455",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136158,1773163862465,-1078.11,0.00019726,2,"2026-03-10T17:31:02.465",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136159,1773163862474,-500.0,0.00019726,2,"2026-03-10T17:31:02.474",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136160,1773163862483,-616.33,0.00019726,2,"2026-03-10T17:31:02.483",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136161,1773163862492,-500.0,0.00019726,2,"2026-03-10T17:31:02.492",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136162,1773163862501,-558.38,0.00019726,2,"2026-03-10T17:31:02.501",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136163,1773163862512,-3845.19,0.00019726,2,"2026-03-10T17:31:02.512",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136164,1773163862522,-1078.12758978,0.00019726,2,"2026-03-10T17:31:02.522",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136165,1773163862532,-2136.08,0.00019726,2,"2026-03-10T17:31:02.532",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136166,1773163862543,-500.0,0.00019726,2,"2026-03-10T17:31:02.543",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136167,1773163862552,-500.0,0.00019726,2,"2026-03-10T17:31:02.552",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136168,1773163862562,-3845.19,0.00019726,2,"2026-03-10T17:31:02.562",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136169,1773163862571,-558.38,0.00019726,2,"2026-03-10T17:31:02.571",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136170,1773163862581,-616.33,0.00019726,2,"2026-03-10T17:31:02.581",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136171,1773163862590,-500.0,0.00019726,2,"2026-03-10T17:31:02.590",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136172,1773163862602,-500.0,0.00019726,2,"2026-03-10T17:31:02.602",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136173,1773163862611,-2136.08,0.00019726,2,"2026-03-10T17:31:02.611",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136174,1773163862622,-546.36,0.00019726,2,"2026-03-10T17:31:02.622",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136175,1773163862632,-2199.01,0.00019726,2,"2026-03-10T17:31:02.632",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136176,1773163862642,-3845.19,0.00019726,2,"2026-03-10T17:31:02.642",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136177,1773163862653,-558.38,0.00019726,2,"2026-03-10T17:31:02.653",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136178,1773163862664,-616.33,0.00019726,2,"2026-03-10T17:31:02.664",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136179,1773163862675,-530.36,0.00019726,2,"2026-03-10T17:31:02.675",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136180,1773163862685,-615.10885852,0.00019726,2,"2026-03-10T17:31:02.685",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136181,1773163862695,-500.0,0.00019726,2,"2026-03-10T17:31:02.695",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136182,1773163862704,-2136.08,0.00019726,2,"2026-03-10T17:31:02.704",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136183,1773163862713,-546.36,0.00019726,2,"2026-03-10T17:31:02.713",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136184,1773163862722,-1084.04,0.00019726,2,"2026-03-10T17:31:02.722",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136185,1773163862733,-558.38,0.00019726,2,"2026-03-10T17:31:02.733",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136186,1773163862742,-3845.19,0.00019726,2,"2026-03-10T17:31:02.742",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136187,1773163862752,-2199.01,0.00019726,2,"2026-03-10T17:31:02.752",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136188,1773163862761,-616.33,0.00019726,2,"2026-03-10T17:31:02.761",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136189,1773163862771,-530.36,0.00019726,2,"2026-03-10T17:31:02.771",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136190,1773163862782,-500.0,0.00019726,2,"2026-03-10T17:31:02.782",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136191,1773163862792,-2136.08,0.00019726,2,"2026-03-10T17:31:02.792",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136192,1773163862802,-546.36,0.00019726,2,"2026-03-10T17:31:02.802",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136193,1773163862811,-1084.04,0.00019726,2,"2026-03-10T17:31:02.811",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136194,1773163862820,-3845.19,0.00019726,2,"2026-03-10T17:31:02.820",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136195,1773163862829,-558.38,0.00019726,2,"2026-03-10T17:31:02.829",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136196,1773163862838,-2199.01,0.00019726,2,"2026-03-10T17:31:02.838",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136197,1773163862848,-616.33,0.00019726,2,"2026-03-10T17:31:02.848",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136198,1773163862861,-500.0,0.00019726,2,"2026-03-10T17:31:02.861",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136199,1773163862870,-530.59107873,0.00019726,2,"2026-03-10T17:31:02.870",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136200,1773163862879,-2136.08,0.00019726,2,"2026-03-10T17:31:02.879",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136201,1773163862889,-500.0,0.00019726,2,"2026-03-10T17:31:02.889",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136202,1773163862899,-546.36,0.00019726,2,"2026-03-10T17:31:02.899",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136203,1773163862908,-3845.19,0.00019726,2,"2026-03-10T17:31:02.908",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136204,1773163862917,-1084.04,0.00019726,2,"2026-03-10T17:31:02.917",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136205,1773163862927,-558.38,0.00019726,2,"2026-03-10T17:31:02.927",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136206,1773163862936,-2199.01,0.00019726,2,"2026-03-10T17:31:02.936",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136207,1773163862946,-616.33,0.00019726,2,"2026-03-10T17:31:02.946",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136208,1773163862956,-500.0,0.00019726,2,"2026-03-10T17:31:02.956",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136209,1773163862966,-2136.08,0.00019726,2,"2026-03-10T17:31:02.966",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136210,1773163862977,-546.36,0.00019726,2,"2026-03-10T17:31:02.977",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136211,1773163862987,-497.40413178,0.00019726,2,"2026-03-10T17:31:02.987",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136212,1773163862996,-3845.19,0.00019726,2,"2026-03-10T17:31:02.996",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136213,1773163863006,-1084.04,0.00019726,2,"2026-03-10T17:31:03.006",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136214,1773163863015,-558.38,0.00019726,2,"2026-03-10T17:31:03.015",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136215,1773163863025,-2199.01,0.00019726,2,"2026-03-10T17:31:03.025",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136216,1773163863034,-616.33,0.00019726,2,"2026-03-10T17:31:03.034",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136217,1773163863044,-500.0,0.00019726,2,"2026-03-10T17:31:03.044",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136218,1773163863054,-546.36,0.00019726,2,"2026-03-10T17:31:03.054",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136219,1773163863063,-2136.1339371,0.00019726,2,"2026-03-10T17:31:03.063",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136220,1773163863073,-3845.19,0.00019726,2,"2026-03-10T17:31:03.073",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136221,1773163863082,-558.38,0.00019726,2,"2026-03-10T17:31:03.082",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136222,1773163863091,-1084.04,0.00019726,2,"2026-03-10T17:31:03.091",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136223,1773163863101,-2199.01,0.00019726,2,"2026-03-10T17:31:03.101",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136224,1773163863110,-616.33,0.00019726,2,"2026-03-10T17:31:03.110",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136225,1773163863119,-500.0,0.00019726,2,"2026-03-10T17:31:03.119",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136226,1773163863129,-546.36,0.00019726,2,"2026-03-10T17:31:03.129",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136227,1773163863138,-3845.19,0.00019726,2,"2026-03-10T17:31:03.138",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136228,1773163863148,-558.38,0.00019726,2,"2026-03-10T17:31:03.148",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136229,1773163863157,-2199.01,0.00019726,2,"2026-03-10T17:31:03.157",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136230,1773163863166,-616.33,0.00019726,2,"2026-03-10T17:31:03.166",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136231,1773163863176,-500.0,0.00019726,2,"2026-03-10T17:31:03.176",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136232,1773163863185,-1084.04,0.00019726,2,"2026-03-10T17:31:03.185",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136233,1773163863196,-546.36,0.00019726,2,"2026-03-10T17:31:03.196",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136234,1773163863206,-3845.19,0.00019726,2,"2026-03-10T17:31:03.206",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136235,1773163863215,-558.50837926,0.00019726,2,"2026-03-10T17:31:03.215",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136236,1773163863225,-2199.01,0.00019726,2,"2026-03-10T17:31:03.225",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136237,1773163863234,-616.33,0.00019726,2,"2026-03-10T17:31:03.234",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136238,1773163863245,-1084.04,0.00019726,2,"2026-03-10T17:31:03.245",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136239,1773163863255,-500.0,0.00019726,2,"2026-03-10T17:31:03.255",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136240,1773163863264,-546.36,0.00019726,2,"2026-03-10T17:31:03.264",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136241,1773163863275,-3845.19,0.00019726,2,"2026-03-10T17:31:03.275",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136242,1773163863284,-2199.01,0.00019726,2,"2026-03-10T17:31:03.284",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136243,1773163863293,-616.33,0.00019726,2,"2026-03-10T17:31:03.293",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136244,1773163863304,-500.0,0.00019726,2,"2026-03-10T17:31:03.304",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136245,1773163863313,-1084.04,0.00019726,2,"2026-03-10T17:31:03.313",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136246,1773163863323,-546.36,0.00019726,2,"2026-03-10T17:31:03.323",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136247,1773163863333,-3845.19,0.00019726,2,"2026-03-10T17:31:03.333",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136248,1773163863342,-2199.01,0.00019726,2,"2026-03-10T17:31:03.342",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136249,1773163863353,-616.42232904,0.00019726,2,"2026-03-10T17:31:03.353",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136250,1773163863364,-455.52470509,0.00019726,2,"2026-03-10T17:31:03.364",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136251,1773163863374,-546.36,0.00019726,2,"2026-03-10T17:31:03.374",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136252,1773163863384,-1084.04,0.00019726,2,"2026-03-10T17:31:03.384",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136253,1773163863395,-3845.19,0.00019726,2,"2026-03-10T17:31:03.395",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136254,1773163863405,-2199.01,0.00019726,2,"2026-03-10T17:31:03.405",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136255,1773163863416,-546.36,0.00019726,2,"2026-03-10T17:31:03.416",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136256,1773163863425,-1084.04,0.00019726,2,"2026-03-10T17:31:03.425",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136257,1773163863435,-3845.19,0.00019726,2,"2026-03-10T17:31:03.435",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136258,1773163863446,-628.70952326,0.00019726,2,"2026-03-10T17:31:03.446",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136259,1773163863456,-2199.01,0.00019726,2,"2026-03-10T17:31:03.456",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136260,1773163863467,-546.36,0.00019726,2,"2026-03-10T17:31:03.467",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136261,1773163863477,-1084.04,0.00019726,2,"2026-03-10T17:31:03.477",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136262,1773163863486,-3845.19,0.00019726,2,"2026-03-10T17:31:03.486",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136263,1773163863497,-2199.01,0.00019726,2,"2026-03-10T17:31:03.497",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136264,1773163863508,-1084.04,0.00019726,2,"2026-03-10T17:31:03.508",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136265,1773163863519,-546.36,0.00019726,2,"2026-03-10T17:31:03.519",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136266,1773163863530,-2798.6,0.00019726,2,"2026-03-10T17:31:03.530",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136267,1773163863543,-500.0,0.00019726,2,"2026-03-10T17:31:03.543",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136268,1773163863553,-3845.19,0.00019726,2,"2026-03-10T17:31:03.553",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136269,1773163863564,-2199.01,0.00019726,2,"2026-03-10T17:31:03.564",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136270,1773163863574,-1084.04,0.00019726,2,"2026-03-10T17:31:03.574",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136271,1773163863584,-546.36,0.00019726,2,"2026-03-10T17:31:03.584",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136272,1773163863595,-2798.6,0.00019726,2,"2026-03-10T17:31:03.595",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136273,1773163863604,-500.0,0.00019726,2,"2026-03-10T17:31:03.604",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136274,1773163863614,-2199.01,0.00019726,2,"2026-03-10T17:31:03.614",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136275,1773163863624,-1084.04,0.00019726,2,"2026-03-10T17:31:03.624",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136276,1773163863635,-3845.27,0.00019726,2,"2026-03-10T17:31:03.635",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136277,1773163863645,-546.36,0.00019726,2,"2026-03-10T17:31:03.645",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136278,1773163863655,-2798.6,0.00019726,2,"2026-03-10T17:31:03.655",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136279,1773163863665,-500.0,0.00019726,2,"2026-03-10T17:31:03.665",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136280,1773163863675,-2199.01,0.00019726,2,"2026-03-10T17:31:03.675",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136281,1773163863685,-1084.04,0.00019726,2,"2026-03-10T17:31:03.685",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136282,1773163863695,-546.36,0.00019726,2,"2026-03-10T17:31:03.695",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136283,1773163863705,-2798.6,0.00019726,2,"2026-03-10T17:31:03.705",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136284,1773163863716,-500.0,0.00019726,2,"2026-03-10T17:31:03.716",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136285,1773163863725,-2199.01,0.00019726,2,"2026-03-10T17:31:03.725",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136286,1773163863734,-1084.04,0.00019726,2,"2026-03-10T17:31:03.734",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136287,1773163863745,-546.36,0.00019726,2,"2026-03-10T17:31:03.745",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136288,1773163863754,-637.98,0.00019726,2,"2026-03-10T17:31:03.754",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136289,1773163863766,-2798.6,0.00019726,2,"2026-03-10T17:31:03.766",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136290,1773163863776,-2199.01,0.00019726,2,"2026-03-10T17:31:03.776",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136291,1773163863788,-500.0,0.00019726,2,"2026-03-10T17:31:03.788",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136292,1773163863799,-1084.04,0.00019726,2,"2026-03-10T17:31:03.799",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136293,1773163863809,-789.94,0.00019726,2,"2026-03-10T17:31:03.809",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136294,1773163863818,-637.98,0.00019726,2,"2026-03-10T17:31:03.818",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136295,1773163863829,-546.36,0.00019726,2,"2026-03-10T17:31:03.829",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136296,1773163863840,-2798.6,0.00019726,2,"2026-03-10T17:31:03.840",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136297,1773163863856,-533.19980427,0.00019726,2,"2026-03-10T17:31:03.856",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136298,1773163863867,-206.1920429,0.00019726,2,"2026-03-10T17:31:03.867",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136299,1773163863877,-1084.04,0.00019726,2,"2026-03-10T17:31:03.877",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136300,1773163863886,-789.94,0.00019726,2,"2026-03-10T17:31:03.886",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136301,1773163863898,-546.36,0.00019726,2,"2026-03-10T17:31:03.898",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136302,1773163863908,-637.98,0.00019726,2,"2026-03-10T17:31:03.908",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136303,1773163863917,-2798.6,0.00019726,2,"2026-03-10T17:31:03.917",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136304,1773163863929,-2199.01,0.00019726,2,"2026-03-10T17:31:03.929",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136305,1773163863940,-500.0,0.00019726,2,"2026-03-10T17:31:03.940",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136306,1773163863949,-789.94,0.00019726,2,"2026-03-10T17:31:03.949",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136307,1773163863960,-546.36,0.00019726,2,"2026-03-10T17:31:03.960",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136308,1773163863970,-637.98,0.00019726,2,"2026-03-10T17:31:03.970",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136309,1773163863980,-2199.01,0.00019726,2,"2026-03-10T17:31:03.980",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136310,1773163863989,-2798.6,0.00019726,2,"2026-03-10T17:31:03.989",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136311,1773163863999,-1084.04,0.00019726,2,"2026-03-10T17:31:03.999",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136312,1773163864009,-500.0,0.00019726,2,"2026-03-10T17:31:04.009",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136313,1773163864019,-789.94,0.00019726,2,"2026-03-10T17:31:04.019",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136314,1773163864029,-637.98,0.00019726,2,"2026-03-10T17:31:04.029",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136315,1773163864038,-546.36,0.00019726,2,"2026-03-10T17:31:04.038",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136316,1773163864048,-1084.04,0.00019726,2,"2026-03-10T17:31:04.048",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136317,1773163864057,-2798.6,0.00019726,2,"2026-03-10T17:31:04.057",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136318,1773163864067,-500.0,0.00019726,2,"2026-03-10T17:31:04.067",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136319,1773163864076,-789.94,0.00019726,2,"2026-03-10T17:31:04.076",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136320,1773163864085,-637.98,0.00019726,2,"2026-03-10T17:31:04.085",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136321,1773163864095,-546.36,0.00019726,2,"2026-03-10T17:31:04.095",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136322,1773163864104,-2798.6,0.00019726,2,"2026-03-10T17:31:04.104",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136323,1773163864113,-1084.04,0.00019726,2,"2026-03-10T17:31:04.113",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136324,1773163864123,-500.0,0.00019726,2,"2026-03-10T17:31:04.123",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136325,1773163864132,-789.94,0.00019726,2,"2026-03-10T17:31:04.132",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136326,1773163864142,-637.98,0.00019726,2,"2026-03-10T17:31:04.142",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136327,1773163864151,-546.49308422,0.00019726,2,"2026-03-10T17:31:04.151",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136328,1773163864160,-2798.6,0.00019726,2,"2026-03-10T17:31:04.160",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136329,1773163864170,-1084.04,0.00019726,2,"2026-03-10T17:31:04.170",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136330,1773163864179,-789.94,0.00019726,2,"2026-03-10T17:31:04.179",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136331,1773163864190,-500.0,0.00019726,2,"2026-03-10T17:31:04.190",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136332,1773163864199,-637.98,0.00019726,2,"2026-03-10T17:31:04.199",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136333,1773163864208,-2798.6,0.00019726,2,"2026-03-10T17:31:04.208",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136334,1773163864217,-1084.04,0.00019726,2,"2026-03-10T17:31:04.217",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136335,1773163864227,-789.94,0.00019726,2,"2026-03-10T17:31:04.227",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136336,1773163864236,-500.0,0.00019726,2,"2026-03-10T17:31:04.236",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136337,1773163864246,-637.98,0.00019726,2,"2026-03-10T17:31:04.246",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136338,1773163864255,-2798.6,0.00019726,2,"2026-03-10T17:31:04.255",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136339,1773163864265,-1084.27128554,0.00019726,2,"2026-03-10T17:31:04.265",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136340,1773163864275,-789.94,0.00019726,2,"2026-03-10T17:31:04.275",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136341,1773163864285,-500.0,0.00019726,2,"2026-03-10T17:31:04.285",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136342,1773163864294,-637.98,0.00019726,2,"2026-03-10T17:31:04.294",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136343,1773163864304,-2798.6,0.00019726,2,"2026-03-10T17:31:04.304",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136344,1773163864314,-789.94,0.00019726,2,"2026-03-10T17:31:04.314",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136345,1773163864323,-500.0,0.00019726,2,"2026-03-10T17:31:04.323",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136346,1773163864333,-637.98,0.00019726,2,"2026-03-10T17:31:04.333",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136347,1773163864342,-2798.6,0.00019726,2,"2026-03-10T17:31:04.342",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136348,1773163864353,-789.94,0.00019726,2,"2026-03-10T17:31:04.353",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136349,1773163864362,-637.98,0.00019726,2,"2026-03-10T17:31:04.362",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136350,1773163864371,-500.0,0.00019726,2,"2026-03-10T17:31:04.371",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136351,1773163864381,-2798.6,0.00019726,2,"2026-03-10T17:31:04.381",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136352,1773163864391,-789.94,0.00019726,2,"2026-03-10T17:31:04.391",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136353,1773163864400,-637.98,0.00019726,2,"2026-03-10T17:31:04.400",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136354,1773163864409,-500.0,0.00019726,2,"2026-03-10T17:31:04.409",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136355,1773163864420,-2798.6,0.00019726,2,"2026-03-10T17:31:04.420",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136356,1773163864430,-637.98,0.00019726,2,"2026-03-10T17:31:04.430",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136357,1773163864440,-500.0,0.00019726,2,"2026-03-10T17:31:04.440",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136358,1773163864451,-2798.6,0.00019726,2,"2026-03-10T17:31:04.451",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136359,1773163864461,-789.94,0.00019726,2,"2026-03-10T17:31:04.461",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136360,1773163864471,-531.79221391,0.00019726,2,"2026-03-10T17:31:04.471",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136361,1773163864480,-637.98,0.00019726,2,"2026-03-10T17:31:04.480",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136362,1773163864490,-500.0,0.00019726,2,"2026-03-10T17:31:04.490",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136363,1773163864499,-2798.6,0.00019726,2,"2026-03-10T17:31:04.499",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136364,1773163864509,-789.94,0.00019726,2,"2026-03-10T17:31:04.509",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136365,1773163864518,-500.0,0.00019726,2,"2026-03-10T17:31:04.518",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136366,1773163864528,-2798.6,0.00019726,2,"2026-03-10T17:31:04.528",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136367,1773163864537,-637.98,0.00019726,2,"2026-03-10T17:31:04.537",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136368,1773163864547,-789.94,0.00019726,2,"2026-03-10T17:31:04.547",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136369,1773163864557,-500.0,0.00019726,2,"2026-03-10T17:31:04.557",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136370,1773163864567,-2798.6,0.00019726,2,"2026-03-10T17:31:04.567",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136371,1773163864577,-637.98,0.00019726,2,"2026-03-10T17:31:04.577",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136372,1773163864586,-500.0,0.00019726,2,"2026-03-10T17:31:04.586",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136373,1773163864596,-637.98,0.00019726,2,"2026-03-10T17:31:04.596",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136374,1773163864606,-2798.6,0.00019726,2,"2026-03-10T17:31:04.606",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136375,1773163864615,-637.98,0.00019726,2,"2026-03-10T17:31:04.615",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136376,1773163864624,-2798.6,0.00019726,2,"2026-03-10T17:31:04.624",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136377,1773163864633,-1271.98,0.00019726,2,"2026-03-10T17:31:04.633",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136378,1773163864644,-2798.8330974,0.00019726,2,"2026-03-10T17:31:04.644",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136379,1773163864654,-789.94,0.00019726,2,"2026-03-10T17:31:04.654",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136380,1773163864664,-637.98,0.00019726,2,"2026-03-10T17:31:04.664",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136381,1773163864675,-1271.98,0.00019726,2,"2026-03-10T17:31:04.675",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136382,1773163864685,-789.94,0.00019726,2,"2026-03-10T17:31:04.685",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136383,1773163864698,-1271.98,0.00019726,2,"2026-03-10T17:31:04.698",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136384,1773163864707,-637.98,0.00019726,2,"2026-03-10T17:31:04.707",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136385,1773163864717,-789.94,0.00019726,2,"2026-03-10T17:31:04.717",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136386,1773163864726,-1271.98,0.00019726,2,"2026-03-10T17:31:04.726",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136387,1773163864736,-637.98,0.00019726,2,"2026-03-10T17:31:04.736",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136388,1773163864746,-2199.01,0.00019726,2,"2026-03-10T17:31:04.746",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136389,1773163864758,-637.98,0.00019726,2,"2026-03-10T17:31:04.758",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136390,1773163864768,-789.94,0.00019726,2,"2026-03-10T17:31:04.768",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136391,1773163864991,-1271.98,0.00019726,2,"2026-03-10T17:31:04.991",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136392,1773163865005,-2199.01,0.00019726,2,"2026-03-10T17:31:05.005",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136393,1773163865016,-500.0,0.00019726,2,"2026-03-10T17:31:05.016",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136394,1773163865026,-789.94,0.00019726,2,"2026-03-10T17:31:05.026",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136395,1773163865036,-638.02402151,0.00019726,2,"2026-03-10T17:31:05.036",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136396,1773163865046,-1271.98,0.00019726,2,"2026-03-10T17:31:05.046",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136397,1773163865057,-2199.01,0.00019726,2,"2026-03-10T17:31:05.057",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136398,1773163865067,-500.0,0.00019726,2,"2026-03-10T17:31:05.067",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136399,1773163865077,-789.94,0.00019726,2,"2026-03-10T17:31:05.077",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136400,1773163865087,-1271.98,0.00019726,2,"2026-03-10T17:31:05.087",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136401,1773163865098,-2199.24040518,0.00019726,2,"2026-03-10T17:31:05.098",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136402,1773163865108,-500.0,0.00019726,2,"2026-03-10T17:31:05.108",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136403,1773163865118,-672.85,0.00019726,2,"2026-03-10T17:31:05.118",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136404,1773163865129,-789.94,0.00019726,2,"2026-03-10T17:31:05.129",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136405,1773163865139,-1271.98,0.00019726,2,"2026-03-10T17:31:05.139",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136406,1773163865149,-500.0,0.00019726,2,"2026-03-10T17:31:05.149",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136407,1773163865160,-672.85,0.00019726,2,"2026-03-10T17:31:05.160",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136408,1773163865170,-789.94,0.00019726,2,"2026-03-10T17:31:05.170",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136409,1773163865179,-1271.98,0.00019726,2,"2026-03-10T17:31:05.179",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136410,1773163865189,-500.0,0.00019726,2,"2026-03-10T17:31:05.189",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136411,1773163865199,-790.0986153,0.00019726,2,"2026-03-10T17:31:05.199",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136412,1773163865209,-1271.98,0.00019726,2,"2026-03-10T17:31:05.209",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136413,1773163865220,-672.85,0.00019726,2,"2026-03-10T17:31:05.220",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136414,1773163865230,-4445.01,0.00019726,2,"2026-03-10T17:31:05.230",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136415,1773163865239,-500.0,0.00019726,2,"2026-03-10T17:31:05.239",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136416,1773163865249,-1271.98,0.00019726,2,"2026-03-10T17:31:05.249",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136417,1773163865259,-672.85,0.00019726,2,"2026-03-10T17:31:05.259",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136418,1773163865269,-4445.01,0.00019726,2,"2026-03-10T17:31:05.269",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136419,1773163865278,-656.07,0.00019726,2,"2026-03-10T17:31:05.278",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136420,1773163865287,-500.0,0.00019726,2,"2026-03-10T17:31:05.287",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136421,1773163865297,-1271.98,0.00019726,2,"2026-03-10T17:31:05.297",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136422,1773163865306,-672.85,0.00019726,2,"2026-03-10T17:31:05.306",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136423,1773163865316,-656.07,0.00019726,2,"2026-03-10T17:31:05.316",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136424,1773163865325,-500.0,0.00019726,2,"2026-03-10T17:31:05.325",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136425,1773163865335,-4445.01,0.00019726,2,"2026-03-10T17:31:05.335",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136426,1773163865345,-1271.98,0.00019726,2,"2026-03-10T17:31:05.345",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136427,1773163865354,-672.85,0.00019726,2,"2026-03-10T17:31:05.354",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136428,1773163865364,-656.07,0.00019726,2,"2026-03-10T17:31:05.364",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136429,1773163865374,-333.56,0.00019726,2,"2026-03-10T17:31:05.374",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136430,1773163865384,-4445.01,0.00019726,2,"2026-03-10T17:31:05.384",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136431,1773163865394,-500.0,0.00019726,2,"2026-03-10T17:31:05.394",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136432,1773163865404,-504.53,0.00019726,2,"2026-03-10T17:31:05.404",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136433,1773163865414,-1271.98,0.00019726,2,"2026-03-10T17:31:05.414",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136434,1773163865424,-672.85,0.00019726,2,"2026-03-10T17:31:05.424",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136435,1773163865434,-656.07,0.00019726,2,"2026-03-10T17:31:05.434",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136436,1773163865445,-500.0,0.00019726,2,"2026-03-10T17:31:05.445",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136437,1773163865455,-4445.01,0.00019726,2,"2026-03-10T17:31:05.455",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136438,1773163865465,-500.0,0.00019726,2,"2026-03-10T17:31:05.465",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136439,1773163865475,-500.0,0.00019726,2,"2026-03-10T17:31:05.475",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136440,1773163865485,-504.53,0.00019726,2,"2026-03-10T17:31:05.485",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136441,1773163865495,-1271.98,0.00019726,2,"2026-03-10T17:31:05.495",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136442,1773163865505,-672.85,0.00019726,2,"2026-03-10T17:31:05.505",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136443,1773163865515,-656.07,0.00019726,2,"2026-03-10T17:31:05.515",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136444,1773163865524,-4445.01,0.00019726,2,"2026-03-10T17:31:05.524",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136445,1773163865534,-500.0,0.00019726,2,"2026-03-10T17:31:05.534",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136446,1773163865544,-500.0,0.00019726,2,"2026-03-10T17:31:05.544",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136447,1773163865554,-500.0,0.00019726,2,"2026-03-10T17:31:05.554",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136448,1773163865564,-504.53,0.00019726,2,"2026-03-10T17:31:05.564",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136449,1773163865574,-1271.98,0.00019726,2,"2026-03-10T17:31:05.574",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136450,1773163865584,-672.85,0.00019726,2,"2026-03-10T17:31:05.584",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136451,1773163865594,-656.07,0.00019726,2,"2026-03-10T17:31:05.594",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136452,1773163865604,-500.0,0.00019726,2,"2026-03-10T17:31:05.604",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136453,1773163865614,-4445.01,0.00019726,2,"2026-03-10T17:31:05.614",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136454,1773163865624,-500.0,0.00019726,2,"2026-03-10T17:31:05.624",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136455,1773163865633,-504.53,0.00019726,2,"2026-03-10T17:31:05.633",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136456,1773163865644,-500.0,0.00019726,2,"2026-03-10T17:31:05.644",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136457,1773163865654,-1271.98,0.00019726,2,"2026-03-10T17:31:05.654",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136458,1773163865663,-672.85,0.00019726,2,"2026-03-10T17:31:05.663",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136459,1773163865673,-522.28440173,0.00019726,2,"2026-03-10T17:31:05.673",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136460,1773163865683,-656.07,0.00019726,2,"2026-03-10T17:31:05.683",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136461,1773163865694,-500.0,0.00019726,2,"2026-03-10T17:31:05.694",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136462,1773163865704,-4445.01,0.00019726,2,"2026-03-10T17:31:05.704",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136463,1773163865714,-500.0,0.00019726,2,"2026-03-10T17:31:05.714",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136464,1773163865724,-504.53,0.00019726,2,"2026-03-10T17:31:05.724",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136465,1773163865735,-1271.98,0.00019726,2,"2026-03-10T17:31:05.735",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136466,1773163865745,-500.0,0.00019726,2,"2026-03-10T17:31:05.745",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136467,1773163865755,-672.85,0.00019726,2,"2026-03-10T17:31:05.755",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136468,1773163865765,-656.07,0.00019726,2,"2026-03-10T17:31:05.765",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136469,1773163865775,-500.0,0.00019726,2,"2026-03-10T17:31:05.775",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136470,1773163865785,-230.43609806,0.00019726,2,"2026-03-10T17:31:05.785",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136471,1773163865795,-4445.01,0.00019726,2,"2026-03-10T17:31:05.795",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136472,1773163865805,-504.53,0.00019726,2,"2026-03-10T17:31:05.805",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136473,1773163865815,-500.0,0.00019726,2,"2026-03-10T17:31:05.815",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136474,1773163865825,-1271.98,0.00019726,2,"2026-03-10T17:31:05.825",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136475,1773163865835,-672.85,0.00019726,2,"2026-03-10T17:31:05.835",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136476,1773163865845,-500.0,0.00019726,2,"2026-03-10T17:31:05.845",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136477,1773163865857,-599.82037508,0.00019726,2,"2026-03-10T17:31:05.857",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136478,1773163865867,-2888.80122937,0.00019726,2,"2026-03-10T17:31:05.867",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136479,1773163867438,-1256.91365521,0.00018988,2,"2026-03-10T17:31:07.438",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136480,1773163867450,-676.87939562,0.00018988,2,"2026-03-10T17:31:07.450",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136481,1773163868750,-527.20694917,0.00018988,2,"2026-03-10T17:31:08.750",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136482,1773163868760,-552.0,0.000192,2,"2026-03-10T17:31:08.760",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136483,1773163868770,-991.90651655,0.00019665,2,"2026-03-10T17:31:08.770",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136484,1773163868783,-2553.51021575,0.00019665,2,"2026-03-10T17:31:08.783",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136485,1773163868799,-1037.05307085,0.00019665,2,"2026-03-10T17:31:08.799",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136486,1773163868810,-428.3454206,0.00019681,2,"2026-03-10T17:31:08.810",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136487,1773163868820,-1556.20877063,0.00019726,2,"2026-03-10T17:31:08.820",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136488,1773163868830,-1271.98,0.00019726,2,"2026-03-10T17:31:08.830",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136489,1773163868839,-504.53,0.00019726,2,"2026-03-10T17:31:08.839",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136490,1773163868849,-500.0,0.00019726,2,"2026-03-10T17:31:08.849",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136491,1773163868863,-656.07,0.00019726,2,"2026-03-10T17:31:08.863",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136492,1773163868873,-500.0,0.00019726,2,"2026-03-10T17:31:08.873",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136493,1773163868882,-672.85,0.00019726,2,"2026-03-10T17:31:08.882",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136494,1773163868892,-500.0,0.00019726,2,"2026-03-10T17:31:08.892",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136495,1773163868903,-4445.01,0.00019726,2,"2026-03-10T17:31:08.903",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136496,1773163868913,-1271.98,0.00019726,2,"2026-03-10T17:31:08.913",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136497,1773163868924,-656.07,0.00019726,2,"2026-03-10T17:31:08.924",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136498,1773163868935,-504.53,0.00019726,2,"2026-03-10T17:31:08.935",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136499,1773163868944,-500.0,0.00019726,2,"2026-03-10T17:31:08.944",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136500,1773163868954,-672.85,0.00019726,2,"2026-03-10T17:31:08.954",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136501,1773163868965,-1585.48,0.00019726,2,"2026-03-10T17:31:08.965",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136502,1773163868976,-500.0,0.00019726,2,"2026-03-10T17:31:08.976",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136503,1773163868987,-4445.01,0.00019726,2,"2026-03-10T17:31:08.987",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136504,1773163868996,-1271.98,0.00019726,2,"2026-03-10T17:31:08.996",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136505,1773163869006,-504.53,0.00019726,2,"2026-03-10T17:31:09.006",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136506,1773163869015,-656.07,0.00019726,2,"2026-03-10T17:31:09.015",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136507,1773163869024,-672.85,0.00019726,2,"2026-03-10T17:31:09.024",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136508,1773163869034,-1585.48,0.00019726,2,"2026-03-10T17:31:09.034",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136509,1773163869043,-500.0,0.00019726,2,"2026-03-10T17:31:09.043",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136510,1773163869052,-500.0,0.00019726,2,"2026-03-10T17:31:09.052",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136511,1773163869061,-4445.01,0.00019726,2,"2026-03-10T17:31:09.061",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136512,1773163869071,-1271.98,0.00019726,2,"2026-03-10T17:31:09.071",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136513,1773163869080,-504.53,0.00019726,2,"2026-03-10T17:31:09.080",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136514,1773163869089,-672.85,0.00019726,2,"2026-03-10T17:31:09.089",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136515,1773163869098,-1585.48,0.00019726,2,"2026-03-10T17:31:09.098",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136516,1773163869107,-500.0,0.00019726,2,"2026-03-10T17:31:09.107",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136517,1773163869116,-500.0,0.00019726,2,"2026-03-10T17:31:09.116",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136518,1773163869126,-4445.01,0.00019726,2,"2026-03-10T17:31:09.126",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136519,1773163869135,-1272.03245522,0.00019726,2,"2026-03-10T17:31:09.135",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136520,1773163869144,-504.53,0.00019726,2,"2026-03-10T17:31:09.144",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136521,1773163869154,-500.0,0.00019726,2,"2026-03-10T17:31:09.154",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136522,1773163869163,-500.0,0.00019726,2,"2026-03-10T17:31:09.163",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136523,1773163869172,-500.0,0.00019726,2,"2026-03-10T17:31:09.172",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136524,1773163869181,-1585.48,0.00019726,2,"2026-03-10T17:31:09.181",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136525,1773163869190,-672.85,0.00019726,2,"2026-03-10T17:31:09.190",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136526,1773163869200,-656.07,0.00019726,2,"2026-03-10T17:31:09.200",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136527,1773163869209,-500.0,0.00019726,2,"2026-03-10T17:31:09.209",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136528,1773163869219,-504.53,0.00019726,2,"2026-03-10T17:31:09.219",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136529,1773163869229,-3379.17973927,0.00019726,2,"2026-03-10T17:31:09.229",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136530,1773163869245,-1065.83026073,0.00019726,2,"2026-03-10T17:31:09.245",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136531,1773163869255,-500.0,0.00019726,2,"2026-03-10T17:31:09.255",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136532,1773163869266,-500.0,0.00019726,2,"2026-03-10T17:31:09.266",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136533,1773163869275,-1585.48,0.00019726,2,"2026-03-10T17:31:09.275",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136534,1773163869285,-672.85,0.00019726,2,"2026-03-10T17:31:09.285",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136535,1773163869295,-656.07,0.00019726,2,"2026-03-10T17:31:09.295",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136536,1773163869305,-500.0,0.00019726,2,"2026-03-10T17:31:09.305",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136537,1773163869314,-500.0,0.00019726,2,"2026-03-10T17:31:09.314",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136538,1773163869324,-4445.01,0.00019726,2,"2026-03-10T17:31:09.324",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136539,1773163869334,-1759.14457789,0.00019726,2,"2026-03-10T17:31:09.334",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136540,1773163869353,-1345.00163473,0.00019726,2,"2026-03-10T17:31:09.353",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136541,1773163869364,-852.68378738,0.00019726,2,"2026-03-10T17:31:09.364",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136542,1773163869373,-500.0,0.00019726,2,"2026-03-10T17:31:09.373",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136543,1773163869384,-500.0,0.00019726,2,"2026-03-10T17:31:09.384",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136544,1773163869394,-672.85,0.00019726,2,"2026-03-10T17:31:09.394",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136545,1773163869403,-656.07,0.00019726,2,"2026-03-10T17:31:09.403",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136546,1773163869413,-1585.48,0.00019726,2,"2026-03-10T17:31:09.413",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136547,1773163869423,-500.0,0.00019726,2,"2026-03-10T17:31:09.423",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136548,1773163869435,-500.0,0.00019726,2,"2026-03-10T17:31:09.435",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136549,1773163869443,-4445.01,0.00019726,2,"2026-03-10T17:31:09.443",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136550,1773163869455,-3956.83,0.00019726,2,"2026-03-10T17:31:09.455",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136551,1773163869464,-500.0,0.00019726,2,"2026-03-10T17:31:09.464",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136552,1773163869474,-577.15107886,0.00019726,2,"2026-03-10T17:31:09.474",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136553,1773163869483,-672.85,0.00019726,2,"2026-03-10T17:31:09.483",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136554,1773163869493,-504.53,0.00019726,2,"2026-03-10T17:31:09.493",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136555,1773163869502,-1585.48,0.00019726,2,"2026-03-10T17:31:09.502",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136556,1773163869511,-656.07,0.00019726,2,"2026-03-10T17:31:09.511",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136557,1773163869520,-500.0,0.00019726,2,"2026-03-10T17:31:09.520",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136558,1773163869530,-500.0,0.00019726,2,"2026-03-10T17:31:09.530",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136559,1773163869541,-4445.01,0.00019726,2,"2026-03-10T17:31:09.541",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136560,1773163869550,-500.0,0.00019726,2,"2026-03-10T17:31:09.550",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136561,1773163869559,-3956.83,0.00019726,2,"2026-03-10T17:31:09.559",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136562,1773163869570,-500.0,0.00019726,2,"2026-03-10T17:31:09.570",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136563,1773163869580,-504.53,0.00019726,2,"2026-03-10T17:31:09.580",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136564,1773163869589,-1585.48,0.00019726,2,"2026-03-10T17:31:09.589",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136565,1773163869599,-672.85,0.00019726,2,"2026-03-10T17:31:09.599",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136566,1773163869610,-500.0,0.00019726,2,"2026-03-10T17:31:09.610",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136567,1773163869621,-396.3356061,0.00019726,2,"2026-03-10T17:31:09.621",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136568,1773163869631,-656.07,0.00019726,2,"2026-03-10T17:31:09.631",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136569,1773163869641,-4445.01,0.00019726,2,"2026-03-10T17:31:09.641",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136570,1773163869651,-500.0,0.00019726,2,"2026-03-10T17:31:09.651",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136571,1773163869662,-3956.83,0.00019726,2,"2026-03-10T17:31:09.662",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136572,1773163869673,-424.39451517,0.00019726,2,"2026-03-10T17:31:09.673",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136573,1773163869683,-504.53,0.00019726,2,"2026-03-10T17:31:09.683",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136574,1773163869693,-1585.48,0.00019726,2,"2026-03-10T17:31:09.693",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136575,1773163869704,-672.85,0.00019726,2,"2026-03-10T17:31:09.704",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136576,1773163869715,-580.27031698,0.00019726,2,"2026-03-10T17:31:09.715",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136577,1773163869724,-4445.01,0.00019726,2,"2026-03-10T17:31:09.724",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136578,1773163869733,-3956.83,0.00019726,2,"2026-03-10T17:31:09.733",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136579,1773163869743,-656.07,0.00019726,2,"2026-03-10T17:31:09.743",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136580,1773163869754,-500.0,0.00019726,2,"2026-03-10T17:31:09.754",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136581,1773163869764,-504.53,0.00019726,2,"2026-03-10T17:31:09.764",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136582,1773163869773,-2947.56,0.00019726,2,"2026-03-10T17:31:09.773",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136583,1773163869784,-500.0,0.00019726,2,"2026-03-10T17:31:09.784",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136584,1773163869793,-672.85,0.00019726,2,"2026-03-10T17:31:09.793",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136585,1773163869803,-1585.48,0.00019726,2,"2026-03-10T17:31:09.803",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136586,1773163869814,-4445.01,0.00019726,2,"2026-03-10T17:31:09.814",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136587,1773163869823,-3956.83,0.00019726,2,"2026-03-10T17:31:09.823",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136588,1773163869831,-656.07,0.00019726,2,"2026-03-10T17:31:09.831",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136589,1773163869841,-500.0,0.00019726,2,"2026-03-10T17:31:09.841",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136590,1773163869851,-504.53,0.00019726,2,"2026-03-10T17:31:09.851",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136591,1773163869865,-2947.56,0.00019726,2,"2026-03-10T17:31:09.865",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136592,1773163869875,-423.36207367,0.00019726,2,"2026-03-10T17:31:09.875",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136593,1773163869886,-672.99795179,0.00019726,2,"2026-03-10T17:31:09.886",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136594,1773163869896,-1585.48,0.00019726,2,"2026-03-10T17:31:09.896",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136595,1773163869907,-3956.83,0.00019726,2,"2026-03-10T17:31:09.907",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136596,1773163869916,-579.31879774,0.00019726,2,"2026-03-10T17:31:09.916",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136597,1773163870365,-588.34026177,0.00016283,2,"2026-03-10T17:31:10.365",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136598,1773163870392,-588.34026177,0.00016283,2,"2026-03-10T17:31:10.392",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136599,1773163870420,-588.34026177,0.00016283,2,"2026-03-10T17:31:10.420",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136600,1773163870446,-588.34026177,0.00016283,2,"2026-03-10T17:31:10.446",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136601,1773163870473,-588.34026177,0.00016283,2,"2026-03-10T17:31:10.473",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136602,1773163870498,-588.34026177,0.00016283,2,"2026-03-10T17:31:10.498",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136603,1773163870526,-588.34026177,0.00016283,2,"2026-03-10T17:31:10.526",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136604,1773163870551,-588.34026177,0.00016283,2,"2026-03-10T17:31:10.551",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136605,1773163870574,-588.34026177,0.00016283,2,"2026-03-10T17:31:10.574",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136606,1773163870600,-588.34026177,0.00016283,2,"2026-03-10T17:31:10.600",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136607,1773163870624,-588.34026177,0.00016283,2,"2026-03-10T17:31:10.624",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136608,1773163870649,-588.34026177,0.00016283,2,"2026-03-10T17:31:10.649",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136609,1773163870674,-588.34026177,0.00016283,2,"2026-03-10T17:31:10.674",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136610,1773163870702,-588.34026177,0.00016283,2,"2026-03-10T17:31:10.702",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136611,1773163870725,-588.34026177,0.00016283,2,"2026-03-10T17:31:10.725",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136612,1773163870754,-588.34026177,0.00016283,2,"2026-03-10T17:31:10.754",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136613,1773163870778,-588.34026177,0.00016283,2,"2026-03-10T17:31:10.778",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136614,1773163870811,-588.34026177,0.00016283,2,"2026-03-10T17:31:10.811",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136615,1773163870838,-588.34026177,0.00016283,2,"2026-03-10T17:31:10.838",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136616,1773163870865,-588.34026177,0.00016283,2,"2026-03-10T17:31:10.865",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136617,1773163870890,-588.34026177,0.00016283,2,"2026-03-10T17:31:10.890",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136618,1773163870918,-588.34026177,0.00016283,2,"2026-03-10T17:31:10.918",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136619,1773163870944,-588.34026177,0.00016283,2,"2026-03-10T17:31:10.944",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136620,1773163870971,-588.34026177,0.00016283,2,"2026-03-10T17:31:10.971",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136621,1773163870998,-588.34026177,0.00016283,2,"2026-03-10T17:31:10.998",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136622,1773163871023,-588.34026177,0.00016283,2,"2026-03-10T17:31:11.023",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136623,1773163871055,-588.34026177,0.00016283,2,"2026-03-10T17:31:11.055",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136624,1773163871081,-588.34026177,0.00016283,2,"2026-03-10T17:31:11.081",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136625,1773163871108,-588.34026177,0.00016283,2,"2026-03-10T17:31:11.108",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136626,1773163871134,-588.34026177,0.00016283,2,"2026-03-10T17:31:11.134",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136627,1773163871161,-588.34026177,0.00016283,2,"2026-03-10T17:31:11.161",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136628,1773163871187,-588.34026177,0.00016283,2,"2026-03-10T17:31:11.187",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136629,1773163871212,-588.34026177,0.00016283,2,"2026-03-10T17:31:11.212",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136630,1773163871234,-619.0,0.00018988,2,"2026-03-10T17:31:11.234",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136631,1773163871257,-4582.46980315,0.00019704,2,"2026-03-10T17:31:11.257",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136632,1773163871285,-3865.69120226,0.00019726,2,"2026-03-10T17:31:11.285",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136633,1773163871308,-656.07,0.00019726,2,"2026-03-10T17:31:11.308",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136634,1773163871330,-500.0,0.00019726,2,"2026-03-10T17:31:11.330",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136635,1773163871354,-2947.56,0.00019726,2,"2026-03-10T17:31:11.354",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136636,1773163871376,-500.0,0.00019726,2,"2026-03-10T17:31:11.376",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136637,1773163871400,-504.53,0.00019726,2,"2026-03-10T17:31:11.400",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136638,1773163871423,-1585.48,0.00019726,2,"2026-03-10T17:31:11.423",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136639,1773163871447,-3956.83,0.00019726,2,"2026-03-10T17:31:11.447",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136640,1773163871471,-4445.01,0.00019726,2,"2026-03-10T17:31:11.471",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136641,1773163871495,-656.07,0.00019726,2,"2026-03-10T17:31:11.495",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136642,1773163871518,-500.0,0.00019726,2,"2026-03-10T17:31:11.518",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136643,1773163871542,-2947.56,0.00019726,2,"2026-03-10T17:31:11.542",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136644,1773163871563,-500.0,0.00019726,2,"2026-03-10T17:31:11.563",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136645,1773163871587,-504.53,0.00019726,2,"2026-03-10T17:31:11.587",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136646,1773163871608,-2313.97035618,0.00019726,2,"2026-03-10T17:31:11.608",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136647,1773163873049,-4953.85469342,0.00016282,2,"2026-03-10T17:31:13.049",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136648,1773163873072,-250.0,0.00016282,2,"2026-03-10T17:31:13.072",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136649,1773163873100,-5000.0,0.00016283,2,"2026-03-10T17:31:13.100",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136650,1773163873123,-5000.0,0.00017911,2,"2026-03-10T17:31:13.123",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136651,1773163873146,-2500.0,0.00017911,2,"2026-03-10T17:31:13.146",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136652,1773163873167,-200.0,0.00017911,2,"2026-03-10T17:31:13.167",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136653,1773163873189,-300.0,0.00017911,2,"2026-03-10T17:31:13.189",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136654,1773163873212,-250.0,0.00017911,2,"2026-03-10T17:31:13.212",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136655,1773163873235,-1473.35689195,0.00018076,2,"2026-03-10T17:31:13.235",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136656,1773163873259,-2558.76614139,0.00018076,2,"2026-03-10T17:31:13.259",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136657,1773163873283,-539.0,0.00018743,2,"2026-03-10T17:31:13.283",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136658,1773163873304,-1042.0,0.00018988,2,"2026-03-10T17:31:13.304",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136659,1773163873326,-414.0,0.00018988,2,"2026-03-10T17:31:13.326",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136660,1773163873347,-1279.0,0.00018988,2,"2026-03-10T17:31:13.347",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136661,1773163873368,-3957.85580899,0.00019626,2,"2026-03-10T17:31:13.368",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136662,1773163873391,-1642.85964382,0.00019726,2,"2026-03-10T17:31:13.391",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136663,1773163873416,-4445.09178754,0.00019726,2,"2026-03-10T17:31:13.416",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136664,1773163873441,-1585.48,0.00019726,2,"2026-03-10T17:31:13.441",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136665,1773163873465,-656.07,0.00019726,2,"2026-03-10T17:31:13.465",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136666,1773163873487,-417.83615008,0.00019726,2,"2026-03-10T17:31:13.487",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136667,1773163873509,-500.0,0.00019726,2,"2026-03-10T17:31:13.509",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136668,1773163873534,-504.53,0.00019726,2,"2026-03-10T17:31:13.534",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136669,1773163873558,-3956.83,0.00019726,2,"2026-03-10T17:31:13.558",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136670,1773163873584,-1585.48,0.00019726,2,"2026-03-10T17:31:13.584",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136671,1773163873607,-1992.54,0.00019726,2,"2026-03-10T17:31:13.607",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136672,1773163873630,-2947.56,0.00019726,2,"2026-03-10T17:31:13.630",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136673,1773163873653,-656.07,0.00019726,2,"2026-03-10T17:31:13.653",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136674,1773163873675,-391.81888281,0.00019726,2,"2026-03-10T17:31:13.675",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136698,1773164803083,-500.0,0.000145,2,"2026-03-10T17:46:43.083",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136699,1773164803466,-270.0,0.000145,2,"2026-03-10T17:46:43.466",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136700,1773164803497,-250.0,0.00015,2,"2026-03-10T17:46:43.497",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136701,1773164803517,-600.18,0.00015,30,"2026-03-10T17:46:43.517",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136702,1773164803537,-200.0,0.00015343,2,"2026-03-10T17:46:43.537",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136703,1773164803560,-217.91540261,0.00015594,2,"2026-03-10T17:46:43.560",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136704,1773164803583,-1600.0,0.00015694,2,"2026-03-10T17:46:43.583",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136705,1773164803603,-1239.83,0.00015714,2,"2026-03-10T17:46:43.603",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136706,1773164803624,-217.91540261,0.00015839,2,"2026-03-10T17:46:43.624",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136707,1773164803645,-433.52903426,0.0001589,2,"2026-03-10T17:46:43.645",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136727,1773164934562,190.0,0.00014158,120,"2026-03-10T17:48:54.562",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136737,1773165031868,-299.25807466,0.000158,2,"2026-03-10T17:50:31.868",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136738,1773165031878,-283.0,0.0001589,2,"2026-03-10T17:50:31.878",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136739,1773165031887,-1566.47096574,0.0001589,2,"2026-03-10T17:50:31.887",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136740,1773165031897,-157.7007942,0.000159,2,"2026-03-10T17:50:31.897",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136741,1773165031907,-4152.23536529,0.000159,2,"2026-03-10T17:50:31.907",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136742,1773165031917,-790.24070377,0.000159,2,"2026-03-10T17:50:31.917",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136743,1773165031927,-10300.61112563,0.000159,2,"2026-03-10T17:50:31.927",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136744,1773165031936,-300.0,0.00015948,2,"2026-03-10T17:50:31.936",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136745,1773165031946,-300.0,0.00015948,2,"2026-03-10T17:50:31.946",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136746,1773165031955,-1200.0,0.00015948,2,"2026-03-10T17:50:31.955",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136747,1773165031965,-300.0,0.00015948,2,"2026-03-10T17:50:31.965",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136748,1773165031975,-300.0,0.00015949,2,"2026-03-10T17:50:31.975",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136749,1773165031984,-234.81595298,0.00015973,2,"2026-03-10T17:50:31.984",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136750,1773165031994,-500.0,0.00015973,2,"2026-03-10T17:50:31.994",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136751,1773165032003,-500.0,0.00015973,2,"2026-03-10T17:50:32.003",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136752,1773165032012,-500.0,0.00015973,2,"2026-03-10T17:50:32.012",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136753,1773165032021,-500.0,0.00015973,2,"2026-03-10T17:50:32.021",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136754,1773165032031,-500.0,0.00015973,2,"2026-03-10T17:50:32.031",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136755,1773165032041,-500.0,0.00015973,2,"2026-03-10T17:50:32.041",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136756,1773165032050,-322.85507045,0.00015973,2,"2026-03-10T17:50:32.050",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136757,1773165032059,-500.0,0.00015973,2,"2026-03-10T17:50:32.059",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136758,1773165032069,-490.11,0.00015974,3,"2026-03-10T17:50:32.069",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136759,1773165032078,-632.49635795,0.00015974,2,"2026-03-10T17:50:32.078",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136761,1773165032087,-4838.77113528,0.00015983,2,"2026-03-10T17:50:32.087",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136763,1773165032097,-542.59073283,0.00015983,2,"2026-03-10T17:50:32.097",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136765,1773165032106,-41908.56304792,0.00015984,2,"2026-03-10T17:50:32.106",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136766,1773165032118,-525.79675041,0.00015984,2,"2026-03-10T17:50:32.118",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136767,1773165032129,-7089.5,0.00015984,2,"2026-03-10T17:50:32.129",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136768,1773165032140,-5658.0,0.00015984,2,"2026-03-10T17:50:32.140",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136769,1773165032152,-342.965,0.00015984,2,"2026-03-10T17:50:32.152",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136771,1773165032163,-17755.00000005,0.00015984,2,"2026-03-10T17:50:32.163",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136773,1773165032176,-1122631.28426203,0.00015984,2,"2026-03-10T17:50:32.176",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136776,1773165032187,-176835.67412509,0.00015984,2,"2026-03-10T17:50:32.187",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136778,1773165032202,-96928.7295145,0.00015984,2,"2026-03-10T17:50:32.202",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136780,1773165032211,-797.34863583,0.00016,3,"2026-03-10T17:50:32.211",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136782,1773165032221,-1840.23528542,0.00016,3,"2026-03-10T17:50:32.221",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136784,1773165032231,-1309.23,0.00016001,2,"2026-03-10T17:50:32.231",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136786,1773165032241,-151.0,0.00016074,2,"2026-03-10T17:50:32.241",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136788,1773165032251,-216.16485696,0.00016074,2,"2026-03-10T17:50:32.251",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136790,1773165032260,-550.0,0.00016083,2,"2026-03-10T17:50:32.260",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136792,1773165032270,-499.3082,0.00016084,2,"2026-03-10T17:50:32.270",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136794,1773165032284,-224.8796,0.00016084,2,"2026-03-10T17:50:32.284",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136796,1773165032293,-400.0486083,0.00016084,2,"2026-03-10T17:50:32.293",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136798,1773165032303,-217.91540261,0.00016084,2,"2026-03-10T17:50:32.303",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136800,1773165032313,-2865.18007939,0.00016084,2,"2026-03-10T17:50:32.313",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136802,1773165032322,-598.0,0.00016101,2,"2026-03-10T17:50:32.322",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136806,1773165032755,-1073.0,0.00016155,2,"2026-03-10T17:50:32.755",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136807,1773165032777,-500.37976244,0.00016173,2,"2026-03-10T17:50:32.777",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136808,1773165032786,-362.92309154,0.00016173,2,"2026-03-10T17:50:32.786",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136809,1773165032795,-500.0,0.00016173,2,"2026-03-10T17:50:32.795",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136810,1773165032804,-500.0,0.00016173,2,"2026-03-10T17:50:32.804",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136811,1773165032813,-161.86139248,0.00016173,2,"2026-03-10T17:50:32.813",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136812,1773165032822,-2970.368,0.00016181,2,"2026-03-10T17:50:32.822",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136813,1773165032832,-176.813,0.00016181,2,"2026-03-10T17:50:32.832",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136814,1773165032841,-2002.51929351,0.00016183,2,"2026-03-10T17:50:32.841",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136815,1773165032851,-673.09874876,0.00016183,5,"2026-03-10T17:50:32.851",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136816,1773165032860,-350.0,0.00016183,2,"2026-03-10T17:50:32.860",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136817,1773165032869,-350.0,0.00016183,2,"2026-03-10T17:50:32.869",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136818,1773165032878,-303.80696665,0.00016183,2,"2026-03-10T17:50:32.878",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136819,1773165032887,-500.0,0.00016183,2,"2026-03-10T17:50:32.887",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136820,1773165032896,-500.0,0.00016183,2,"2026-03-10T17:50:32.896",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136821,1773165032905,-500.0,0.00016183,2,"2026-03-10T17:50:32.905",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136822,1773165032915,-500.0,0.00016183,2,"2026-03-10T17:50:32.915",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136823,1773165032925,-500.0,0.00016183,2,"2026-03-10T17:50:32.925",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136824,1773165032935,-462.18232633,0.00016183,2,"2026-03-10T17:50:32.935",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136825,1773165032944,-500.0,0.00016183,2,"2026-03-10T17:50:32.944",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136826,1773165032953,-500.0,0.00016183,2,"2026-03-10T17:50:32.953",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136827,1773165032962,-500.0,0.00016183,2,"2026-03-10T17:50:32.962",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136828,1773165032971,-500.0,0.00016183,2,"2026-03-10T17:50:32.971",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136829,1773165032981,-500.0,0.00016183,2,"2026-03-10T17:50:32.981",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136830,1773165032990,-500.0,0.00016183,2,"2026-03-10T17:50:32.990",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136831,1773165032999,-500.0,0.00016183,2,"2026-03-10T17:50:32.999",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136832,1773165033009,-32933.015,0.00016184,2,"2026-03-10T17:50:33.009",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136833,1773165033018,-1000.0,0.00016184,2,"2026-03-10T17:50:33.018",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136834,1773165033027,-29.23785386,0.00016283,2,"2026-03-10T17:50:33.027",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136835,1773165033039,-470.76214614,0.00016283,2,"2026-03-10T17:50:33.039",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136836,1773165033049,-509.45035815,0.00016283,2,"2026-03-10T17:50:33.049",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136837,1773165033058,-500.0,0.00016283,2,"2026-03-10T17:50:33.058",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136838,1773165033067,-500.0,0.00016283,2,"2026-03-10T17:50:33.067",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136839,1773165033080,-500.0,0.00016283,2,"2026-03-10T17:50:33.080",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136840,1773165033090,-500.0,0.00016283,2,"2026-03-10T17:50:33.090",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136841,1773165033099,-500.0,0.00016283,2,"2026-03-10T17:50:33.099",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136842,1773165033108,-500.0,0.00016283,2,"2026-03-10T17:50:33.108",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136843,1773165033118,-500.0,0.00016283,2,"2026-03-10T17:50:33.118",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136844,1773165033127,-500.0,0.00016283,2,"2026-03-10T17:50:33.127",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136845,1773165033137,-500.0,0.00016283,2,"2026-03-10T17:50:33.137",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136846,1773165033146,-500.0,0.00016283,2,"2026-03-10T17:50:33.146",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136847,1773165033155,-500.0,0.00016283,2,"2026-03-10T17:50:33.155",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136848,1773165033165,-500.0,0.00016283,2,"2026-03-10T17:50:33.165",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136849,1773165033174,-500.0,0.00016283,2,"2026-03-10T17:50:33.174",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136850,1773165033183,-500.0,0.00016283,2,"2026-03-10T17:50:33.183",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136851,1773165033193,-500.0,0.00016283,2,"2026-03-10T17:50:33.193",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136852,1773165033207,-500.0,0.00016283,2,"2026-03-10T17:50:33.207",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136853,1773165033216,-504.92020981,0.00016283,2,"2026-03-10T17:50:33.216",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136854,1773165033225,-500.0,0.00016283,2,"2026-03-10T17:50:33.225",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136855,1773165033234,-500.0,0.00016283,2,"2026-03-10T17:50:33.234",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136856,1773165033246,-500.0,0.00016283,2,"2026-03-10T17:50:33.246",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136857,1773165033255,-500.0,0.00016283,2,"2026-03-10T17:50:33.255",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136858,1773165033266,-500.0,0.00016283,2,"2026-03-10T17:50:33.266",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136859,1773165033276,-500.0,0.00016283,2,"2026-03-10T17:50:33.276",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136860,1773165033286,-500.0,0.00016283,2,"2026-03-10T17:50:33.286",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136861,1773165033295,-500.0,0.00016283,2,"2026-03-10T17:50:33.295",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136862,1773165033305,-1195.22,0.00016283,2,"2026-03-10T17:50:33.305",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136863,1773165033314,-500.0,0.00016283,2,"2026-03-10T17:50:33.314",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136864,1773165033324,-500.0,0.00016283,2,"2026-03-10T17:50:33.324",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136865,1773165033333,-380.3,0.00016438,2,"2026-03-10T17:50:33.333",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136866,1773165033343,-4152.23536526,0.00016471,2,"2026-03-10T17:50:33.343",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136867,1773165033352,-160.0,0.00016503,2,"2026-03-10T17:50:33.352",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136868,1773165033362,-2865.1800793,0.00016508,2,"2026-03-10T17:50:33.362",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136869,1773165033371,-1000.0,0.00016521,2,"2026-03-10T17:50:33.371",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136870,1773165033380,-175.0,0.00016551,2,"2026-03-10T17:50:33.380",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136871,1773165033391,-1195.22,0.00016557,2,"2026-03-10T17:50:33.391",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136872,1773165033400,-1000.0,0.00016721,2,"2026-03-10T17:50:33.400",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136873,1773165033410,-1195.22,0.00016831,2,"2026-03-10T17:50:33.410",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136874,1773165033419,-2865.1800793,0.00016932,2,"2026-03-10T17:50:33.419",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136875,1773165033429,-510.0,0.00017,2,"2026-03-10T17:50:33.429",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136876,1773165033438,-4152.23536526,0.00017043,2,"2026-03-10T17:50:33.438",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136877,1773165033448,-1195.22,0.00017105,2,"2026-03-10T17:50:33.448",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136878,1773165033457,-935.0,0.00017209,2,"2026-03-10T17:50:33.457",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136879,1773165033467,-239.55,0.00017221,2,"2026-03-10T17:50:33.467",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136880,1773165033476,-2865.1800793,0.00017356,2,"2026-03-10T17:50:33.476",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136881,1773165033485,-1195.22,0.00017379,2,"2026-03-10T17:50:33.485",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136882,1773165033494,-286.0,0.00017437,2,"2026-03-10T17:50:33.494",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136883,1773165033504,-420.0,0.00017437,2,"2026-03-10T17:50:33.504",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136884,1773165033514,-300.0,0.00017438,2,"2026-03-10T17:50:33.514",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136885,1773165033524,-2500.0,0.00017479,2,"2026-03-10T17:50:33.524",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136886,1773165033534,-2500.0,0.00017479,2,"2026-03-10T17:50:33.534",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136887,1773165033543,-2550.0,0.00017479,2,"2026-03-10T17:50:33.543",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136888,1773165033554,-195.0,0.00017479,2,"2026-03-10T17:50:33.554",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136889,1773165033563,-197.84836511,0.00017479,2,"2026-03-10T17:50:33.563",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136890,1773165033572,-600.0,0.00017479,2,"2026-03-10T17:50:33.572",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136891,1773165033582,-300.0,0.00017479,2,"2026-03-10T17:50:33.582",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136892,1773165033592,-194.57847078,0.00017479,2,"2026-03-10T17:50:33.592",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136893,1773165033602,-1680.0,0.00017525,2,"2026-03-10T17:50:33.602",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136894,1773165033612,-181.81,0.00017582,2,"2026-03-10T17:50:33.612",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136895,1773165033621,-1195.22,0.00017653,2,"2026-03-10T17:50:33.621",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136896,1773165033630,-1600.0,0.00017656,2,"2026-03-10T17:50:33.630",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136897,1773165033640,-500.0,0.00017716,2,"2026-03-10T17:50:33.640",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136898,1773165033650,-500.0,0.00017716,2,"2026-03-10T17:50:33.650",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136899,1773165033660,-17534.5,0.00017728,2,"2026-03-10T17:50:33.660",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136900,1773165033669,-2865.1800793,0.0001778,2,"2026-03-10T17:50:33.669",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136901,1773165033679,-800.0,0.00017808,2,"2026-03-10T17:50:33.679",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136902,1773165033690,-380.3,0.0001788,2,"2026-03-10T17:50:33.690",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136903,1773165033700,-1195.22,0.00017927,2,"2026-03-10T17:50:33.700",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136904,1773165033710,-400.0486083,0.00017992,2,"2026-03-10T17:50:33.710",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136905,1773165033720,-500.0,0.00018015,2,"2026-03-10T17:50:33.720",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136906,1773165033731,-151.0,0.00018015,2,"2026-03-10T17:50:33.731",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136907,1773165033741,-500.0,0.00018015,2,"2026-03-10T17:50:33.741",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136908,1773165033750,-174.61919142,0.00018015,2,"2026-03-10T17:50:33.750",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136909,1773165033759,-500.0,0.0001807,2,"2026-03-10T17:50:33.759",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136910,1773165033768,-151.0,0.0001807,2,"2026-03-10T17:50:33.768",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136911,1773165033776,-500.0,0.00018125,2,"2026-03-10T17:50:33.776",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136912,1773165033784,-151.0,0.00018125,2,"2026-03-10T17:50:33.784",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136913,1773165033793,-500.0,0.00018171,2,"2026-03-10T17:50:33.793",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136914,1773165033802,-500.0,0.0001818,2,"2026-03-10T17:50:33.802",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136915,1773165033811,-151.0,0.0001818,2,"2026-03-10T17:50:33.811",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136916,1773165033820,-804.4,0.00018182,2,"2026-03-10T17:50:33.820",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136917,1773165033829,-1195.23410102,0.00018201,2,"2026-03-10T17:50:33.829",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136918,1773165033838,-2865.1800793,0.00018204,2,"2026-03-10T17:50:33.838",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136919,1773165033848,-500.0,0.00018235,2,"2026-03-10T17:50:33.848",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136920,1773165033857,-151.0,0.00018235,2,"2026-03-10T17:50:33.857",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136921,1773165033868,-500.0,0.0001829,2,"2026-03-10T17:50:33.868",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136922,1773165033878,-151.0,0.0001829,2,"2026-03-10T17:50:33.878",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136923,1773165033887,-500.0,0.00018345,2,"2026-03-10T17:50:33.887",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136924,1773165033897,-151.0,0.00018345,2,"2026-03-10T17:50:33.897",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136925,1773165033907,-500.0,0.000184,2,"2026-03-10T17:50:33.907",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136926,1773165033918,-151.0,0.000184,2,"2026-03-10T17:50:33.918",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136927,1773165033928,-831.0,0.00018415,2,"2026-03-10T17:50:33.928",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136928,1773165033938,-500.0,0.00018455,2,"2026-03-10T17:50:33.938",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136929,1773165033949,-288.79400444,0.00018455,2,"2026-03-10T17:50:33.949",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136930,1773165033958,-500.0,0.0001851,2,"2026-03-10T17:50:33.958",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136931,1773165033968,-356.9545172,0.00018558,2,"2026-03-10T17:50:33.968",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136932,1773165033979,-500.0,0.00018565,2,"2026-03-10T17:50:33.979",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136933,1773165033989,-500.0,0.0001862,2,"2026-03-10T17:50:33.989",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136934,1773165033999,-2865.1800793,0.00018628,2,"2026-03-10T17:50:33.999",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136935,1773165034009,-804.4,0.00018637,2,"2026-03-10T17:50:34.009",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136936,1773165034021,-81553.06497497,0.00018654,2,"2026-03-10T17:50:34.021",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136937,1773165034034,-1254.41808677,0.00018654,2,"2026-03-10T17:50:34.034",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136938,1773165034046,-66180.51023146,0.00018654,2,"2026-03-10T17:50:34.046",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136939,1773165034058,-510.0,0.00018658,3,"2026-03-10T17:50:34.058",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136940,1773165034068,-786.08571,0.000187,2,"2026-03-10T17:50:34.068",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136941,1773165034078,-172.91703981,0.00018716,2,"2026-03-10T17:50:34.078",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136942,1773165034088,-356.95451716,0.00018826,2,"2026-03-10T17:50:34.088",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136943,1773165034097,-2217.0,0.00018877,2,"2026-03-10T17:50:34.097",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136944,1773165034107,-3026.15855569,0.000189,2,"2026-03-10T17:50:34.107",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136945,1773165034116,-500.0,0.00018902,2,"2026-03-10T17:50:34.116",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136946,1773165034125,-163.9232874,0.00018903,2,"2026-03-10T17:50:34.125",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136947,1773165034135,-71636.77407752,0.00018903,2,"2026-03-10T17:50:34.135",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136950,1773165037913,-400.93977782,0.00016344,2,"2026-03-10T17:50:37.913",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136951,1773165037968,-9899.67134775,0.00016344,2,"2026-03-10T17:50:37.968",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136952,1773165037978,-3069.60377097,0.00017614,2,"2026-03-10T17:50:37.978",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136953,1773165038023,-1082.63159429,0.00017614,2,"2026-03-10T17:50:38.023",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136954,1773165038033,-4152.23536526,0.00018186,2,"2026-03-10T17:50:38.033",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136955,1773165038042,-1880.13304045,0.00018903,2,"2026-03-10T17:50:38.042",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136956,1773165038079,-1464.81049235,0.00018903,2,"2026-03-10T17:50:38.079",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136965,1773165042189,-272.926631,0.00016789,2,"2026-03-10T17:50:42.189",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136966,1773165042204,-10027.68449457,0.00016789,2,"2026-03-10T17:50:42.204",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136967,1773165042213,-7975.38988822,0.00018903,2,"2026-03-10T17:50:42.213",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136968,1773165042456,-154444.00124356,0.00018903,2,"2026-03-10T17:50:42.456",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136969,1773165042468,-1042.0,0.00018988,2,"2026-03-10T17:50:42.468",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136970,1773165042478,-1342.0,0.00018988,2,"2026-03-10T17:50:42.478",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136971,1773165042489,-619.0,0.00018988,2,"2026-03-10T17:50:42.489",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136972,1773165042499,-3750.0,0.00018988,2,"2026-03-10T17:50:42.499",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136973,1773165042509,-3885.885,0.00018988,2,"2026-03-10T17:50:42.509",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136974,1773165042519,-414.0,0.00018988,2,"2026-03-10T17:50:42.519",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136975,1773165042530,-13667.64153885,0.00019,2,"2026-03-10T17:50:42.530",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136976,1773165042541,-202.15363139,0.00019,2,"2026-03-10T17:50:42.541",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136977,1773165042550,-1000.0,0.00019,2,"2026-03-10T17:50:42.550",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136978,1773165042560,-2865.1800793,0.00019052,2,"2026-03-10T17:50:42.560",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136979,1773165042569,-587.0,0.00019066,2,"2026-03-10T17:50:42.569",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136981,1773165042578,-804.4,0.00019091,2,"2026-03-10T17:50:42.578",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136983,1773165042587,-356.95451716,0.00019095,2,"2026-03-10T17:50:42.587",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136984,1773165042597,-1043.67,0.00019178,2,"2026-03-10T17:50:42.597",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136985,1773165042607,-787.0,0.00019178,2,"2026-03-10T17:50:42.607",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136986,1773165042616,-2351.0,0.00019258,2,"2026-03-10T17:50:42.616",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136987,1773165042625,-500.0,0.00019273,2,"2026-03-10T17:50:42.625",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136988,1773165042634,-1000.0,0.00019274,2,"2026-03-10T17:50:42.634",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136989,1773165042646,-380.3,0.00019322,2,"2026-03-10T17:50:42.646",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136990,1773165042656,-884.65761817,0.00019331,2,"2026-03-10T17:50:42.656",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136991,1773165042665,-9999.99,0.00019339,2,"2026-03-10T17:50:42.665",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136992,1773165042675,-9999.99,0.00019339,2,"2026-03-10T17:50:42.675",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136993,1773165042684,-19999.99,0.00019339,2,"2026-03-10T17:50:42.684",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136994,1773165042693,-150.99,0.00019339,2,"2026-03-10T17:50:42.693",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136995,1773165042702,-1545.41,0.00019339,2,"2026-03-10T17:50:42.702",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136996,1773165042711,-9999.99,0.00019339,2,"2026-03-10T17:50:42.711",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136998,1773165042720,-3715.38,0.00019339,2,"2026-03-10T17:50:42.720",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408136999,1773165042730,-6029.74,0.00019339,2,"2026-03-10T17:50:42.730",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137000,1773165042739,-869.83,0.00019339,2,"2026-03-10T17:50:42.739",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137001,1773165042749,-52496.5,0.00019339,2,"2026-03-10T17:50:42.749",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137002,1773165042760,-983.1,0.00019339,2,"2026-03-10T17:50:42.760",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137003,1773165042769,-313.56,0.00019339,2,"2026-03-10T17:50:42.769",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137004,1773165042778,-299.99,0.00019339,7,"2026-03-10T17:50:42.778",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137005,1773165042787,-150.99,0.00019339,2,"2026-03-10T17:50:42.787",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137006,1773165042797,-356.95451716,0.00019363,2,"2026-03-10T17:50:42.797",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137007,1773165042806,-500.0,0.00019449,2,"2026-03-10T17:50:42.806",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137008,1773165042815,-150.0,0.00019449,2,"2026-03-10T17:50:42.815",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137009,1773165042824,-500.0,0.00019449,2,"2026-03-10T17:50:42.824",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137010,1773165042833,-250.0,0.00019449,2,"2026-03-10T17:50:42.833",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137011,1773165042843,-150.0,0.00019449,2,"2026-03-10T17:50:42.843",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137012,1773165042853,-500.0,0.00019449,2,"2026-03-10T17:50:42.853",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137013,1773165042862,-150.0,0.00019449,2,"2026-03-10T17:50:42.862",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137014,1773165042872,-500.0,0.00019449,2,"2026-03-10T17:50:42.872",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137015,1773165042881,-500.0,0.00019449,2,"2026-03-10T17:50:42.881",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137016,1773165042892,-200.0,0.00019449,2,"2026-03-10T17:50:42.892",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137017,1773165042901,-150.0,0.00019449,2,"2026-03-10T17:50:42.901",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137018,1773165042910,-500.0,0.00019452,2,"2026-03-10T17:50:42.910",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137019,1773165042919,-500.0,0.00019452,2,"2026-03-10T17:50:42.919",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137020,1773165042929,-500.0,0.00019452,2,"2026-03-10T17:50:42.929",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137021,1773165042938,-500.0,0.00019452,2,"2026-03-10T17:50:42.938",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137022,1773165042948,-150.81923528,0.00019452,2,"2026-03-10T17:50:42.948",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137023,1773165042957,-500.0,0.00019452,2,"2026-03-10T17:50:42.957",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137024,1773165042970,-2865.1800793,0.00019476,2,"2026-03-10T17:50:42.970",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137025,1773165042980,-500.0,0.00019504,2,"2026-03-10T17:50:42.980",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137026,1773165042989,-150.0,0.00019504,2,"2026-03-10T17:50:42.989",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137027,1773165042998,-500.0,0.00019504,2,"2026-03-10T17:50:42.998",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137028,1773165043007,-150.0,0.00019504,2,"2026-03-10T17:50:43.007",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137029,1773165043017,-526.0,0.00019504,2,"2026-03-10T17:50:43.017",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137030,1773165043027,-150.0,0.00019504,2,"2026-03-10T17:50:43.027",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137031,1773165043036,-500.0,0.00019504,2,"2026-03-10T17:50:43.036",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137032,1773165043046,-500.0,0.00019504,2,"2026-03-10T17:50:43.046",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137033,1773165043055,-150.0,0.00019504,2,"2026-03-10T17:50:43.055",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137034,1773165043064,-500.0,0.00019507,2,"2026-03-10T17:50:43.064",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137035,1773165043073,-500.0,0.00019507,2,"2026-03-10T17:50:43.073",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137036,1773165043083,-500.0,0.00019507,2,"2026-03-10T17:50:43.083",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137037,1773165043091,-500.0,0.00019507,2,"2026-03-10T17:50:43.091",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137038,1773165043101,-505.89870401,0.00019507,2,"2026-03-10T17:50:43.101",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137039,1773165043110,-1585.91677,0.0001953,2,"2026-03-10T17:50:43.110",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137040,1773165043118,-804.4,0.00019546,2,"2026-03-10T17:50:43.118",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137041,1773165043128,-1000.0,0.00019548,2,"2026-03-10T17:50:43.128",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137042,1773165043137,-575.0,0.00019559,2,"2026-03-10T17:50:43.137",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137043,1773165043146,-200.0,0.00019559,2,"2026-03-10T17:50:43.146",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137044,1773165043155,-500.0,0.00019559,2,"2026-03-10T17:50:43.155",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137045,1773165043164,-150.0,0.00019559,2,"2026-03-10T17:50:43.164",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137046,1773165043173,-150.0,0.00019559,2,"2026-03-10T17:50:43.173",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137047,1773165043182,-500.0,0.00019559,2,"2026-03-10T17:50:43.182",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137048,1773165043191,-500.0,0.00019559,2,"2026-03-10T17:50:43.191",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137049,1773165043203,-150.0,0.00019559,2,"2026-03-10T17:50:43.203",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137050,1773165043212,-629.97673045,0.00019562,2,"2026-03-10T17:50:43.212",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137051,1773165043221,-302.52670452,0.00019562,2,"2026-03-10T17:50:43.221",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137052,1773165043230,-500.0,0.00019562,2,"2026-03-10T17:50:43.230",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137053,1773165043239,-500.0,0.00019562,2,"2026-03-10T17:50:43.239",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137054,1773165043249,-1585.91677,0.0001958,2,"2026-03-10T17:50:43.249",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137055,1773165043258,-150.0,0.00019613,2,"2026-03-10T17:50:43.258",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137056,1773165043268,-150.0,0.00019613,2,"2026-03-10T17:50:43.268",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137057,1773165043279,-500.0,0.00019613,2,"2026-03-10T17:50:43.279",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137058,1773165043288,-500.0,0.00019613,2,"2026-03-10T17:50:43.288",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137059,1773165043297,-150.0,0.00019613,2,"2026-03-10T17:50:43.297",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137061,1773165043306,-544.737577,0.00019616,2,"2026-03-10T17:50:43.306",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137062,1773165043316,-1600.0,0.00019618,2,"2026-03-10T17:50:43.316",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137064,1773165043325,-2339.0,0.00019626,2,"2026-03-10T17:50:43.325",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137065,1773165043334,-2072.0,0.00019626,2,"2026-03-10T17:50:43.334",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137066,1773165043343,-3957.85580899,0.00019626,2,"2026-03-10T17:50:43.343",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137067,1773165043357,-561.82447498,0.00019626,2,"2026-03-10T17:50:43.357",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137068,1773165043366,-222.52962526,0.00019626,3,"2026-03-10T17:50:43.366",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137069,1773165043376,-1403.21204333,0.00019626,2,"2026-03-10T17:50:43.376",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137070,1773165043386,-930.3724,0.00019626,2,"2026-03-10T17:50:43.386",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137071,1773165043396,-4758.9043,0.00019626,2,"2026-03-10T17:50:43.396",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137072,1773165043405,-1585.91677,0.0001963,2,"2026-03-10T17:50:43.405",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137073,1773165043414,-356.95451716,0.00019632,2,"2026-03-10T17:50:43.414",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137074,1773165043424,-150.0,0.00019668,2,"2026-03-10T17:50:43.424",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137075,1773165043434,-508.22060755,0.00019668,2,"2026-03-10T17:50:43.434",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137076,1773165043443,-526.0,0.00019668,2,"2026-03-10T17:50:43.443",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137077,1773165043453,-150.0,0.00019668,2,"2026-03-10T17:50:43.453",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137078,1773165043463,-1585.91677,0.0001968,2,"2026-03-10T17:50:43.463",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137079,1773165043472,-250.0,0.00019723,2,"2026-03-10T17:50:43.472",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137080,1773165043482,-500.0,0.00019723,2,"2026-03-10T17:50:43.482",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137081,1773165043492,-300.0,0.00019725,2,"2026-03-10T17:50:43.492",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137083,1773165043502,-685.19780517,0.00019725,2,"2026-03-10T17:50:43.502",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137085,1773165043511,-505.7761617,0.00019725,2,"2026-03-10T17:50:43.511",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137087,1773165043520,-500.0,0.00019725,2,"2026-03-10T17:50:43.520",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137088,1773165043529,-500.0,0.00019725,2,"2026-03-10T17:50:43.529",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137090,1773165043538,-500.0,0.00019725,2,"2026-03-10T17:50:43.538",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137092,1773165043549,-500.0,0.00019725,2,"2026-03-10T17:50:43.549",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137093,1773165043558,-500.0,0.00019725,2,"2026-03-10T17:50:43.558",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137095,1773165043568,-500.0,0.00019725,2,"2026-03-10T17:50:43.568",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137097,1773165043578,-3000.0,0.00019725,2,"2026-03-10T17:50:43.578",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137098,1773165043587,-3000.0,0.00019725,2,"2026-03-10T17:50:43.587",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137099,1773165043598,-3000.0,0.00019725,2,"2026-03-10T17:50:43.598",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137100,1773165043608,-3000.0,0.00019725,2,"2026-03-10T17:50:43.608",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137101,1773165043619,-3000.0,0.00019725,2,"2026-03-10T17:50:43.619",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137102,1773165043630,-3000.0,0.00019725,2,"2026-03-10T17:50:43.630",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137103,1773165043640,-3000.0,0.00019725,2,"2026-03-10T17:50:43.640",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137104,1773165043650,-3027.62924179,0.00019725,2,"2026-03-10T17:50:43.650",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137105,1773165043659,-500.0,0.00019725,2,"2026-03-10T17:50:43.659",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137106,1773165043669,-186.89461576,0.00019726,2,"2026-03-10T17:50:43.669",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137107,1773165043678,-112.71111719,0.00019726,2,"2026-03-10T17:50:43.678",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137108,1773165043688,-608.23,0.00019726,2,"2026-03-10T17:50:43.688",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137109,1773165043698,-1992.54,0.00019726,2,"2026-03-10T17:50:43.698",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137110,1773165043709,-656.07,0.00019726,2,"2026-03-10T17:50:43.709",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137111,1773165043718,-3956.83,0.00019726,2,"2026-03-10T17:50:43.718",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137112,1773165043728,-1585.48,0.00019726,2,"2026-03-10T17:50:43.728",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137113,1773165043737,-2947.56,0.00019726,2,"2026-03-10T17:50:43.737",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137114,1773165043746,-504.53,0.00019726,2,"2026-03-10T17:50:43.746",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137115,1773165043755,-656.17404856,0.00019726,2,"2026-03-10T17:50:43.755",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137116,1773165043765,-1992.54,0.00019726,2,"2026-03-10T17:50:43.765",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137117,1773165043774,-3956.83,0.00019726,2,"2026-03-10T17:50:43.774",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137118,1773165043784,-1585.48,0.00019726,2,"2026-03-10T17:50:43.784",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137119,1773165043793,-2947.56,0.00019726,2,"2026-03-10T17:50:43.793",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137120,1773165043802,-504.53,0.00019726,2,"2026-03-10T17:50:43.802",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137121,1773165043812,-3956.83,0.00019726,2,"2026-03-10T17:50:43.812",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137122,1773165043821,-1585.48,0.00019726,2,"2026-03-10T17:50:43.821",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137123,1773165043830,-2947.56,0.00019726,2,"2026-03-10T17:50:43.830",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137124,1773165043840,-504.63341727,0.00019726,2,"2026-03-10T17:50:43.840",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137125,1773165043849,-1992.54,0.00019726,2,"2026-03-10T17:50:43.849",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137126,1773165043859,-518.36687531,0.00019726,2,"2026-03-10T17:50:43.859",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137127,1773165043868,-3956.83,0.00019726,2,"2026-03-10T17:50:43.868",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137128,1773165043877,-1585.48,0.00019726,2,"2026-03-10T17:50:43.877",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137129,1773165043886,-1992.54,0.00019726,2,"2026-03-10T17:50:43.886",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137130,1773165043898,-2947.56,0.00019726,2,"2026-03-10T17:50:43.898",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137131,1773165043908,-3956.83,0.00019726,2,"2026-03-10T17:50:43.908",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137132,1773165043918,-500.0,0.00019726,2,"2026-03-10T17:50:43.918",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137133,1773165043927,-1585.48,0.00019726,2,"2026-03-10T17:50:43.927",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137134,1773165043945,-2243.41,0.00019726,2,"2026-03-10T17:50:43.945",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137135,1773165043956,-1992.54,0.00019726,2,"2026-03-10T17:50:43.956",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137136,1773165043966,-2947.56,0.00019726,2,"2026-03-10T17:50:43.966",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137137,1773165043976,-3956.83,0.00019726,2,"2026-03-10T17:50:43.976",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137138,1773165043987,-1585.48,0.00019726,2,"2026-03-10T17:50:43.987",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137139,1773165043996,-500.0,0.00019726,2,"2026-03-10T17:50:43.996",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137140,1773165044006,-2243.41,0.00019726,2,"2026-03-10T17:50:44.006",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137141,1773165044016,-2947.56,0.00019726,2,"2026-03-10T17:50:44.016",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137142,1773165044026,-1992.54,0.00019726,2,"2026-03-10T17:50:44.026",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137143,1773165044036,-2681.99,0.00019726,2,"2026-03-10T17:50:44.036",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137144,1773165044047,-3956.83,0.00019726,2,"2026-03-10T17:50:44.047",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137145,1773165044058,-500.0,0.00019726,2,"2026-03-10T17:50:44.058",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137146,1773165044069,-2243.41,0.00019726,2,"2026-03-10T17:50:44.069",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137147,1773165044079,-1585.48,0.00019726,2,"2026-03-10T17:50:44.079",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137148,1773165044090,-1992.54,0.00019726,2,"2026-03-10T17:50:44.090",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137149,1773165044099,-2947.56,0.00019726,2,"2026-03-10T17:50:44.099",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137150,1773165044111,-2681.99,0.00019726,2,"2026-03-10T17:50:44.111",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137151,1773165044122,-3956.83,0.00019726,2,"2026-03-10T17:50:44.122",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137152,1773165044134,-1585.48,0.00019726,2,"2026-03-10T17:50:44.134",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137153,1773165044143,-500.0,0.00019726,2,"2026-03-10T17:50:44.143",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137154,1773165044153,-2243.41,0.00019726,2,"2026-03-10T17:50:44.153",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137155,1773165044163,-1992.54,0.00019726,2,"2026-03-10T17:50:44.163",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137156,1773165044173,-2947.56,0.00019726,2,"2026-03-10T17:50:44.173",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137157,1773165044185,-3956.83,0.00019726,2,"2026-03-10T17:50:44.185",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137158,1773165044196,-2681.99,0.00019726,2,"2026-03-10T17:50:44.196",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137159,1773165044209,-500.0,0.00019726,2,"2026-03-10T17:50:44.209",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137160,1773165044218,-1585.48,0.00019726,2,"2026-03-10T17:50:44.218",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137161,1773165044228,-2243.41,0.00019726,2,"2026-03-10T17:50:44.228",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137162,1773165044237,-500.0,0.00019726,2,"2026-03-10T17:50:44.237",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137163,1773165044249,-1992.54,0.00019726,2,"2026-03-10T17:50:44.249",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137164,1773165044258,-2947.56,0.00019726,2,"2026-03-10T17:50:44.258",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137165,1773165044268,-3956.83,0.00019726,2,"2026-03-10T17:50:44.268",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137166,1773165044279,-1585.63347176,0.00019726,2,"2026-03-10T17:50:44.279",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137167,1773165044289,-500.0,0.00019726,2,"2026-03-10T17:50:44.289",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137168,1773165044301,-2243.41,0.00019726,2,"2026-03-10T17:50:44.301",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137169,1773165044312,-500.0,0.00019726,2,"2026-03-10T17:50:44.312",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137170,1773165044322,-2681.99,0.00019726,2,"2026-03-10T17:50:44.322",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137171,1773165044333,-500.0,0.00019726,2,"2026-03-10T17:50:44.333",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137172,1773165044343,-1992.54,0.00019726,2,"2026-03-10T17:50:44.343",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137173,1773165044353,-2947.56,0.00019726,2,"2026-03-10T17:50:44.353",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137174,1773165044366,-3956.83,0.00019726,2,"2026-03-10T17:50:44.366",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137175,1773165044376,-500.0,0.00019726,2,"2026-03-10T17:50:44.376",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137176,1773165044386,-500.0,0.00019726,2,"2026-03-10T17:50:44.386",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137177,1773165044397,-1992.54,0.00019726,2,"2026-03-10T17:50:44.397",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137178,1773165044408,-2243.41,0.00019726,2,"2026-03-10T17:50:44.408",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137179,1773165044418,-2681.99,0.00019726,2,"2026-03-10T17:50:44.418",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137180,1773165044428,-3956.83,0.00019726,2,"2026-03-10T17:50:44.428",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137181,1773165044438,-500.0,0.00019726,2,"2026-03-10T17:50:44.438",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137182,1773165044447,-500.0,0.00019726,2,"2026-03-10T17:50:44.447",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137183,1773165044458,-2681.99,0.00019726,2,"2026-03-10T17:50:44.458",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137184,1773165044468,-1992.54,0.00019726,2,"2026-03-10T17:50:44.468",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137185,1773165044477,-2243.41,0.00019726,2,"2026-03-10T17:50:44.477",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137186,1773165044487,-3956.83,0.00019726,2,"2026-03-10T17:50:44.487",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137187,1773165044497,-500.0,0.00019726,2,"2026-03-10T17:50:44.497",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137188,1773165044507,-2681.99,0.00019726,2,"2026-03-10T17:50:44.507",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137189,1773165044517,-2243.41,0.00019726,2,"2026-03-10T17:50:44.517",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137190,1773165044527,-1992.54,0.00019726,2,"2026-03-10T17:50:44.527",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137191,1773165044536,-500.0,0.00019726,2,"2026-03-10T17:50:44.536",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137192,1773165044545,-3956.97446613,0.00019726,2,"2026-03-10T17:50:44.545",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137193,1773165044555,-522.16528773,0.00019726,2,"2026-03-10T17:50:44.555",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137194,1773165044565,-2681.99,0.00019726,2,"2026-03-10T17:50:44.565",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137195,1773165044574,-2243.41,0.00019726,2,"2026-03-10T17:50:44.574",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137196,1773165044585,-500.0,0.00019726,2,"2026-03-10T17:50:44.585",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137197,1773165044594,-1992.54,0.00019726,2,"2026-03-10T17:50:44.594",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137198,1773165044603,-2681.99,0.00019726,2,"2026-03-10T17:50:44.603",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137199,1773165044613,-2243.41,0.00019726,2,"2026-03-10T17:50:44.613",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137200,1773165044623,-500.0,0.00019726,2,"2026-03-10T17:50:44.623",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137201,1773165044632,-1992.54,0.00019726,2,"2026-03-10T17:50:44.632",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137202,1773165044642,-2681.99,0.00019726,2,"2026-03-10T17:50:44.642",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137203,1773165044652,-2243.41,0.00019726,2,"2026-03-10T17:50:44.652",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137204,1773165044662,-500.0,0.00019726,2,"2026-03-10T17:50:44.662",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137205,1773165044672,-1992.54,0.00019726,2,"2026-03-10T17:50:44.672",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137206,1773165044681,-2681.99,0.00019726,2,"2026-03-10T17:50:44.681",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137207,1773165044691,-2243.41,0.00019726,2,"2026-03-10T17:50:44.691",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137208,1773165044701,-1992.54,0.00019726,2,"2026-03-10T17:50:44.701",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137209,1773165044710,-500.0,0.00019726,2,"2026-03-10T17:50:44.710",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137210,1773165044719,-2681.99,0.00019726,2,"2026-03-10T17:50:44.719",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137211,1773165044729,-500.0,0.00019726,2,"2026-03-10T17:50:44.729",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137212,1773165044738,-500.0,0.00019726,2,"2026-03-10T17:50:44.738",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137213,1773165044748,-1992.54,0.00019726,2,"2026-03-10T17:50:44.748",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137214,1773165044757,-2243.41,0.00019726,2,"2026-03-10T17:50:44.757",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137215,1773165044767,-2947.56,0.00019726,2,"2026-03-10T17:50:44.767",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137216,1773165044776,-530.55366269,0.00019726,2,"2026-03-10T17:50:44.776",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137217,1773165044786,-500.0,0.00019726,2,"2026-03-10T17:50:44.786",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137218,1773165044795,-2681.99,0.00019726,2,"2026-03-10T17:50:44.795",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137219,1773165044805,-500.0,0.00019726,2,"2026-03-10T17:50:44.805",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137220,1773165044815,-1992.54,0.00019726,2,"2026-03-10T17:50:44.815",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137221,1773165044824,-2243.41,0.00019726,2,"2026-03-10T17:50:44.824",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137222,1773165044834,-2947.56,0.00019726,2,"2026-03-10T17:50:44.834",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137223,1773165044844,-1977.5,0.00019726,2,"2026-03-10T17:50:44.844",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137224,1773165044854,-1992.54,0.00019726,2,"2026-03-10T17:50:44.854",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137225,1773165044864,-2681.99,0.00019726,2,"2026-03-10T17:50:44.864",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137226,1773165044874,-500.0,0.00019726,2,"2026-03-10T17:50:44.874",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137227,1773165044883,-2243.41,0.00019726,2,"2026-03-10T17:50:44.883",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137228,1773165044893,-2947.56,0.00019726,2,"2026-03-10T17:50:44.893",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137229,1773165044903,-2859.12,0.00019726,2,"2026-03-10T17:50:44.903",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137230,1773165044913,-1977.5,0.00019726,2,"2026-03-10T17:50:44.913",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137231,1773165044923,-500.0,0.00019726,2,"2026-03-10T17:50:44.923",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137232,1773165044932,-1992.54,0.00019726,2,"2026-03-10T17:50:44.932",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137233,1773165044942,-2681.99,0.00019726,2,"2026-03-10T17:50:44.942",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137234,1773165044951,-2243.41,0.00019726,2,"2026-03-10T17:50:44.951",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137235,1773165044961,-2947.56,0.00019726,2,"2026-03-10T17:50:44.961",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137236,1773165044971,-2859.12,0.00019726,2,"2026-03-10T17:50:44.971",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137237,1773165044982,-1977.5,0.00019726,2,"2026-03-10T17:50:44.982",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137238,1773165044993,-500.0,0.00019726,2,"2026-03-10T17:50:44.993",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137239,1773165045003,-2681.99,0.00019726,2,"2026-03-10T17:50:45.003",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137240,1773165045013,-1992.54,0.00019726,2,"2026-03-10T17:50:45.013",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137241,1773165045022,-2947.56,0.00019726,2,"2026-03-10T17:50:45.022",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137242,1773165045031,-2243.41,0.00019726,2,"2026-03-10T17:50:45.031",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137243,1773165045042,-2859.12,0.00019726,2,"2026-03-10T17:50:45.042",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137244,1773165045051,-500.0,0.00019726,2,"2026-03-10T17:50:45.051",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137245,1773165045061,-2947.56,0.00019726,2,"2026-03-10T17:50:45.061",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137246,1773165045071,-2681.99,0.00019726,2,"2026-03-10T17:50:45.071",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137247,1773165045080,-2243.41,0.00019726,2,"2026-03-10T17:50:45.080",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137248,1773165045090,-500.0,0.00019726,2,"2026-03-10T17:50:45.090",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137249,1773165045099,-548.87,0.00019726,2,"2026-03-10T17:50:45.099",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137250,1773165045109,-2947.56,0.00019726,2,"2026-03-10T17:50:45.109",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137251,1773165045118,-2681.99,0.00019726,2,"2026-03-10T17:50:45.118",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137252,1773165045127,-1977.5,0.00019726,2,"2026-03-10T17:50:45.127",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137253,1773165045136,-2243.41,0.00019726,2,"2026-03-10T17:50:45.136",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137254,1773165045147,-1992.69669209,0.00019726,2,"2026-03-10T17:50:45.147",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137255,1773165045156,-2859.12,0.00019726,2,"2026-03-10T17:50:45.156",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137256,1773165045166,-500.0,0.00019726,2,"2026-03-10T17:50:45.166",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137257,1773165045175,-548.87,0.00019726,2,"2026-03-10T17:50:45.175",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137258,1773165045185,-2947.56,0.00019726,2,"2026-03-10T17:50:45.185",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137259,1773165045195,-2681.99,0.00019726,2,"2026-03-10T17:50:45.195",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137260,1773165045210,-2243.41,0.00019726,2,"2026-03-10T17:50:45.210",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137261,1773165045219,-1977.5,0.00019726,2,"2026-03-10T17:50:45.219",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137262,1773165045229,-2859.12,0.00019726,2,"2026-03-10T17:50:45.229",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137263,1773165045238,-500.0,0.00019726,2,"2026-03-10T17:50:45.238",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137264,1773165045248,-548.87,0.00019726,2,"2026-03-10T17:50:45.248",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137265,1773165045257,-2947.76089848,0.00019726,2,"2026-03-10T17:50:45.257",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137266,1773165045267,-2681.99,0.00019726,2,"2026-03-10T17:50:45.267",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137267,1773165045281,-500.0,0.00019726,2,"2026-03-10T17:50:45.281",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137268,1773165045290,-2243.41,0.00019726,2,"2026-03-10T17:50:45.290",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137269,1773165045300,-1977.5,0.00019726,2,"2026-03-10T17:50:45.300",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137270,1773165045310,-500.0,0.00019726,2,"2026-03-10T17:50:45.310",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137271,1773165045319,-2859.12,0.00019726,2,"2026-03-10T17:50:45.319",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137272,1773165045329,-548.87,0.00019726,2,"2026-03-10T17:50:45.329",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137273,1773165045339,-2681.99,0.00019726,2,"2026-03-10T17:50:45.339",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137274,1773165045349,-500.0,0.00019726,2,"2026-03-10T17:50:45.349",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137275,1773165045358,-1977.5,0.00019726,2,"2026-03-10T17:50:45.358",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137276,1773165045368,-2859.12,0.00019726,2,"2026-03-10T17:50:45.368",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137277,1773165045377,-500.0,0.00019726,2,"2026-03-10T17:50:45.377",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137278,1773165045387,-548.87,0.00019726,2,"2026-03-10T17:50:45.387",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137279,1773165045398,-488.55234565,0.00019726,2,"2026-03-10T17:50:45.398",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137280,1773165045407,-1977.5,0.00019726,2,"2026-03-10T17:50:45.407",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137281,1773165045417,-500.0,0.00019726,2,"2026-03-10T17:50:45.417",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137282,1773165045426,-2859.12,0.00019726,2,"2026-03-10T17:50:45.426",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137283,1773165045436,-548.87,0.00019726,2,"2026-03-10T17:50:45.436",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137284,1773165045445,-2243.41,0.00019726,2,"2026-03-10T17:50:45.445",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137285,1773165045455,-1226.04,0.00019726,2,"2026-03-10T17:50:45.455",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137286,1773165045464,-623.66,0.00019726,2,"2026-03-10T17:50:45.464",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137287,1773165045474,-1977.5,0.00019726,2,"2026-03-10T17:50:45.474",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137288,1773165045485,-2681.99,0.00019726,2,"2026-03-10T17:50:45.485",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137289,1773165045495,-2859.12,0.00019726,2,"2026-03-10T17:50:45.495",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137290,1773165045504,-548.87,0.00019726,2,"2026-03-10T17:50:45.504",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137291,1773165045514,-1226.04,0.00019726,2,"2026-03-10T17:50:45.514",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137292,1773165045523,-500.0,0.00019726,2,"2026-03-10T17:50:45.523",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137293,1773165045532,-2243.60318618,0.00019726,2,"2026-03-10T17:50:45.532",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137294,1773165045542,-500.0,0.00019726,2,"2026-03-10T17:50:45.542",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137295,1773165045551,-500.0,0.00019726,2,"2026-03-10T17:50:45.551",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137296,1773165045561,-623.66,0.00019726,2,"2026-03-10T17:50:45.561",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137297,1773165045570,-1977.5,0.00019726,2,"2026-03-10T17:50:45.570",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137298,1773165045579,-2681.99,0.00019726,2,"2026-03-10T17:50:45.579",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137299,1773165045588,-2859.12,0.00019726,2,"2026-03-10T17:50:45.588",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137300,1773165045597,-500.0,0.00019726,2,"2026-03-10T17:50:45.597",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137301,1773165045607,-1226.04,0.00019726,2,"2026-03-10T17:50:45.607",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137302,1773165045615,-548.87,0.00019726,2,"2026-03-10T17:50:45.615",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137303,1773165045625,-500.0,0.00019726,2,"2026-03-10T17:50:45.625",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137304,1773165045634,-500.0,0.00019726,2,"2026-03-10T17:50:45.634",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137305,1773165045643,-1977.5,0.00019726,2,"2026-03-10T17:50:45.643",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137306,1773165045652,-623.66,0.00019726,2,"2026-03-10T17:50:45.652",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137307,1773165045662,-2682.08020264,0.00019726,2,"2026-03-10T17:50:45.662",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137308,1773165045671,-2859.12,0.00019726,2,"2026-03-10T17:50:45.671",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137309,1773165045681,-500.0,0.00019726,2,"2026-03-10T17:50:45.681",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137310,1773165045691,-548.87,0.00019726,2,"2026-03-10T17:50:45.691",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137311,1773165045700,-500.0,0.00019726,2,"2026-03-10T17:50:45.700",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137312,1773165045710,-500.0,0.00019726,2,"2026-03-10T17:50:45.710",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137314,1773165045719,-1977.5,0.00019726,2,"2026-03-10T17:50:45.719",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137316,1773165045728,-623.66,0.00019726,2,"2026-03-10T17:50:45.728",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137317,1773165045738,-1226.04,0.00019726,2,"2026-03-10T17:50:45.738",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137319,1773165045747,-2859.12,0.00019726,2,"2026-03-10T17:50:45.747",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137320,1773165045756,-500.0,0.00019726,2,"2026-03-10T17:50:45.756",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137321,1773165045766,-500.0,0.00019726,2,"2026-03-10T17:50:45.766",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137322,1773165045776,-1977.5,0.00019726,2,"2026-03-10T17:50:45.776",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137323,1773165045786,-500.0,0.00019726,2,"2026-03-10T17:50:45.786",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137324,1773165045795,-1226.04,0.00019726,2,"2026-03-10T17:50:45.795",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137325,1773165045805,-2859.12,0.00019726,2,"2026-03-10T17:50:45.805",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137326,1773165045815,-623.66,0.00019726,2,"2026-03-10T17:50:45.815",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137327,1773165045824,-548.87,0.00019726,2,"2026-03-10T17:50:45.824",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137328,1773165045833,-500.0,0.00019726,2,"2026-03-10T17:50:45.833",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137329,1773165045842,-500.0,0.00019726,2,"2026-03-10T17:50:45.842",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137330,1773165045852,-1977.5,0.00019726,2,"2026-03-10T17:50:45.852",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137331,1773165045861,-2859.12,0.00019726,2,"2026-03-10T17:50:45.861",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137332,1773165045870,-500.0,0.00019726,2,"2026-03-10T17:50:45.870",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137333,1773165045880,-1226.04,0.00019726,2,"2026-03-10T17:50:45.880",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137334,1773165045889,-623.66,0.00019726,2,"2026-03-10T17:50:45.889",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137335,1773165045899,-548.87,0.00019726,2,"2026-03-10T17:50:45.899",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137336,1773165045908,-500.0,0.00019726,2,"2026-03-10T17:50:45.908",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137337,1773165045917,-1977.5,0.00019726,2,"2026-03-10T17:50:45.917",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137338,1773165045927,-2859.12,0.00019726,2,"2026-03-10T17:50:45.927",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137339,1773165045936,-500.0,0.00019726,2,"2026-03-10T17:50:45.936",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137340,1773165045945,-1226.04,0.00019726,2,"2026-03-10T17:50:45.945",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137341,1773165045955,-500.0,0.00019726,2,"2026-03-10T17:50:45.955",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137342,1773165045964,-500.0,0.00019726,2,"2026-03-10T17:50:45.964",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137343,1773165045974,-548.87,0.00019726,2,"2026-03-10T17:50:45.974",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137344,1773165045983,-623.66,0.00019726,2,"2026-03-10T17:50:45.983",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137345,1773165045992,-500.0,0.00019726,2,"2026-03-10T17:50:45.992",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137346,1773165046001,-1977.5,0.00019726,2,"2026-03-10T17:50:46.001",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137347,1773165046011,-634.61572422,0.00019726,2,"2026-03-10T17:50:46.011",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137348,1773165046020,-2859.12,0.00019726,2,"2026-03-10T17:50:46.020",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137349,1773165046030,-500.0,0.00019726,2,"2026-03-10T17:50:46.030",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137350,1773165046039,-1226.04,0.00019726,2,"2026-03-10T17:50:46.039",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137351,1773165046048,-470.43545867,0.00019726,2,"2026-03-10T17:50:46.048",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137352,1773165046057,-548.87,0.00019726,2,"2026-03-10T17:50:46.057",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137353,1773165046066,-623.66,0.00019726,2,"2026-03-10T17:50:46.066",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137354,1773165046076,-497.46966558,0.00019726,2,"2026-03-10T17:50:46.076",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137355,1773165046085,-500.0,0.00019726,2,"2026-03-10T17:50:46.085",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137357,1773165046094,-1977.5,0.00019726,2,"2026-03-10T17:50:46.094",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137358,1773165046104,-500.0,0.00019726,2,"2026-03-10T17:50:46.104",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137359,1773165046113,-2859.12,0.00019726,2,"2026-03-10T17:50:46.113",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137360,1773165046123,-1226.04,0.00019726,2,"2026-03-10T17:50:46.123",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137362,1773165046132,-548.87,0.00019726,2,"2026-03-10T17:50:46.132",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137363,1773165046141,-623.66,0.00019726,2,"2026-03-10T17:50:46.141",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137365,1773165046150,-500.0,0.00019726,2,"2026-03-10T17:50:46.150",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137367,1773165046159,-1977.5,0.00019726,2,"2026-03-10T17:50:46.159",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137369,1773165046168,-2507.76,0.00019726,2,"2026-03-10T17:50:46.168",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137370,1773165046178,-500.0,0.00019726,2,"2026-03-10T17:50:46.178",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137371,1773165046187,-2859.12,0.00019726,2,"2026-03-10T17:50:46.187",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137372,1773165046196,-548.87,0.00019726,2,"2026-03-10T17:50:46.196",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137373,1773165046209,-1226.04,0.00019726,2,"2026-03-10T17:50:46.209",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137374,1773165046219,-623.66,0.00019726,2,"2026-03-10T17:50:46.219",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137375,1773165046228,-500.0,0.00019726,2,"2026-03-10T17:50:46.228",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137376,1773165046239,-1977.5,0.00019726,2,"2026-03-10T17:50:46.239",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137377,1773165046249,-500.0,0.00019726,2,"2026-03-10T17:50:46.249",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137378,1773165046258,-2507.76,0.00019726,2,"2026-03-10T17:50:46.258",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137379,1773165046560,-2859.12,0.00019726,2,"2026-03-10T17:50:46.560",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137380,1773165046570,-548.87,0.00019726,2,"2026-03-10T17:50:46.570",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137381,1773165046580,-1226.04,0.00019726,2,"2026-03-10T17:50:46.580",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137382,1773165046590,-500.0,0.00019726,2,"2026-03-10T17:50:46.590",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137383,1773165046599,-623.66,0.00019726,2,"2026-03-10T17:50:46.599",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137384,1773165046609,-500.0,0.00019726,2,"2026-03-10T17:50:46.609",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137385,1773165046618,-1977.5,0.00019726,2,"2026-03-10T17:50:46.618",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137386,1773165046628,-500.0,0.00019726,2,"2026-03-10T17:50:46.628",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137387,1773165046637,-2507.76,0.00019726,2,"2026-03-10T17:50:46.637",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137388,1773165046648,-2859.12,0.00019726,2,"2026-03-10T17:50:46.648",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137389,1773165046657,-548.87,0.00019726,2,"2026-03-10T17:50:46.657",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137390,1773165046667,-1226.04,0.00019726,2,"2026-03-10T17:50:46.667",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137391,1773165046676,-500.0,0.00019726,2,"2026-03-10T17:50:46.676",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137392,1773165046686,-623.66,0.00019726,2,"2026-03-10T17:50:46.686",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137393,1773165046696,-500.0,0.00019726,2,"2026-03-10T17:50:46.696",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137394,1773165046705,-2507.76,0.00019726,2,"2026-03-10T17:50:46.705",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137395,1773165046715,-1977.5,0.00019726,2,"2026-03-10T17:50:46.715",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137396,1773165046724,-500.0,0.00019726,2,"2026-03-10T17:50:46.724",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137397,1773165046733,-2859.12,0.00019726,2,"2026-03-10T17:50:46.733",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137398,1773165046743,-548.87,0.00019726,2,"2026-03-10T17:50:46.743",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137399,1773165046753,-1226.04,0.00019726,2,"2026-03-10T17:50:46.753",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137400,1773165046762,-500.0,0.00019726,2,"2026-03-10T17:50:46.762",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137401,1773165046772,-500.0,0.00019726,2,"2026-03-10T17:50:46.772",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137402,1773165046781,-623.66,0.00019726,2,"2026-03-10T17:50:46.781",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137403,1773165046791,-2507.76,0.00019726,2,"2026-03-10T17:50:46.791",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137404,1773165046801,-1977.5,0.00019726,2,"2026-03-10T17:50:46.801",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137405,1773165046810,-500.0,0.00019726,2,"2026-03-10T17:50:46.810",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137406,1773165046820,-2859.12,0.00019726,2,"2026-03-10T17:50:46.820",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137407,1773165046830,-1226.04,0.00019726,2,"2026-03-10T17:50:46.830",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137408,1773165046840,-500.0,0.00019726,2,"2026-03-10T17:50:46.840",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137409,1773165046849,-548.87,0.00019726,2,"2026-03-10T17:50:46.849",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137410,1773165046859,-623.66,0.00019726,2,"2026-03-10T17:50:46.859",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137411,1773165046870,-500.0,0.00019726,2,"2026-03-10T17:50:46.870",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137412,1773165046880,-2507.76,0.00019726,2,"2026-03-10T17:50:46.880",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137413,1773165046890,-500.0,0.00019726,2,"2026-03-10T17:50:46.890",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137414,1773165046901,-1977.5,0.00019726,2,"2026-03-10T17:50:46.901",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137415,1773165046910,-2859.12,0.00019726,2,"2026-03-10T17:50:46.910",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137416,1773165046919,-1226.04,0.00019726,2,"2026-03-10T17:50:46.919",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137417,1773165046929,-548.87,0.00019726,2,"2026-03-10T17:50:46.929",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137418,1773165046939,-500.0,0.00019726,2,"2026-03-10T17:50:46.939",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137419,1773165046948,-623.66,0.00019726,2,"2026-03-10T17:50:46.948",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137420,1773165046957,-500.0,0.00019726,2,"2026-03-10T17:50:46.957",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137421,1773165046967,-2507.76,0.00019726,2,"2026-03-10T17:50:46.967",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137422,1773165046976,-500.0,0.00019726,2,"2026-03-10T17:50:46.976",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137423,1773165046985,-2859.32744017,0.00019726,2,"2026-03-10T17:50:46.985",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137424,1773165046995,-1226.04,0.00019726,2,"2026-03-10T17:50:46.995",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137425,1773165047004,-1977.51146358,0.00019726,2,"2026-03-10T17:50:47.004",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137426,1773165047014,-548.87,0.00019726,2,"2026-03-10T17:50:47.014",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137427,1773165047023,-500.0,0.00019726,2,"2026-03-10T17:50:47.023",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137428,1773165047032,-227.47426399,0.00019726,2,"2026-03-10T17:50:47.032",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137429,1773165047042,-623.66,0.00019726,2,"2026-03-10T17:50:47.042",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137430,1773165047052,-496.42788156,0.00019726,2,"2026-03-10T17:50:47.052",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137431,1773165047063,-2507.76,0.00019726,2,"2026-03-10T17:50:47.063",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137432,1773165047074,-636.51668035,0.00019726,2,"2026-03-10T17:50:47.074",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137433,1773165047083,-1226.04,0.00019726,2,"2026-03-10T17:50:47.083",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137434,1773165047093,-548.87,0.00019726,2,"2026-03-10T17:50:47.093",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137435,1773165047102,-623.66,0.00019726,2,"2026-03-10T17:50:47.102",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137436,1773165047111,-629.94778969,0.00019726,2,"2026-03-10T17:50:47.111",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137437,1773165047121,-2507.76,0.00019726,2,"2026-03-10T17:50:47.121",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137438,1773165047130,-1226.04,0.00019726,2,"2026-03-10T17:50:47.130",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137439,1773165047141,-623.66,0.00019726,2,"2026-03-10T17:50:47.141",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137440,1773165047150,-2507.76,0.00019726,2,"2026-03-10T17:50:47.150",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137441,1773165047159,-1443.26,0.00019726,2,"2026-03-10T17:50:47.159",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137442,1773165047169,-548.87,0.00019726,2,"2026-03-10T17:50:47.169",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137443,1773165047179,-1226.04,0.00019726,2,"2026-03-10T17:50:47.179",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137444,1773165047190,-1443.26,0.00019726,2,"2026-03-10T17:50:47.190",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137445,1773165047199,-548.94707711,0.00019726,2,"2026-03-10T17:50:47.199",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137446,1773165047213,-2507.76,0.00019726,2,"2026-03-10T17:50:47.213",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137447,1773165047222,-623.66,0.00019726,2,"2026-03-10T17:50:47.222",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137448,1773165047231,-1226.04,0.00019726,2,"2026-03-10T17:50:47.231",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137449,1773165047241,-1443.26,0.00019726,2,"2026-03-10T17:50:47.241",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137450,1773165047251,-623.66,0.00019726,2,"2026-03-10T17:50:47.251",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137451,1773165047260,-2507.76,0.00019726,2,"2026-03-10T17:50:47.260",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137452,1773165047269,-1226.04,0.00019726,2,"2026-03-10T17:50:47.269",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137453,1773165047280,-1443.26,0.00019726,2,"2026-03-10T17:50:47.280",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137454,1773165047289,-623.66,0.00019726,2,"2026-03-10T17:50:47.289",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137455,1773165047299,-2507.76,0.00019726,2,"2026-03-10T17:50:47.299",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137456,1773165047309,-1226.04,0.00019726,2,"2026-03-10T17:50:47.309",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137457,1773165047318,-1443.26,0.00019726,2,"2026-03-10T17:50:47.318",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137458,1773165047328,-623.66,0.00019726,2,"2026-03-10T17:50:47.328",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137459,1773165047338,-4736.35,0.00019726,2,"2026-03-10T17:50:47.338",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137460,1773165047347,-1226.04,0.00019726,2,"2026-03-10T17:50:47.347",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137461,1773165047357,-2507.76,0.00019726,2,"2026-03-10T17:50:47.357",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137462,1773165047366,-1443.26,0.00019726,2,"2026-03-10T17:50:47.366",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137463,1773165047376,-623.66,0.00019726,2,"2026-03-10T17:50:47.376",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137464,1773165047385,-4736.35,0.00019726,2,"2026-03-10T17:50:47.385",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137465,1773165047395,-1226.23333719,0.00019726,2,"2026-03-10T17:50:47.395",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137466,1773165047404,-2507.76,0.00019726,2,"2026-03-10T17:50:47.404",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137467,1773165047414,-1443.26,0.00019726,2,"2026-03-10T17:50:47.414",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137468,1773165047424,-623.66848757,0.00019726,2,"2026-03-10T17:50:47.424",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137469,1773165047433,-4736.35,0.00019726,2,"2026-03-10T17:50:47.433",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137470,1773165047443,-2507.76,0.00019726,2,"2026-03-10T17:50:47.443",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137471,1773165047452,-1443.26,0.00019726,2,"2026-03-10T17:50:47.452",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137472,1773165047462,-500.0,0.00019726,2,"2026-03-10T17:50:47.462",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137473,1773165047472,-4736.35,0.00019726,2,"2026-03-10T17:50:47.472",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137474,1773165047482,-1350.05,0.00019726,2,"2026-03-10T17:50:47.482",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137475,1773165047491,-1443.26,0.00019726,2,"2026-03-10T17:50:47.491",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137476,1773165047501,-500.0,0.00019726,2,"2026-03-10T17:50:47.501",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137477,1773165047511,-4736.35,0.00019726,2,"2026-03-10T17:50:47.511",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137478,1773165047521,-1350.05,0.00019726,2,"2026-03-10T17:50:47.521",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137479,1773165047530,-1443.26,0.00019726,2,"2026-03-10T17:50:47.530",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137480,1773165047540,-500.0,0.00019726,2,"2026-03-10T17:50:47.540",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137481,1773165047549,-4736.35,0.00019726,2,"2026-03-10T17:50:47.549",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137482,1773165047558,-1350.05,0.00019726,2,"2026-03-10T17:50:47.558",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137483,1773165047568,-1443.26,0.00019726,2,"2026-03-10T17:50:47.568",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137484,1773165047577,-500.0,0.00019726,2,"2026-03-10T17:50:47.577",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137485,1773165047588,-4736.35,0.00019726,2,"2026-03-10T17:50:47.588",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137486,1773165047598,-1350.05,0.00019726,2,"2026-03-10T17:50:47.598",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137487,1773165047608,-1443.26,0.00019726,2,"2026-03-10T17:50:47.608",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137488,1773165047618,-500.0,0.00019726,2,"2026-03-10T17:50:47.618",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137489,1773165047627,-4736.35,0.00019726,2,"2026-03-10T17:50:47.627",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137490,1773165047637,-500.0,0.00019726,2,"2026-03-10T17:50:47.637",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137491,1773165047648,-2507.76,0.00019726,2,"2026-03-10T17:50:47.648",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137492,1773165047657,-1350.05,0.00019726,2,"2026-03-10T17:50:47.657",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137493,1773165047667,-500.0,0.00019726,2,"2026-03-10T17:50:47.667",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137494,1773165047676,-1443.26,0.00019726,2,"2026-03-10T17:50:47.676",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137495,1773165047685,-570.97,0.00019726,2,"2026-03-10T17:50:47.685",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137496,1773165047695,-4736.35,0.00019726,2,"2026-03-10T17:50:47.695",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137497,1773165047705,-500.0,0.00019726,2,"2026-03-10T17:50:47.705",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137498,1773165047715,-2507.76,0.00019726,2,"2026-03-10T17:50:47.715",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137499,1773165047724,-1350.05,0.00019726,2,"2026-03-10T17:50:47.724",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137500,1773165047734,-500.0,0.00019726,2,"2026-03-10T17:50:47.734",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137501,1773165047744,-500.0,0.00019726,2,"2026-03-10T17:50:47.744",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137502,1773165047753,-1443.26,0.00019726,2,"2026-03-10T17:50:47.753",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137503,1773165047762,-570.97,0.00019726,2,"2026-03-10T17:50:47.762",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137504,1773165047771,-550.48732422,0.00019726,2,"2026-03-10T17:50:47.771",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137505,1773165047780,-4736.35,0.00019726,2,"2026-03-10T17:50:47.780",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137506,1773165047794,-566.6,0.00019726,2,"2026-03-10T17:50:47.794",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137507,1773165047803,-500.0,0.00019726,2,"2026-03-10T17:50:47.803",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137508,1773165047812,-1350.05,0.00019726,2,"2026-03-10T17:50:47.812",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137509,1773165047822,-500.0,0.00019726,2,"2026-03-10T17:50:47.822",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137510,1773165047831,-570.97,0.00019726,2,"2026-03-10T17:50:47.831",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137511,1773165047841,-1443.26,0.00019726,2,"2026-03-10T17:50:47.841",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137512,1773165047851,-2507.76,0.00019726,2,"2026-03-10T17:50:47.851",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137513,1773165047860,-500.0,0.00019726,2,"2026-03-10T17:50:47.860",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137514,1773165047869,-500.0,0.00019726,2,"2026-03-10T17:50:47.869",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137515,1773165047879,-1350.05,0.00019726,2,"2026-03-10T17:50:47.879",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137516,1773165047888,-2507.76,0.00019726,2,"2026-03-10T17:50:47.888",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137517,1773165047898,-477.65838952,0.00019726,2,"2026-03-10T17:50:47.898",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137518,1773165047907,-4736.35,0.00019726,2,"2026-03-10T17:50:47.907",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137519,1773165047916,-500.0,0.00019726,2,"2026-03-10T17:50:47.916",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137520,1773165047926,-1350.05,0.00019726,2,"2026-03-10T17:50:47.926",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137521,1773165047935,-566.6,0.00019726,2,"2026-03-10T17:50:47.935",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137522,1773165047945,-2507.76,0.00019726,2,"2026-03-10T17:50:47.945",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137523,1773165047954,-570.97,0.00019726,2,"2026-03-10T17:50:47.954",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137524,1773165047963,-1443.26,0.00019726,2,"2026-03-10T17:50:47.963",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137525,1773165047973,-500.0,0.00019726,2,"2026-03-10T17:50:47.973",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137526,1773165047983,-500.0,0.00019726,2,"2026-03-10T17:50:47.983",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137527,1773165047995,-1350.05,0.00019726,2,"2026-03-10T17:50:47.995",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137528,1773165048005,-598.90800901,0.00019726,2,"2026-03-10T17:50:48.005",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137529,1773165048017,-566.6,0.00019726,2,"2026-03-10T17:50:48.017",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137530,1773165048027,-500.0,0.00019726,2,"2026-03-10T17:50:48.027",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137531,1773165048037,-2507.76,0.00019726,2,"2026-03-10T17:50:48.037",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137532,1773165048047,-570.97,0.00019726,2,"2026-03-10T17:50:48.047",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137533,1773165048057,-1443.26,0.00019726,2,"2026-03-10T17:50:48.057",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137534,1773165048067,-500.0,0.00019726,2,"2026-03-10T17:50:48.067",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137535,1773165048079,-1350.05,0.00019726,2,"2026-03-10T17:50:48.079",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137536,1773165048088,-566.6,0.00019726,2,"2026-03-10T17:50:48.088",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137537,1773165048098,-500.0,0.00019726,2,"2026-03-10T17:50:48.098",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137538,1773165048109,-4736.35,0.00019726,2,"2026-03-10T17:50:48.109",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137539,1773165048119,-2507.76,0.00019726,2,"2026-03-10T17:50:48.119",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137540,1773165048134,-570.97,0.00019726,2,"2026-03-10T17:50:48.134",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137541,1773165048144,-1443.26,0.00019726,2,"2026-03-10T17:50:48.144",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137542,1773165048154,-500.0,0.00019726,2,"2026-03-10T17:50:48.154",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137543,1773165048163,-1350.05,0.00019726,2,"2026-03-10T17:50:48.163",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137544,1773165048173,-566.6,0.00019726,2,"2026-03-10T17:50:48.173",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137545,1773165048183,-500.0,0.00019726,2,"2026-03-10T17:50:48.183",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137546,1773165048192,-4736.35,0.00019726,2,"2026-03-10T17:50:48.192",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137547,1773165048207,-2507.89329767,0.00019726,2,"2026-03-10T17:50:48.207",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137548,1773165048217,-570.97,0.00019726,2,"2026-03-10T17:50:48.217",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137549,1773165048227,-1443.26,0.00019726,2,"2026-03-10T17:50:48.227",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137550,1773165048239,-1350.05,0.00019726,2,"2026-03-10T17:50:48.239",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137551,1773165048249,-500.0,0.00019726,2,"2026-03-10T17:50:48.249",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137552,1773165048261,-566.6,0.00019726,2,"2026-03-10T17:50:48.261",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137553,1773165048276,-4736.35,0.00019726,2,"2026-03-10T17:50:48.276",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137554,1773165048286,-500.0,0.00019726,2,"2026-03-10T17:50:48.286",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137555,1773165048296,-1350.05,0.00019726,2,"2026-03-10T17:50:48.296",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137556,1773165048307,-570.97,0.00019726,2,"2026-03-10T17:50:48.307",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137557,1773165048317,-500.0,0.00019726,2,"2026-03-10T17:50:48.317",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137558,1773165048328,-4736.35,0.00019726,2,"2026-03-10T17:50:48.328",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137559,1773165048340,-500.0,0.00019726,2,"2026-03-10T17:50:48.340",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137560,1773165048351,-1443.26,0.00019726,2,"2026-03-10T17:50:48.351",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137561,1773165048361,-566.6,0.00019726,2,"2026-03-10T17:50:48.361",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137562,1773165048373,-1350.05,0.00019726,2,"2026-03-10T17:50:48.373",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137563,1773165048385,-570.97,0.00019726,2,"2026-03-10T17:50:48.385",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137564,1773165048396,-500.0,0.00019726,2,"2026-03-10T17:50:48.396",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137565,1773165048407,-500.0,0.00019726,2,"2026-03-10T17:50:48.407",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137566,1773165048418,-1443.26,0.00019726,2,"2026-03-10T17:50:48.418",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137567,1773165048429,-4736.35,0.00019726,2,"2026-03-10T17:50:48.429",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137568,1773165048439,-1350.05,0.00019726,2,"2026-03-10T17:50:48.439",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137569,1773165048449,-570.97,0.00019726,2,"2026-03-10T17:50:48.449",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137570,1773165048460,-500.0,0.00019726,2,"2026-03-10T17:50:48.460",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137571,1773165048471,-566.6,0.00019726,2,"2026-03-10T17:50:48.471",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137572,1773165048480,-500.0,0.00019726,2,"2026-03-10T17:50:48.480",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137573,1773165048491,-1443.26,0.00019726,2,"2026-03-10T17:50:48.491",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137574,1773165048501,-1350.05,0.00019726,2,"2026-03-10T17:50:48.501",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137575,1773165048511,-500.0,0.00019726,2,"2026-03-10T17:50:48.511",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137576,1773165048522,-570.97,0.00019726,2,"2026-03-10T17:50:48.522",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137577,1773165048532,-566.6,0.00019726,2,"2026-03-10T17:50:48.532",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137578,1773165048542,-500.0,0.00019726,2,"2026-03-10T17:50:48.542",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137579,1773165048554,-1443.26,0.00019726,2,"2026-03-10T17:50:48.554",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137580,1773165048564,-4736.35,0.00019726,2,"2026-03-10T17:50:48.564",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137581,1773165048574,-1350.05,0.00019726,2,"2026-03-10T17:50:48.574",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137582,1773165048585,-500.0,0.00019726,2,"2026-03-10T17:50:48.585",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137583,1773165048596,-570.97,0.00019726,2,"2026-03-10T17:50:48.596",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137584,1773165048607,-566.6,0.00019726,2,"2026-03-10T17:50:48.607",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137585,1773165048618,-1443.33015745,0.00019726,2,"2026-03-10T17:50:48.618",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137586,1773165048629,-1350.05,0.00019726,2,"2026-03-10T17:50:48.629",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137587,1773165048640,-4736.35,0.00019726,2,"2026-03-10T17:50:48.640",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137588,1773165048652,-500.0,0.00019726,2,"2026-03-10T17:50:48.652",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137589,1773165048662,-570.97,0.00019726,2,"2026-03-10T17:50:48.662",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137590,1773165048672,-566.6,0.00019726,2,"2026-03-10T17:50:48.672",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137591,1773165048683,-1350.05,0.00019726,2,"2026-03-10T17:50:48.683",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137592,1773165048693,-4736.35,0.00019726,2,"2026-03-10T17:50:48.693",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137593,1773165048704,-500.0,0.00019726,2,"2026-03-10T17:50:48.704",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137594,1773165048716,-570.97,0.00019726,2,"2026-03-10T17:50:48.716",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137595,1773165048726,-566.6,0.00019726,2,"2026-03-10T17:50:48.726",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137596,1773165048737,-1350.05,0.00019726,2,"2026-03-10T17:50:48.737",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137597,1773165048748,-4736.35,0.00019726,2,"2026-03-10T17:50:48.748",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137598,1773165048758,-500.0,0.00019726,2,"2026-03-10T17:50:48.758",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137599,1773165048769,-570.97,0.00019726,2,"2026-03-10T17:50:48.769",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137600,1773165048779,-566.6,0.00019726,2,"2026-03-10T17:50:48.779",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137601,1773165048789,-1350.05,0.00019726,2,"2026-03-10T17:50:48.789",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137602,1773165048800,-4736.35,0.00019726,2,"2026-03-10T17:50:48.800",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137603,1773165048811,-500.0,0.00019726,2,"2026-03-10T17:50:48.811",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137604,1773165048821,-566.6,0.00019726,2,"2026-03-10T17:50:48.821",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137605,1773165048831,-570.97,0.00019726,2,"2026-03-10T17:50:48.831",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137606,1773165048841,-500.0,0.00019726,2,"2026-03-10T17:50:48.841",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137607,1773165048851,-4736.35,0.00019726,2,"2026-03-10T17:50:48.851",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137608,1773165048862,-1350.05,0.00019726,2,"2026-03-10T17:50:48.862",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137609,1773165048872,-566.6,0.00019726,2,"2026-03-10T17:50:48.872",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137610,1773165048883,-570.97,0.00019726,2,"2026-03-10T17:50:48.883",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137611,1773165048894,-500.0,0.00019726,2,"2026-03-10T17:50:48.894",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137612,1773165048904,-4736.35,0.00019726,2,"2026-03-10T17:50:48.904",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137613,1773165048915,-1350.23444504,0.00019726,2,"2026-03-10T17:50:48.915",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137614,1773165048924,-566.6,0.00019726,2,"2026-03-10T17:50:48.924",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137615,1773165048934,-570.97,0.00019726,2,"2026-03-10T17:50:48.934",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137616,1773165048943,-4736.43291464,0.00019726,2,"2026-03-10T17:50:48.943",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137617,1773165049067,-500.0,0.00019726,2,"2026-03-10T17:50:49.067",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137618,1773165049076,-570.97,0.00019726,2,"2026-03-10T17:50:49.076",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137619,1773165049085,-566.6,0.00019726,2,"2026-03-10T17:50:49.085",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137620,1773165049095,-500.0,0.00019726,2,"2026-03-10T17:50:49.095",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137621,1773165049104,-162.85995991,0.00019726,2,"2026-03-10T17:50:49.104",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137622,1773165049113,-570.97,0.00019726,2,"2026-03-10T17:50:49.113",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137623,1773165049122,-566.6,0.00019726,2,"2026-03-10T17:50:49.122",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137624,1773165049131,-500.0,0.00019726,2,"2026-03-10T17:50:49.131",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137625,1773165049142,-566.6,0.00019726,2,"2026-03-10T17:50:49.142",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137626,1773165049151,-570.97,0.00019726,2,"2026-03-10T17:50:49.151",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137627,1773165049161,-500.0,0.00019726,2,"2026-03-10T17:50:49.161",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137628,1773165049170,-570.97,0.00019726,2,"2026-03-10T17:50:49.170",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137629,1773165049179,-566.6,0.00019726,2,"2026-03-10T17:50:49.179",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137630,1773165049188,-500.0,0.00019726,2,"2026-03-10T17:50:49.188",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137631,1773165049197,-566.6,0.00019726,2,"2026-03-10T17:50:49.197",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137632,1773165049209,-570.97,0.00019726,2,"2026-03-10T17:50:49.209",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137633,1773165049219,-256.19319861,0.00019726,2,"2026-03-10T17:50:49.219",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137634,1773165049228,-566.6,0.00019726,2,"2026-03-10T17:50:49.228",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137635,1773165049236,-571.092885,0.00019726,2,"2026-03-10T17:50:49.236",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137636,1773165049247,-566.6,0.00019726,2,"2026-03-10T17:50:49.247",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137637,1773165049256,-566.66284641,0.00019726,2,"2026-03-10T17:50:49.256",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137638,1773165049266,-1250.51,0.00019726,2,"2026-03-10T17:50:49.266",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137639,1773165049275,-1250.51,0.00019726,2,"2026-03-10T17:50:49.275",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137640,1773165049285,-1250.51,0.00019726,2,"2026-03-10T17:50:49.285",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137641,1773165049295,-1250.51,0.00019726,2,"2026-03-10T17:50:49.295",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137642,1773165049304,-1250.51,0.00019726,2,"2026-03-10T17:50:49.304",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137643,1773165049313,-1250.51,0.00019726,2,"2026-03-10T17:50:49.313",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137644,1773165049322,-1250.51,0.00019726,2,"2026-03-10T17:50:49.322",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137645,1773165049331,-1250.51,0.00019726,2,"2026-03-10T17:50:49.331",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137646,1773165049340,-1250.51,0.00019726,2,"2026-03-10T17:50:49.340",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137647,1773165049350,-1250.51,0.00019726,2,"2026-03-10T17:50:49.350",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137648,1773165049358,-1250.51,0.00019726,2,"2026-03-10T17:50:49.358",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137649,1773165049368,-1250.51,0.00019726,2,"2026-03-10T17:50:49.368",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137650,1773165049377,-1250.51,0.00019726,2,"2026-03-10T17:50:49.377",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137651,1773165049386,-1250.51,0.00019726,2,"2026-03-10T17:50:49.386",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137652,1773165049395,-1250.51,0.00019726,2,"2026-03-10T17:50:49.395",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137653,1773165049404,-1250.51,0.00019726,2,"2026-03-10T17:50:49.404",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137654,1773165049413,-1250.51,0.00019726,2,"2026-03-10T17:50:49.413",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137655,1773165049422,-1250.51,0.00019726,2,"2026-03-10T17:50:49.422",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137656,1773165049431,-1250.51,0.00019726,2,"2026-03-10T17:50:49.431",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137657,1773165049441,-1250.51,0.00019726,2,"2026-03-10T17:50:49.441",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137658,1773165049450,-1250.51,0.00019726,2,"2026-03-10T17:50:49.450",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137659,1773165049459,-1250.51,0.00019726,2,"2026-03-10T17:50:49.459",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137660,1773165049468,-1250.51,0.00019726,2,"2026-03-10T17:50:49.468",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137661,1773165049477,-1250.68103818,0.00019726,2,"2026-03-10T17:50:49.477",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137662,1773165049486,-500.0,0.00019726,2,"2026-03-10T17:50:49.486",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137663,1773165049495,-500.0,0.00019726,2,"2026-03-10T17:50:49.495",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137664,1773165049507,-500.0,0.00019726,2,"2026-03-10T17:50:49.507",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137665,1773165049517,-500.0,0.00019726,2,"2026-03-10T17:50:49.517",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137666,1773165049526,-500.0,0.00019726,2,"2026-03-10T17:50:49.526",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137667,1773165049535,-500.0,0.00019726,2,"2026-03-10T17:50:49.535",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137668,1773165049545,-500.9565902,0.00019726,2,"2026-03-10T17:50:49.545",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137669,1773165049554,-500.0,0.00019726,2,"2026-03-10T17:50:49.554",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137670,1773165049563,-500.0,0.00019726,2,"2026-03-10T17:50:49.563",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137671,1773165049571,-500.0,0.00019726,2,"2026-03-10T17:50:49.571",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137672,1773165049580,-524.54846384,0.00019726,2,"2026-03-10T17:50:49.580",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137673,1773165049591,-500.0,0.00019726,2,"2026-03-10T17:50:49.591",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137674,1773165049601,-500.0,0.00019726,2,"2026-03-10T17:50:49.601",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137675,1773165049610,-500.0,0.00019726,2,"2026-03-10T17:50:49.610",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137676,1773165049621,-547.26336191,0.00019726,2,"2026-03-10T17:50:49.621",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137677,1773165049631,-401.37850293,0.00019726,2,"2026-03-10T17:50:49.631",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137678,1773165049640,-500.0,0.00019726,2,"2026-03-10T17:50:49.640",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137679,1773165049649,-500.5,0.00019726,2,"2026-03-10T17:50:49.649",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137680,1773165049660,-500.0,0.00019726,2,"2026-03-10T17:50:49.660",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137681,1773165049670,-500.0,0.00019726,2,"2026-03-10T17:50:49.670",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137682,1773165049679,-500.0,0.00019726,2,"2026-03-10T17:50:49.679",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137683,1773165049690,-404.44403902,0.00019726,2,"2026-03-10T17:50:49.690",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137684,1773165049701,-500.0,0.00019726,2,"2026-03-10T17:50:49.701",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137685,1773165049711,-5164.900926,0.00019726,2,"2026-03-10T17:50:49.711",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137686,1773165049721,-5164.900926,0.00019726,2,"2026-03-10T17:50:49.721",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137687,1773165049731,-5164.900926,0.00019726,2,"2026-03-10T17:50:49.731",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137688,1773165049742,-174.359556,0.00019726,2,"2026-03-10T17:50:49.742",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137689,1773165049751,-174.359556,0.00019726,2,"2026-03-10T17:50:49.751",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137690,1773165049760,-500.0,0.00019726,2,"2026-03-10T17:50:49.760",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137691,1773165049769,-500.0,0.00019726,2,"2026-03-10T17:50:49.769",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137692,1773165049779,-500.0,0.00019726,2,"2026-03-10T17:50:49.779",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137693,1773165049788,-500.0,0.00019726,2,"2026-03-10T17:50:49.788",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137694,1773165049797,-500.0,0.00019726,2,"2026-03-10T17:50:49.797",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137695,1773165049806,-500.0,0.00019726,2,"2026-03-10T17:50:49.806",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137696,1773165049816,-500.0,0.00019726,2,"2026-03-10T17:50:49.816",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137697,1773165049825,-500.0,0.00019726,2,"2026-03-10T17:50:49.825",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137698,1773165049835,-500.0,0.00019726,2,"2026-03-10T17:50:49.835",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137699,1773165049844,-500.0,0.00019726,2,"2026-03-10T17:50:49.844",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137700,1773165049853,-500.0,0.00019726,2,"2026-03-10T17:50:49.853",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137701,1773165049862,-500.0,0.00019726,2,"2026-03-10T17:50:49.862",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137702,1773165049872,-500.0,0.00019726,2,"2026-03-10T17:50:49.872",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137703,1773165049881,-500.0,0.00019726,2,"2026-03-10T17:50:49.881",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137704,1773165049890,-500.0,0.00019726,2,"2026-03-10T17:50:49.890",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137705,1773165049899,-500.0,0.00019726,2,"2026-03-10T17:50:49.899",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137706,1773165049909,-500.0,0.00019726,2,"2026-03-10T17:50:49.909",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137707,1773165049919,-500.0,0.00019726,2,"2026-03-10T17:50:49.919",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137708,1773165049928,-959.0,0.00019726,2,"2026-03-10T17:50:49.928",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137709,1773165049937,-500.0,0.00019726,2,"2026-03-10T17:50:49.937",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137710,1773165049945,-500.0,0.00019726,2,"2026-03-10T17:50:49.945",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137711,1773165049955,-500.0,0.00019726,2,"2026-03-10T17:50:49.955",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137712,1773165049964,-500.0,0.00019726,2,"2026-03-10T17:50:49.964",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137713,1773165049973,-500.0,0.00019726,2,"2026-03-10T17:50:49.973",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137714,1773165049982,-500.0,0.00019726,2,"2026-03-10T17:50:49.982",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137715,1773165049991,-500.0,0.00019726,2,"2026-03-10T17:50:49.991",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137716,1773165049999,-500.0,0.00019726,2,"2026-03-10T17:50:49.999",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137717,1773165050008,-500.0,0.00019726,2,"2026-03-10T17:50:50.008",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137718,1773165050018,-500.0,0.00019726,2,"2026-03-10T17:50:50.018",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137719,1773165050027,-500.0,0.00019726,2,"2026-03-10T17:50:50.027",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137720,1773165050036,-500.0,0.00019726,2,"2026-03-10T17:50:50.036",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137721,1773165050045,-500.0,0.00019726,2,"2026-03-10T17:50:50.045",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137722,1773165050054,-500.0,0.00019726,2,"2026-03-10T17:50:50.054",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137723,1773165050063,-500.0,0.00019726,2,"2026-03-10T17:50:50.063",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137724,1773165050072,-866.0,0.00019726,2,"2026-03-10T17:50:50.072",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137725,1773165050081,-500.0,0.00019726,2,"2026-03-10T17:50:50.081",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137726,1773165050090,-500.0,0.00019726,2,"2026-03-10T17:50:50.090",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137727,1773165050099,-500.0,0.00019726,2,"2026-03-10T17:50:50.099",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137728,1773165050108,-500.0,0.00019726,2,"2026-03-10T17:50:50.108",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137729,1773165050118,-500.0,0.00019726,2,"2026-03-10T17:50:50.118",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137730,1773165050127,-500.0,0.00019726,2,"2026-03-10T17:50:50.127",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137731,1773165050136,-500.0,0.00019726,2,"2026-03-10T17:50:50.136",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137732,1773165050146,-500.0,0.00019726,2,"2026-03-10T17:50:50.146",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137733,1773165050156,-500.0,0.00019726,2,"2026-03-10T17:50:50.156",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137734,1773165050165,-500.0,0.00019726,2,"2026-03-10T17:50:50.165",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137735,1773165050174,-500.0,0.00019726,2,"2026-03-10T17:50:50.174",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137736,1773165050183,-500.0,0.00019726,2,"2026-03-10T17:50:50.183",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137737,1773165050192,-500.0,0.00019726,2,"2026-03-10T17:50:50.192",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137738,1773165050204,-500.0,0.00019726,2,"2026-03-10T17:50:50.204",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137739,1773165050214,-500.0,0.00019726,2,"2026-03-10T17:50:50.214",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137740,1773165050223,-500.0,0.00019726,2,"2026-03-10T17:50:50.223",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137741,1773165050233,-500.0,0.00019726,2,"2026-03-10T17:50:50.233",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137742,1773165050242,-500.0,0.00019726,2,"2026-03-10T17:50:50.242",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137743,1773165050252,-500.0,0.00019726,2,"2026-03-10T17:50:50.252",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137744,1773165050261,-500.0,0.00019726,2,"2026-03-10T17:50:50.261",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137745,1773165050271,-500.0,0.00019726,2,"2026-03-10T17:50:50.271",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137746,1773165050281,-500.0,0.00019726,2,"2026-03-10T17:50:50.281",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137747,1773165050291,-500.0,0.00019726,2,"2026-03-10T17:50:50.291",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137748,1773165050300,-500.0,0.00019726,2,"2026-03-10T17:50:50.300",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137749,1773165050309,-500.0,0.00019726,2,"2026-03-10T17:50:50.309",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137750,1773165050319,-500.0,0.00019726,2,"2026-03-10T17:50:50.319",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137751,1773165050328,-500.0,0.00019726,2,"2026-03-10T17:50:50.328",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137752,1773165050338,-500.0,0.00019726,2,"2026-03-10T17:50:50.338",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137753,1773165050347,-500.0,0.00019726,2,"2026-03-10T17:50:50.347",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137754,1773165050357,-500.0,0.00019726,2,"2026-03-10T17:50:50.357",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137755,1773165050367,-500.0,0.00019726,2,"2026-03-10T17:50:50.367",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137756,1773165050377,-500.0,0.00019726,2,"2026-03-10T17:50:50.377",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137757,1773165050387,-500.0,0.00019726,2,"2026-03-10T17:50:50.387",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137758,1773165050396,-500.0,0.00019726,2,"2026-03-10T17:50:50.396",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137759,1773165050405,-500.0,0.00019726,2,"2026-03-10T17:50:50.405",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137760,1773165050415,-500.0,0.00019726,2,"2026-03-10T17:50:50.415",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137761,1773165050426,-568.0,0.00019726,2,"2026-03-10T17:50:50.426",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137762,1773165050436,-500.0,0.00019726,2,"2026-03-10T17:50:50.436",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137763,1773165050445,-500.0,0.00019726,2,"2026-03-10T17:50:50.445",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137764,1773165050454,-500.0,0.00019726,2,"2026-03-10T17:50:50.454",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137765,1773165050463,-500.0,0.00019726,2,"2026-03-10T17:50:50.463",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137766,1773165050472,-500.0,0.00019726,2,"2026-03-10T17:50:50.472",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137767,1773165050482,-544.0,0.00019726,2,"2026-03-10T17:50:50.482",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137768,1773165050491,-500.0,0.00019726,2,"2026-03-10T17:50:50.491",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137769,1773165050501,-500.0,0.00019726,2,"2026-03-10T17:50:50.501",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137770,1773165050511,-500.0,0.00019726,2,"2026-03-10T17:50:50.511",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137771,1773165050520,-500.0,0.00019726,2,"2026-03-10T17:50:50.520",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137772,1773165050530,-500.0,0.00019726,2,"2026-03-10T17:50:50.530",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137773,1773165050539,-514.0,0.00019726,2,"2026-03-10T17:50:50.539",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137774,1773165050548,-1585.91677,0.00019726,2,"2026-03-10T17:50:50.548",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137775,1773165050558,-1585.91677,0.00019726,2,"2026-03-10T17:50:50.558",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137776,1773165050568,-500.0,0.00019726,2,"2026-03-10T17:50:50.568",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137777,1773165050577,-500.0,0.00019726,2,"2026-03-10T17:50:50.577",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137778,1773165050586,-500.0,0.00019726,2,"2026-03-10T17:50:50.586",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137779,1773165050596,-243.10314305,0.00019726,2,"2026-03-10T17:50:50.596",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137780,1773165050606,-300.0,0.00019726,2,"2026-03-10T17:50:50.606",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137781,1773165050615,-300.0,0.00019726,2,"2026-03-10T17:50:50.615",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137782,1773165050625,-300.0,0.00019726,2,"2026-03-10T17:50:50.625",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137783,1773165050634,-300.0,0.00019726,2,"2026-03-10T17:50:50.634",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137784,1773165050643,-300.0,0.00019726,2,"2026-03-10T17:50:50.643",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137785,1773165050653,-300.0,0.00019726,2,"2026-03-10T17:50:50.653",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137786,1773165050664,-300.0,0.00019726,2,"2026-03-10T17:50:50.664",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137787,1773165050673,-300.0,0.00019726,2,"2026-03-10T17:50:50.673",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137788,1773165050684,-300.0,0.00019726,2,"2026-03-10T17:50:50.684",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137789,1773165050694,-300.0,0.00019726,2,"2026-03-10T17:50:50.694",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137790,1773165050704,-300.0,0.00019726,2,"2026-03-10T17:50:50.704",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137791,1773165050714,-300.0,0.00019726,2,"2026-03-10T17:50:50.714",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137792,1773165050723,-302.3241753,0.00019726,2,"2026-03-10T17:50:50.723",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137793,1773165050733,-500.0,0.00019726,2,"2026-03-10T17:50:50.733",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137794,1773165050743,-500.0,0.00019726,2,"2026-03-10T17:50:50.743",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137795,1773165050752,-500.0,0.00019726,2,"2026-03-10T17:50:50.752",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137796,1773165050761,-500.0,0.00019726,2,"2026-03-10T17:50:50.761",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137797,1773165050772,-500.0,0.00019726,2,"2026-03-10T17:50:50.772",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137798,1773165050781,-500.0,0.00019726,2,"2026-03-10T17:50:50.781",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137799,1773165050790,-500.0,0.00019726,2,"2026-03-10T17:50:50.790",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137800,1773165050800,-500.0,0.00019726,2,"2026-03-10T17:50:50.800",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137801,1773165050810,-500.0,0.00019726,2,"2026-03-10T17:50:50.810",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137802,1773165050819,-500.0,0.00019726,2,"2026-03-10T17:50:50.819",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137803,1773165050829,-500.0,0.00019726,2,"2026-03-10T17:50:50.829",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137804,1773165050838,-500.0,0.00019726,2,"2026-03-10T17:50:50.838",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137805,1773165050848,-500.0,0.00019726,2,"2026-03-10T17:50:50.848",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137806,1773165050857,-500.0,0.00019726,2,"2026-03-10T17:50:50.857",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137807,1773165050867,-500.0,0.00019726,2,"2026-03-10T17:50:50.867",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137808,1773165050876,-500.0,0.00019726,2,"2026-03-10T17:50:50.876",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137809,1773165050885,-500.0,0.00019726,2,"2026-03-10T17:50:50.885",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137810,1773165050895,-500.0,0.00019726,2,"2026-03-10T17:50:50.895",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137811,1773165050904,-500.0,0.00019726,2,"2026-03-10T17:50:50.904",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137812,1773165050914,-500.0,0.00019726,2,"2026-03-10T17:50:50.914",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137813,1773165050923,-500.0,0.00019726,2,"2026-03-10T17:50:50.923",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137814,1773165050933,-500.0,0.00019726,2,"2026-03-10T17:50:50.933",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137815,1773165050942,-500.0,0.00019726,2,"2026-03-10T17:50:50.942",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137816,1773165050953,-500.0,0.00019726,2,"2026-03-10T17:50:50.953",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137817,1773165050962,-500.0,0.00019726,2,"2026-03-10T17:50:50.962",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137818,1773165050971,-500.0,0.00019726,2,"2026-03-10T17:50:50.971",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137819,1773165050980,-500.0,0.00019726,2,"2026-03-10T17:50:50.980",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137820,1773165050989,-500.0,0.00019726,2,"2026-03-10T17:50:50.989",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137821,1773165050999,-500.0,0.00019726,2,"2026-03-10T17:50:50.999",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137822,1773165051008,-500.0,0.00019726,2,"2026-03-10T17:50:51.008",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137823,1773165051017,-500.0,0.00019726,2,"2026-03-10T17:50:51.017",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137824,1773165051026,-500.0,0.00019726,2,"2026-03-10T17:50:51.026",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137825,1773165051036,-500.0,0.00019726,2,"2026-03-10T17:50:51.036",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137826,1773165051046,-500.0,0.00019726,2,"2026-03-10T17:50:51.046",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137827,1773165051056,-500.0,0.00019726,2,"2026-03-10T17:50:51.056",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137828,1773165051066,-500.0,0.00019726,2,"2026-03-10T17:50:51.066",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137829,1773165051075,-500.0,0.00019726,2,"2026-03-10T17:50:51.075",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137830,1773165051085,-500.0,0.00019726,2,"2026-03-10T17:50:51.085",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137831,1773165051094,-500.0,0.00019726,2,"2026-03-10T17:50:51.094",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137832,1773165051103,-500.0,0.00019726,2,"2026-03-10T17:50:51.103",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137833,1773165051114,-500.0,0.00019726,2,"2026-03-10T17:50:51.114",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137834,1773165051123,-500.0,0.00019726,2,"2026-03-10T17:50:51.123",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137835,1773165051133,-500.0,0.00019726,2,"2026-03-10T17:50:51.133",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137836,1773165051142,-500.0,0.00019726,2,"2026-03-10T17:50:51.142",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137837,1773165051152,-500.0,0.00019726,2,"2026-03-10T17:50:51.152",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137838,1773165051161,-500.0,0.00019726,2,"2026-03-10T17:50:51.161",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137839,1773165051170,-500.0,0.00019726,2,"2026-03-10T17:50:51.170",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137840,1773165051179,-500.0,0.00019726,2,"2026-03-10T17:50:51.179",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137841,1773165051190,-500.0,0.00019726,2,"2026-03-10T17:50:51.190",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137842,1773165051199,-500.0,0.00019726,2,"2026-03-10T17:50:51.199",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137843,1773165051213,-500.0,0.00019726,2,"2026-03-10T17:50:51.213",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137844,1773165051223,-500.0,0.00019726,2,"2026-03-10T17:50:51.223",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137845,1773165051232,-500.0,0.00019726,2,"2026-03-10T17:50:51.232",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137846,1773165051242,-500.0,0.00019726,2,"2026-03-10T17:50:51.242",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137847,1773165051251,-500.0,0.00019726,2,"2026-03-10T17:50:51.251",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137848,1773165051261,-500.0,0.00019726,2,"2026-03-10T17:50:51.261",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137849,1773165051270,-500.0,0.00019726,2,"2026-03-10T17:50:51.270",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137850,1773165051281,-500.0,0.00019726,2,"2026-03-10T17:50:51.281",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137851,1773165051290,-500.0,0.00019726,2,"2026-03-10T17:50:51.290",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137852,1773165051299,-500.0,0.00019726,2,"2026-03-10T17:50:51.299",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137853,1773165051308,-500.0,0.00019726,2,"2026-03-10T17:50:51.308",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137854,1773165051318,-500.0,0.00019726,2,"2026-03-10T17:50:51.318",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137855,1773165051327,-500.0,0.00019726,2,"2026-03-10T17:50:51.327",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137856,1773165051337,-500.0,0.00019726,2,"2026-03-10T17:50:51.337",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137857,1773165051346,-500.0,0.00019726,2,"2026-03-10T17:50:51.346",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137858,1773165051356,-500.0,0.00019726,2,"2026-03-10T17:50:51.356",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137859,1773165051367,-500.0,0.00019726,2,"2026-03-10T17:50:51.367",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137860,1773165051377,-500.0,0.00019726,2,"2026-03-10T17:50:51.377",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137861,1773165051387,-500.0,0.00019726,2,"2026-03-10T17:50:51.387",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137862,1773165051397,-500.0,0.00019726,2,"2026-03-10T17:50:51.397",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137863,1773165051409,-500.0,0.00019726,2,"2026-03-10T17:50:51.409",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137864,1773165051419,-500.0,0.00019726,2,"2026-03-10T17:50:51.419",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137865,1773165051429,-500.0,0.00019726,2,"2026-03-10T17:50:51.429",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137866,1773165051438,-500.0,0.00019726,2,"2026-03-10T17:50:51.438",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137867,1773165051447,-500.0,0.00019726,2,"2026-03-10T17:50:51.447",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137868,1773165051457,-500.0,0.00019726,2,"2026-03-10T17:50:51.457",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137869,1773165051467,-500.0,0.00019726,2,"2026-03-10T17:50:51.467",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137870,1773165051478,-500.0,0.00019726,2,"2026-03-10T17:50:51.478",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137871,1773165051488,-500.0,0.00019726,2,"2026-03-10T17:50:51.488",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137872,1773165051498,-500.0,0.00019726,2,"2026-03-10T17:50:51.498",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137873,1773165051507,-533.35298099,0.00019726,2,"2026-03-10T17:50:51.507",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137874,1773165051517,-151.0,0.00019726,2,"2026-03-10T17:50:51.517",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137875,1773165051526,-151.0,0.00019726,2,"2026-03-10T17:50:51.526",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137876,1773165051536,-151.0,0.00019726,2,"2026-03-10T17:50:51.536",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137877,1773165051547,-197.527773,0.00019726,2,"2026-03-10T17:50:51.547",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137878,1773165051556,-151.0,0.00019726,2,"2026-03-10T17:50:51.556",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137879,1773165051565,-787.0,0.00019726,2,"2026-03-10T17:50:51.565",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137880,1773165051575,-250.0,0.00019726,2,"2026-03-10T17:50:51.575",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137881,1773165051584,-219.0,0.00019748,2,"2026-03-10T17:50:51.584",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137882,1773165051594,-3957.85580897,0.00019763,2,"2026-03-10T17:50:51.594",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137883,1773165051603,-561.82447497,0.00019763,2,"2026-03-10T17:50:51.603",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137884,1773165051612,-1000.0,0.00019767,2,"2026-03-10T17:50:51.612",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137885,1773165051621,-286.92794652,0.00019773,2,"2026-03-10T17:50:51.621",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137886,1773165051631,-150.0,0.00019773,2,"2026-03-10T17:50:51.631",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137887,1773165051640,-500.0,0.00019773,2,"2026-03-10T17:50:51.640",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137888,1773165051651,-500.0,0.00019773,2,"2026-03-10T17:50:51.651",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137889,1773165051660,-161.52562053,0.00019773,2,"2026-03-10T17:50:51.660",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137890,1773165051670,-500.0,0.00019773,2,"2026-03-10T17:50:51.670",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137891,1773165051679,-500.0,0.00019773,2,"2026-03-10T17:50:51.679",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137892,1773165051689,-309.41665429,0.00019773,2,"2026-03-10T17:50:51.689",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137893,1773165051698,-500.0,0.00019773,2,"2026-03-10T17:50:51.698",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137894,1773165051707,-525.62729725,0.00019773,2,"2026-03-10T17:50:51.707",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137895,1773165051716,-500.0,0.00019773,2,"2026-03-10T17:50:51.716",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137896,1773165051725,-500.0,0.00019773,2,"2026-03-10T17:50:51.725",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137897,1773165051734,-500.0,0.00019773,2,"2026-03-10T17:50:51.734",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137898,1773165051743,-336.48617471,0.00019773,2,"2026-03-10T17:50:51.743",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137899,1773165051752,-500.0,0.00019773,2,"2026-03-10T17:50:51.752",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137900,1773165051762,-500.0,0.00019773,2,"2026-03-10T17:50:51.762",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137901,1773165051771,-500.0,0.00019773,2,"2026-03-10T17:50:51.771",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137902,1773165051781,-500.0,0.00019773,2,"2026-03-10T17:50:51.781",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137903,1773165051792,-500.24925891,0.00019773,2,"2026-03-10T17:50:51.792",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137904,1773165051802,-500.0,0.00019773,2,"2026-03-10T17:50:51.802",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137905,1773165051810,-500.0,0.00019773,2,"2026-03-10T17:50:51.810",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137906,1773165051819,-164.1797662,0.00019773,2,"2026-03-10T17:50:51.819",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137907,1773165051828,-500.0,0.00019773,2,"2026-03-10T17:50:51.828",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137908,1773165051838,-500.0,0.00019773,2,"2026-03-10T17:50:51.838",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137909,1773165051847,-500.0,0.00019773,2,"2026-03-10T17:50:51.847",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137910,1773165051856,-500.0,0.00019773,2,"2026-03-10T17:50:51.856",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137911,1773165051865,-500.0,0.00019773,2,"2026-03-10T17:50:51.865",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137912,1773165051875,-500.0,0.00019773,2,"2026-03-10T17:50:51.875",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137913,1773165051884,-210.19245283,0.00019773,2,"2026-03-10T17:50:51.884",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137914,1773165051893,-500.0,0.00019773,2,"2026-03-10T17:50:51.893",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137915,1773165051902,-500.0,0.00019773,2,"2026-03-10T17:50:51.902",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137916,1773165051911,-161.50637135,0.00019773,2,"2026-03-10T17:50:51.911",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137917,1773165051921,-500.0,0.00019773,2,"2026-03-10T17:50:51.921",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137918,1773165051930,-158.89335882,0.00019773,2,"2026-03-10T17:50:51.930",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137919,1773165051941,-164.4040302,0.00019773,2,"2026-03-10T17:50:51.941",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137920,1773165051950,-500.0,0.00019773,2,"2026-03-10T17:50:51.950",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137921,1773165051961,-500.0,0.00019773,2,"2026-03-10T17:50:51.961",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137922,1773165051970,-500.19933179,0.00019773,2,"2026-03-10T17:50:51.970",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137923,1773165051980,-500.0,0.00019773,2,"2026-03-10T17:50:51.980",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137924,1773165051990,-500.0,0.00019773,2,"2026-03-10T17:50:51.990",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137925,1773165052000,-500.0,0.00019773,2,"2026-03-10T17:50:52.000",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137926,1773165052009,-500.0,0.00019773,2,"2026-03-10T17:50:52.009",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137927,1773165052018,-500.0,0.00019773,2,"2026-03-10T17:50:52.018",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137928,1773165052028,-338.5975808,0.00019773,2,"2026-03-10T17:50:52.028",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137929,1773165052039,-500.19685753,0.00019773,2,"2026-03-10T17:50:52.039",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137930,1773165052048,-500.0,0.00019773,2,"2026-03-10T17:50:52.048",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137931,1773165052058,-500.0,0.00019773,2,"2026-03-10T17:50:52.058",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137932,1773165052067,-564.98385943,0.00019773,2,"2026-03-10T17:50:52.067",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137933,1773165052077,-500.0,0.00019773,2,"2026-03-10T17:50:52.077",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137934,1773165052086,-500.0,0.00019773,2,"2026-03-10T17:50:52.086",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137935,1773165052095,-500.0,0.00019773,2,"2026-03-10T17:50:52.095",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137936,1773165052104,-311.58893439,0.00019773,2,"2026-03-10T17:50:52.104",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137937,1773165052114,-500.0,0.00019773,2,"2026-03-10T17:50:52.114",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137938,1773165052125,-555.93722716,0.00019773,2,"2026-03-10T17:50:52.125",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137939,1773165052135,-500.0,0.00019773,2,"2026-03-10T17:50:52.135",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137940,1773165052144,-500.0,0.00019773,2,"2026-03-10T17:50:52.144",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137941,1773165052155,-500.30661953,0.00019773,2,"2026-03-10T17:50:52.155",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137942,1773165052164,-162.48933507,0.00019773,2,"2026-03-10T17:50:52.164",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137943,1773165052174,-500.0,0.00019773,2,"2026-03-10T17:50:52.174",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137944,1773165052183,-500.0,0.00019773,2,"2026-03-10T17:50:52.183",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137945,1773165052193,-438.17886325,0.00019773,2,"2026-03-10T17:50:52.193",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137946,1773165052206,-500.0,0.00019773,2,"2026-03-10T17:50:52.206",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137947,1773165052220,-500.0,0.00019773,2,"2026-03-10T17:50:52.220",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137948,1773165052230,-500.0,0.00019773,2,"2026-03-10T17:50:52.230",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137949,1773165052239,-500.0,0.00019773,2,"2026-03-10T17:50:52.239",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137950,1773165052248,-500.0,0.00019773,2,"2026-03-10T17:50:52.248",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137951,1773165052259,-513.88974837,0.00019773,2,"2026-03-10T17:50:52.259",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137952,1773165052268,-166.21138236,0.00019773,2,"2026-03-10T17:50:52.268",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137953,1773165052280,-210.17759829,0.00019773,2,"2026-03-10T17:50:52.280",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137954,1773165052289,-500.0,0.00019773,2,"2026-03-10T17:50:52.289",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137955,1773165052298,-500.0,0.00019773,2,"2026-03-10T17:50:52.298",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137956,1773165052307,-500.0,0.00019773,2,"2026-03-10T17:50:52.307",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137957,1773165052316,-162.45092924,0.00019773,2,"2026-03-10T17:50:52.316",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137958,1773165052326,-168.09945814,0.00019773,2,"2026-03-10T17:50:52.326",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137959,1773165052335,-500.17118036,0.00019773,2,"2026-03-10T17:50:52.335",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137960,1773165052345,-168.0,0.00019776,2,"2026-03-10T17:50:52.345",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137961,1773165052354,-500.0,0.00019778,2,"2026-03-10T17:50:52.354",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137962,1773165052363,-500.0,0.00019781,7,"2026-03-10T17:50:52.363",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137963,1773165052372,-3491.0,0.000198,2,"2026-03-10T17:50:52.372",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137964,1773165052382,-755.98,0.000198,2,"2026-03-10T17:50:52.382",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137965,1773165052391,-478.92,0.000198,7,"2026-03-10T17:50:52.391",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137966,1773165052401,-250.0,0.00019817,2,"2026-03-10T17:50:52.401",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137967,1773165052411,-1000.0,0.00019822,2,"2026-03-10T17:50:52.411",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137968,1773165052420,-168.0,0.00019831,2,"2026-03-10T17:50:52.420",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137969,1773165052429,-523.65373692,0.00019833,2,"2026-03-10T17:50:52.429",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137970,1773165052441,-168.0,0.00019843,2,"2026-03-10T17:50:52.441",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137971,1773165052450,-1000.0,0.00019849,2,"2026-03-10T17:50:52.450",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137972,1773165052459,-1344.16,0.00019884,2,"2026-03-10T17:50:52.459",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137973,1773165052469,-153.40246871,0.00019888,2,"2026-03-10T17:50:52.469",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137974,1773165052478,-168.0,0.00019892,2,"2026-03-10T17:50:52.478",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137975,1773165052488,-757.9640289,0.000199,2,"2026-03-10T17:50:52.488",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137976,1773165052498,-500.0,0.000199,2,"2026-03-10T17:50:52.498",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137977,1773165052507,-500.0,0.000199,2,"2026-03-10T17:50:52.507",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137978,1773165052517,-500.0,0.000199,2,"2026-03-10T17:50:52.517",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137979,1773165052528,-333.18627222,0.000199,2,"2026-03-10T17:50:52.528",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137980,1773165052538,-9898.56304388,0.000199,3,"2026-03-10T17:50:52.538",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137981,1773165052547,-2873.19905948,0.000199,2,"2026-03-10T17:50:52.547",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137982,1773165052556,-400.0486083,0.000199,2,"2026-03-10T17:50:52.556",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137983,1773165052569,-2865.1800793,0.000199,2,"2026-03-10T17:50:52.569",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137984,1773165052578,-178.13946883,0.000199,2,"2026-03-10T17:50:52.578",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137985,1773165052587,-356.95451716,0.000199,2,"2026-03-10T17:50:52.587",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137986,1773165052597,-3957.85580897,0.000199,2,"2026-03-10T17:50:52.597",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137987,1773165052606,-561.82447497,0.000199,2,"2026-03-10T17:50:52.606",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137988,1773165052615,-204.53,0.00019902,2,"2026-03-10T17:50:52.615",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137989,1773165052625,-481.96583149,0.00019915,2,"2026-03-10T17:50:52.625",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137990,1773165052634,-168.0,0.00019942,2,"2026-03-10T17:50:52.634",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137991,1773165052643,-1467.28,0.00019972,2,"2026-03-10T17:50:52.643",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137992,1773165052654,-150.0,0.00019973,2,"2026-03-10T17:50:52.654",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137993,1773165052663,-165.86350306,0.00019973,2,"2026-03-10T17:50:52.663",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137994,1773165052672,-300.0,0.00019979,2,"2026-03-10T17:50:52.672",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137995,1773165052682,-1000.0,0.00019979,2,"2026-03-10T17:50:52.682",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137996,1773165052691,-500.0,0.0001998,7,"2026-03-10T17:50:52.691",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137997,1773165052700,-118922.92157781,0.0001998,2,"2026-03-10T17:50:52.700",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137998,1773165052710,-632.49635795,0.0001999,2,"2026-03-10T17:50:52.710",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408137999,1773165052719,-632.49635795,0.0001999,2,"2026-03-10T17:50:52.719",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408138000,1773165052728,-33196.02130339,0.00019999,2,"2026-03-10T17:50:52.728",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408138001,1773165052738,-207.334735,0.00019999,2,"2026-03-10T17:50:52.738",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408138002,1773165052748,-151.0,0.00019999,2,"2026-03-10T17:50:52.748",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408138003,1773165052757,-199.540689,0.00019999,2,"2026-03-10T17:50:52.757",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408138004,1773165052767,-151.0,0.00019999,2,"2026-03-10T17:50:52.767",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408138005,1773165052776,-151.0,0.00019999,2,"2026-03-10T17:50:52.776",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408138006,1773165052786,-199.730346,0.00019999,2,"2026-03-10T17:50:52.786",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408138007,1773165052795,-151.0,0.00019999,2,"2026-03-10T17:50:52.795",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408138008,1773165052805,-151.0,0.00019999,2,"2026-03-10T17:50:52.805",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408138009,1773165052815,-151.0,0.00019999,2,"2026-03-10T17:50:52.815",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408138010,1773165052824,-260.9008,0.00019999,2,"2026-03-10T17:50:52.824",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408138011,1773165052834,-183.911991,0.00019999,2,"2026-03-10T17:50:52.834",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408138012,1773165052843,-183.911991,0.00019999,2,"2026-03-10T17:50:52.843",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408138013,1773165052853,-183.911991,0.00019999,2,"2026-03-10T17:50:52.853",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408138014,1773165052862,-183.911991,0.00019999,2,"2026-03-10T17:50:52.862",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408138015,1773165052871,-151.0,0.00019999,2,"2026-03-10T17:50:52.871",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408138016,1773165052880,-153.123442,0.00019999,2,"2026-03-10T17:50:52.880",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408138017,1773165052889,-5000.0,0.00019999,2,"2026-03-10T17:50:52.889",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408138018,1773165052898,-5000.0,0.00019999,2,"2026-03-10T17:50:52.898",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408138019,1773165052908,-5000.0,0.00019999,2,"2026-03-10T17:50:52.908",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408138020,1773165052917,-5000.0,0.00019999,2,"2026-03-10T17:50:52.917",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408138021,1773165052928,-5000.0,0.00019999,2,"2026-03-10T17:50:52.928",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408138022,1773165052937,-5000.0,0.00019999,2,"2026-03-10T17:50:52.937",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408138023,1773165052947,-5000.0,0.00019999,2,"2026-03-10T17:50:52.947",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408138024,1773165052957,-151.0,0.00019999,2,"2026-03-10T17:50:52.957",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408138025,1773165052970,-3534.676574,0.00019999,2,"2026-03-10T17:50:52.970",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408138026,1773165052979,-151.0,0.00019999,2,"2026-03-10T17:50:52.979",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408138027,1773165052992,-187000.64864893,0.0002,2,"2026-03-10T17:50:52.992",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408138028,1773165053978,-4152.23536526,0.00018757,2,"2026-03-10T17:50:53.978",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408138029,1773165053988,-7157.60782478,0.0002,2,"2026-03-10T17:50:53.988",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408138030,1773165054001,-5001.5,0.0002,2,"2026-03-10T17:50:54.001",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408138031,1773165054026,-679.4249752,0.0002,2,"2026-03-10T17:50:54.026",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408138032,1773165054365,-1819.84545398,0.00017233,2,"2026-03-10T17:50:54.365",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408138033,1773165055167,-7224.01570143,0.00017233,2,"2026-03-10T17:50:55.167",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408138034,1773165055179,-1256.74997016,0.00017233,2,"2026-03-10T17:50:55.179",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408138035,1773165055189,-2000.0,0.000199,2,"2026-03-10T17:50:55.189",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408138036,1773165055198,-121918.58319261,0.0002,2,"2026-03-10T17:50:55.198",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408138037,1773165055213,-301966.42480575,0.0002,2,"2026-03-10T17:50:55.213",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408138038,1773165055225,-111506.81243492,0.0002,2,"2026-03-10T17:50:55.225",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408138043,1773165730697,1000.0,0.000135,2,"2026-03-10T18:02:10.697",0.00047450000000000004,96.01,0.9901826683291195,5702485226.728799]
[408138045,1773165941386,-729.40411693,0.00015135,2,"2026-03-10T18:05:41.386",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138046,1773165941481,-395.50814266,0.00015135,2,"2026-03-10T18:05:41.481",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138047,1773166114506,-300.0,0.00015113,2,"2026-03-10T18:08:34.506",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138048,1773166114532,-300.0,0.00015113,2,"2026-03-10T18:08:34.532",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138049,1773166125084,-11405.0,0.00015114,2,"2026-03-10T18:08:45.084",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138061,1773166192777,420.21,7.399e-05,2,"2026-03-10T18:09:52.777",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138062,1773166192974,420.21,7.788e-05,2,"2026-03-10T18:09:52.974",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138063,1773166193216,420.21,8.177e-05,2,"2026-03-10T18:09:53.216",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138064,1773166193758,420.21,8.567e-05,2,"2026-03-10T18:09:53.758",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138065,1773166193812,420.21,8.956e-05,2,"2026-03-10T18:09:53.812",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138066,1773166194148,420.21,9.346e-05,2,"2026-03-10T18:09:54.148",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138067,1773166194373,420.21,9.735e-05,2,"2026-03-10T18:09:54.373",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138068,1773166194579,420.21,0.00010124,2,"2026-03-10T18:09:54.579",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138069,1773166194812,420.21,0.00010514,2,"2026-03-10T18:09:54.812",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138070,1773166195014,420.21,0.00010903,2,"2026-03-10T18:09:55.014",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138071,1773166195219,420.21,0.00011293,2,"2026-03-10T18:09:55.219",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138072,1773166195428,420.21,0.00011682,2,"2026-03-10T18:09:55.428",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138073,1773166195691,420.21,0.00012071,2,"2026-03-10T18:09:55.691",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138074,1773166195906,420.21,0.00012461,2,"2026-03-10T18:09:55.906",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138075,1773166196148,420.21,0.0001285,2,"2026-03-10T18:09:56.148",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138076,1773166196587,420.21,0.0001324,2,"2026-03-10T18:09:56.587",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138077,1773166196795,420.21,0.00013629,2,"2026-03-10T18:09:56.795",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138078,1773166197072,420.21,0.00014018,2,"2026-03-10T18:09:57.072",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138084,1773166232038,-420.21,0.00014408,2,"2026-03-10T18:10:32.038",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138085,1773166232048,-420.21,0.00014797,2,"2026-03-10T18:10:32.048",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138086,1773166232059,-500.0,0.00014933,2,"2026-03-10T18:10:32.059",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138087,1773166232068,-361.206655,0.00014995,7,"2026-03-10T18:10:32.068",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138088,1773166232078,-300.0,0.00015113,2,"2026-03-10T18:10:32.078",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138089,1773166232088,-300.0,0.00015113,2,"2026-03-10T18:10:32.088",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138090,1773166232098,-217.0,0.00015113,2,"2026-03-10T18:10:32.098",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138091,1773166232108,-1020.793345,0.00015114,2,"2026-03-10T18:10:32.108",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138092,1773166232143,-13163.906655,0.00015114,2,"2026-03-10T18:10:32.143",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138093,1773166232154,-300.0,0.00015136,2,"2026-03-10T18:10:32.154",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138094,1773166232164,-5640.03,0.00015137,2,"2026-03-10T18:10:32.164",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138095,1773166232174,-150.0,0.00015137,2,"2026-03-10T18:10:32.174",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138096,1773166232186,-2000.0,0.00015137,2,"2026-03-10T18:10:32.186",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138097,1773166232196,-150.0,0.00015137,2,"2026-03-10T18:10:32.196",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138100,1773166232210,-200.0,0.00015137,2,"2026-03-10T18:10:32.210",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138101,1773166232219,-619.86,0.00015146,2,"2026-03-10T18:10:32.219",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138103,1773166232229,-3240.0,0.00015363,2,"2026-03-10T18:10:32.229",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138104,1773166232239,-193.220251,0.00015374,7,"2026-03-10T18:10:32.239",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138105,1773166232249,-166.66,0.00015591,2,"2026-03-10T18:10:32.249",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138107,1773166232259,-367.41623883,0.000156,2,"2026-03-10T18:10:32.259",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138109,1773166232268,-201.12841321,0.000156,2,"2026-03-10T18:10:32.268",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138110,1773166232278,-500.0,0.00015673,2,"2026-03-10T18:10:32.278",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138112,1773166232288,-163.96545935,0.00015673,2,"2026-03-10T18:10:32.288",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138114,1773166232297,-500.31767514,0.00015673,2,"2026-03-10T18:10:32.297",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138115,1773166232307,-500.0,0.00015673,2,"2026-03-10T18:10:32.307",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138116,1773166232317,-500.0,0.00015673,2,"2026-03-10T18:10:32.317",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138117,1773166232327,-500.0,0.00015673,2,"2026-03-10T18:10:32.327",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138119,1773166232336,-598.87135753,0.00015674,2,"2026-03-10T18:10:32.336",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138121,1773166232346,-114895.52445578,0.00015684,2,"2026-03-10T18:10:32.346",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138123,1773166232358,-43992.54409721,0.00015684,2,"2026-03-10T18:10:32.358",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138125,1773166232370,-2046.73597902,0.00015684,2,"2026-03-10T18:10:32.370",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138131,1773166238094,-2339065.19546799,0.00015684,2,"2026-03-10T18:10:38.094",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138132,1773166238104,-479.54289435,0.000157,3,"2026-03-10T18:10:38.104",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138133,1773166238114,-473.38821206,0.000157,3,"2026-03-10T18:10:38.114",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138134,1773166238124,-600.0,0.000157,5,"2026-03-10T18:10:38.124",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138135,1773166238134,-217.0,0.00015719,2,"2026-03-10T18:10:38.134",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138136,1773166238143,-230.0,0.0001574,2,"2026-03-10T18:10:38.143",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138137,1773166238153,-2376.295,0.00015783,2,"2026-03-10T18:10:38.153",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138138,1773166238162,-176.81476457,0.00015783,2,"2026-03-10T18:10:38.162",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138139,1773166238172,-2218.5857,0.00015783,2,"2026-03-10T18:10:38.172",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138140,1773166238183,-735.9009,0.00015783,2,"2026-03-10T18:10:38.183",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138141,1773166238193,-153.15462612,0.00015784,2,"2026-03-10T18:10:38.193",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138142,1773166238202,-14321.21069539,0.00015784,2,"2026-03-10T18:10:38.202",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138143,1773166238211,-10526.95494753,0.00015784,2,"2026-03-10T18:10:38.211",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138144,1773166238222,-2500.0,0.00015784,2,"2026-03-10T18:10:38.222",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138145,1773166238231,-1200.0,0.000158,5,"2026-03-10T18:10:38.231",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138146,1773166238241,-299.59705891,0.000158,2,"2026-03-10T18:10:38.241",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138147,1773166238250,-275.9,0.00015863,2,"2026-03-10T18:10:38.250",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138148,1773166238260,-500.0,0.00015873,2,"2026-03-10T18:10:38.260",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138149,1773166238269,-500.34430685,0.00015873,2,"2026-03-10T18:10:38.269",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138150,1773166238279,-202.88923796,0.00015873,2,"2026-03-10T18:10:38.279",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138151,1773166238288,-627.75566029,0.00015873,2,"2026-03-10T18:10:38.288",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138152,1773166238298,-500.0,0.00015873,2,"2026-03-10T18:10:38.298",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138153,1773166238307,-500.0,0.00015873,2,"2026-03-10T18:10:38.307",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138154,1773166238317,-500.37983606,0.00015873,2,"2026-03-10T18:10:38.317",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138155,1773166238327,-500.0,0.00015873,2,"2026-03-10T18:10:38.327",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138156,1773166238336,-500.0,0.00015873,2,"2026-03-10T18:10:38.336",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138157,1773166238345,-500.0,0.00015873,2,"2026-03-10T18:10:38.345",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138158,1773166238356,-500.0,0.00015873,2,"2026-03-10T18:10:38.356",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138159,1773166238365,-500.0,0.00015873,2,"2026-03-10T18:10:38.365",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138160,1773166238374,-500.0,0.00015873,2,"2026-03-10T18:10:38.374",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138161,1773166238384,-500.0,0.00015873,2,"2026-03-10T18:10:38.384",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138162,1773166238394,-456.67098084,0.00015873,2,"2026-03-10T18:10:38.394",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138163,1773166238403,-500.0,0.00015873,2,"2026-03-10T18:10:38.403",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138164,1773166238412,-502.25687536,0.00015873,2,"2026-03-10T18:10:38.412",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138165,1773166238421,-500.0,0.00015873,2,"2026-03-10T18:10:38.421",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138166,1773166238430,-500.0,0.00015873,2,"2026-03-10T18:10:38.430",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138167,1773166238440,-500.0,0.00015873,2,"2026-03-10T18:10:38.440",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138169,1773166238449,-151.0,0.00015875,2,"2026-03-10T18:10:38.449",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138171,1773166238458,-151.0,0.00015875,2,"2026-03-10T18:10:38.458",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138173,1773166238468,-151.0,0.00015875,2,"2026-03-10T18:10:38.468",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138175,1773166238477,-151.0,0.00015875,2,"2026-03-10T18:10:38.477",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138177,1773166238487,-200.0,0.00015875,2,"2026-03-10T18:10:38.487",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138180,1773166238497,-151.0,0.00015875,2,"2026-03-10T18:10:38.497",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138182,1773166238506,-151.0,0.00015875,2,"2026-03-10T18:10:38.506",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138184,1773166238517,-151.0,0.00015875,2,"2026-03-10T18:10:38.517",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138186,1773166238527,-151.0,0.00015875,2,"2026-03-10T18:10:38.527",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138188,1773166238536,-151.0,0.00015875,2,"2026-03-10T18:10:38.536",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138190,1773166238545,-151.0,0.00015875,2,"2026-03-10T18:10:38.545",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138192,1773166238558,-151.0,0.00015875,2,"2026-03-10T18:10:38.558",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138194,1773166238567,-151.0,0.00015875,2,"2026-03-10T18:10:38.567",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138196,1773166238576,-151.0,0.00015875,2,"2026-03-10T18:10:38.576",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138197,1773166238586,-151.0,0.00015875,2,"2026-03-10T18:10:38.586",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138198,1773166238598,-151.0,0.00015875,2,"2026-03-10T18:10:38.598",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138199,1773166238607,-151.0,0.00015875,2,"2026-03-10T18:10:38.607",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138200,1773166238616,-151.0,0.00015875,2,"2026-03-10T18:10:38.616",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138201,1773166238628,-151.0,0.00015875,2,"2026-03-10T18:10:38.628",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138202,1773166238637,-151.0,0.00015875,2,"2026-03-10T18:10:38.637",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138203,1773166238647,-151.0,0.00015875,2,"2026-03-10T18:10:38.647",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138204,1773166238657,-151.0,0.00015875,2,"2026-03-10T18:10:38.657",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138205,1773166238666,-151.0,0.00015875,2,"2026-03-10T18:10:38.666",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138206,1773166238675,-151.0,0.00015875,2,"2026-03-10T18:10:38.675",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138207,1773166238685,-151.0,0.00015875,2,"2026-03-10T18:10:38.685",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138208,1773166238694,-151.0,0.00015875,2,"2026-03-10T18:10:38.694",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138209,1773166238704,-154.22309039,0.00015875,2,"2026-03-10T18:10:38.704",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138210,1773166238713,-151.0,0.00015881,2,"2026-03-10T18:10:38.713",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138211,1773166238723,-1019.34087466,0.00015883,5,"2026-03-10T18:10:38.723",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138212,1773166238732,-500.0,0.00015883,2,"2026-03-10T18:10:38.732",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138213,1773166238742,-500.0,0.00015883,2,"2026-03-10T18:10:38.742",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138214,1773166238752,-500.0,0.00015883,2,"2026-03-10T18:10:38.752",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138215,1773166238761,-807.20253901,0.00015883,5,"2026-03-10T18:10:38.761",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138216,1773166238770,-500.0,0.00015883,2,"2026-03-10T18:10:38.770",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138217,1773166238780,-500.0,0.00015883,2,"2026-03-10T18:10:38.780",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138218,1773166238789,-504.66308381,0.00015883,2,"2026-03-10T18:10:38.789",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138219,1773166238799,-500.0,0.00015883,2,"2026-03-10T18:10:38.799",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138220,1773166238808,-500.0,0.00015883,2,"2026-03-10T18:10:38.808",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138221,1773166238818,-500.0,0.00015883,2,"2026-03-10T18:10:38.818",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138222,1773166238828,-630.81055911,0.00015883,2,"2026-03-10T18:10:38.828",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138223,1773166238838,-500.0,0.00015883,2,"2026-03-10T18:10:38.838",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138224,1773166238847,-500.0,0.00015883,2,"2026-03-10T18:10:38.847",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138225,1773166238857,-500.0,0.00015883,2,"2026-03-10T18:10:38.857",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138226,1773166238866,-762.95,0.00015883,2,"2026-03-10T18:10:38.866",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138227,1773166238875,-762.95,0.00015883,2,"2026-03-10T18:10:38.875",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138228,1773166238884,-762.95,0.00015883,2,"2026-03-10T18:10:38.884",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138229,1773166238893,-762.95,0.00015883,2,"2026-03-10T18:10:38.893",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138230,1773166238902,-762.95,0.00015883,2,"2026-03-10T18:10:38.902",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138231,1773166238911,-762.95,0.00015883,2,"2026-03-10T18:10:38.911",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138232,1773166238922,-762.95,0.00015883,2,"2026-03-10T18:10:38.922",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138233,1773166238932,-762.95,0.00015883,2,"2026-03-10T18:10:38.932",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138234,1773166238941,-504.81219499,0.00015883,5,"2026-03-10T18:10:38.941",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138235,1773166238952,-1000.0,0.00015884,2,"2026-03-10T18:10:38.952",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138236,1773166238961,-10364.3237,0.00015884,2,"2026-03-10T18:10:38.961",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138237,1773166238970,-330793.6248,0.00015884,2,"2026-03-10T18:10:38.970",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138238,1773166238980,-1800.0,0.000159,5,"2026-03-10T18:10:38.980",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138239,1773166238990,-619.86,0.00015903,2,"2026-03-10T18:10:38.990",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138240,1773166239000,-500.0,0.00015983,2,"2026-03-10T18:10:39.000",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138241,1773166239009,-500.0,0.00015983,2,"2026-03-10T18:10:39.009",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138242,1773166239019,-500.0,0.00015983,2,"2026-03-10T18:10:39.019",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138243,1773166239029,-500.0,0.00015983,2,"2026-03-10T18:10:39.029",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138244,1773166239038,-500.0,0.00015983,2,"2026-03-10T18:10:39.038",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138245,1773166239048,-500.0,0.00015983,2,"2026-03-10T18:10:39.048",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138246,1773166239058,-500.0,0.00015983,2,"2026-03-10T18:10:39.058",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138247,1773166239067,-500.0,0.00015983,2,"2026-03-10T18:10:39.067",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138248,1773166239077,-500.0,0.00015983,2,"2026-03-10T18:10:39.077",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138249,1773166239086,-500.0,0.00015983,2,"2026-03-10T18:10:39.086",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138250,1773166239095,-500.0,0.00015983,2,"2026-03-10T18:10:39.095",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138251,1773166239104,-500.0,0.00015983,2,"2026-03-10T18:10:39.104",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138252,1773166239114,-500.0,0.00015983,2,"2026-03-10T18:10:39.114",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138253,1773166239124,-500.0,0.00015983,2,"2026-03-10T18:10:39.124",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138254,1773166239133,-166.66,0.00016105,2,"2026-03-10T18:10:39.133",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138255,1773166239142,-500.0,0.00016183,2,"2026-03-10T18:10:39.142",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138256,1773166239152,-500.0,0.00016183,2,"2026-03-10T18:10:39.152",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138257,1773166239161,-500.0,0.00016183,2,"2026-03-10T18:10:39.161",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138258,1773166239171,-500.0,0.00016183,2,"2026-03-10T18:10:39.171",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138259,1773166239180,-500.0,0.00016183,2,"2026-03-10T18:10:39.180",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138260,1773166239189,-500.0,0.00016183,2,"2026-03-10T18:10:39.189",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138261,1773166239198,-500.0,0.00016183,2,"2026-03-10T18:10:39.198",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138262,1773166239208,-500.0,0.00016183,2,"2026-03-10T18:10:39.208",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138263,1773166239564,-500.0,0.00016183,2,"2026-03-10T18:10:39.564",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138264,1773166239574,-500.0,0.00016183,2,"2026-03-10T18:10:39.574",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138265,1773166239583,-500.0,0.00016183,2,"2026-03-10T18:10:39.583",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138266,1773166239594,-500.0,0.00016183,2,"2026-03-10T18:10:39.594",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138267,1773166239603,-500.0,0.00016183,2,"2026-03-10T18:10:39.603",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138268,1773166239612,-500.0,0.00016183,2,"2026-03-10T18:10:39.612",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138269,1773166239622,-362.30142625,0.00016183,2,"2026-03-10T18:10:39.622",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138270,1773166239632,-500.0,0.00016183,2,"2026-03-10T18:10:39.632",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138271,1773166239642,-500.0,0.00016183,2,"2026-03-10T18:10:39.642",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138272,1773166239651,-500.0,0.00016183,2,"2026-03-10T18:10:39.651",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138273,1773166239661,-500.0,0.00016183,2,"2026-03-10T18:10:39.661",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138274,1773166239670,-500.0,0.00016183,2,"2026-03-10T18:10:39.670",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138275,1773166239680,-522.2,0.00016183,2,"2026-03-10T18:10:39.680",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138276,1773166239690,-500.0,0.00016183,2,"2026-03-10T18:10:39.690",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138277,1773166239700,-5000.00760076,0.000162,5,"2026-03-10T18:10:39.700",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138278,1773166239710,-1000.0,0.00016221,2,"2026-03-10T18:10:39.710",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138279,1773166239720,-14321.21069535,0.00016241,2,"2026-03-10T18:10:39.720",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138280,1773166239730,-221.36297144,0.00016242,2,"2026-03-10T18:10:39.730",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138281,1773166239739,-210.0,0.00016256,2,"2026-03-10T18:10:39.739",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138282,1773166239748,-492.0,0.00016299,2,"2026-03-10T18:10:39.748",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138283,1773166239758,-179.0,0.00016337,2,"2026-03-10T18:10:39.758",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138284,1773166239769,-4676.8202,0.00016372,2,"2026-03-10T18:10:39.769",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138285,1773166239778,-1000.0,0.00016421,2,"2026-03-10T18:10:39.778",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138286,1773166239788,-500.0,0.00016421,2,"2026-03-10T18:10:39.788",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138287,1773166239797,-945.92650306,0.00016421,2,"2026-03-10T18:10:39.797",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138288,1773166239807,-1000.0,0.00016421,2,"2026-03-10T18:10:39.807",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138289,1773166239816,-1000.0,0.00016421,2,"2026-03-10T18:10:39.816",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138290,1773166239825,-1000.0,0.00016421,2,"2026-03-10T18:10:39.825",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138291,1773166239835,-1000.0,0.00016421,2,"2026-03-10T18:10:39.835",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138292,1773166239845,-1000.0,0.00016421,2,"2026-03-10T18:10:39.845",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138293,1773166239854,-1000.0,0.00016421,2,"2026-03-10T18:10:39.854",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138294,1773166239863,-1000.0,0.00016421,2,"2026-03-10T18:10:39.863",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138295,1773166239873,-1000.0,0.00016421,2,"2026-03-10T18:10:39.873",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138296,1773166239882,-551.92,0.00016438,2,"2026-03-10T18:10:39.882",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138297,1773166239892,-551.92,0.00016438,2,"2026-03-10T18:10:39.892",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138298,1773166239901,-551.92,0.00016438,2,"2026-03-10T18:10:39.901",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138299,1773166239910,-551.92,0.00016438,2,"2026-03-10T18:10:39.910",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138300,1773166239920,-551.92,0.00016438,2,"2026-03-10T18:10:39.920",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138301,1773166239930,-551.92,0.00016438,2,"2026-03-10T18:10:39.930",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138302,1773166239940,-551.92,0.00016438,2,"2026-03-10T18:10:39.940",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138303,1773166239949,-262.0,0.00016476,2,"2026-03-10T18:10:39.949",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138304,1773166239958,-395.0,0.00016514,2,"2026-03-10T18:10:39.958",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138305,1773166239969,-166.66,0.0001662,2,"2026-03-10T18:10:39.969",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138306,1773166239978,-619.86,0.00016661,2,"2026-03-10T18:10:39.978",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138307,1773166239987,-14321.21069535,0.00016699,2,"2026-03-10T18:10:39.987",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138308,1773166239996,-337.0,0.000167,2,"2026-03-10T18:10:39.996",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138309,1773166240005,-166.34,0.00016712,2,"2026-03-10T18:10:40.005",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138310,1773166240014,-500.0,0.00016768,2,"2026-03-10T18:10:40.014",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138311,1773166240023,-2400.0,0.000169,6,"2026-03-10T18:10:40.023",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138312,1773166240032,-2638.57053932,0.000169,2,"2026-03-10T18:10:40.032",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138313,1773166240041,-4676.8202,0.0001696,2,"2026-03-10T18:10:40.041",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138314,1773166240051,-1137.10281941,0.00016968,2,"2026-03-10T18:10:40.051",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138315,1773166240061,-1500.0,0.00016968,2,"2026-03-10T18:10:40.061",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138316,1773166240070,-1500.0,0.00016968,2,"2026-03-10T18:10:40.070",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138317,1773166240078,-1500.0,0.00016968,2,"2026-03-10T18:10:40.078",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138318,1773166240087,-1500.0,0.00016968,2,"2026-03-10T18:10:40.087",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138319,1773166240096,-1500.0,0.00016968,2,"2026-03-10T18:10:40.096",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138320,1773166240105,-500.0,0.00016968,2,"2026-03-10T18:10:40.105",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138321,1773166240114,-598.87135753,0.0001699,2,"2026-03-10T18:10:40.114",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138322,1773166240123,-762.95,0.00016999,2,"2026-03-10T18:10:40.123",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138323,1773166240133,-762.95,0.00016999,2,"2026-03-10T18:10:40.133",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138324,1773166240142,-762.95,0.00016999,2,"2026-03-10T18:10:40.142",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138325,1773166240151,-642457.60955556,0.00017,2,"2026-03-10T18:10:40.151",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138326,1773166240162,-510.0,0.00017,2,"2026-03-10T18:10:40.162",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138327,1773166240170,-2000.0,0.00017029,2,"2026-03-10T18:10:40.170",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138328,1773166240179,-54243.60633042,0.000171,2,"2026-03-10T18:10:40.179",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138329,1773166240188,-10960.6896483,0.0001711,2,"2026-03-10T18:10:40.188",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138330,1773166240197,-166.66,0.00017135,2,"2026-03-10T18:10:40.197",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138331,1773166240206,-14321.21069535,0.00017156,2,"2026-03-10T18:10:40.206",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138332,1773166240215,-619.86,0.00017418,2,"2026-03-10T18:10:40.215",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138333,1773166240224,-2000.0,0.00017516,2,"2026-03-10T18:10:40.224",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138334,1773166240233,-2000.0,0.00017516,2,"2026-03-10T18:10:40.233",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138335,1773166240241,-2000.0,0.00017516,2,"2026-03-10T18:10:40.241",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138336,1773166240251,-500.0,0.00017516,2,"2026-03-10T18:10:40.251",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138337,1773166240260,-4676.8202,0.00017548,2,"2026-03-10T18:10:40.260",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138338,1773166240269,-14321.21069535,0.00017613,2,"2026-03-10T18:10:40.269",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138339,1773166240278,-166.66,0.00017649,2,"2026-03-10T18:10:40.278",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138340,1773166240287,-701.33501871,0.000177,2,"2026-03-10T18:10:40.287",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138341,1773166240296,-762.95,0.00017727,2,"2026-03-10T18:10:40.296",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138342,1773166240306,-7995.06,0.00017728,2,"2026-03-10T18:10:40.306",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138343,1773166240315,-9999.99,0.00017728,2,"2026-03-10T18:10:40.315",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138344,1773166240324,-29506.61,0.00017728,2,"2026-03-10T18:10:40.324",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138345,1773166240334,-6272.28,0.00017728,2,"2026-03-10T18:10:40.334",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138346,1773166240342,-299.99,0.00017728,4,"2026-03-10T18:10:40.342",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138347,1773166240351,-9999.99,0.00017728,2,"2026-03-10T18:10:40.351",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138348,1773166240362,-999.99,0.00017728,2,"2026-03-10T18:10:40.362",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138349,1773166240371,-3198.48,0.00017728,2,"2026-03-10T18:10:40.371",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138350,1773166240381,-9999.99,0.00017728,2,"2026-03-10T18:10:40.381",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138351,1773166240390,-9999.99,0.00017728,2,"2026-03-10T18:10:40.390",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138352,1773166240399,-3428.03,0.00017728,2,"2026-03-10T18:10:40.399",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138353,1773166240408,-21207.14,0.00017728,2,"2026-03-10T18:10:40.408",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138354,1773166240417,-150.99,0.00017728,2,"2026-03-10T18:10:40.417",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138355,1773166240427,-6594.12,0.00017728,2,"2026-03-10T18:10:40.427",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138356,1773166240437,-17930.59,0.00017728,2,"2026-03-10T18:10:40.437",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138357,1773166240446,-367.41623881,0.0001775,2,"2026-03-10T18:10:40.446",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138358,1773166240455,-309.41665429,0.0001776,2,"2026-03-10T18:10:40.455",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138359,1773166240464,-336.48617471,0.0001776,2,"2026-03-10T18:10:40.464",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138360,1773166240473,-500.0,0.0001776,2,"2026-03-10T18:10:40.473",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138361,1773166240482,-500.0,0.0001776,2,"2026-03-10T18:10:40.482",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138362,1773166240491,-500.0,0.0001776,2,"2026-03-10T18:10:40.491",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138363,1773166240500,-500.0,0.0001776,2,"2026-03-10T18:10:40.500",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138364,1773166240509,-525.62729725,0.0001776,2,"2026-03-10T18:10:40.509",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138365,1773166240518,-500.0,0.0001776,2,"2026-03-10T18:10:40.518",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138366,1773166240528,-500.24925891,0.0001776,2,"2026-03-10T18:10:40.528",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138367,1773166240537,-500.0,0.000178,2,"2026-03-10T18:10:40.537",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138368,1773166240546,-164.68602851,0.000178,2,"2026-03-10T18:10:40.546",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138369,1773166240558,-210.19245283,0.000178,2,"2026-03-10T18:10:40.558",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138370,1773166240567,-500.0,0.000178,2,"2026-03-10T18:10:40.567",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138371,1773166240576,-500.0,0.000178,2,"2026-03-10T18:10:40.576",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138372,1773166240585,-500.0,0.000178,2,"2026-03-10T18:10:40.585",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138373,1773166240595,-500.0,0.000178,2,"2026-03-10T18:10:40.595",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138374,1773166240605,-161.50637135,0.000178,2,"2026-03-10T18:10:40.605",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138375,1773166240615,-299.5970589,0.0001785,2,"2026-03-10T18:10:40.615",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138376,1773166240623,-1007.12616149,0.0001786,2,"2026-03-10T18:10:40.623",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138377,1773166240633,-1228.83497507,0.0001789,2,"2026-03-10T18:10:40.633",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138378,1773166240642,-1076.79989794,0.0001789,2,"2026-03-10T18:10:40.642",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138379,1773166240651,-4749.22872573,0.0001789,2,"2026-03-10T18:10:40.651",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138380,1773166240660,-515.7545181,0.000179,2,"2026-03-10T18:10:40.660",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138381,1773166240669,-500.0,0.00017987,2,"2026-03-10T18:10:40.669",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138382,1773166240679,-7201.42441341,0.0001799,2,"2026-03-10T18:10:40.679",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138383,1773166240688,-300.0,0.00017999,2,"2026-03-10T18:10:40.688",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138384,1773166240697,-762.95,0.00017999,2,"2026-03-10T18:10:40.697",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138385,1773166240706,-5004.90001375,0.00018,5,"2026-03-10T18:10:40.706",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138386,1773166240715,-65594.12178865,0.00018,2,"2026-03-10T18:10:40.715",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138387,1773166240724,-1033.7630252,0.00018,2,"2026-03-10T18:10:40.724",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138388,1773166240734,-308.80438942,0.00018,2,"2026-03-10T18:10:40.734",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138389,1773166240743,-1003.00365502,0.00018,2,"2026-03-10T18:10:40.743",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138390,1773166240752,-283.18830784,0.00018064,2,"2026-03-10T18:10:40.752",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138391,1773166240762,-1000.0,0.00018064,2,"2026-03-10T18:10:40.762",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138392,1773166240771,-500.0,0.00018067,2,"2026-03-10T18:10:40.771",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138393,1773166240780,-168.09945814,0.00018067,2,"2026-03-10T18:10:40.780",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138395,1773166240789,-500.17118036,0.00018067,2,"2026-03-10T18:10:40.789",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138396,1773166240798,-500.0,0.00018067,2,"2026-03-10T18:10:40.798",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138398,1773166240808,-500.0,0.00018067,2,"2026-03-10T18:10:40.808",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138399,1773166240817,-516.85988717,0.00018067,2,"2026-03-10T18:10:40.817",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138400,1773166240826,-500.0,0.00018067,2,"2026-03-10T18:10:40.826",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138401,1773166240835,-166.21138236,0.00018067,2,"2026-03-10T18:10:40.835",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138402,1773166240844,-14321.21069535,0.00018071,2,"2026-03-10T18:10:40.844",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138403,1773166240854,-424.139,0.00018085,2,"2026-03-10T18:10:40.854",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138404,1773166240863,-500.0,0.00018085,2,"2026-03-10T18:10:40.863",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138405,1773166240873,-1500.0,0.00018085,2,"2026-03-10T18:10:40.873",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138406,1773166240883,-1500.0,0.00018085,2,"2026-03-10T18:10:40.883",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138407,1773166240892,-1500.0,0.00018085,2,"2026-03-10T18:10:40.892",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138408,1773166240901,-1500.0,0.00018085,2,"2026-03-10T18:10:40.901",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138409,1773166240911,-1500.0,0.00018085,2,"2026-03-10T18:10:40.911",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138410,1773166240920,-1500.0,0.00018085,2,"2026-03-10T18:10:40.920",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138411,1773166240930,-1500.0,0.00018085,2,"2026-03-10T18:10:40.930",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138412,1773166240938,-1500.0,0.00018085,2,"2026-03-10T18:10:40.938",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138413,1773166240948,-1500.0,0.00018085,2,"2026-03-10T18:10:40.948",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138414,1773166240957,-1500.0,0.00018085,2,"2026-03-10T18:10:40.957",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138415,1773166240966,-1500.0,0.00018085,2,"2026-03-10T18:10:40.966",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138416,1773166240975,-1500.0,0.00018085,2,"2026-03-10T18:10:40.975",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138417,1773166240984,-3000.0,0.00018085,2,"2026-03-10T18:10:40.984",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138418,1773166240993,-3000.0,0.00018085,2,"2026-03-10T18:10:40.993",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138420,1773166241003,-3000.0,0.00018085,2,"2026-03-10T18:10:41.003",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138421,1773166241012,-3000.0,0.00018085,2,"2026-03-10T18:10:41.012",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138422,1773166241021,-3000.0,0.00018085,2,"2026-03-10T18:10:41.021",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138423,1773166241030,-200.0,0.00018085,2,"2026-03-10T18:10:41.030",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138425,1773166241039,-3000.0,0.00018085,2,"2026-03-10T18:10:41.039",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138426,1773166241048,-3000.0,0.00018085,2,"2026-03-10T18:10:41.048",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138427,1773166241058,-3000.0,0.00018085,2,"2026-03-10T18:10:41.058",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138428,1773166241067,-3000.0,0.00018085,2,"2026-03-10T18:10:41.067",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138429,1773166241075,-151.0,0.00018085,2,"2026-03-10T18:10:41.075",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138430,1773166241085,-174.61919142,0.00018085,2,"2026-03-10T18:10:41.085",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138431,1773166241094,-3000.0,0.00018085,2,"2026-03-10T18:10:41.094",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138432,1773166241103,-3000.0,0.00018085,2,"2026-03-10T18:10:41.103",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138433,1773166241113,-3000.0,0.00018085,2,"2026-03-10T18:10:41.113",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138434,1773166241122,-500.0,0.00018085,2,"2026-03-10T18:10:41.122",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138435,1773166241132,-1500.0,0.00018085,2,"2026-03-10T18:10:41.132",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138436,1773166241141,-1500.0,0.00018085,2,"2026-03-10T18:10:41.141",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138437,1773166241150,-1500.0,0.00018085,2,"2026-03-10T18:10:41.150",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138438,1773166241160,-1000.0,0.00018085,2,"2026-03-10T18:10:41.160",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138439,1773166241169,-262.90206542,0.00018085,2,"2026-03-10T18:10:41.169",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138440,1773166241179,-4676.8202,0.00018136,2,"2026-03-10T18:10:41.179",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138441,1773166241190,-500.0,0.0001814,2,"2026-03-10T18:10:41.190",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138442,1773166241199,-151.0,0.0001814,2,"2026-03-10T18:10:41.199",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138443,1773166241208,-166.66,0.00018164,2,"2026-03-10T18:10:41.208",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138444,1773166241217,-619.86,0.00018175,2,"2026-03-10T18:10:41.217",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138445,1773166241226,-1364.0,0.00018187,2,"2026-03-10T18:10:41.226",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138446,1773166241235,-500.0,0.00018195,2,"2026-03-10T18:10:41.235",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138447,1773166241245,-151.0,0.00018195,2,"2026-03-10T18:10:41.245",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138448,1773166241254,-500.0,0.00018237,2,"2026-03-10T18:10:41.254",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138449,1773166241263,-500.0,0.00018237,2,"2026-03-10T18:10:41.263",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138450,1773166241272,-438.17886325,0.00018237,2,"2026-03-10T18:10:41.272",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138451,1773166241281,-158.89335882,0.00018237,2,"2026-03-10T18:10:41.281",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138452,1773166241290,-500.0,0.00018237,2,"2026-03-10T18:10:41.290",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138453,1773166241299,-500.0,0.00018237,2,"2026-03-10T18:10:41.299",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138454,1773166241309,-500.0,0.00018237,2,"2026-03-10T18:10:41.309",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138455,1773166241320,-500.0,0.00018237,2,"2026-03-10T18:10:41.320",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138456,1773166241330,-513.88974837,0.00018237,2,"2026-03-10T18:10:41.330",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138457,1773166241340,-500.0,0.00018237,2,"2026-03-10T18:10:41.340",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138458,1773166241350,-500.0,0.00018237,2,"2026-03-10T18:10:41.350",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138459,1773166241360,-210.17759829,0.00018237,2,"2026-03-10T18:10:41.360",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138460,1773166241369,-500.0,0.00018237,2,"2026-03-10T18:10:41.369",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138461,1773166241378,-162.45092924,0.00018237,2,"2026-03-10T18:10:41.378",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138462,1773166241388,-500.0,0.00018237,2,"2026-03-10T18:10:41.388",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138463,1773166241397,-162.16516283,0.00018237,2,"2026-03-10T18:10:41.397",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138464,1773166241407,-500.0,0.00018237,2,"2026-03-10T18:10:41.407",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138465,1773166241416,-500.0,0.00018237,2,"2026-03-10T18:10:41.416",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138466,1773166241425,-500.0,0.00018237,2,"2026-03-10T18:10:41.425",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138467,1773166241434,-500.0,0.00018237,2,"2026-03-10T18:10:41.434",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138468,1773166241443,-555.93722716,0.00018237,2,"2026-03-10T18:10:41.443",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138469,1773166241452,-564.98385943,0.00018237,2,"2026-03-10T18:10:41.452",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138470,1773166241461,-500.0,0.00018237,2,"2026-03-10T18:10:41.461",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138471,1773166241470,-311.58893439,0.00018237,2,"2026-03-10T18:10:41.470",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138472,1773166241481,-500.0,0.00018237,2,"2026-03-10T18:10:41.481",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138473,1773166241491,-338.5975808,0.00018237,2,"2026-03-10T18:10:41.491",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138474,1773166241501,-500.19685753,0.00018237,2,"2026-03-10T18:10:41.501",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138475,1773166241511,-500.0,0.00018237,2,"2026-03-10T18:10:41.511",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138476,1773166241520,-500.0,0.00018237,2,"2026-03-10T18:10:41.520",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138477,1773166241529,-500.19933179,0.00018237,2,"2026-03-10T18:10:41.529",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138478,1773166241538,-500.0,0.00018237,2,"2026-03-10T18:10:41.538",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138479,1773166241550,-500.0,0.0001825,2,"2026-03-10T18:10:41.550",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138480,1773166241559,-151.0,0.0001825,2,"2026-03-10T18:10:41.559",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138481,1773166241568,-500.0,0.00018264,2,"2026-03-10T18:10:41.568",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138482,1773166241577,-500.0,0.00018305,2,"2026-03-10T18:10:41.577",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138483,1773166241587,-151.0,0.00018305,2,"2026-03-10T18:10:41.587",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138484,1773166241598,-723.08526517,0.00018308,2,"2026-03-10T18:10:41.598",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138485,1773166241607,-1000.0,0.00018308,2,"2026-03-10T18:10:41.607",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138486,1773166241617,-1000.0,0.00018308,2,"2026-03-10T18:10:41.617",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138487,1773166241627,-1000.0,0.00018308,2,"2026-03-10T18:10:41.627",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138488,1773166241637,-1000.0,0.00018308,2,"2026-03-10T18:10:41.637",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138489,1773166241647,-302.15345577,0.00018348,2,"2026-03-10T18:10:41.647",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138490,1773166241657,-1000.0,0.00018348,2,"2026-03-10T18:10:41.657",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138491,1773166241666,-1000.0,0.00018348,2,"2026-03-10T18:10:41.666",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138492,1773166241675,-1000.0,0.00018348,2,"2026-03-10T18:10:41.675",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138493,1773166241684,-1000.0,0.00018348,2,"2026-03-10T18:10:41.684",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138494,1773166241693,-500.0,0.0001836,2,"2026-03-10T18:10:41.693",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138495,1773166241702,-152.13617837,0.0001836,2,"2026-03-10T18:10:41.702",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138496,1773166241711,-2638.57053931,0.000184,2,"2026-03-10T18:10:41.711",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138497,1773166241720,-500.0,0.00018415,2,"2026-03-10T18:10:41.720",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138498,1773166241730,-241.525314,0.00018449,7,"2026-03-10T18:10:41.730",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138499,1773166241739,-500.0,0.0001847,2,"2026-03-10T18:10:41.739",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138500,1773166241749,-500.0,0.00018525,2,"2026-03-10T18:10:41.749",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138501,1773166241758,-14321.21069535,0.00018528,2,"2026-03-10T18:10:41.758",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138502,1773166241767,-922.0,0.00018531,2,"2026-03-10T18:10:41.767",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138503,1773166241776,-1213.0,0.00018531,2,"2026-03-10T18:10:41.776",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138504,1773166241786,-2461.0,0.00018531,2,"2026-03-10T18:10:41.786",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138505,1773166241795,-596.36617318,0.00018535,2,"2026-03-10T18:10:41.795",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138506,1773166241804,-510.0,0.00018575,3,"2026-03-10T18:10:41.804",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138507,1773166241813,-500.0,0.0001858,2,"2026-03-10T18:10:41.813",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138508,1773166241822,-1000.0,0.00018615,2,"2026-03-10T18:10:41.822",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138509,1773166241832,-1000.0,0.00018615,2,"2026-03-10T18:10:41.832",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138510,1773166241840,-1000.0,0.00018615,2,"2026-03-10T18:10:41.840",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138511,1773166241849,-575.55800162,0.00018615,2,"2026-03-10T18:10:41.849",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138512,1773166241859,-500.0,0.00018635,2,"2026-03-10T18:10:41.859",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138513,1773166241868,-500.0,0.00018653,2,"2026-03-10T18:10:41.868",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138514,1773166241877,-500.0,0.0001869,2,"2026-03-10T18:10:41.877",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138515,1773166241887,-4676.8202,0.00018724,2,"2026-03-10T18:10:41.887",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138516,1773166241897,-1000.0,0.00018785,2,"2026-03-10T18:10:41.897",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138517,1773166241906,-1000.0,0.00018785,2,"2026-03-10T18:10:41.906",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138518,1773166241915,-1000.0,0.00018785,2,"2026-03-10T18:10:41.915",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138519,1773166241924,-1000.0,0.00018785,2,"2026-03-10T18:10:41.924",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138520,1773166241933,-1000.0,0.00018785,2,"2026-03-10T18:10:41.933",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138521,1773166241942,-1000.92260886,0.00018785,2,"2026-03-10T18:10:41.942",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138522,1773166241951,-1000.0,0.00018785,2,"2026-03-10T18:10:41.951",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138523,1773166241960,-1000.0,0.00018785,2,"2026-03-10T18:10:41.960",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138524,1773166241970,-1000.0,0.00018785,2,"2026-03-10T18:10:41.970",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138525,1773166241979,-1000.0,0.00018785,2,"2026-03-10T18:10:41.979",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138526,1773166241988,-1000.0,0.00018785,2,"2026-03-10T18:10:41.988",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138527,1773166241997,-1000.0,0.00018785,2,"2026-03-10T18:10:41.997",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138528,1773166242006,-1000.0,0.00018785,2,"2026-03-10T18:10:42.006",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138529,1773166242016,-558.85528432,0.00018785,2,"2026-03-10T18:10:42.016",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138530,1773166242025,-605.45252019,0.00018785,2,"2026-03-10T18:10:42.025",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138531,1773166242034,-1000.0,0.00018785,2,"2026-03-10T18:10:42.034",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138532,1773166242044,-1000.0,0.00018785,2,"2026-03-10T18:10:42.044",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138533,1773166242053,-1000.0,0.00018785,2,"2026-03-10T18:10:42.053",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138534,1773166242062,-1000.0,0.00018785,2,"2026-03-10T18:10:42.062",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138535,1773166242074,-1545.31641049,0.00018856,2,"2026-03-10T18:10:42.074",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138536,1773166242083,-1500.0,0.00018856,2,"2026-03-10T18:10:42.083",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138537,1773166242092,-1500.0,0.00018856,2,"2026-03-10T18:10:42.092",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138538,1773166242102,-1500.0,0.00018856,2,"2026-03-10T18:10:42.102",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138539,1773166242111,-1500.0,0.00018896,2,"2026-03-10T18:10:42.111",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138540,1773166242120,-1003.33475526,0.00018896,2,"2026-03-10T18:10:42.120",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138541,1773166242129,-1500.0,0.00018896,2,"2026-03-10T18:10:42.129",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138542,1773166242138,-1500.0,0.00018896,2,"2026-03-10T18:10:42.138",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138543,1773166242148,-500.0,0.00018902,2,"2026-03-10T18:10:42.148",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138544,1773166242157,-551.92,0.00018902,2,"2026-03-10T18:10:42.157",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138545,1773166242166,-500.0,0.00018902,2,"2026-03-10T18:10:42.166",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138546,1773166242176,-2000.0,0.00018921,2,"2026-03-10T18:10:42.176",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138547,1773166242185,-14321.21069535,0.00018985,2,"2026-03-10T18:10:42.185",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138548,1773166242194,-4190.0,0.00019,2,"2026-03-10T18:10:42.194",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138549,1773166242203,-21925.96350167,0.00019,2,"2026-03-10T18:10:42.203",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138550,1773166242212,-493.69575205,0.00019,2,"2026-03-10T18:10:42.212",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138551,1773166242221,-150.0,0.00019015,2,"2026-03-10T18:10:42.221",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138552,1773166242230,-150.0,0.00019015,2,"2026-03-10T18:10:42.230",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138553,1773166242239,-1042.0,0.00019015,2,"2026-03-10T18:10:42.239",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138554,1773166242249,-619.0,0.00019015,2,"2026-03-10T18:10:42.249",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138555,1773166242258,-151.0,0.00019015,2,"2026-03-10T18:10:42.258",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138556,1773166242267,-151.0,0.00019015,2,"2026-03-10T18:10:42.267",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138557,1773166242276,-151.0,0.00019015,2,"2026-03-10T18:10:42.276",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138558,1773166242286,-151.0,0.00019015,2,"2026-03-10T18:10:42.286",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138559,1773166242295,-5000.0,0.00019015,2,"2026-03-10T18:10:42.295",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138560,1773166242305,-5000.0,0.00019015,2,"2026-03-10T18:10:42.305",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138561,1773166242314,-5000.0,0.00019015,2,"2026-03-10T18:10:42.314",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138562,1773166242323,-5000.0,0.00019015,2,"2026-03-10T18:10:42.323",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138563,1773166242333,-5000.0,0.00019015,2,"2026-03-10T18:10:42.333",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138564,1773166242342,-5000.0,0.00019015,2,"2026-03-10T18:10:42.342",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138565,1773166242351,-5000.0,0.00019015,2,"2026-03-10T18:10:42.351",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138566,1773166242361,-3534.676574,0.00019015,2,"2026-03-10T18:10:42.361",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138567,1773166242371,-151.0,0.00019015,2,"2026-03-10T18:10:42.371",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138568,1773166242380,-197.527773,0.00019015,2,"2026-03-10T18:10:42.380",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138569,1773166242390,-151.0,0.00019015,2,"2026-03-10T18:10:42.390",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138570,1773166242399,-270.957245,0.00019015,2,"2026-03-10T18:10:42.399",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138571,1773166242409,-181.81,0.00019055,2,"2026-03-10T18:10:42.409",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138572,1773166242419,-1500.0,0.00019163,2,"2026-03-10T18:10:42.419",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138573,1773166242428,-1500.0,0.00019163,2,"2026-03-10T18:10:42.428",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138574,1773166242438,-1500.0,0.00019163,2,"2026-03-10T18:10:42.438",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138575,1773166242447,-151.0,0.00019166,2,"2026-03-10T18:10:42.447",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138576,1773166242456,-151.0,0.00019166,2,"2026-03-10T18:10:42.456",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138577,1773166242466,-151.0,0.00019166,2,"2026-03-10T18:10:42.466",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138578,1773166242476,-196.37096,0.00019166,2,"2026-03-10T18:10:42.476",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138579,1773166242485,-151.0,0.00019178,2,"2026-03-10T18:10:42.485",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138580,1773166242494,-168.456418,0.00019178,2,"2026-03-10T18:10:42.494",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138581,1773166242504,-239.902116,0.00019178,2,"2026-03-10T18:10:42.504",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138582,1773166242514,-239.902116,0.00019178,2,"2026-03-10T18:10:42.514",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138583,1773166242523,-239.902116,0.00019178,2,"2026-03-10T18:10:42.523",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138584,1773166242533,-239.902116,0.00019178,2,"2026-03-10T18:10:42.533",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138585,1773166242542,-151.0,0.00019178,2,"2026-03-10T18:10:42.542",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138586,1773166242554,-188.673291,0.00019178,2,"2026-03-10T18:10:42.554",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138587,1773166242563,-179.928038,0.00019178,2,"2026-03-10T18:10:42.563",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138588,1773166242572,-179.928038,0.00019178,2,"2026-03-10T18:10:42.572",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138589,1773166242582,-179.928038,0.00019178,2,"2026-03-10T18:10:42.582",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138590,1773166242592,-179.928038,0.00019178,2,"2026-03-10T18:10:42.592",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138591,1773166242602,-671.894254,0.00019178,2,"2026-03-10T18:10:42.602",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138592,1773166242612,-671.894254,0.00019178,2,"2026-03-10T18:10:42.612",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138593,1773166242621,-671.894254,0.00019178,2,"2026-03-10T18:10:42.621",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138594,1773166242631,-151.0,0.00019178,2,"2026-03-10T18:10:42.631",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138595,1773166242640,-671.894254,0.00019178,2,"2026-03-10T18:10:42.640",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138596,1773166242649,-151.0,0.00019178,2,"2026-03-10T18:10:42.649",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138597,1773166242658,-151.0,0.00019178,2,"2026-03-10T18:10:42.658",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138598,1773166242667,-151.0,0.00019178,2,"2026-03-10T18:10:42.667",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138599,1773166242676,-151.0,0.00019178,2,"2026-03-10T18:10:42.676",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138600,1773166242686,-151.0,0.00019178,2,"2026-03-10T18:10:42.686",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138601,1773166242695,-151.0,0.00019178,2,"2026-03-10T18:10:42.695",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138602,1773166242705,-151.0,0.00019178,2,"2026-03-10T18:10:42.705",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138603,1773166242715,-470.98832,0.00019178,2,"2026-03-10T18:10:42.715",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138604,1773166242724,-470.98832,0.00019178,2,"2026-03-10T18:10:42.724",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138605,1773166242734,-470.98832,0.00019178,2,"2026-03-10T18:10:42.734",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138606,1773166242743,-470.98832,0.00019178,2,"2026-03-10T18:10:42.743",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138607,1773166242752,-291.106941,0.00019178,2,"2026-03-10T18:10:42.752",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138608,1773166242761,-291.106941,0.00019178,2,"2026-03-10T18:10:42.761",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138609,1773166242771,-291.106941,0.00019178,2,"2026-03-10T18:10:42.771",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138610,1773166242780,-291.106941,0.00019178,2,"2026-03-10T18:10:42.780",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138611,1773166242790,-151.0,0.00019178,2,"2026-03-10T18:10:42.790",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138612,1773166242799,-199.540689,0.00019178,2,"2026-03-10T18:10:42.799",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138613,1773166242809,-151.0,0.00019178,2,"2026-03-10T18:10:42.809",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138614,1773166242818,-787.0,0.00019178,2,"2026-03-10T18:10:42.818",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138615,1773166242828,-178.02265107,0.00019178,2,"2026-03-10T18:10:42.828",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138616,1773166242837,-150.0,0.00019178,2,"2026-03-10T18:10:42.837",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138617,1773166242846,-150.0,0.00019178,2,"2026-03-10T18:10:42.846",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138618,1773166242855,-2000.0,0.000192,2,"2026-03-10T18:10:42.855",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138619,1773166242865,-500.0,0.00019233,7,"2026-03-10T18:10:42.865",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138620,1773166242874,-551.92,0.00019273,2,"2026-03-10T18:10:42.874",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138621,1773166242884,-1000.0,0.00019274,2,"2026-03-10T18:10:42.884",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138622,1773166242893,-3000.0,0.000193,7,"2026-03-10T18:10:42.893",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138623,1773166242902,-4676.8202,0.00019312,2,"2026-03-10T18:10:42.902",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138624,1773166242911,-1500.0,0.00019333,2,"2026-03-10T18:10:42.911",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138625,1773166242920,-1500.0,0.00019333,2,"2026-03-10T18:10:42.920",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138626,1773166242930,-1500.0,0.00019333,2,"2026-03-10T18:10:42.930",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138627,1773166242939,-1500.0,0.00019333,2,"2026-03-10T18:10:42.939",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138628,1773166242948,-1500.0,0.00019333,2,"2026-03-10T18:10:42.948",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138629,1773166242957,-1500.0,0.00019333,2,"2026-03-10T18:10:42.957",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138630,1773166242966,-1500.0,0.00019333,2,"2026-03-10T18:10:42.966",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138631,1773166242975,-1500.0,0.00019333,2,"2026-03-10T18:10:42.975",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138632,1773166242985,-1500.0,0.00019333,2,"2026-03-10T18:10:42.985",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138633,1773166242994,-409.60365407,0.00019333,2,"2026-03-10T18:10:42.994",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138634,1773166243004,-1500.0,0.00019333,2,"2026-03-10T18:10:43.004",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138635,1773166243013,-1500.0,0.00019333,2,"2026-03-10T18:10:43.013",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138636,1773166243023,-1500.0,0.00019333,2,"2026-03-10T18:10:43.023",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138637,1773166243032,-1500.0,0.00019333,2,"2026-03-10T18:10:43.032",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138639,1773166243041,-1500.0,0.00019333,2,"2026-03-10T18:10:43.041",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138640,1773166243050,-1500.0,0.00019333,2,"2026-03-10T18:10:43.050",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138641,1773166243060,-500.0,0.00019338,2,"2026-03-10T18:10:43.060",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138642,1773166243070,-600.0,0.000194,7,"2026-03-10T18:10:43.070",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138643,1773166243080,-2000.0,0.00019404,2,"2026-03-10T18:10:43.080",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138644,1773166243089,-1910.9569044,0.00019404,2,"2026-03-10T18:10:43.089",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138645,1773166243097,-2000.0,0.00019404,2,"2026-03-10T18:10:43.097",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138646,1773166243107,-151.0,0.00019404,2,"2026-03-10T18:10:43.107",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138647,1773166243117,-14321.21069535,0.00019443,2,"2026-03-10T18:10:43.117",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138649,1773166243126,-2000.0,0.00019444,2,"2026-03-10T18:10:43.126",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138651,1773166243135,-726.46801111,0.00019444,2,"2026-03-10T18:10:43.135",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138652,1773166243145,-1422.50772487,0.00019444,2,"2026-03-10T18:10:43.145",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138653,1773166243154,-150.0,0.00019449,2,"2026-03-10T18:10:43.154",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138655,1773166243163,-201.77442938,0.00019449,2,"2026-03-10T18:10:43.163",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138657,1773166243173,-600.0,0.000195,7,"2026-03-10T18:10:43.173",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138658,1773166243183,-250.0,0.00019504,2,"2026-03-10T18:10:43.183",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138659,1773166243192,-168.0,0.00019516,2,"2026-03-10T18:10:43.192",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138660,1773166243201,-1000.0,0.00019548,2,"2026-03-10T18:10:43.201",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138661,1773166243210,-1152.34185974,0.00019568,2,"2026-03-10T18:10:43.210",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138662,1773166243219,-762.95,0.00019599,2,"2026-03-10T18:10:43.219",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138663,1773166243228,-589.77174544,0.000196,2,"2026-03-10T18:10:43.228",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138664,1773166243237,-1436.70614573,0.000196,5,"2026-03-10T18:10:43.237",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138665,1773166243247,-207.334735,0.000196,2,"2026-03-10T18:10:43.247",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138666,1773166243256,-260.9008,0.000196,2,"2026-03-10T18:10:43.256",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138667,1773166243265,-153.123442,0.000196,2,"2026-03-10T18:10:43.265",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138668,1773166243274,-151.0,0.000196,2,"2026-03-10T18:10:43.274",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138669,1773166243284,-151.0,0.000196,2,"2026-03-10T18:10:43.284",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138670,1773166243293,-151.0,0.000196,2,"2026-03-10T18:10:43.293",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138671,1773166243302,-151.0,0.000196,2,"2026-03-10T18:10:43.302",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138672,1773166243312,-182.018037,0.000196,2,"2026-03-10T18:10:43.312",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138673,1773166243321,-151.0,0.000196,2,"2026-03-10T18:10:43.321",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138674,1773166243330,-182.018037,0.000196,2,"2026-03-10T18:10:43.330",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138675,1773166243339,-182.018037,0.000196,2,"2026-03-10T18:10:43.339",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138676,1773166243348,-182.018037,0.000196,2,"2026-03-10T18:10:43.348",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138677,1773166243357,-151.0,0.000196,2,"2026-03-10T18:10:43.357",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138678,1773166243366,-730.551532,0.000196,2,"2026-03-10T18:10:43.366",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138679,1773166243376,-151.0,0.000196,2,"2026-03-10T18:10:43.376",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138680,1773166243386,-730.551532,0.000196,2,"2026-03-10T18:10:43.386",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138681,1773166243396,-151.0,0.000196,2,"2026-03-10T18:10:43.396",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138682,1773166243406,-730.551532,0.000196,2,"2026-03-10T18:10:43.406",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138683,1773166243415,-730.551532,0.000196,2,"2026-03-10T18:10:43.415",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138684,1773166243425,-151.0,0.000196,2,"2026-03-10T18:10:43.425",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138685,1773166243434,-183.911991,0.000196,2,"2026-03-10T18:10:43.434",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138686,1773166243444,-183.911991,0.000196,2,"2026-03-10T18:10:43.444",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138687,1773166243454,-183.911991,0.000196,2,"2026-03-10T18:10:43.454",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138688,1773166243465,-183.911991,0.000196,2,"2026-03-10T18:10:43.465",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138689,1773166243474,-151.0,0.000196,2,"2026-03-10T18:10:43.474",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138698,1773166243708,-600.0,0.000196,7,"2026-03-10T18:10:43.708",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138699,1773166243747,-151.0,0.000196,2,"2026-03-10T18:10:43.747",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138700,1773166243757,-490.022646,0.000196,2,"2026-03-10T18:10:43.757",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138701,1773166243767,-490.022646,0.000196,2,"2026-03-10T18:10:43.767",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138702,1773166243776,-151.0,0.000196,2,"2026-03-10T18:10:43.776",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138703,1773166243786,-490.022646,0.000196,2,"2026-03-10T18:10:43.786",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138704,1773166243795,-490.022646,0.000196,2,"2026-03-10T18:10:43.795",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138705,1773166243805,-151.0,0.000196,2,"2026-03-10T18:10:43.805",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138706,1773166243814,-151.0,0.000196,2,"2026-03-10T18:10:43.814",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138707,1773166243823,-151.0,0.000196,2,"2026-03-10T18:10:43.823",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138708,1773166243833,-500.0,0.00019625,2,"2026-03-10T18:10:43.833",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138709,1773166243843,-600.0,0.000197,7,"2026-03-10T18:10:43.843",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138710,1773166243852,-1039.08459465,0.00019711,2,"2026-03-10T18:10:43.852",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138711,1773166243862,-2000.0,0.00019711,2,"2026-03-10T18:10:43.862",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138712,1773166243871,-2000.0,0.00019711,2,"2026-03-10T18:10:43.871",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138713,1773166243881,-19703.86,0.00019711,2,"2026-03-10T18:10:43.881",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138714,1773166243891,-1448.0,0.00019717,2,"2026-03-10T18:10:43.891",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138715,1773166243900,-500.0,0.00019725,2,"2026-03-10T18:10:43.900",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138716,1773166243909,-500.0,0.00019725,2,"2026-03-10T18:10:43.909",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138717,1773166243919,-500.0,0.00019725,2,"2026-03-10T18:10:43.919",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138718,1773166243928,-500.0,0.00019725,2,"2026-03-10T18:10:43.928",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138719,1773166243938,-551.92,0.00019725,2,"2026-03-10T18:10:43.938",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138720,1773166243947,-551.92,0.00019725,2,"2026-03-10T18:10:43.947",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138721,1773166243957,-551.92,0.00019725,2,"2026-03-10T18:10:43.957",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138722,1773166243967,-551.92,0.00019725,2,"2026-03-10T18:10:43.967",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138723,1773166243976,-551.92,0.00019725,2,"2026-03-10T18:10:43.976",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138724,1773166243986,-500.0,0.00019725,2,"2026-03-10T18:10:43.986",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138725,1773166243996,-500.0,0.00019725,2,"2026-03-10T18:10:43.996",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138726,1773166244005,-469.45249604,0.00019725,2,"2026-03-10T18:10:44.005",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138727,1773166244015,-250.0,0.00019726,2,"2026-03-10T18:10:44.015",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138728,1773166244024,-880.37,0.00019726,2,"2026-03-10T18:10:44.024",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138729,1773166244034,-500.0,0.00019726,2,"2026-03-10T18:10:44.034",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138730,1773166244044,-500.0,0.00019726,2,"2026-03-10T18:10:44.044",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138731,1773166244053,-500.0,0.00019726,2,"2026-03-10T18:10:44.053",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138732,1773166244062,-500.0,0.00019726,2,"2026-03-10T18:10:44.062",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138733,1773166244072,-500.0,0.00019726,2,"2026-03-10T18:10:44.072",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138734,1773166244083,-500.0,0.00019726,2,"2026-03-10T18:10:44.083",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138735,1773166244093,-533.35298099,0.00019726,2,"2026-03-10T18:10:44.093",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138736,1773166244102,-174.359556,0.00019726,2,"2026-03-10T18:10:44.102",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138737,1773166244111,-174.359556,0.00019726,2,"2026-03-10T18:10:44.111",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138738,1773166244120,-3443.267284,0.00019726,2,"2026-03-10T18:10:44.120",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138739,1773166244129,-3443.267284,0.00019726,2,"2026-03-10T18:10:44.129",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138740,1773166244139,-3443.267284,0.00019726,2,"2026-03-10T18:10:44.139",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138741,1773166244148,-1721.633642,0.00019726,2,"2026-03-10T18:10:44.148",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138742,1773166244158,-1721.633642,0.00019726,2,"2026-03-10T18:10:44.158",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138743,1773166244167,-1721.633642,0.00019726,2,"2026-03-10T18:10:44.167",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138744,1773166244177,-500.0,0.00019726,2,"2026-03-10T18:10:44.177",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138745,1773166244186,-500.0,0.00019726,2,"2026-03-10T18:10:44.186",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138746,1773166244196,-524.54846384,0.00019726,2,"2026-03-10T18:10:44.196",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138747,1773166244205,-500.0,0.00019726,2,"2026-03-10T18:10:44.205",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138748,1773166244214,-500.0,0.00019726,2,"2026-03-10T18:10:44.214",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138749,1773166244223,-500.0,0.00019726,2,"2026-03-10T18:10:44.223",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138750,1773166244232,-243.10314305,0.00019726,2,"2026-03-10T18:10:44.232",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138751,1773166244241,-300.0,0.00019726,2,"2026-03-10T18:10:44.241",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138752,1773166244250,-300.0,0.00019726,2,"2026-03-10T18:10:44.250",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138753,1773166244259,-300.0,0.00019726,2,"2026-03-10T18:10:44.259",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138754,1773166244268,-300.0,0.00019726,2,"2026-03-10T18:10:44.268",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138755,1773166244278,-300.0,0.00019726,2,"2026-03-10T18:10:44.278",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138756,1773166244287,-300.0,0.00019726,2,"2026-03-10T18:10:44.287",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138757,1773166244296,-300.0,0.00019726,2,"2026-03-10T18:10:44.296",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138758,1773166244306,-300.0,0.00019726,2,"2026-03-10T18:10:44.306",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138759,1773166244315,-300.0,0.00019726,2,"2026-03-10T18:10:44.315",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138760,1773166244324,-300.0,0.00019726,2,"2026-03-10T18:10:44.324",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138761,1773166244333,-300.0,0.00019726,2,"2026-03-10T18:10:44.333",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138762,1773166244342,-300.0,0.00019726,2,"2026-03-10T18:10:44.342",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138763,1773166244352,-302.3241753,0.00019726,2,"2026-03-10T18:10:44.352",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138764,1773166244361,-500.0,0.00019726,2,"2026-03-10T18:10:44.361",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138765,1773166244370,-500.5,0.00019726,2,"2026-03-10T18:10:44.370",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138766,1773166244379,-500.0,0.00019726,2,"2026-03-10T18:10:44.379",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138767,1773166244389,-500.0,0.00019726,2,"2026-03-10T18:10:44.389",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138768,1773166244398,-500.0,0.00019726,2,"2026-03-10T18:10:44.398",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138769,1773166244407,-547.26336191,0.00019726,2,"2026-03-10T18:10:44.407",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138770,1773166244416,-1250.51,0.00019726,2,"2026-03-10T18:10:44.416",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138771,1773166244426,-1250.51,0.00019726,2,"2026-03-10T18:10:44.426",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138772,1773166244435,-1250.51,0.00019726,2,"2026-03-10T18:10:44.435",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138773,1773166244444,-1250.51,0.00019726,2,"2026-03-10T18:10:44.444",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138774,1773166244453,-1250.51,0.00019726,2,"2026-03-10T18:10:44.453",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138775,1773166244462,-1250.51,0.00019726,2,"2026-03-10T18:10:44.462",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138776,1773166244472,-1250.51,0.00019726,2,"2026-03-10T18:10:44.472",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138777,1773166244481,-1250.51,0.00019726,2,"2026-03-10T18:10:44.481",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138778,1773166244490,-1250.51,0.00019726,2,"2026-03-10T18:10:44.490",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138779,1773166244499,-1250.51,0.00019726,2,"2026-03-10T18:10:44.499",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138780,1773166244509,-1250.51,0.00019726,2,"2026-03-10T18:10:44.509",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138781,1773166244518,-1250.51,0.00019726,2,"2026-03-10T18:10:44.518",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138782,1773166244527,-1250.51,0.00019726,2,"2026-03-10T18:10:44.527",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138783,1773166244536,-1250.51,0.00019726,2,"2026-03-10T18:10:44.536",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138784,1773166244546,-1250.51,0.00019726,2,"2026-03-10T18:10:44.546",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138785,1773166244559,-1250.51,0.00019726,2,"2026-03-10T18:10:44.559",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138786,1773166244568,-1250.51,0.00019726,2,"2026-03-10T18:10:44.568",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138787,1773166244577,-1250.51,0.00019726,2,"2026-03-10T18:10:44.577",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138788,1773166244587,-1250.51,0.00019726,2,"2026-03-10T18:10:44.587",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138789,1773166244598,-1250.51,0.00019726,2,"2026-03-10T18:10:44.598",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138790,1773166244608,-1250.51,0.00019726,2,"2026-03-10T18:10:44.608",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138791,1773166244618,-1250.51,0.00019726,2,"2026-03-10T18:10:44.618",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138792,1773166244629,-1250.51,0.00019726,2,"2026-03-10T18:10:44.629",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138793,1773166244638,-1250.68103818,0.00019726,2,"2026-03-10T18:10:44.638",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138794,1773166244647,-787.0,0.00019726,2,"2026-03-10T18:10:44.647",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138795,1773166244657,-150.0,0.00019726,2,"2026-03-10T18:10:44.657",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138796,1773166244666,-250.0,0.00019726,2,"2026-03-10T18:10:44.666",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138797,1773166244676,-250.0,0.00019731,2,"2026-03-10T18:10:44.676",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138798,1773166244685,-1000.0,0.00019735,2,"2026-03-10T18:10:44.685",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138799,1773166244695,-150.0,0.00019744,2,"2026-03-10T18:10:44.695",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138800,1773166244704,-1000.0,0.00019754,2,"2026-03-10T18:10:44.704",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138801,1773166244714,-250.0,0.00019763,2,"2026-03-10T18:10:44.714",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138802,1773166244723,-250.0,0.00019773,2,"2026-03-10T18:10:44.723",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138803,1773166244732,-478.92,0.000198,7,"2026-03-10T18:10:44.732",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138804,1773166244743,-528.63892,0.000198,2,"2026-03-10T18:10:44.743",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138805,1773166244753,-841.0,0.000198,7,"2026-03-10T18:10:44.753",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138806,1773166244763,-250.0,0.000198,2,"2026-03-10T18:10:44.763",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138807,1773166244773,-1000.0,0.00019822,2,"2026-03-10T18:10:44.773",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138808,1773166244782,-250.0,0.00019849,2,"2026-03-10T18:10:44.782",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138809,1773166244792,-528.63893,0.0001985,2,"2026-03-10T18:10:44.792",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138810,1773166244801,-2000.0,0.00019881,2,"2026-03-10T18:10:44.801",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138811,1773166244811,-2000.0,0.00019881,2,"2026-03-10T18:10:44.811",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138812,1773166244820,-2000.0,0.00019881,2,"2026-03-10T18:10:44.820",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138813,1773166244829,-2000.0,0.00019881,2,"2026-03-10T18:10:44.829",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138814,1773166244838,-2000.0,0.00019881,2,"2026-03-10T18:10:44.838",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138815,1773166244847,-1828.83911274,0.00019881,2,"2026-03-10T18:10:44.847",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138816,1773166244857,-2000.0,0.00019881,2,"2026-03-10T18:10:44.857",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138817,1773166244866,-1755.30859165,0.00019881,2,"2026-03-10T18:10:44.866",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138818,1773166244875,-2003.18464269,0.00019881,2,"2026-03-10T18:10:44.875",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138819,1773166244885,-2000.0,0.00019881,2,"2026-03-10T18:10:44.885",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138820,1773166244894,-2000.0,0.00019881,2,"2026-03-10T18:10:44.894",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138821,1773166244903,-2000.0,0.00019881,2,"2026-03-10T18:10:44.903",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138822,1773166244912,-2000.0,0.00019881,2,"2026-03-10T18:10:44.912",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138823,1773166244922,-2000.0,0.00019881,2,"2026-03-10T18:10:44.922",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138824,1773166244931,-2125.59725555,0.00019881,2,"2026-03-10T18:10:44.931",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138825,1773166244941,-9898.56304388,0.000199,3,"2026-03-10T18:10:44.941",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138826,1773166244950,-500.0,0.000199,2,"2026-03-10T18:10:44.950",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138827,1773166244959,-500.0,0.000199,2,"2026-03-10T18:10:44.959",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138828,1773166244968,-500.0,0.000199,2,"2026-03-10T18:10:44.968",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138829,1773166244978,-333.18627222,0.000199,2,"2026-03-10T18:10:44.978",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138830,1773166244987,-2873.19905948,0.000199,2,"2026-03-10T18:10:44.987",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138831,1773166244996,-757.9640289,0.000199,2,"2026-03-10T18:10:44.996",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138832,1773166245006,-528.63892,0.000199,2,"2026-03-10T18:10:45.006",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138833,1773166245015,-250.0,0.000199,2,"2026-03-10T18:10:45.015",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138834,1773166245024,-500.0,0.000199,2,"2026-03-10T18:10:45.024",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138835,1773166245034,-500.0,0.000199,2,"2026-03-10T18:10:45.034",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138836,1773166245043,-500.0,0.000199,2,"2026-03-10T18:10:45.043",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138837,1773166245052,-500.0,0.000199,2,"2026-03-10T18:10:45.052",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138838,1773166245061,-500.0,0.000199,2,"2026-03-10T18:10:45.061",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138839,1773166245071,-500.0,0.000199,2,"2026-03-10T18:10:45.071",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138840,1773166245080,-500.0,0.000199,2,"2026-03-10T18:10:45.080",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138841,1773166245089,-500.0,0.000199,2,"2026-03-10T18:10:45.089",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138842,1773166245098,-500.0,0.000199,2,"2026-03-10T18:10:45.098",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138843,1773166245108,-500.0,0.000199,2,"2026-03-10T18:10:45.108",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138844,1773166245117,-500.0,0.000199,2,"2026-03-10T18:10:45.117",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138845,1773166245126,-500.0,0.000199,2,"2026-03-10T18:10:45.126",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138846,1773166245136,-500.0,0.000199,2,"2026-03-10T18:10:45.136",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138847,1773166245146,-500.0,0.000199,2,"2026-03-10T18:10:45.146",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138848,1773166245155,-500.0,0.000199,2,"2026-03-10T18:10:45.155",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138849,1773166245166,-500.0,0.000199,2,"2026-03-10T18:10:45.166",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138850,1773166245175,-500.0,0.000199,2,"2026-03-10T18:10:45.175",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138851,1773166245184,-500.0,0.000199,2,"2026-03-10T18:10:45.184",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138852,1773166245193,-500.0,0.000199,2,"2026-03-10T18:10:45.193",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138853,1773166245202,-500.0,0.000199,2,"2026-03-10T18:10:45.202",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138854,1773166245211,-500.0,0.000199,2,"2026-03-10T18:10:45.211",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138855,1773166245220,-500.0,0.000199,2,"2026-03-10T18:10:45.220",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138856,1773166245229,-500.0,0.000199,2,"2026-03-10T18:10:45.229",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138857,1773166245238,-500.0,0.000199,2,"2026-03-10T18:10:45.238",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138858,1773166245247,-500.0,0.000199,2,"2026-03-10T18:10:45.247",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138859,1773166245256,-500.0,0.000199,2,"2026-03-10T18:10:45.256",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138860,1773166245266,-500.0,0.000199,2,"2026-03-10T18:10:45.266",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138861,1773166245275,-500.0,0.000199,2,"2026-03-10T18:10:45.275",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138862,1773166245285,-500.0,0.000199,2,"2026-03-10T18:10:45.285",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138863,1773166245294,-500.0,0.000199,2,"2026-03-10T18:10:45.294",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138864,1773166245304,-500.0,0.000199,2,"2026-03-10T18:10:45.304",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138865,1773166245314,-500.0,0.000199,2,"2026-03-10T18:10:45.314",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138866,1773166245324,-500.0,0.000199,2,"2026-03-10T18:10:45.324",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138867,1773166245333,-500.0,0.000199,2,"2026-03-10T18:10:45.333",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138868,1773166245344,-500.0,0.000199,2,"2026-03-10T18:10:45.344",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138869,1773166245355,-500.0,0.000199,2,"2026-03-10T18:10:45.355",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138870,1773166245364,-500.0,0.000199,2,"2026-03-10T18:10:45.364",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138871,1773166245374,-500.0,0.000199,2,"2026-03-10T18:10:45.374",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138872,1773166245382,-500.0,0.000199,2,"2026-03-10T18:10:45.382",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138873,1773166245392,-500.0,0.000199,2,"2026-03-10T18:10:45.392",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138874,1773166245405,-500.0,0.000199,2,"2026-03-10T18:10:45.405",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138875,1773166245415,-500.0,0.000199,2,"2026-03-10T18:10:45.415",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138876,1773166245426,-500.0,0.000199,2,"2026-03-10T18:10:45.426",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138877,1773166245435,-500.0,0.000199,2,"2026-03-10T18:10:45.435",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138878,1773166245444,-500.0,0.000199,2,"2026-03-10T18:10:45.444",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138879,1773166245453,-500.0,0.000199,2,"2026-03-10T18:10:45.453",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138880,1773166245462,-500.0,0.000199,2,"2026-03-10T18:10:45.462",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138881,1773166245471,-500.0,0.000199,2,"2026-03-10T18:10:45.471",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138882,1773166245480,-500.0,0.000199,2,"2026-03-10T18:10:45.480",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138883,1773166245489,-500.0,0.000199,2,"2026-03-10T18:10:45.489",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138884,1773166245498,-500.0,0.000199,2,"2026-03-10T18:10:45.498",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138885,1773166245507,-500.0,0.000199,2,"2026-03-10T18:10:45.507",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138886,1773166245517,-500.0,0.000199,2,"2026-03-10T18:10:45.517",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138887,1773166245527,-500.0,0.000199,2,"2026-03-10T18:10:45.527",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138888,1773166245536,-500.0,0.000199,2,"2026-03-10T18:10:45.536",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138889,1773166245546,-500.0,0.000199,2,"2026-03-10T18:10:45.546",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138890,1773166245559,-500.0,0.000199,2,"2026-03-10T18:10:45.559",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138891,1773166245569,-500.0,0.000199,2,"2026-03-10T18:10:45.569",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138892,1773166245578,-500.0,0.000199,2,"2026-03-10T18:10:45.578",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138893,1773166245589,-500.0,0.000199,2,"2026-03-10T18:10:45.589",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138894,1773166245598,-500.0,0.000199,2,"2026-03-10T18:10:45.598",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138895,1773166245611,-500.0,0.000199,2,"2026-03-10T18:10:45.611",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138896,1773166245620,-500.0,0.000199,2,"2026-03-10T18:10:45.620",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138897,1773166245630,-500.0,0.000199,2,"2026-03-10T18:10:45.630",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138898,1773166245639,-500.0,0.000199,2,"2026-03-10T18:10:45.639",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138899,1773166245649,-500.0,0.000199,2,"2026-03-10T18:10:45.649",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138900,1773166245659,-500.0,0.000199,2,"2026-03-10T18:10:45.659",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138901,1773166245669,-500.0,0.000199,2,"2026-03-10T18:10:45.669",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138902,1773166245679,-500.0,0.000199,2,"2026-03-10T18:10:45.679",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138903,1773166245689,-500.0,0.000199,2,"2026-03-10T18:10:45.689",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138904,1773166245699,-500.0,0.000199,2,"2026-03-10T18:10:45.699",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138905,1773166245708,-500.0,0.000199,2,"2026-03-10T18:10:45.708",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138906,1773166245718,-500.0,0.000199,2,"2026-03-10T18:10:45.718",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138907,1773166245727,-14321.21069535,0.000199,2,"2026-03-10T18:10:45.727",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138908,1773166245738,-500.0,0.000199,2,"2026-03-10T18:10:45.738",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138909,1773166245747,-500.0,0.000199,2,"2026-03-10T18:10:45.747",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138910,1773166245757,-500.0,0.000199,2,"2026-03-10T18:10:45.757",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138911,1773166245766,-500.0,0.000199,2,"2026-03-10T18:10:45.766",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138912,1773166245775,-500.0,0.000199,2,"2026-03-10T18:10:45.775",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138913,1773166245785,-500.0,0.000199,2,"2026-03-10T18:10:45.785",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138914,1773166245795,-500.0,0.000199,2,"2026-03-10T18:10:45.795",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138915,1773166245805,-568.0,0.000199,2,"2026-03-10T18:10:45.805",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138916,1773166245814,-500.0,0.000199,2,"2026-03-10T18:10:45.814",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138917,1773166245823,-500.0,0.000199,2,"2026-03-10T18:10:45.823",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138918,1773166245832,-500.0,0.000199,2,"2026-03-10T18:10:45.832",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138919,1773166245842,-500.0,0.000199,2,"2026-03-10T18:10:45.842",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138920,1773166245851,-500.0,0.000199,2,"2026-03-10T18:10:45.851",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138921,1773166245860,-500.0,0.000199,2,"2026-03-10T18:10:45.860",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138922,1773166245871,-544.0,0.000199,2,"2026-03-10T18:10:45.871",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138923,1773166245881,-4676.8202,0.000199,2,"2026-03-10T18:10:45.881",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138924,1773166245891,-2638.57053931,0.000199,2,"2026-03-10T18:10:45.891",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138926,1773166245900,-367.41623881,0.000199,2,"2026-03-10T18:10:45.900",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138928,1773166245910,-201.1284132,0.000199,2,"2026-03-10T18:10:45.910",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138930,1773166245919,-299.5970589,0.000199,2,"2026-03-10T18:10:45.919",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138931,1773166245928,-500.0,0.000199,2,"2026-03-10T18:10:45.928",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138932,1773166245937,-500.0,0.000199,2,"2026-03-10T18:10:45.937",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138933,1773166245946,-500.0,0.000199,2,"2026-03-10T18:10:45.946",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138934,1773166245955,-500.0,0.000199,2,"2026-03-10T18:10:45.955",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138935,1773166245965,-500.0,0.000199,2,"2026-03-10T18:10:45.965",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138936,1773166245974,-500.0,0.000199,2,"2026-03-10T18:10:45.974",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138937,1773166245983,-500.0,0.000199,2,"2026-03-10T18:10:45.983",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138938,1773166246000,-500.0,0.000199,2,"2026-03-10T18:10:46.000",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138939,1773166246012,-500.0,0.000199,2,"2026-03-10T18:10:46.012",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138940,1773166246022,-500.0,0.000199,2,"2026-03-10T18:10:46.022",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138941,1773166246031,-500.0,0.000199,2,"2026-03-10T18:10:46.031",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138942,1773166246186,-500.0,0.000199,2,"2026-03-10T18:10:46.186",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138943,1773166246196,-500.0,0.000199,2,"2026-03-10T18:10:46.196",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138944,1773166246205,-500.0,0.000199,2,"2026-03-10T18:10:46.205",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138945,1773166246214,-500.0,0.000199,2,"2026-03-10T18:10:46.214",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138946,1773166246223,-500.0,0.000199,2,"2026-03-10T18:10:46.223",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138947,1773166246232,-500.0,0.000199,2,"2026-03-10T18:10:46.232",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138948,1773166246241,-500.0,0.000199,2,"2026-03-10T18:10:46.241",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138949,1773166246250,-500.0,0.000199,2,"2026-03-10T18:10:46.250",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138950,1773166246258,-500.0,0.000199,2,"2026-03-10T18:10:46.258",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138951,1773166246267,-500.0,0.000199,2,"2026-03-10T18:10:46.267",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138953,1773166246276,-500.0,0.000199,2,"2026-03-10T18:10:46.276",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138955,1773166246285,-500.0,0.000199,2,"2026-03-10T18:10:46.285",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138956,1773166246294,-500.0,0.000199,2,"2026-03-10T18:10:46.294",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138958,1773166246304,-151.0,0.00019902,2,"2026-03-10T18:10:46.304",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138959,1773166246313,-151.0,0.00019902,2,"2026-03-10T18:10:46.313",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138960,1773166246322,-1927.04161,0.00019902,2,"2026-03-10T18:10:46.322",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138961,1773166246331,-1927.04161,0.00019902,2,"2026-03-10T18:10:46.331",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138962,1773166246340,-1927.04161,0.00019902,2,"2026-03-10T18:10:46.340",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138963,1773166246348,-1927.04161,0.00019902,2,"2026-03-10T18:10:46.348",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138964,1773166246357,-29555.79,0.00019902,2,"2026-03-10T18:10:46.357",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138965,1773166246367,-250.0,0.00019915,2,"2026-03-10T18:10:46.367",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138966,1773166246376,-181.81,0.00019934,2,"2026-03-10T18:10:46.376",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138967,1773166246385,-150.0,0.00019939,2,"2026-03-10T18:10:46.385",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138968,1773166246394,-250.0,0.00019942,2,"2026-03-10T18:10:46.394",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138969,1773166246403,-215.0,0.00019947,2,"2026-03-10T18:10:46.403",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138970,1773166246412,-528.63892,0.0001995,2,"2026-03-10T18:10:46.412",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138971,1773166246421,-665.26185461,0.00019952,2,"2026-03-10T18:10:46.421",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138972,1773166246430,-726.86168835,0.00019952,2,"2026-03-10T18:10:46.430",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138973,1773166246439,-1000.0,0.00019954,2,"2026-03-10T18:10:46.439",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138974,1773166246448,-762.95,0.00019961,2,"2026-03-10T18:10:46.448",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138975,1773166246457,-25695.2724869,0.00019962,2,"2026-03-10T18:10:46.457",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138976,1773166246466,-37654.5843131,0.00019962,2,"2026-03-10T18:10:46.466",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138977,1773166246474,-2090.0354628,0.00019962,2,"2026-03-10T18:10:46.474",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138978,1773166246483,-50899.501706,0.00019962,2,"2026-03-10T18:10:46.483",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138979,1773166246492,-153.40246871,0.00019972,2,"2026-03-10T18:10:46.492",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138980,1773166246501,-500.0,0.00019973,2,"2026-03-10T18:10:46.501",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138981,1773166246510,-621.69234867,0.00019973,2,"2026-03-10T18:10:46.510",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138982,1773166246520,-500.0,0.00019973,2,"2026-03-10T18:10:46.520",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138983,1773166246529,-161.52562053,0.00019973,2,"2026-03-10T18:10:46.529",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138984,1773166246538,-500.0,0.00019973,2,"2026-03-10T18:10:46.538",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138985,1773166246549,-500.0,0.00019973,2,"2026-03-10T18:10:46.549",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138986,1773166246560,-500.0,0.00019973,2,"2026-03-10T18:10:46.560",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138987,1773166246569,-500.0,0.00019973,2,"2026-03-10T18:10:46.569",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138988,1773166246578,-500.0,0.00019973,2,"2026-03-10T18:10:46.578",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138989,1773166246587,-500.0,0.00019973,2,"2026-03-10T18:10:46.587",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138990,1773166246598,-164.1797662,0.00019973,2,"2026-03-10T18:10:46.598",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138991,1773166246607,-500.0,0.00019973,2,"2026-03-10T18:10:46.607",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138992,1773166246616,-500.0,0.00019973,2,"2026-03-10T18:10:46.616",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138993,1773166246626,-500.0,0.00019973,2,"2026-03-10T18:10:46.626",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138994,1773166246636,-500.0,0.00019973,2,"2026-03-10T18:10:46.636",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138995,1773166246645,-500.0,0.00019973,2,"2026-03-10T18:10:46.645",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138996,1773166246655,-500.0,0.00019973,2,"2026-03-10T18:10:46.655",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138997,1773166246664,-500.0,0.00019973,2,"2026-03-10T18:10:46.664",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138998,1773166246673,-500.0,0.00019973,2,"2026-03-10T18:10:46.673",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408138999,1773166246683,-500.30661953,0.00019973,2,"2026-03-10T18:10:46.683",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139000,1773166246692,-162.48933507,0.00019973,2,"2026-03-10T18:10:46.692",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139001,1773166246701,-500.0,0.00019973,2,"2026-03-10T18:10:46.701",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139002,1773166246710,-164.4040302,0.00019973,2,"2026-03-10T18:10:46.710",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139003,1773166246719,-150.0,0.00019973,2,"2026-03-10T18:10:46.719",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139004,1773166246730,-165.86350306,0.00019973,2,"2026-03-10T18:10:46.730",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139005,1773166246740,-500.0,0.00019979,2,"2026-03-10T18:10:46.740",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139006,1773166246749,-551.92,0.00019979,2,"2026-03-10T18:10:46.749",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139007,1773166246758,-118922.92157781,0.0001998,2,"2026-03-10T18:10:46.758",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139008,1773166246768,-151.0,0.0001998,2,"2026-03-10T18:10:46.768",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139009,1773166246777,-1141.65211,0.0001998,2,"2026-03-10T18:10:46.777",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139010,1773166246786,-1141.65211,0.0001998,2,"2026-03-10T18:10:46.786",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139011,1773166246796,-1141.65211,0.0001998,2,"2026-03-10T18:10:46.796",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139012,1773166246805,-1141.65211,0.0001998,2,"2026-03-10T18:10:46.805",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139013,1773166246815,-250.0,0.0001998,2,"2026-03-10T18:10:46.815",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139014,1773166246825,-151.0,0.0001998,2,"2026-03-10T18:10:46.825",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139015,1773166246835,-151.0,0.0001998,2,"2026-03-10T18:10:46.835",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139016,1773166246844,-151.0,0.0001998,2,"2026-03-10T18:10:46.844",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139017,1773166246854,-275.887746,0.0001998,2,"2026-03-10T18:10:46.854",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139018,1773166246863,-151.0,0.0001998,2,"2026-03-10T18:10:46.863",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139019,1773166246873,-151.0,0.0001998,2,"2026-03-10T18:10:46.873",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139020,1773166246883,-151.0,0.0001998,2,"2026-03-10T18:10:46.883",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139021,1773166246892,-176.618865,0.0001998,2,"2026-03-10T18:10:46.892",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139022,1773166246902,-151.0,0.0001998,2,"2026-03-10T18:10:46.902",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139023,1773166246911,-151.0,0.0001998,2,"2026-03-10T18:10:46.911",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139024,1773166246921,-151.0,0.0001998,2,"2026-03-10T18:10:46.921",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139025,1773166246930,-470.98832,0.0001998,2,"2026-03-10T18:10:46.930",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139026,1773166246940,-470.98832,0.0001998,2,"2026-03-10T18:10:46.940",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139027,1773166246950,-470.98832,0.0001998,2,"2026-03-10T18:10:46.950",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139028,1773166246959,-470.98832,0.0001998,2,"2026-03-10T18:10:46.959",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139029,1773166246968,-291.106941,0.0001998,2,"2026-03-10T18:10:46.968",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139030,1773166246978,-291.106941,0.0001998,2,"2026-03-10T18:10:46.978",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139031,1773166246987,-291.106941,0.0001998,2,"2026-03-10T18:10:46.987",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139032,1773166246996,-291.106941,0.0001998,2,"2026-03-10T18:10:46.996",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139033,1773166247006,-151.0,0.0001998,2,"2026-03-10T18:10:47.006",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139034,1773166247016,-151.0,0.0001998,2,"2026-03-10T18:10:47.016",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139035,1773166247025,-151.0,0.0001998,2,"2026-03-10T18:10:47.025",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139036,1773166247035,-168.0,0.00019983,2,"2026-03-10T18:10:47.035",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139037,1773166247044,-1000.0,0.00019989,2,"2026-03-10T18:10:47.044",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139038,1773166247054,-598.87135753,0.0001999,2,"2026-03-10T18:10:47.054",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139039,1773166247064,-683.8868371,0.00019992,2,"2026-03-10T18:10:47.064",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139040,1773166247073,-500.0,0.00019997,2,"2026-03-10T18:10:47.073",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139041,1773166247083,-762.95,0.00019998,2,"2026-03-10T18:10:47.083",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139042,1773166247092,-1019.34087466,0.00019999,5,"2026-03-10T18:10:47.092",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139043,1773166247102,-1019.34087466,0.00019999,5,"2026-03-10T18:10:47.102",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139044,1773166247112,-500.0,0.00019999,2,"2026-03-10T18:10:47.112",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139045,1773166247123,-500.0,0.00019999,2,"2026-03-10T18:10:47.123",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139046,1773166247132,-500.0,0.00019999,2,"2026-03-10T18:10:47.132",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139047,1773166247143,-500.0,0.00019999,2,"2026-03-10T18:10:47.143",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139048,1773166247152,-500.0,0.00019999,2,"2026-03-10T18:10:47.152",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139049,1773166247161,-500.0,0.00019999,2,"2026-03-10T18:10:47.161",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139050,1773166247171,-500.0,0.00019999,2,"2026-03-10T18:10:47.171",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139051,1773166247181,-164.431,0.00019999,2,"2026-03-10T18:10:47.181",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139052,1773166247190,-500.0,0.00019999,2,"2026-03-10T18:10:47.190",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139053,1773166247199,-500.0,0.00019999,2,"2026-03-10T18:10:47.199",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139054,1773166247208,-500.0,0.00019999,2,"2026-03-10T18:10:47.208",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139055,1773166247217,-500.0,0.00019999,2,"2026-03-10T18:10:47.217",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139056,1773166247227,-500.0,0.00019999,2,"2026-03-10T18:10:47.227",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139057,1773166247237,-235.98,0.00019999,2,"2026-03-10T18:10:47.237",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139058,1773166247246,-500.0,0.00019999,2,"2026-03-10T18:10:47.246",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139059,1773166247255,-513.53496615,0.00019999,2,"2026-03-10T18:10:47.255",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139060,1773166247264,-551.92,0.00019999,2,"2026-03-10T18:10:47.264",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139061,1773166247273,-551.92,0.00019999,2,"2026-03-10T18:10:47.273",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139062,1773166247283,-551.92,0.00019999,2,"2026-03-10T18:10:47.283",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139063,1773166247292,-551.92,0.00019999,2,"2026-03-10T18:10:47.292",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139064,1773166247302,-551.92,0.00019999,2,"2026-03-10T18:10:47.302",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139065,1773166247311,-551.92,0.00019999,2,"2026-03-10T18:10:47.311",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139066,1773166247320,-551.92,0.00019999,2,"2026-03-10T18:10:47.320",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139067,1773166247330,-551.92,0.00019999,2,"2026-03-10T18:10:47.330",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139068,1773166247339,-552.04,0.00019999,2,"2026-03-10T18:10:47.339",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139069,1773166247348,-33196.02130339,0.00019999,2,"2026-03-10T18:10:47.348",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139070,1773166247358,-151.0,0.00019999,2,"2026-03-10T18:10:47.358",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139071,1773166247367,-239.902116,0.00019999,2,"2026-03-10T18:10:47.367",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139072,1773166247376,-151.0,0.00019999,2,"2026-03-10T18:10:47.376",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139073,1773166247385,-239.902116,0.00019999,2,"2026-03-10T18:10:47.385",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139074,1773166247395,-239.902116,0.00019999,2,"2026-03-10T18:10:47.395",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139075,1773166247404,-239.902116,0.00019999,2,"2026-03-10T18:10:47.404",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139076,1773166247413,-151.0,0.00019999,2,"2026-03-10T18:10:47.413",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139077,1773166247422,-179.928038,0.00019999,2,"2026-03-10T18:10:47.422",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139078,1773166247431,-179.928038,0.00019999,2,"2026-03-10T18:10:47.431",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139079,1773166247441,-179.928038,0.00019999,2,"2026-03-10T18:10:47.441",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139080,1773166247450,-179.928038,0.00019999,2,"2026-03-10T18:10:47.450",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139081,1773166247459,-671.894254,0.00019999,2,"2026-03-10T18:10:47.459",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139082,1773166247468,-671.894254,0.00019999,2,"2026-03-10T18:10:47.468",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139083,1773166247477,-671.894254,0.00019999,2,"2026-03-10T18:10:47.477",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139084,1773166247487,-671.894254,0.00019999,2,"2026-03-10T18:10:47.487",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139085,1773166247496,-151.0,0.00019999,2,"2026-03-10T18:10:47.496",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139086,1773166247506,-151.0,0.00019999,2,"2026-03-10T18:10:47.506",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139087,1773166247515,-2282982.5977064,0.0002,2,"2026-03-10T18:10:47.515",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139088,1773166247524,-43358.79947437,0.0002,2,"2026-03-10T18:10:47.524",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139089,1773166248235,-1041.30749209,0.0002,2,"2026-03-10T18:10:48.235",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139090,1773166248454,-3750.0,0.00018531,2,"2026-03-10T18:10:48.454",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139091,1773166248464,-762.95,0.00019999,2,"2026-03-10T18:10:48.464",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139092,1773166248473,-762.95,0.00019999,2,"2026-03-10T18:10:48.473",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139093,1773166248482,-762.95,0.00019999,2,"2026-03-10T18:10:48.482",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139094,1773166248492,-762.95,0.00019999,2,"2026-03-10T18:10:48.492",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139095,1773166248501,-762.95,0.00019999,2,"2026-03-10T18:10:48.501",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139096,1773166248510,-762.95,0.00019999,2,"2026-03-10T18:10:48.510",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139097,1773166248520,-762.95,0.00019999,2,"2026-03-10T18:10:48.520",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139098,1773166248529,-762.95,0.00019999,2,"2026-03-10T18:10:48.529",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139099,1773166248538,-31346.02667872,0.0002,2,"2026-03-10T18:10:48.538",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139100,1773166248553,-31465.84831514,0.0002,2,"2026-03-10T18:10:48.553",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139101,1773166248564,-121848.43336226,0.0002,2,"2026-03-10T18:10:48.564",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139102,1773166248573,-815792.19780433,0.0002,2,"2026-03-10T18:10:48.573",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139103,1773166248743,-161.252969,0.00015079,7,"2026-03-10T18:10:48.743",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139104,1773166248753,-1762.27514874,0.000156,2,"2026-03-10T18:10:48.753",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139105,1773166248762,-53351.09645968,0.0002,2,"2026-03-10T18:10:48.762",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139106,1773166248803,-4799.5887045,0.0002,2,"2026-03-10T18:10:48.803",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139107,1773166248814,-3546.29977,0.0002,2,"2026-03-10T18:10:48.814",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139108,1773166248825,-2401.99999999,0.0002,2,"2026-03-10T18:10:48.825",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139109,1773166249229,-820.46490195,0.00019502,2,"2026-03-10T18:10:49.229",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139110,1773166249241,-292.27576929,0.00019502,2,"2026-03-10T18:10:49.241",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139111,1773166249251,-1000.0,0.000197,2,"2026-03-10T18:10:49.251",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139112,1773166249261,-868.07105665,0.0002,2,"2026-03-10T18:10:49.261",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139113,1773166249360,-64908.51625264,0.0002,2,"2026-03-10T18:10:49.360",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139115,1773166479667,1091.02,0.00012397,2,"2026-03-10T18:14:39.667",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139116,1773166749251,166.66,0.00014076,2,"2026-03-10T18:19:09.251",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139117,1773166803813,267.0,0.00014158,2,"2026-03-10T18:20:03.813",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139119,1773166936918,200.0,0.00014158,2,"2026-03-10T18:22:16.918",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139120,1773166939041,151.0,0.00014158,2,"2026-03-10T18:22:19.041",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139121,1773166939637,151.0,0.00014158,2,"2026-03-10T18:22:19.637",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139122,1773166940299,151.0,0.00014158,2,"2026-03-10T18:22:20.299",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139123,1773166940898,151.0,0.00014158,2,"2026-03-10T18:22:20.898",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139124,1773166941456,151.0,0.00014158,2,"2026-03-10T18:22:21.456",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139125,1773166942062,151.0,0.00014158,2,"2026-03-10T18:22:22.062",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139126,1773166942701,151.0,0.00014158,2,"2026-03-10T18:22:22.701",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139127,1773166943820,151.0,0.00014158,2,"2026-03-10T18:22:23.820",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139128,1773166944420,151.0,0.00014158,2,"2026-03-10T18:22:24.420",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139129,1773166945036,151.0,0.00014158,2,"2026-03-10T18:22:25.036",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139130,1773166946918,151.0,0.00014158,2,"2026-03-10T18:22:26.918",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139131,1773166946971,151.0,0.00014158,2,"2026-03-10T18:22:26.971",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139133,1773166952361,151.0,0.00014158,2,"2026-03-10T18:22:32.361",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139134,1773166952994,151.0,0.00014158,2,"2026-03-10T18:22:32.994",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139135,1773166953600,151.0,0.00014158,2,"2026-03-10T18:22:33.600",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139136,1773166954223,151.0,0.00014158,2,"2026-03-10T18:22:34.223",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139137,1773166954971,151.0,0.00014158,2,"2026-03-10T18:22:34.971",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139138,1773166955576,151.0,0.00014158,2,"2026-03-10T18:22:35.576",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139139,1773166956190,151.0,0.00014158,2,"2026-03-10T18:22:36.190",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139140,1773166956864,151.0,0.00014158,2,"2026-03-10T18:22:36.864",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139141,1773166958037,151.0,0.00014158,2,"2026-03-10T18:22:38.037",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139142,1773166958216,151.0,0.00014158,2,"2026-03-10T18:22:38.216",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139143,1773166958864,151.0,0.00014158,2,"2026-03-10T18:22:38.864",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139144,1773166959475,151.0,0.00014158,2,"2026-03-10T18:22:39.475",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139145,1773166960097,151.0,0.00014158,2,"2026-03-10T18:22:40.097",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139146,1773166960707,154.22309039,0.00014158,2,"2026-03-10T18:22:40.707",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139155,1773167404377,267.0,0.00014158,2,"2026-03-10T18:30:04.377",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139181,1773167432878,-166.0,0.00014158,2,"2026-03-10T18:30:32.878",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139182,1773167432888,-166.0,0.00014158,2,"2026-03-10T18:30:32.888",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139183,1773167432897,-156.0,0.00014158,2,"2026-03-10T18:30:32.897",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139184,1773167432907,-600.0,0.00014242,2,"2026-03-10T18:30:32.907",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139185,1773167432917,-10223.3555882,0.0001432,2,"2026-03-10T18:30:32.917",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139186,1773167432929,-699.49483532,0.0001432,2,"2026-03-10T18:30:32.929",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139187,1773167432940,-498.60816711,0.0001432,2,"2026-03-10T18:30:32.940",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139188,1773167432954,-4935.0,0.0001432,2,"2026-03-10T18:30:32.954",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139189,1773167432966,-329.57544701,0.0001432,2,"2026-03-10T18:30:32.966",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139190,1773167432977,-472.0526679,0.0001432,2,"2026-03-10T18:30:32.977",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139191,1773167432989,-16516.38329446,0.0001432,2,"2026-03-10T18:30:32.989",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139192,1773167432999,-619.91,0.00014326,2,"2026-03-10T18:30:32.999",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139193,1773167433008,-166.66,0.00014372,2,"2026-03-10T18:30:33.008",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139194,1773167433017,-154.576201,0.00014379,7,"2026-03-10T18:30:33.017",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139195,1773167433026,-5533.0,0.000145,5,"2026-03-10T18:30:33.026",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139196,1773167433035,-1600.0,0.00014585,2,"2026-03-10T18:30:33.035",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139197,1773167433044,-1200.0,0.00014599,2,"2026-03-10T18:30:33.044",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139198,1773167433054,-166.66,0.00014668,2,"2026-03-10T18:30:33.054",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139199,1773167433063,-300.0,0.00014727,2,"2026-03-10T18:30:33.063",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139200,1773167433072,-458.39612658,0.00014728,2,"2026-03-10T18:30:33.072",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139201,1773167433082,-166.66,0.00014965,2,"2026-03-10T18:30:33.082",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139202,1773167433091,-1394.36297144,0.00014995,2,"2026-03-10T18:30:33.091",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139203,1773167433100,-332.0,0.00014995,2,"2026-03-10T18:30:33.100",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139204,1773167433109,-250.0,0.00015,2,"2026-03-10T18:30:33.109",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139205,1773167433118,-377.0,0.00015018,2,"2026-03-10T18:30:33.118",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139206,1773167433128,-1928.0,0.00015054,2,"2026-03-10T18:30:33.128",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139207,1773167433137,-167.69911142,0.00015084,2,"2026-03-10T18:30:33.137",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139208,1773167433146,-1269.0,0.00015094,2,"2026-03-10T18:30:33.146",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139209,1773167433157,-446.0,0.00015124,2,"2026-03-10T18:30:33.157",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139210,1773167433166,-217.49,0.00015137,2,"2026-03-10T18:30:33.166",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139211,1773167433176,-520.93,0.00015137,2,"2026-03-10T18:30:33.176",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139212,1773167433186,-190.72,0.00015137,2,"2026-03-10T18:30:33.186",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139213,1773167433196,-3535.04,0.00015137,2,"2026-03-10T18:30:33.196",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139214,1773167433205,-1259.0,0.00015183,2,"2026-03-10T18:30:33.205",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139215,1773167433214,-332.0,0.00015202,2,"2026-03-10T18:30:33.214",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139216,1773167433224,-376.0,0.00015214,2,"2026-03-10T18:30:33.224",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139217,1773167433234,-222.0,0.00015244,2,"2026-03-10T18:30:33.234",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139218,1773167433243,-166.66,0.00015261,2,"2026-03-10T18:30:33.243",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139219,1773167433252,-1350.79730695,0.00015423,2,"2026-03-10T18:30:33.252",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139220,1773167433261,-300.0,0.00015423,2,"2026-03-10T18:30:33.261",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139221,1773167433270,-2700.42966988,0.00015456,2,"2026-03-10T18:30:33.270",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139222,1773167433279,-153.15462612,0.00015484,2,"2026-03-10T18:30:33.279",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139223,1773167433288,-6612.62440565,0.000155,2,"2026-03-10T18:30:33.288",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139224,1773167433298,-5827.83346748,0.000155,2,"2026-03-10T18:30:33.298",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139225,1773167433306,-6499.2460938,0.000155,2,"2026-03-10T18:30:33.306",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139226,1773167433316,-473.06817588,0.000155,2,"2026-03-10T18:30:33.316",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139227,1773167433325,-2500.0,0.00015527,2,"2026-03-10T18:30:33.325",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139228,1773167433334,-14225.5,0.00015534,2,"2026-03-10T18:30:33.334",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139229,1773167433343,-5334.23156347,0.00015544,2,"2026-03-10T18:30:33.343",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139230,1773167433352,-166.66,0.00015557,2,"2026-03-10T18:30:33.352",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139231,1773167433363,-193.0,0.00015574,2,"2026-03-10T18:30:33.363",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139232,1773167433376,-500.0,0.00015574,2,"2026-03-10T18:30:33.376",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139233,1773167433386,-250.0,0.00015574,2,"2026-03-10T18:30:33.386",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139234,1773167433395,-300.0,0.00015574,2,"2026-03-10T18:30:33.395",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139235,1773167433404,-3358.15662398,0.00015574,2,"2026-03-10T18:30:33.404",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139236,1773167433413,-250.0,0.00015574,2,"2026-03-10T18:30:33.413",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139237,1773167433422,-400.0,0.00015574,2,"2026-03-10T18:30:33.422",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139238,1773167433431,-500.0,0.00015574,2,"2026-03-10T18:30:33.431",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139239,1773167433441,-977.46197326,0.00015574,2,"2026-03-10T18:30:33.441",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139240,1773167433450,-600.0,0.00015574,2,"2026-03-10T18:30:33.450",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139241,1773167433460,-5000.0,0.00015574,2,"2026-03-10T18:30:33.460",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139242,1773167433469,-250.0,0.00015574,2,"2026-03-10T18:30:33.469",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139243,1773167433479,-300.0,0.00015574,2,"2026-03-10T18:30:33.479",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139244,1773167433489,-300.15834651,0.00015574,2,"2026-03-10T18:30:33.489",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139245,1773167433499,-2315.18289875,0.00015582,2,"2026-03-10T18:30:33.499",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139246,1773167433508,-2218.5857,0.00015582,2,"2026-03-10T18:30:33.508",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139247,1773167433518,-11845.37439024,0.00015582,2,"2026-03-10T18:30:33.518",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139248,1773167433529,-10328.24677847,0.00015582,2,"2026-03-10T18:30:33.529",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139249,1773167433540,-15894.90643129,0.00015582,2,"2026-03-10T18:30:33.540",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139250,1773167433549,-1403.21204333,0.00015584,2,"2026-03-10T18:30:33.549",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139251,1773167433558,-500.0,0.00015584,2,"2026-03-10T18:30:33.558",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139252,1773167433897,-600.0,0.000156,5,"2026-03-10T18:30:33.897",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139253,1773167433907,-3688.04,0.00015617,2,"2026-03-10T18:30:33.907",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139254,1773167433918,-10965.32912125,0.00015627,2,"2026-03-10T18:30:33.918",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139255,1773167433929,-17909.12620183,0.00015627,2,"2026-03-10T18:30:33.929",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139262,1773167438268,-321.535,0.00015617,2,"2026-03-10T18:30:38.268",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139263,1773167438279,-444.175,0.00015617,2,"2026-03-10T18:30:38.279",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139264,1773167438288,-905.73211029,0.00015627,2,"2026-03-10T18:30:38.288",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139265,1773167438299,-3478.75,0.00015627,2,"2026-03-10T18:30:38.299",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139266,1773167438429,-64519.23000001,0.00015627,2,"2026-03-10T18:30:38.429",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139267,1773167438440,-1033.34012616,0.00015627,2,"2026-03-10T18:30:38.440",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139268,1773167438451,-1188.74622491,0.00015627,2,"2026-03-10T18:30:38.451",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139269,1773167438485,-79078.22330696,0.00015627,2,"2026-03-10T18:30:38.485",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139270,1773167438494,-2217.0,0.00015644,2,"2026-03-10T18:30:38.494",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139271,1773167438504,-497.005,0.00015644,2,"2026-03-10T18:30:38.504",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139272,1773167438513,-202.88923796,0.00015673,2,"2026-03-10T18:30:38.513",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139273,1773167438522,-500.0,0.00015673,2,"2026-03-10T18:30:38.522",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139274,1773167438531,-500.0,0.00015673,2,"2026-03-10T18:30:38.531",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139275,1773167438541,-502.25687536,0.00015673,2,"2026-03-10T18:30:38.541",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139276,1773167438550,-500.0,0.00015673,2,"2026-03-10T18:30:38.550",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139277,1773167438559,-627.75566029,0.00015673,2,"2026-03-10T18:30:38.559",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139278,1773167438568,-500.0,0.00015673,2,"2026-03-10T18:30:38.568",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139279,1773167438577,-500.34430685,0.00015673,2,"2026-03-10T18:30:38.577",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139280,1773167438586,-765.71,0.00015673,2,"2026-03-10T18:30:38.586",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139281,1773167438596,-765.71,0.00015674,2,"2026-03-10T18:30:38.596",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139282,1773167438605,-765.71,0.00015674,2,"2026-03-10T18:30:38.605",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139283,1773167438614,-765.71,0.00015674,2,"2026-03-10T18:30:38.614",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139284,1773167438624,-151.0,0.00015681,2,"2026-03-10T18:30:38.624",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139285,1773167438635,-151.0,0.00015681,2,"2026-03-10T18:30:38.635",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139286,1773167438644,-151.0,0.00015681,2,"2026-03-10T18:30:38.644",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139287,1773167438654,-501.61,0.00015682,2,"2026-03-10T18:30:38.654",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139288,1773167438664,-329.80456873,0.00015682,2,"2026-03-10T18:30:38.664",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139289,1773167438673,-181.34715684,0.00015682,2,"2026-03-10T18:30:38.673",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139290,1773167438682,-500.0,0.00015682,2,"2026-03-10T18:30:38.682",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139291,1773167438692,-500.0,0.00015682,2,"2026-03-10T18:30:38.692",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139292,1773167438701,-500.0,0.00015682,2,"2026-03-10T18:30:38.701",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139294,1773167438710,-500.0,0.00015682,2,"2026-03-10T18:30:38.710",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139297,1773167438720,-500.0,0.00015682,2,"2026-03-10T18:30:38.720",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139298,1773167438729,-500.0,0.00015682,2,"2026-03-10T18:30:38.729",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139299,1773167438739,-500.0,0.00015682,2,"2026-03-10T18:30:38.739",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139300,1773167438748,-500.0,0.00015682,2,"2026-03-10T18:30:38.748",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139301,1773167438761,-500.0,0.00015682,2,"2026-03-10T18:30:38.761",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139302,1773167438770,-500.0,0.00015682,2,"2026-03-10T18:30:38.770",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139303,1773167438779,-500.0,0.00015682,2,"2026-03-10T18:30:38.779",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139304,1773167438789,-500.0,0.00015682,2,"2026-03-10T18:30:38.789",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139305,1773167438798,-500.0,0.00015682,2,"2026-03-10T18:30:38.798",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139306,1773167438807,-500.0,0.00015682,2,"2026-03-10T18:30:38.807",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139307,1773167438817,-500.0,0.00015682,2,"2026-03-10T18:30:38.817",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139308,1773167438826,-500.0,0.00015682,2,"2026-03-10T18:30:38.826",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139309,1773167438835,-500.0,0.00015682,2,"2026-03-10T18:30:38.835",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139310,1773167438845,-611.36889542,0.00015682,2,"2026-03-10T18:30:38.845",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139311,1773167438854,-500.0,0.00015682,2,"2026-03-10T18:30:38.854",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139312,1773167438864,-500.0,0.00015682,2,"2026-03-10T18:30:38.864",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139313,1773167438874,-500.0,0.00015682,2,"2026-03-10T18:30:38.874",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139314,1773167438887,-500.0,0.00015682,2,"2026-03-10T18:30:38.887",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139315,1773167438897,-500.0,0.00015682,2,"2026-03-10T18:30:38.897",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139316,1773167438906,-500.0,0.00015682,2,"2026-03-10T18:30:38.906",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139317,1773167438915,-500.0,0.00015682,2,"2026-03-10T18:30:38.915",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139318,1773167438926,-500.0,0.00015682,2,"2026-03-10T18:30:38.926",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139319,1773167438935,-500.0,0.00015682,2,"2026-03-10T18:30:38.935",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139320,1773167438944,-500.0,0.00015682,2,"2026-03-10T18:30:38.944",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139321,1773167438954,-500.0,0.00015682,2,"2026-03-10T18:30:38.954",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139322,1773167438965,-500.0,0.00015682,2,"2026-03-10T18:30:38.965",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139323,1773167438974,-500.0,0.00015682,2,"2026-03-10T18:30:38.974",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139324,1773167438984,-500.0,0.00015682,2,"2026-03-10T18:30:38.984",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139325,1773167438993,-500.0,0.00015682,2,"2026-03-10T18:30:38.993",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139326,1773167439003,-500.0,0.00015682,2,"2026-03-10T18:30:39.003",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139327,1773167439012,-195.96416769,0.00015682,2,"2026-03-10T18:30:39.012",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139328,1773167439021,-500.0,0.00015682,2,"2026-03-10T18:30:39.021",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139329,1773167439031,-500.0,0.00015682,2,"2026-03-10T18:30:39.031",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139330,1773167439040,-500.0,0.00015682,2,"2026-03-10T18:30:39.040",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139331,1773167439049,-500.0,0.00015682,2,"2026-03-10T18:30:39.049",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139332,1773167439058,-500.0,0.00015682,2,"2026-03-10T18:30:39.058",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139333,1773167439068,-500.0,0.00015682,2,"2026-03-10T18:30:39.068",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139334,1773167439077,-500.0,0.00015682,2,"2026-03-10T18:30:39.077",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139335,1773167439086,-500.0,0.00015682,2,"2026-03-10T18:30:39.086",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139336,1773167439096,-500.0,0.00015682,2,"2026-03-10T18:30:39.096",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139337,1773167439105,-500.0,0.00015682,2,"2026-03-10T18:30:39.105",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139338,1773167439114,-500.0,0.00015682,2,"2026-03-10T18:30:39.114",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139339,1773167439124,-500.0,0.00015682,2,"2026-03-10T18:30:39.124",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139340,1773167439135,-500.0,0.00015682,2,"2026-03-10T18:30:39.135",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139341,1773167439145,-500.0,0.00015682,2,"2026-03-10T18:30:39.145",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139342,1773167439155,-500.0,0.00015682,2,"2026-03-10T18:30:39.155",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139343,1773167439165,-500.0,0.00015682,2,"2026-03-10T18:30:39.165",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139344,1773167439175,-500.0,0.00015682,2,"2026-03-10T18:30:39.175",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139345,1773167439184,-500.0,0.00015682,2,"2026-03-10T18:30:39.184",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139346,1773167439193,-212.61062641,0.00015682,2,"2026-03-10T18:30:39.193",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139347,1773167439202,-500.0,0.00015682,2,"2026-03-10T18:30:39.202",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139348,1773167439211,-500.0,0.00015682,2,"2026-03-10T18:30:39.211",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139349,1773167439221,-500.0,0.00015682,2,"2026-03-10T18:30:39.221",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139350,1773167439230,-500.0,0.00015682,2,"2026-03-10T18:30:39.230",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139351,1773167439239,-500.0,0.00015682,2,"2026-03-10T18:30:39.239",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139352,1773167439248,-500.0,0.00015682,2,"2026-03-10T18:30:39.248",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139353,1773167439257,-500.0,0.00015682,2,"2026-03-10T18:30:39.257",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139354,1773167439267,-500.0,0.00015682,2,"2026-03-10T18:30:39.267",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139355,1773167439276,-500.0,0.00015682,2,"2026-03-10T18:30:39.276",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139356,1773167439286,-500.0,0.00015682,2,"2026-03-10T18:30:39.286",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139357,1773167439296,-500.0,0.00015682,2,"2026-03-10T18:30:39.296",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139358,1773167439305,-500.0,0.00015682,2,"2026-03-10T18:30:39.305",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139359,1773167439315,-500.0,0.00015682,2,"2026-03-10T18:30:39.315",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139360,1773167439324,-500.0,0.00015682,2,"2026-03-10T18:30:39.324",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139361,1773167439334,-500.0,0.00015682,2,"2026-03-10T18:30:39.334",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139362,1773167439343,-500.0,0.00015682,2,"2026-03-10T18:30:39.343",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139363,1773167439353,-500.0,0.00015682,2,"2026-03-10T18:30:39.353",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139364,1773167439362,-500.0,0.00015682,2,"2026-03-10T18:30:39.362",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139365,1773167439371,-500.0,0.00015682,2,"2026-03-10T18:30:39.371",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139366,1773167439381,-500.0,0.00015682,2,"2026-03-10T18:30:39.381",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139367,1773167439390,-500.0,0.00015682,2,"2026-03-10T18:30:39.390",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139368,1773167439399,-500.0,0.00015682,2,"2026-03-10T18:30:39.399",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139369,1773167439408,-500.0,0.00015682,2,"2026-03-10T18:30:39.408",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139370,1773167439417,-500.0,0.00015682,2,"2026-03-10T18:30:39.417",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139371,1773167439426,-500.0,0.00015682,2,"2026-03-10T18:30:39.426",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139372,1773167439435,-500.0,0.00015682,2,"2026-03-10T18:30:39.435",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139373,1773167439444,-500.0,0.00015682,2,"2026-03-10T18:30:39.444",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139374,1773167439454,-500.0,0.00015682,2,"2026-03-10T18:30:39.454",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139375,1773167439463,-500.0,0.00015682,2,"2026-03-10T18:30:39.463",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139376,1773167439472,-500.0,0.00015682,2,"2026-03-10T18:30:39.472",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139377,1773167439481,-500.0,0.00015682,2,"2026-03-10T18:30:39.481",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139378,1773167439490,-500.0,0.00015682,2,"2026-03-10T18:30:39.490",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139379,1773167439500,-500.0,0.00015682,2,"2026-03-10T18:30:39.500",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139380,1773167439509,-500.0,0.00015682,2,"2026-03-10T18:30:39.509",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139381,1773167439518,-500.0,0.00015682,2,"2026-03-10T18:30:39.518",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139382,1773167439527,-500.0,0.00015682,2,"2026-03-10T18:30:39.527",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139383,1773167439537,-500.0,0.00015682,2,"2026-03-10T18:30:39.537",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139384,1773167439546,-500.0,0.00015682,2,"2026-03-10T18:30:39.546",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139385,1773167439555,-607.30899631,0.00015682,2,"2026-03-10T18:30:39.555",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139386,1773167439564,-500.0,0.00015682,2,"2026-03-10T18:30:39.564",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139387,1773167439573,-500.0,0.00015682,2,"2026-03-10T18:30:39.573",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139388,1773167439582,-500.0,0.00015682,2,"2026-03-10T18:30:39.582",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139389,1773167439592,-164.431,0.00015683,2,"2026-03-10T18:30:39.592",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139390,1773167439601,-914.29,0.00015683,2,"2026-03-10T18:30:39.601",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139391,1773167439610,-914.29,0.00015683,2,"2026-03-10T18:30:39.610",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139392,1773167439619,-914.29,0.00015683,2,"2026-03-10T18:30:39.619",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139393,1773167439628,-914.29,0.00015683,2,"2026-03-10T18:30:39.628",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139394,1773167439638,-914.29,0.00015683,2,"2026-03-10T18:30:39.638",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139395,1773167439647,-914.29,0.00015683,2,"2026-03-10T18:30:39.647",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139396,1773167439656,-914.29,0.00015683,2,"2026-03-10T18:30:39.656",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139397,1773167439665,-914.29,0.00015683,2,"2026-03-10T18:30:39.665",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139398,1773167439674,-914.29,0.00015683,2,"2026-03-10T18:30:39.674",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139399,1773167439683,-914.29,0.00015683,2,"2026-03-10T18:30:39.683",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139400,1773167439692,-520.36206913,0.00015683,2,"2026-03-10T18:30:39.692",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139401,1773167439702,-500.0,0.00015683,2,"2026-03-10T18:30:39.702",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139402,1773167439711,-500.0,0.00015683,2,"2026-03-10T18:30:39.711",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139403,1773167439720,-500.0,0.00015683,2,"2026-03-10T18:30:39.720",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139404,1773167439729,-500.0,0.00015683,2,"2026-03-10T18:30:39.729",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139405,1773167439738,-500.0,0.00015683,2,"2026-03-10T18:30:39.738",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139406,1773167439747,-1288.40838766,0.00015683,5,"2026-03-10T18:30:39.747",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139407,1773167439757,-1288.40838766,0.00015683,5,"2026-03-10T18:30:39.757",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139408,1773167439766,-500.0,0.00015683,2,"2026-03-10T18:30:39.766",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139409,1773167439774,-500.0,0.00015683,2,"2026-03-10T18:30:39.774",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139410,1773167439783,-500.0,0.00015683,2,"2026-03-10T18:30:39.783",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139411,1773167439793,-500.0,0.00015683,2,"2026-03-10T18:30:39.793",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139412,1773167439802,-500.0,0.00015683,2,"2026-03-10T18:30:39.802",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139413,1773167439812,-500.0,0.00015683,2,"2026-03-10T18:30:39.812",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139414,1773167439822,-500.0,0.00015683,2,"2026-03-10T18:30:39.822",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139415,1773167439831,-500.0,0.00015683,2,"2026-03-10T18:30:39.831",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139416,1773167439840,-500.0,0.00015683,2,"2026-03-10T18:30:39.840",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139417,1773167439849,-500.0,0.00015683,2,"2026-03-10T18:30:39.849",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139418,1773167439859,-505.7761617,0.00015683,2,"2026-03-10T18:30:39.859",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139419,1773167439868,-201.46220607,0.00015683,5,"2026-03-10T18:30:39.868",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139420,1773167439878,-500.0,0.00015683,2,"2026-03-10T18:30:39.878",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139421,1773167439888,-500.0,0.00015683,2,"2026-03-10T18:30:39.888",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139422,1773167439899,-500.0,0.00015683,2,"2026-03-10T18:30:39.899",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139423,1773167439908,-500.0,0.00015683,2,"2026-03-10T18:30:39.908",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139424,1773167439917,-500.0,0.00015683,2,"2026-03-10T18:30:39.917",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139425,1773167439926,-500.0,0.00015683,2,"2026-03-10T18:30:39.926",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139426,1773167439938,-500.0,0.00015683,2,"2026-03-10T18:30:39.938",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139427,1773167439949,-500.0,0.00015683,2,"2026-03-10T18:30:39.949",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139428,1773167439958,-500.0,0.00015683,2,"2026-03-10T18:30:39.958",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139429,1773167439967,-500.0,0.00015683,2,"2026-03-10T18:30:39.967",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139430,1773167439977,-500.0,0.00015683,2,"2026-03-10T18:30:39.977",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139431,1773167439986,-500.0,0.00015683,2,"2026-03-10T18:30:39.986",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139432,1773167439995,-500.0,0.00015683,2,"2026-03-10T18:30:39.995",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139433,1773167440004,-500.0,0.00015683,2,"2026-03-10T18:30:40.004",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139434,1773167440013,-504.66308381,0.00015683,2,"2026-03-10T18:30:40.013",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139435,1773167440022,-500.0,0.00015683,2,"2026-03-10T18:30:40.022",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139436,1773167440031,-500.0,0.00015683,2,"2026-03-10T18:30:40.031",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139437,1773167440040,-500.0,0.00015683,2,"2026-03-10T18:30:40.040",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139438,1773167440049,-500.0,0.00015683,2,"2026-03-10T18:30:40.049",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139439,1773167440059,-500.0,0.00015683,2,"2026-03-10T18:30:40.059",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139440,1773167440067,-500.0,0.00015683,2,"2026-03-10T18:30:40.067",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139441,1773167440076,-386.52843539,0.00015683,2,"2026-03-10T18:30:40.076",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139442,1773167440086,-500.0,0.00015683,2,"2026-03-10T18:30:40.086",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139443,1773167440095,-500.0,0.00015683,2,"2026-03-10T18:30:40.095",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139444,1773167440104,-500.0,0.00015683,2,"2026-03-10T18:30:40.104",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139445,1773167440113,-500.0,0.00015683,2,"2026-03-10T18:30:40.113",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139446,1773167440122,-500.0,0.00015683,2,"2026-03-10T18:30:40.122",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139447,1773167440131,-500.0,0.00015683,2,"2026-03-10T18:30:40.131",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139448,1773167440141,-500.0,0.00015683,2,"2026-03-10T18:30:40.141",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139449,1773167440150,-630.81055911,0.00015683,2,"2026-03-10T18:30:40.150",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139450,1773167440161,-500.0,0.00015683,2,"2026-03-10T18:30:40.161",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139451,1773167440170,-500.0,0.00015683,2,"2026-03-10T18:30:40.170",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139452,1773167440179,-500.0,0.00015683,2,"2026-03-10T18:30:40.179",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139453,1773167440189,-500.0,0.00015683,2,"2026-03-10T18:30:40.189",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139454,1773167440198,-500.0,0.00015683,2,"2026-03-10T18:30:40.198",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139455,1773167440208,-500.0,0.00015683,2,"2026-03-10T18:30:40.208",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139456,1773167440217,-500.0,0.00015683,2,"2026-03-10T18:30:40.217",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139457,1773167440226,-500.0,0.00015683,2,"2026-03-10T18:30:40.226",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139458,1773167440236,-500.0,0.00015683,2,"2026-03-10T18:30:40.236",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139459,1773167440244,-362.30142625,0.00015683,2,"2026-03-10T18:30:40.244",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139460,1773167440254,-500.0,0.00015683,2,"2026-03-10T18:30:40.254",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139461,1773167440263,-500.0,0.00015683,2,"2026-03-10T18:30:40.263",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139462,1773167440273,-500.0,0.00015683,2,"2026-03-10T18:30:40.273",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139463,1773167440282,-500.0,0.00015683,2,"2026-03-10T18:30:40.282",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139464,1773167440291,-500.0,0.00015683,2,"2026-03-10T18:30:40.291",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139465,1773167440300,-522.2,0.00015683,2,"2026-03-10T18:30:40.300",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139466,1773167440308,-500.0,0.00015683,2,"2026-03-10T18:30:40.308",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139467,1773167440318,-186.10324292,0.00015683,2,"2026-03-10T18:30:40.318",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139468,1773167440326,-416.17006726,0.00015683,2,"2026-03-10T18:30:40.326",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139469,1773167440336,-500.0,0.00015683,2,"2026-03-10T18:30:40.336",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139470,1773167440345,-500.0,0.00015683,2,"2026-03-10T18:30:40.345",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139471,1773167440365,-500.0,0.00015683,2,"2026-03-10T18:30:40.365",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139472,1773167440375,-302.80939348,0.00015683,2,"2026-03-10T18:30:40.375",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139473,1773167440385,-500.0,0.00015683,2,"2026-03-10T18:30:40.385",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139475,1773167440394,-500.0,0.00015683,2,"2026-03-10T18:30:40.394",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139477,1773167440405,-188.78597381,0.00015683,2,"2026-03-10T18:30:40.405",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139479,1773167440414,-330793.6248,0.00015684,2,"2026-03-10T18:30:40.414",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139481,1773167440424,-1200.0,0.000157,5,"2026-03-10T18:30:40.424",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139483,1773167440433,-253.14,0.00015707,2,"2026-03-10T18:30:40.433",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139485,1773167440443,-2162.23733657,0.00015757,2,"2026-03-10T18:30:40.443",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139487,1773167440452,-32933.015,0.00015784,2,"2026-03-10T18:30:40.452",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139488,1773167440461,-1000.0,0.00015784,2,"2026-03-10T18:30:40.461",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139489,1773167440470,-1800.0,0.000158,5,"2026-03-10T18:30:40.470",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139490,1773167440479,-504.81219499,0.00015858,2,"2026-03-10T18:30:40.479",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139491,1773167440488,-500.0,0.00015883,2,"2026-03-10T18:30:40.488",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139492,1773167440497,-500.0,0.00015883,2,"2026-03-10T18:30:40.497",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139493,1773167440506,-500.0,0.00015883,2,"2026-03-10T18:30:40.506",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139494,1773167440516,-500.0,0.00015883,2,"2026-03-10T18:30:40.516",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139495,1773167440525,-500.0,0.00015883,2,"2026-03-10T18:30:40.525",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139496,1773167440534,-497.49770464,0.00015883,2,"2026-03-10T18:30:40.534",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139497,1773167440544,-500.0,0.00015883,2,"2026-03-10T18:30:40.544",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139498,1773167440553,-500.0,0.00015883,2,"2026-03-10T18:30:40.553",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139499,1773167440564,-500.0,0.00015883,2,"2026-03-10T18:30:40.564",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139500,1773167440573,-500.0,0.00015883,2,"2026-03-10T18:30:40.573",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139501,1773167440583,-500.0,0.00015883,2,"2026-03-10T18:30:40.583",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139502,1773167440593,-500.0,0.00015883,2,"2026-03-10T18:30:40.593",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139503,1773167440602,-500.0,0.00015883,2,"2026-03-10T18:30:40.602",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139504,1773167440613,-500.0,0.00015883,2,"2026-03-10T18:30:40.613",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139505,1773167440622,-500.0,0.00015883,2,"2026-03-10T18:30:40.622",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139506,1773167440633,-500.0,0.00015883,2,"2026-03-10T18:30:40.633",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139507,1773167440643,-500.0,0.00015883,2,"2026-03-10T18:30:40.643",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139508,1773167440653,-500.0,0.00015883,2,"2026-03-10T18:30:40.653",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139509,1773167440662,-500.0,0.00015883,2,"2026-03-10T18:30:40.662",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139510,1773167440672,-500.0,0.00015883,2,"2026-03-10T18:30:40.672",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139511,1773167440683,-500.0,0.00015883,2,"2026-03-10T18:30:40.683",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139512,1773167440693,-500.0,0.00015883,2,"2026-03-10T18:30:40.693",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139513,1773167440703,-500.0,0.00015883,2,"2026-03-10T18:30:40.703",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139514,1773167440713,-500.0,0.00015883,2,"2026-03-10T18:30:40.713",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139515,1773167440723,-500.0,0.00015883,2,"2026-03-10T18:30:40.723",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139516,1773167440732,-500.0,0.00015883,2,"2026-03-10T18:30:40.732",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139517,1773167440741,-2400.0,0.000159,5,"2026-03-10T18:30:40.741",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139518,1773167440751,-501.61,0.00015956,2,"2026-03-10T18:30:40.751",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139519,1773167440761,-190.72,0.00015978,2,"2026-03-10T18:30:40.761",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139520,1773167440770,-1680.0,0.00016059,2,"2026-03-10T18:30:40.770",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139521,1773167440780,-2315.18289872,0.00016062,2,"2026-03-10T18:30:40.780",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139522,1773167440789,-150.99,0.00016116,2,"2026-03-10T18:30:40.789",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139523,1773167440799,-6594.12,0.00016116,2,"2026-03-10T18:30:40.799",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139524,1773167440810,-9999.99,0.00016116,2,"2026-03-10T18:30:40.810",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139525,1773167440819,-6029.74,0.00016116,2,"2026-03-10T18:30:40.819",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139526,1773167440829,-869.83,0.00016116,2,"2026-03-10T18:30:40.829",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139527,1773167440838,-3198.48,0.00016116,2,"2026-03-10T18:30:40.838",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139528,1773167440847,-3715.38,0.00016116,2,"2026-03-10T18:30:40.847",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139529,1773167440857,-7995.06,0.00016116,2,"2026-03-10T18:30:40.857",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139530,1773167440866,-999.99,0.00016116,2,"2026-03-10T18:30:40.866",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139531,1773167440878,-9999.99,0.00016116,2,"2026-03-10T18:30:40.878",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139532,1773167440888,-299.99,0.00016116,4,"2026-03-10T18:30:40.888",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139533,1773167440897,-73703.64,0.00016116,2,"2026-03-10T18:30:40.897",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139534,1773167440908,-9999.99,0.00016116,2,"2026-03-10T18:30:40.908",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139535,1773167440919,-9999.99,0.00016116,2,"2026-03-10T18:30:40.919",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139536,1773167440928,-29506.61,0.00016116,2,"2026-03-10T18:30:40.928",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139537,1773167440938,-150.99,0.00016116,2,"2026-03-10T18:30:40.938",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139538,1773167440947,-6272.28,0.00016116,2,"2026-03-10T18:30:40.947",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139539,1773167440960,-3428.03,0.00016116,2,"2026-03-10T18:30:40.960",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139540,1773167440970,-19999.99,0.00016116,2,"2026-03-10T18:30:40.970",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139541,1773167440980,-420.0,0.00016122,2,"2026-03-10T18:30:40.980",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139542,1773167440989,-5334.23156344,0.00016166,2,"2026-03-10T18:30:40.989",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139543,1773167440999,-1000.0,0.00016221,2,"2026-03-10T18:30:40.999",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139544,1773167441010,-501.61,0.0001623,2,"2026-03-10T18:30:41.010",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139545,1773167441019,-177.88,0.00016303,2,"2026-03-10T18:30:41.019",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139546,1773167441030,-1600.0,0.00016408,2,"2026-03-10T18:30:41.030",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139547,1773167441040,-551.92,0.00016438,2,"2026-03-10T18:30:41.040",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139548,1773167441050,-551.92,0.00016438,2,"2026-03-10T18:30:41.050",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139549,1773167441060,-551.92,0.00016438,2,"2026-03-10T18:30:41.060",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139550,1773167441069,-551.92,0.00016438,2,"2026-03-10T18:30:41.069",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139551,1773167441079,-551.92,0.00016438,2,"2026-03-10T18:30:41.079",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139552,1773167441088,-551.92,0.00016438,2,"2026-03-10T18:30:41.088",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139553,1773167441097,-551.92,0.00016438,2,"2026-03-10T18:30:41.097",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139554,1773167441107,-551.92,0.00016438,2,"2026-03-10T18:30:41.107",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139555,1773167441116,-551.92,0.00016438,2,"2026-03-10T18:30:41.116",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139556,1773167441125,-551.92,0.00016438,2,"2026-03-10T18:30:41.125",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139558,1773167441135,-551.92,0.00016438,2,"2026-03-10T18:30:41.135",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139559,1773167441144,-551.92,0.00016438,2,"2026-03-10T18:30:41.144",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139560,1773167441153,-501.61,0.00016504,2,"2026-03-10T18:30:41.153",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139561,1773167441163,-2315.18289872,0.00016542,2,"2026-03-10T18:30:41.163",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139562,1773167441172,-210.0,0.00016548,2,"2026-03-10T18:30:41.172",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139563,1773167441181,-500.0,0.00016645,2,"2026-03-10T18:30:41.181",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139564,1773167441191,-501.61,0.00016778,2,"2026-03-10T18:30:41.191",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139565,1773167441199,-5334.23156344,0.00016789,2,"2026-03-10T18:30:41.199",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139566,1773167441209,-190.72,0.00016819,2,"2026-03-10T18:30:41.209",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139567,1773167441218,-549.68387848,0.00016921,2,"2026-03-10T18:30:41.218",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139568,1773167441228,-551.92,0.00016921,2,"2026-03-10T18:30:41.228",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139569,1773167441237,-500.0,0.00016999,2,"2026-03-10T18:30:41.237",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139570,1773167441246,-500.0,0.00016999,2,"2026-03-10T18:30:41.246",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139571,1773167441256,-510.0,0.00017,2,"2026-03-10T18:30:41.256",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139572,1773167441265,-2315.18289872,0.00017021,2,"2026-03-10T18:30:41.265",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139573,1773167441275,-501.63,0.00017052,2,"2026-03-10T18:30:41.275",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139574,1773167441284,-500.0,0.00017099,2,"2026-03-10T18:30:41.284",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139575,1773167441294,-193.220251,0.00017255,7,"2026-03-10T18:30:41.294",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139576,1773167441302,-5334.23156344,0.00017411,2,"2026-03-10T18:30:41.302",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139577,1773167441312,-2315.18289872,0.00017501,2,"2026-03-10T18:30:41.312",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139578,1773167441321,-587.0,0.0001765,2,"2026-03-10T18:30:41.321",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139579,1773167441330,-190.72,0.00017659,2,"2026-03-10T18:30:41.330",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139580,1773167441339,-2351.0,0.00017665,2,"2026-03-10T18:30:41.339",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139581,1773167441349,-257.87725905,0.000179,2,"2026-03-10T18:30:41.349",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139582,1773167441358,-257.87725905,0.000179,2,"2026-03-10T18:30:41.358",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139583,1773167441368,-2315.18289872,0.00017981,2,"2026-03-10T18:30:41.368",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139584,1773167441377,-500.0,0.00017999,2,"2026-03-10T18:30:41.377",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139585,1773167441390,-5334.23156344,0.00018033,2,"2026-03-10T18:30:41.390",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139587,1773167441400,-1600.0,0.00018232,2,"2026-03-10T18:30:41.400",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139588,1773167441409,-288.52,0.00018321,2,"2026-03-10T18:30:41.409",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139589,1773167441418,-3750.0,0.00018436,2,"2026-03-10T18:30:41.418",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139590,1773167441428,-2315.18289872,0.00018461,2,"2026-03-10T18:30:41.428",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139591,1773167441437,-510.0,0.00018465,3,"2026-03-10T18:30:41.437",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139592,1773167441446,-172.91703981,0.00018489,2,"2026-03-10T18:30:41.446",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139593,1773167441457,-160.0,0.00018489,2,"2026-03-10T18:30:41.457",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139594,1773167441466,-190.72,0.000185,2,"2026-03-10T18:30:41.466",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139595,1773167441475,-781.59,0.00018546,2,"2026-03-10T18:30:41.475",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139596,1773167441484,-5334.23156344,0.00018655,2,"2026-03-10T18:30:41.484",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139597,1773167441493,-250.0,0.00018707,2,"2026-03-10T18:30:41.493",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139598,1773167441502,-424.139,0.00018717,2,"2026-03-10T18:30:41.502",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139599,1773167441511,-500.0,0.00018717,2,"2026-03-10T18:30:41.511",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139600,1773167441520,-1500.0,0.00018717,2,"2026-03-10T18:30:41.520",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139601,1773167441529,-626.54460475,0.00018717,2,"2026-03-10T18:30:41.529",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139602,1773167441539,-1500.0,0.00018717,2,"2026-03-10T18:30:41.539",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139603,1773167441549,-1500.0,0.00018717,2,"2026-03-10T18:30:41.549",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139604,1773167441559,-1500.0,0.00018717,2,"2026-03-10T18:30:41.559",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139605,1773167441569,-1500.0,0.00018717,2,"2026-03-10T18:30:41.569",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139606,1773167441578,-1500.0,0.00018717,2,"2026-03-10T18:30:41.578",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139607,1773167441587,-1500.0,0.00018717,2,"2026-03-10T18:30:41.587",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139608,1773167441596,-3000.0,0.00018717,2,"2026-03-10T18:30:41.596",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139609,1773167441605,-1500.0,0.00018717,2,"2026-03-10T18:30:41.605",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139610,1773167441614,-3000.0,0.00018717,2,"2026-03-10T18:30:41.614",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139611,1773167441623,-1500.0,0.00018717,2,"2026-03-10T18:30:41.623",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139612,1773167441634,-1500.0,0.00018717,2,"2026-03-10T18:30:41.634",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139613,1773167441644,-3000.0,0.00018717,2,"2026-03-10T18:30:41.644",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139614,1773167441653,-1500.0,0.00018717,2,"2026-03-10T18:30:41.653",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139615,1773167441663,-3000.0,0.00018717,2,"2026-03-10T18:30:41.663",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139616,1773167441672,-1500.0,0.00018717,2,"2026-03-10T18:30:41.672",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139617,1773167441682,-3000.0,0.00018717,2,"2026-03-10T18:30:41.682",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139618,1773167441691,-3000.0,0.00018717,2,"2026-03-10T18:30:41.691",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139619,1773167441701,-3000.0,0.00018717,2,"2026-03-10T18:30:41.701",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139620,1773167441710,-3000.0,0.00018717,2,"2026-03-10T18:30:41.710",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139621,1773167441719,-3000.0,0.00018717,2,"2026-03-10T18:30:41.719",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139622,1773167441728,-3000.0,0.00018717,2,"2026-03-10T18:30:41.728",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139623,1773167441737,-3000.0,0.00018717,2,"2026-03-10T18:30:41.737",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139624,1773167441746,-3000.0,0.00018717,2,"2026-03-10T18:30:41.746",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139625,1773167441756,-174.61919142,0.00018717,2,"2026-03-10T18:30:41.756",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139626,1773167441765,-200.0,0.00018717,2,"2026-03-10T18:30:41.765",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139627,1773167441774,-500.0,0.00018717,2,"2026-03-10T18:30:41.774",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139628,1773167441784,-151.0,0.00018717,2,"2026-03-10T18:30:41.784",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139629,1773167441793,-1500.0,0.00018717,2,"2026-03-10T18:30:41.793",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139630,1773167441802,-1500.0,0.00018717,2,"2026-03-10T18:30:41.802",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139631,1773167442104,-1500.0,0.00018717,2,"2026-03-10T18:30:42.104",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139632,1773167442114,-262.90206542,0.00018717,2,"2026-03-10T18:30:42.114",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139633,1773167442124,-1000.0,0.00018717,2,"2026-03-10T18:30:42.124",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139634,1773167442134,-500.0,0.00018772,2,"2026-03-10T18:30:42.134",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139635,1773167442143,-151.0,0.00018772,2,"2026-03-10T18:30:42.143",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139636,1773167442153,-781.59,0.0001882,2,"2026-03-10T18:30:42.153",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139637,1773167442163,-500.0,0.00018822,2,"2026-03-10T18:30:42.163",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139638,1773167442172,-500.0,0.00018827,2,"2026-03-10T18:30:42.172",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139639,1773167442181,-151.0,0.00018827,2,"2026-03-10T18:30:42.181",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139640,1773167442191,-500.0,0.00018882,2,"2026-03-10T18:30:42.191",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139641,1773167442200,-151.0,0.00018882,2,"2026-03-10T18:30:42.200",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139642,1773167442210,-3000.0,0.000189,6,"2026-03-10T18:30:42.210",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139643,1773167442219,-399.24757169,0.00018922,2,"2026-03-10T18:30:42.219",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139644,1773167442229,-500.0,0.00018937,2,"2026-03-10T18:30:42.229",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139645,1773167442239,-151.0,0.00018937,2,"2026-03-10T18:30:42.239",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139646,1773167442249,-2315.18289872,0.0001894,2,"2026-03-10T18:30:42.249",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139647,1773167442258,-291.03249604,0.00018984,2,"2026-03-10T18:30:42.258",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139648,1773167442267,-500.0,0.00018992,2,"2026-03-10T18:30:42.267",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139649,1773167442277,-152.13617837,0.00018992,2,"2026-03-10T18:30:42.277",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139650,1773167442286,-922.0,0.00019018,2,"2026-03-10T18:30:42.286",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139651,1773167442295,-1213.0,0.00019018,2,"2026-03-10T18:30:42.295",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139652,1773167442305,-3885.885,0.00019018,2,"2026-03-10T18:30:42.305",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139653,1773167442314,-2461.0,0.00019018,2,"2026-03-10T18:30:42.314",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139654,1773167442323,-500.0,0.00019047,2,"2026-03-10T18:30:42.323",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139655,1773167442332,-781.59,0.00019094,2,"2026-03-10T18:30:42.332",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139656,1773167442342,-500.0,0.00019102,2,"2026-03-10T18:30:42.342",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139657,1773167442352,-500.0,0.00019157,2,"2026-03-10T18:30:42.352",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139658,1773167442361,-1043.67,0.00019178,2,"2026-03-10T18:30:42.361",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139659,1773167442371,-3000.0,0.00019178,2,"2026-03-10T18:30:42.371",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139660,1773167442380,-3000.0,0.00019178,2,"2026-03-10T18:30:42.380",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139661,1773167442390,-3000.0,0.00019178,2,"2026-03-10T18:30:42.390",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139662,1773167442399,-3000.0,0.00019178,2,"2026-03-10T18:30:42.399",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139663,1773167442408,-3000.0,0.00019178,2,"2026-03-10T18:30:42.408",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139664,1773167442418,-3000.0,0.00019178,2,"2026-03-10T18:30:42.418",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139665,1773167442427,-3000.0,0.00019178,2,"2026-03-10T18:30:42.427",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139666,1773167442436,-3027.62924179,0.00019178,2,"2026-03-10T18:30:42.436",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139667,1773167442446,-787.0,0.00019178,2,"2026-03-10T18:30:42.446",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139668,1773167442456,-500.0,0.00019212,2,"2026-03-10T18:30:42.456",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139669,1773167442465,-500.0,0.00019233,7,"2026-03-10T18:30:42.465",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139670,1773167442475,-177.88,0.00019247,2,"2026-03-10T18:30:42.475",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139671,1773167442484,-177.86,0.0001926,2,"2026-03-10T18:30:42.484",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139672,1773167442494,-500.0,0.00019267,2,"2026-03-10T18:30:42.494",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139673,1773167442503,-1000.0,0.00019274,2,"2026-03-10T18:30:42.503",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139674,1773167442512,-5334.23156344,0.00019278,2,"2026-03-10T18:30:42.512",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139675,1773167442522,-500.0,0.00019322,2,"2026-03-10T18:30:42.522",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139676,1773167442532,-823.0,0.00019322,2,"2026-03-10T18:30:42.532",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139677,1773167442543,-190.72,0.00019341,2,"2026-03-10T18:30:42.543",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139678,1773167442553,-227.7,0.00019368,2,"2026-03-10T18:30:42.553",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139679,1773167442562,-168.0,0.00019413,2,"2026-03-10T18:30:42.562",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139680,1773167442572,-15524.20058171,0.00019416,2,"2026-03-10T18:30:42.572",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139681,1773167442581,-2315.18289872,0.0001942,2,"2026-03-10T18:30:42.581",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139682,1773167442591,-3292.0,0.00019431,2,"2026-03-10T18:30:42.591",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139683,1773167442600,-500.0,0.00019449,2,"2026-03-10T18:30:42.600",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139684,1773167442610,-500.0,0.00019449,2,"2026-03-10T18:30:42.610",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139685,1773167442619,-500.0,0.00019449,2,"2026-03-10T18:30:42.619",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139686,1773167442628,-500.0,0.00019449,2,"2026-03-10T18:30:42.628",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139687,1773167442638,-150.81923528,0.00019449,2,"2026-03-10T18:30:42.638",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139688,1773167442647,-500.0,0.00019449,2,"2026-03-10T18:30:42.647",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139689,1773167442657,-200.0,0.00019449,2,"2026-03-10T18:30:42.657",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139690,1773167442667,-500.0,0.00019449,2,"2026-03-10T18:30:42.667",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139691,1773167442676,-150.0,0.00019449,2,"2026-03-10T18:30:42.676",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139692,1773167442685,-500.0,0.00019449,2,"2026-03-10T18:30:42.685",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139693,1773167442695,-250.0,0.00019449,2,"2026-03-10T18:30:42.695",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139694,1773167442704,-500.0,0.00019449,2,"2026-03-10T18:30:42.704",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139695,1773167442714,-150.0,0.00019449,2,"2026-03-10T18:30:42.714",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139696,1773167442723,-150.0,0.00019449,2,"2026-03-10T18:30:42.723",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139697,1773167442733,-500.0,0.00019449,2,"2026-03-10T18:30:42.733",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139698,1773167442742,-500.0,0.00019449,2,"2026-03-10T18:30:42.742",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139699,1773167442751,-500.0,0.00019449,2,"2026-03-10T18:30:42.751",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139700,1773167442761,-150.0,0.00019449,2,"2026-03-10T18:30:42.761",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139701,1773167442770,-220.89067282,0.00019449,2,"2026-03-10T18:30:42.770",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139702,1773167442779,-153.75048617,0.00019449,2,"2026-03-10T18:30:42.779",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139703,1773167442790,-500.0,0.00019449,2,"2026-03-10T18:30:42.790",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139704,1773167442799,-500.0,0.00019449,2,"2026-03-10T18:30:42.799",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139705,1773167442808,-2000.0,0.000195,2,"2026-03-10T18:30:42.808",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139706,1773167442817,-600.0,0.000195,7,"2026-03-10T18:30:42.817",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139707,1773167442826,-1113.18730933,0.00019502,2,"2026-03-10T18:30:42.826",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139708,1773167442835,-1065.82954048,0.00019502,2,"2026-03-10T18:30:42.835",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139709,1773167442844,-1028.66508244,0.00019502,2,"2026-03-10T18:30:42.844",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139710,1773167442854,-1043.82228411,0.00019502,2,"2026-03-10T18:30:42.854",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139711,1773167442863,-1012.08086011,0.00019502,2,"2026-03-10T18:30:42.863",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139712,1773167442872,-1131.11829265,0.00019502,2,"2026-03-10T18:30:42.872",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139713,1773167442885,-1134.69547714,0.00019502,2,"2026-03-10T18:30:42.885",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139714,1773167442895,-500.0,0.00019504,2,"2026-03-10T18:30:42.895",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139715,1773167442905,-500.0,0.00019504,2,"2026-03-10T18:30:42.905",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139716,1773167442914,-500.0,0.00019504,2,"2026-03-10T18:30:42.914",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139717,1773167442926,-500.0,0.00019504,2,"2026-03-10T18:30:42.926",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139718,1773167442935,-505.89870401,0.00019504,2,"2026-03-10T18:30:42.935",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139719,1773167442944,-500.0,0.00019504,2,"2026-03-10T18:30:42.944",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139720,1773167442954,-150.0,0.00019504,2,"2026-03-10T18:30:42.954",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139721,1773167442963,-500.0,0.00019504,2,"2026-03-10T18:30:42.963",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139722,1773167442973,-500.0,0.00019504,2,"2026-03-10T18:30:42.973",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139723,1773167442982,-150.0,0.00019504,2,"2026-03-10T18:30:42.982",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139724,1773167442991,-150.0,0.00019504,2,"2026-03-10T18:30:42.991",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139725,1773167443000,-500.0,0.00019504,2,"2026-03-10T18:30:43.000",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139726,1773167443010,-500.0,0.00019504,2,"2026-03-10T18:30:43.010",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139727,1773167443019,-402.39746833,0.00019504,2,"2026-03-10T18:30:43.019",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139728,1773167443029,-500.0,0.00019504,2,"2026-03-10T18:30:43.029",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139729,1773167443038,-552.49408871,0.00019504,2,"2026-03-10T18:30:43.038",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139730,1773167443047,-500.0,0.00019507,7,"2026-03-10T18:30:43.047",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139731,1773167443056,-1000.0,0.00019548,2,"2026-03-10T18:30:43.056",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139732,1773167443065,-500.0,0.00019559,2,"2026-03-10T18:30:43.065",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139733,1773167443074,-500.0,0.00019559,2,"2026-03-10T18:30:43.074",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139734,1773167443083,-500.0,0.00019559,2,"2026-03-10T18:30:43.083",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139735,1773167443092,-500.0,0.00019559,2,"2026-03-10T18:30:43.092",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139736,1773167443102,-575.0,0.00019559,2,"2026-03-10T18:30:43.102",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139737,1773167443111,-200.0,0.00019559,2,"2026-03-10T18:30:43.111",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139738,1773167443120,-500.0,0.00019559,2,"2026-03-10T18:30:43.120",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139739,1773167443129,-500.0,0.00019559,2,"2026-03-10T18:30:43.129",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139740,1773167443140,-150.0,0.00019559,2,"2026-03-10T18:30:43.140",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139741,1773167443149,-150.0,0.00019559,2,"2026-03-10T18:30:43.149",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139742,1773167443158,-500.0,0.00019559,2,"2026-03-10T18:30:43.158",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139743,1773167443168,-500.0,0.00019559,2,"2026-03-10T18:30:43.168",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139744,1773167443177,-500.0,0.00019559,2,"2026-03-10T18:30:43.177",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139745,1773167443186,-3435.719,0.0001956,2,"2026-03-10T18:30:43.186",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139746,1773167443196,-168.047,0.0001956,2,"2026-03-10T18:30:43.196",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139747,1773167443205,-1046.09303869,0.000196,2,"2026-03-10T18:30:43.205",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139748,1773167443214,-1054.83053506,0.000196,2,"2026-03-10T18:30:43.214",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139749,1773167443222,-1082.23959212,0.000196,2,"2026-03-10T18:30:43.222",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139751,1773167443231,-1141.74331505,0.000196,2,"2026-03-10T18:30:43.231",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139753,1773167443240,-1025.34967466,0.000196,2,"2026-03-10T18:30:43.240",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139755,1773167443249,-1016.36251352,0.000196,2,"2026-03-10T18:30:43.249",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139757,1773167443258,-1035.23550243,0.000196,2,"2026-03-10T18:30:43.258",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139758,1773167443268,-1076.48125112,0.000196,2,"2026-03-10T18:30:43.268",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139759,1773167443277,-1074.36665266,0.000196,2,"2026-03-10T18:30:43.277",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139760,1773167443286,-1087.73346341,0.000196,2,"2026-03-10T18:30:43.286",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139761,1773167443296,-1009.97142013,0.000196,2,"2026-03-10T18:30:43.296",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139762,1773167443305,-1078.79662127,0.000196,2,"2026-03-10T18:30:43.305",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139763,1773167443314,-1035.14381833,0.000196,2,"2026-03-10T18:30:43.314",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139764,1773167443322,-1008.26334529,0.000196,2,"2026-03-10T18:30:43.322",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139765,1773167443331,-1001.66698442,0.000196,2,"2026-03-10T18:30:43.331",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139766,1773167443340,-1124.2769355,0.000196,2,"2026-03-10T18:30:43.340",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139767,1773167443349,-1095.40452546,0.000196,2,"2026-03-10T18:30:43.349",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139768,1773167443358,-1059.9498789,0.000196,2,"2026-03-10T18:30:43.358",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139769,1773167443367,-1131.89834724,0.000196,2,"2026-03-10T18:30:43.367",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139770,1773167443376,-1121.28935216,0.000196,2,"2026-03-10T18:30:43.376",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139771,1773167443387,-1013.89965667,0.000196,2,"2026-03-10T18:30:43.387",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139772,1773167443396,-1022.9798895,0.000196,2,"2026-03-10T18:30:43.396",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139773,1773167443405,-1002.48821928,0.000196,2,"2026-03-10T18:30:43.405",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139774,1773167443414,-1004.32679614,0.000196,2,"2026-03-10T18:30:43.414",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139775,1773167443423,-1124.87383091,0.000196,2,"2026-03-10T18:30:43.423",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139776,1773167443433,-1019.67034689,0.000196,2,"2026-03-10T18:30:43.433",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139777,1773167443443,-1139.49482297,0.000196,2,"2026-03-10T18:30:43.443",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139778,1773167443452,-986.02404078,0.000196,2,"2026-03-10T18:30:43.452",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139779,1773167443462,-600.0,0.000196,7,"2026-03-10T18:30:43.462",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139780,1773167443472,-631.75115983,0.00019613,2,"2026-03-10T18:30:43.472",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139781,1773167443481,-500.0,0.00019613,2,"2026-03-10T18:30:43.481",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139782,1773167443490,-544.737577,0.00019613,2,"2026-03-10T18:30:43.490",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139783,1773167443499,-500.0,0.00019613,2,"2026-03-10T18:30:43.499",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139784,1773167443508,-150.0,0.00019613,2,"2026-03-10T18:30:43.508",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139785,1773167443519,-150.0,0.00019613,2,"2026-03-10T18:30:43.519",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139786,1773167443528,-500.0,0.00019613,2,"2026-03-10T18:30:43.528",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139787,1773167443537,-500.0,0.00019613,2,"2026-03-10T18:30:43.537",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139788,1773167443547,-500.0,0.00019613,2,"2026-03-10T18:30:43.547",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139789,1773167443556,-390.37,0.00019625,2,"2026-03-10T18:30:43.556",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139790,1773167443565,-244.94415922,0.00019626,2,"2026-03-10T18:30:43.565",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139791,1773167443574,-311.946409,0.00019668,2,"2026-03-10T18:30:43.574",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139792,1773167443583,-500.0,0.00019668,2,"2026-03-10T18:30:43.583",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139793,1773167443592,-150.0,0.00019668,2,"2026-03-10T18:30:43.592",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139794,1773167443601,-150.0,0.00019668,2,"2026-03-10T18:30:43.601",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139795,1773167443611,-508.22060755,0.00019668,2,"2026-03-10T18:30:43.611",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139797,1773167443620,-500.0,0.00019668,2,"2026-03-10T18:30:43.620",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139799,1773167443629,-600.0,0.000197,7,"2026-03-10T18:30:43.629",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139800,1773167443641,-936.05,0.00019711,2,"2026-03-10T18:30:43.641",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139801,1773167443649,-250.0,0.00019711,2,"2026-03-10T18:30:43.649",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139802,1773167443658,-526.0,0.00019723,2,"2026-03-10T18:30:43.658",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139803,1773167443668,-250.0,0.00019723,2,"2026-03-10T18:30:43.668",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139804,1773167443677,-250.0,0.00019723,2,"2026-03-10T18:30:43.677",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139805,1773167443686,-500.0,0.00019723,2,"2026-03-10T18:30:43.686",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139806,1773167443695,-250.0,0.00019726,2,"2026-03-10T18:30:43.695",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139807,1773167443704,-500.9565902,0.00019726,2,"2026-03-10T18:30:43.704",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139808,1773167443714,-528.22,0.00019726,2,"2026-03-10T18:30:43.714",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139810,1773167443723,-174.359556,0.00019726,2,"2026-03-10T18:30:43.723",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139811,1773167443732,-174.359556,0.00019726,2,"2026-03-10T18:30:43.732",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139812,1773167443742,-5164.900926,0.00019726,2,"2026-03-10T18:30:43.742",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139813,1773167443751,-5164.900926,0.00019726,2,"2026-03-10T18:30:43.751",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139814,1773167443760,-5164.900926,0.00019726,2,"2026-03-10T18:30:43.760",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139815,1773167443771,-500.0,0.00019726,2,"2026-03-10T18:30:43.771",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139817,1773167443781,-500.0,0.00019726,2,"2026-03-10T18:30:43.781",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139818,1773167443790,-500.0,0.00019726,2,"2026-03-10T18:30:43.790",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139819,1773167443799,-500.0,0.00019726,2,"2026-03-10T18:30:43.799",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139820,1773167443808,-500.0,0.00019726,2,"2026-03-10T18:30:43.808",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139821,1773167443817,-500.0,0.00019726,2,"2026-03-10T18:30:43.817",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139822,1773167443827,-500.0,0.00019726,2,"2026-03-10T18:30:43.827",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139823,1773167443836,-500.0,0.00019726,2,"2026-03-10T18:30:43.836",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139824,1773167443845,-500.0,0.00019726,2,"2026-03-10T18:30:43.845",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139825,1773167443855,-500.0,0.00019726,2,"2026-03-10T18:30:43.855",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139826,1773167443864,-500.0,0.00019726,2,"2026-03-10T18:30:43.864",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139827,1773167443873,-500.0,0.00019726,2,"2026-03-10T18:30:43.873",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139828,1773167443885,-500.0,0.00019726,2,"2026-03-10T18:30:43.885",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139829,1773167443895,-500.0,0.00019726,2,"2026-03-10T18:30:43.895",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139830,1773167443904,-414.91346908,0.00019726,2,"2026-03-10T18:30:43.904",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139831,1773167443913,-500.0,0.00019726,2,"2026-03-10T18:30:43.913",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139832,1773167443924,-439.8301473,0.00019726,2,"2026-03-10T18:30:43.924",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139833,1773167443933,-1766.57,0.00019726,2,"2026-03-10T18:30:43.933",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139834,1773167443943,-1766.57,0.00019726,2,"2026-03-10T18:30:43.943",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139835,1773167443953,-1766.57,0.00019726,2,"2026-03-10T18:30:43.953",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139836,1773167443972,-1766.57,0.00019726,2,"2026-03-10T18:30:43.972",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139837,1773167443987,-1766.57,0.00019726,2,"2026-03-10T18:30:43.987",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139838,1773167443998,-1766.57,0.00019726,2,"2026-03-10T18:30:43.998",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139839,1773167444008,-1766.57,0.00019726,2,"2026-03-10T18:30:44.008",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139840,1773167444017,-1766.57,0.00019726,2,"2026-03-10T18:30:44.017",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139841,1773167444026,-1766.57,0.00019726,2,"2026-03-10T18:30:44.026",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139842,1773167444036,-1766.57,0.00019726,2,"2026-03-10T18:30:44.036",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139843,1773167444045,-1766.57,0.00019726,2,"2026-03-10T18:30:44.045",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139844,1773167444055,-1766.57,0.00019726,2,"2026-03-10T18:30:44.055",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139845,1773167444064,-1766.57,0.00019726,2,"2026-03-10T18:30:44.064",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139846,1773167444073,-1766.57,0.00019726,2,"2026-03-10T18:30:44.073",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139847,1773167444082,-1766.57,0.00019726,2,"2026-03-10T18:30:44.082",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139848,1773167444092,-1766.57,0.00019726,2,"2026-03-10T18:30:44.092",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139850,1773167444101,-1766.57,0.00019726,2,"2026-03-10T18:30:44.101",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139851,1773167444110,-1766.57,0.00019726,2,"2026-03-10T18:30:44.110",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139852,1773167444119,-1766.57,0.00019726,2,"2026-03-10T18:30:44.119",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139853,1773167444129,-1766.57,0.00019726,2,"2026-03-10T18:30:44.129",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139854,1773167444139,-1766.57,0.00019726,2,"2026-03-10T18:30:44.139",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139855,1773167444149,-1766.57,0.00019726,2,"2026-03-10T18:30:44.149",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139856,1773167444158,-1766.57,0.00019726,2,"2026-03-10T18:30:44.158",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139857,1773167444168,-1766.78298099,0.00019726,2,"2026-03-10T18:30:44.168",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139858,1773167444177,-500.0,0.00019726,2,"2026-03-10T18:30:44.177",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139859,1773167444186,-500.5,0.00019726,2,"2026-03-10T18:30:44.186",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139860,1773167444196,-1162.45,0.00019726,2,"2026-03-10T18:30:44.196",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139861,1773167444205,-1162.45,0.00019726,2,"2026-03-10T18:30:44.205",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139862,1773167444215,-1162.45,0.00019726,2,"2026-03-10T18:30:44.215",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139863,1773167444224,-1162.45,0.00019726,2,"2026-03-10T18:30:44.224",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139864,1773167444233,-1162.45,0.00019726,2,"2026-03-10T18:30:44.233",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139865,1773167444242,-1162.45,0.00019726,2,"2026-03-10T18:30:44.242",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139866,1773167444251,-1162.45,0.00019726,2,"2026-03-10T18:30:44.251",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139867,1773167444261,-1162.45,0.00019726,2,"2026-03-10T18:30:44.261",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139868,1773167444270,-1162.45,0.00019726,2,"2026-03-10T18:30:44.270",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139869,1773167444279,-1162.45,0.00019726,2,"2026-03-10T18:30:44.279",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139870,1773167444288,-1162.45,0.00019726,2,"2026-03-10T18:30:44.288",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139871,1773167444298,-1162.45,0.00019726,2,"2026-03-10T18:30:44.298",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139872,1773167444307,-1162.45,0.00019726,2,"2026-03-10T18:30:44.307",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139873,1773167444316,-1162.45,0.00019726,2,"2026-03-10T18:30:44.316",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139874,1773167444326,-1162.45,0.00019726,2,"2026-03-10T18:30:44.326",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139875,1773167444335,-1162.45,0.00019726,2,"2026-03-10T18:30:44.335",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139876,1773167444344,-1162.45,0.00019726,2,"2026-03-10T18:30:44.344",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139877,1773167444353,-1162.45,0.00019726,2,"2026-03-10T18:30:44.353",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139878,1773167444362,-1162.45,0.00019726,2,"2026-03-10T18:30:44.362",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139879,1773167444461,-1162.45,0.00019726,2,"2026-03-10T18:30:44.461",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139880,1773167444470,-1162.45,0.00019726,2,"2026-03-10T18:30:44.470",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139881,1773167444479,-1162.45,0.00019726,2,"2026-03-10T18:30:44.479",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139882,1773167444488,-1162.45,0.00019726,2,"2026-03-10T18:30:44.488",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139883,1773167444497,-1162.6489105,0.00019726,2,"2026-03-10T18:30:44.497",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139884,1773167444506,-1250.51,0.00019726,2,"2026-03-10T18:30:44.506",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139885,1773167444516,-1250.51,0.00019726,2,"2026-03-10T18:30:44.516",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139886,1773167444526,-1250.51,0.00019726,2,"2026-03-10T18:30:44.526",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139887,1773167444535,-1250.51,0.00019726,2,"2026-03-10T18:30:44.535",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139888,1773167444544,-1250.51,0.00019726,2,"2026-03-10T18:30:44.544",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139889,1773167444553,-1250.51,0.00019726,2,"2026-03-10T18:30:44.553",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139890,1773167444562,-1250.51,0.00019726,2,"2026-03-10T18:30:44.562",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139891,1773167444571,-1250.51,0.00019726,2,"2026-03-10T18:30:44.571",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139892,1773167444580,-1250.51,0.00019726,2,"2026-03-10T18:30:44.580",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139893,1773167444589,-1250.51,0.00019726,2,"2026-03-10T18:30:44.589",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139894,1773167444597,-1250.51,0.00019726,2,"2026-03-10T18:30:44.597",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139895,1773167444606,-1250.51,0.00019726,2,"2026-03-10T18:30:44.606",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139896,1773167444615,-1250.51,0.00019726,2,"2026-03-10T18:30:44.615",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139897,1773167444624,-1250.51,0.00019726,2,"2026-03-10T18:30:44.624",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139898,1773167444633,-1250.51,0.00019726,2,"2026-03-10T18:30:44.633",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139899,1773167444642,-1250.51,0.00019726,2,"2026-03-10T18:30:44.642",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139900,1773167444651,-1250.51,0.00019726,2,"2026-03-10T18:30:44.651",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139901,1773167444660,-1250.51,0.00019726,2,"2026-03-10T18:30:44.660",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139902,1773167444669,-1250.51,0.00019726,2,"2026-03-10T18:30:44.669",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139903,1773167444679,-1250.51,0.00019726,2,"2026-03-10T18:30:44.679",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139904,1773167444688,-1250.51,0.00019726,2,"2026-03-10T18:30:44.688",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139905,1773167444697,-1250.51,0.00019726,2,"2026-03-10T18:30:44.697",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139906,1773167444706,-1250.51,0.00019726,2,"2026-03-10T18:30:44.706",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139907,1773167444715,-1250.68103818,0.00019726,2,"2026-03-10T18:30:44.715",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139908,1773167444724,-500.0,0.00019726,2,"2026-03-10T18:30:44.724",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139909,1773167444732,-500.0,0.00019726,2,"2026-03-10T18:30:44.732",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139910,1773167444742,-524.54846384,0.00019726,2,"2026-03-10T18:30:44.742",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139911,1773167444750,-500.0,0.00019726,2,"2026-03-10T18:30:44.750",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139912,1773167444759,-500.0,0.00019726,2,"2026-03-10T18:30:44.759",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139913,1773167444768,-500.0,0.00019726,2,"2026-03-10T18:30:44.768",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139914,1773167444777,-243.10314305,0.00019726,2,"2026-03-10T18:30:44.777",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139915,1773167444786,-300.0,0.00019726,2,"2026-03-10T18:30:44.786",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139916,1773167444796,-300.0,0.00019726,2,"2026-03-10T18:30:44.796",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139917,1773167444807,-300.0,0.00019726,2,"2026-03-10T18:30:44.807",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139918,1773167444817,-300.0,0.00019726,2,"2026-03-10T18:30:44.817",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139919,1773167444827,-300.0,0.00019726,2,"2026-03-10T18:30:44.827",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139920,1773167444836,-300.0,0.00019726,2,"2026-03-10T18:30:44.836",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139921,1773167444846,-300.0,0.00019726,2,"2026-03-10T18:30:44.846",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139922,1773167444855,-300.0,0.00019726,2,"2026-03-10T18:30:44.855",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139923,1773167444867,-300.0,0.00019726,2,"2026-03-10T18:30:44.867",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139924,1773167444876,-300.0,0.00019726,2,"2026-03-10T18:30:44.876",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139925,1773167444889,-300.0,0.00019726,2,"2026-03-10T18:30:44.889",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139926,1773167444898,-300.0,0.00019726,2,"2026-03-10T18:30:44.898",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139927,1773167444907,-302.3241753,0.00019726,2,"2026-03-10T18:30:44.907",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139928,1773167444916,-787.0,0.00019726,2,"2026-03-10T18:30:44.916",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139929,1773167444927,-800.0,0.00019753,2,"2026-03-10T18:30:44.927",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139930,1773167444936,-250.0,0.00019754,2,"2026-03-10T18:30:44.936",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139931,1773167444945,-1000.0,0.00019757,2,"2026-03-10T18:30:44.945",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139932,1773167444955,-244.9441592,0.00019763,2,"2026-03-10T18:30:44.955",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139933,1773167444965,-250.0,0.00019773,2,"2026-03-10T18:30:44.965",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139934,1773167444974,-500.0,0.00019778,2,"2026-03-10T18:30:44.974",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139935,1773167444983,-500.0,0.00019781,7,"2026-03-10T18:30:44.983",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139936,1773167444992,-350.0,0.00019794,2,"2026-03-10T18:30:44.992",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139937,1773167445001,-478.92,0.000198,7,"2026-03-10T18:30:45.001",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139938,1773167445011,-600.0,0.000198,7,"2026-03-10T18:30:45.011",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139939,1773167445019,-528.63892,0.000198,2,"2026-03-10T18:30:45.019",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139940,1773167445028,-528.63892,0.000198,2,"2026-03-10T18:30:45.028",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139941,1773167445038,-250.0,0.000198,2,"2026-03-10T18:30:45.038",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139942,1773167445047,-3061.0,0.00019809,2,"2026-03-10T18:30:45.047",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139943,1773167445056,-2446.0,0.00019809,2,"2026-03-10T18:30:45.056",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139944,1773167445064,-250.0,0.00019822,2,"2026-03-10T18:30:45.064",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139945,1773167445073,-1000.0,0.00019822,2,"2026-03-10T18:30:45.073",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139946,1773167445082,-346.46936844,0.00019833,2,"2026-03-10T18:30:45.082",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139947,1773167445091,-200.0,0.00019835,2,"2026-03-10T18:30:45.091",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139948,1773167445102,-250.0,0.0001985,2,"2026-03-10T18:30:45.102",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139949,1773167445112,-368.85300107,0.00019896,2,"2026-03-10T18:30:45.112",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139950,1773167445121,-368.85300107,0.00019897,2,"2026-03-10T18:30:45.121",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139951,1773167445131,-368.85300107,0.00019898,2,"2026-03-10T18:30:45.131",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139952,1773167445142,-368.85300107,0.00019898,2,"2026-03-10T18:30:45.142",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139953,1773167445151,-368.85300107,0.00019899,2,"2026-03-10T18:30:45.151",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139954,1773167445161,-9898.56304388,0.000199,3,"2026-03-10T18:30:45.161",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139955,1773167445170,-500.0,0.000199,2,"2026-03-10T18:30:45.170",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139956,1773167445179,-500.0,0.000199,2,"2026-03-10T18:30:45.179",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139957,1773167445187,-500.0,0.000199,2,"2026-03-10T18:30:45.187",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139958,1773167445197,-333.18627222,0.000199,2,"2026-03-10T18:30:45.197",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139959,1773167445206,-5800.0,0.000199,2,"2026-03-10T18:30:45.206",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139960,1773167445215,-15524.20058171,0.000199,2,"2026-03-10T18:30:45.215",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139961,1773167445224,-841.0,0.000199,7,"2026-03-10T18:30:45.224",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139962,1773167445233,-5334.23156344,0.000199,2,"2026-03-10T18:30:45.233",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139963,1773167445242,-11873.56742693,0.000199,2,"2026-03-10T18:30:45.242",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139964,1773167445251,-244.9441592,0.000199,2,"2026-03-10T18:30:45.251",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139965,1773167445261,-222.52962526,0.000199,3,"2026-03-10T18:30:45.261",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139966,1773167445270,-2315.18289872,0.000199,2,"2026-03-10T18:30:45.270",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139967,1773167445279,-1166.00037998,0.000199,2,"2026-03-10T18:30:45.279",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139968,1773167445287,-368.85300107,0.000199,2,"2026-03-10T18:30:45.287",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139969,1773167445296,-10526.95494753,0.000199,2,"2026-03-10T18:30:45.296",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139970,1773167445306,-250.0,0.00019902,2,"2026-03-10T18:30:45.306",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139971,1773167445315,-370.39,0.00019902,2,"2026-03-10T18:30:45.315",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139972,1773167445324,-250.0,0.00019915,2,"2026-03-10T18:30:45.324",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139973,1773167445333,-168.0,0.00019924,2,"2026-03-10T18:30:45.333",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139974,1773167445342,-510.0,0.0001993,4,"2026-03-10T18:30:45.342",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139975,1773167445352,-1000.0,0.00019944,2,"2026-03-10T18:30:45.352",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139976,1773167445361,-250.0,0.00019954,2,"2026-03-10T18:30:45.361",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139977,1773167445371,-500.0,0.00019973,2,"2026-03-10T18:30:45.371",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139978,1773167445381,-164.1797662,0.00019973,2,"2026-03-10T18:30:45.381",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139979,1773167445395,-500.0,0.00019973,2,"2026-03-10T18:30:45.395",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139980,1773167445405,-500.0,0.00019973,2,"2026-03-10T18:30:45.405",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139981,1773167445414,-500.0,0.00019973,2,"2026-03-10T18:30:45.414",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139982,1773167445423,-500.0,0.00019973,2,"2026-03-10T18:30:45.423",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139983,1773167445433,-500.0,0.00019973,2,"2026-03-10T18:30:45.433",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139984,1773167445443,-500.0,0.00019973,2,"2026-03-10T18:30:45.443",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139985,1773167445452,-500.0,0.00019973,2,"2026-03-10T18:30:45.452",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139986,1773167445461,-164.4040302,0.00019973,2,"2026-03-10T18:30:45.461",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139987,1773167445470,-338.5975808,0.00019973,2,"2026-03-10T18:30:45.470",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139988,1773167445480,-500.19685753,0.00019973,2,"2026-03-10T18:30:45.480",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139989,1773167445489,-500.0,0.00019973,2,"2026-03-10T18:30:45.489",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139990,1773167445500,-500.0,0.00019973,2,"2026-03-10T18:30:45.500",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139991,1773167445509,-500.0,0.00019973,2,"2026-03-10T18:30:45.509",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139992,1773167445519,-500.0,0.00019973,2,"2026-03-10T18:30:45.519",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139993,1773167445529,-500.30661953,0.00019973,2,"2026-03-10T18:30:45.529",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139994,1773167445538,-162.48933507,0.00019973,2,"2026-03-10T18:30:45.538",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139995,1773167445548,-309.41665429,0.00019973,2,"2026-03-10T18:30:45.548",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139996,1773167445562,-500.0,0.00019973,2,"2026-03-10T18:30:45.562",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139997,1773167445576,-336.48617471,0.00019973,2,"2026-03-10T18:30:45.576",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139998,1773167445585,-500.0,0.00019973,2,"2026-03-10T18:30:45.585",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408139999,1773167445594,-500.0,0.00019973,2,"2026-03-10T18:30:45.594",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140000,1773167445603,-525.62729725,0.00019973,2,"2026-03-10T18:30:45.603",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140001,1773167445612,-500.0,0.00019973,2,"2026-03-10T18:30:45.612",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140002,1773167445620,-500.0,0.00019973,2,"2026-03-10T18:30:45.620",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140003,1773167445629,-500.0,0.00019973,2,"2026-03-10T18:30:45.629",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140004,1773167445642,-500.0,0.00019973,2,"2026-03-10T18:30:45.642",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140005,1773167445650,-500.0,0.00019973,2,"2026-03-10T18:30:45.650",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140006,1773167445660,-500.19933179,0.00019973,2,"2026-03-10T18:30:45.660",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140007,1773167445669,-500.24925891,0.00019973,2,"2026-03-10T18:30:45.669",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140008,1773167445678,-500.0,0.00019973,2,"2026-03-10T18:30:45.678",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140009,1773167445687,-438.17886325,0.00019973,2,"2026-03-10T18:30:45.687",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140010,1773167445696,-158.89335882,0.00019973,2,"2026-03-10T18:30:45.696",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140011,1773167445705,-500.0,0.00019973,2,"2026-03-10T18:30:45.705",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140012,1773167445714,-500.0,0.00019973,2,"2026-03-10T18:30:45.714",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140013,1773167445723,-621.69234867,0.00019973,2,"2026-03-10T18:30:45.723",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140014,1773167445732,-161.52562053,0.00019973,2,"2026-03-10T18:30:45.732",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140015,1773167445740,-500.0,0.00019973,2,"2026-03-10T18:30:45.740",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140016,1773167445749,-164.68602851,0.00019973,2,"2026-03-10T18:30:45.749",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140017,1773167445758,-500.0,0.00019973,2,"2026-03-10T18:30:45.758",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140018,1773167445767,-500.0,0.00019973,2,"2026-03-10T18:30:45.767",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140019,1773167445776,-500.0,0.00019973,2,"2026-03-10T18:30:45.776",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140020,1773167445786,-500.0,0.00019973,2,"2026-03-10T18:30:45.786",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140021,1773167445796,-456.67098084,0.00019973,2,"2026-03-10T18:30:45.796",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140022,1773167445805,-500.0,0.00019973,2,"2026-03-10T18:30:45.805",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140023,1773167445818,-500.37983606,0.00019973,2,"2026-03-10T18:30:45.818",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140024,1773167445827,-500.0,0.00019973,2,"2026-03-10T18:30:45.827",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140025,1773167445836,-500.0,0.00019973,2,"2026-03-10T18:30:45.836",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140026,1773167445845,-500.0,0.00019973,2,"2026-03-10T18:30:45.845",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140027,1773167445854,-500.0,0.00019973,2,"2026-03-10T18:30:45.854",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140028,1773167445864,-500.0,0.00019973,2,"2026-03-10T18:30:45.864",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140029,1773167445873,-551.92,0.00019979,2,"2026-03-10T18:30:45.873",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140030,1773167445890,-250.0,0.0001998,2,"2026-03-10T18:30:45.890",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140031,1773167445899,-1000.0,0.00019989,7,"2026-03-10T18:30:45.899",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140032,1773167445909,-216.911124,0.0001999,2,"2026-03-10T18:30:45.909",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140033,1773167445919,-399.24757169,0.0001999,2,"2026-03-10T18:30:45.919",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140034,1773167445928,-399.24757169,0.0001999,2,"2026-03-10T18:30:45.928",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140035,1773167445937,-215.0,0.00019992,2,"2026-03-10T18:30:45.937",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140036,1773167445946,-153.36839608,0.00019995,2,"2026-03-10T18:30:45.946",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140037,1773167445955,-500.0,0.00019995,2,"2026-03-10T18:30:45.955",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140038,1773167445966,-914.29,0.00019995,2,"2026-03-10T18:30:45.966",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140039,1773167445975,-34304.41038,0.00019996,2,"2026-03-10T18:30:45.975",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140040,1773167445984,-21828.0555304,0.00019996,2,"2026-03-10T18:30:45.984",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140041,1773167445993,-5509.1426182,0.00019996,2,"2026-03-10T18:30:45.993",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140042,1773167446003,-190898.5767644,0.00019996,2,"2026-03-10T18:30:46.003",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140043,1773167446012,-31943.4675727,0.00019996,2,"2026-03-10T18:30:46.012",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140044,1773167446021,-163.9232876,0.00019996,2,"2026-03-10T18:30:46.021",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140045,1773167446030,-73964.4394884,0.00019996,2,"2026-03-10T18:30:46.030",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140046,1773167446039,-8073.254538,0.00019996,2,"2026-03-10T18:30:46.039",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140047,1773167446049,-300.0,0.00019999,2,"2026-03-10T18:30:46.049",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140048,1773167446058,-685.19780517,0.00019999,2,"2026-03-10T18:30:46.058",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140050,1773167446067,-300.0,0.00019999,2,"2026-03-10T18:30:46.067",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140051,1773167446076,-500.0,0.00019999,2,"2026-03-10T18:30:46.076",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140052,1773167446085,-500.0,0.00019999,2,"2026-03-10T18:30:46.085",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140053,1773167446094,-500.0,0.00019999,2,"2026-03-10T18:30:46.094",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140054,1773167446103,-500.0,0.00019999,2,"2026-03-10T18:30:46.103",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140055,1773167446112,-500.0,0.00019999,2,"2026-03-10T18:30:46.112",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140057,1773167446120,-404.44403902,0.00019999,2,"2026-03-10T18:30:46.120",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140059,1773167446129,-914.29,0.00019999,2,"2026-03-10T18:30:46.129",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140061,1773167446139,-914.29,0.00019999,2,"2026-03-10T18:30:46.139",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140063,1773167446149,-914.29,0.00019999,2,"2026-03-10T18:30:46.149",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140065,1773167446158,-914.29,0.00019999,2,"2026-03-10T18:30:46.158",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140067,1773167446168,-914.29,0.00019999,2,"2026-03-10T18:30:46.168",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140069,1773167446177,-914.29,0.00019999,2,"2026-03-10T18:30:46.177",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140071,1773167446186,-914.29,0.00019999,2,"2026-03-10T18:30:46.186",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140073,1773167446195,-914.29,0.00019999,2,"2026-03-10T18:30:46.195",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140074,1773167446204,-914.29,0.00019999,2,"2026-03-10T18:30:46.204",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140075,1773167446213,-914.29,0.00019999,2,"2026-03-10T18:30:46.213",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140076,1773167446223,-914.29,0.00019999,2,"2026-03-10T18:30:46.223",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140077,1773167446232,-914.29,0.00019999,2,"2026-03-10T18:30:46.232",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140078,1773167446241,-914.51,0.00019999,2,"2026-03-10T18:30:46.241",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140079,1773167446250,-1288.40838767,0.00019999,5,"2026-03-10T18:30:46.250",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140080,1773167446260,-551.92,0.00019999,2,"2026-03-10T18:30:46.260",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140081,1773167446269,-551.92,0.00019999,2,"2026-03-10T18:30:46.269",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140082,1773167446279,-551.92,0.00019999,2,"2026-03-10T18:30:46.279",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140083,1773167446288,-551.92,0.00019999,2,"2026-03-10T18:30:46.288",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140084,1773167446298,-551.92,0.00019999,2,"2026-03-10T18:30:46.298",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140085,1773167446308,-551.92,0.00019999,2,"2026-03-10T18:30:46.308",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140086,1773167446318,-551.92,0.00019999,2,"2026-03-10T18:30:46.318",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140087,1773167446327,-551.92,0.00019999,2,"2026-03-10T18:30:46.327",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140088,1773167446337,-551.92,0.00019999,2,"2026-03-10T18:30:46.337",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140089,1773167446347,-552.04,0.00019999,2,"2026-03-10T18:30:46.347",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140090,1773167446359,-591221.20840005,0.0002,2,"2026-03-10T18:30:46.359",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140091,1773167446368,-240977.41010618,0.0002,2,"2026-03-10T18:30:46.368",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140092,1773167446377,-2032559.37328181,0.0002,2,"2026-03-10T18:30:46.377",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140093,1773167446389,-1359116.36472658,0.0002,2,"2026-03-10T18:30:46.389",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140094,1773167446398,-620533.85,0.0002,2,"2026-03-10T18:30:46.398",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140095,1773167446407,-571715.04409946,0.0002,2,"2026-03-10T18:30:46.407",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140098,1773167447355,-1342.0,0.00018436,2,"2026-03-10T18:30:47.355",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140099,1773167447366,-2398.0,0.0002,2,"2026-03-10T18:30:47.366",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140100,1773167447378,-1343423.42579533,0.0002,2,"2026-03-10T18:30:47.378",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140101,1773167447391,-1540.3804542,0.0002,2,"2026-03-10T18:30:47.391",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140102,1773167447401,-177.3236004,0.0002,2,"2026-03-10T18:30:47.401",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140103,1773167447411,-1325.22795932,0.0002,2,"2026-03-10T18:30:47.411",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140104,1773167447420,-1696720.35609466,0.0002,2,"2026-03-10T18:30:47.420",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140105,1773167447430,-593050.43834323,0.0002,2,"2026-03-10T18:30:47.430",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140106,1773167447509,-9144.52857469,0.0002,2,"2026-03-10T18:30:47.509",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140107,1773167447526,-3400.0,0.0002,2,"2026-03-10T18:30:47.526",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140108,1773167447655,-31579.01446571,0.0002,2,"2026-03-10T18:30:47.655",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140109,1773167447666,-2620.15117584,0.0002,2,"2026-03-10T18:30:47.666",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140110,1773167447677,-669.08116327,0.0002,2,"2026-03-10T18:30:47.677",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140111,1773167447688,-2348.09,0.0002,2,"2026-03-10T18:30:47.688",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140112,1773167447699,-41045.54719194,0.0002,2,"2026-03-10T18:30:47.699",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140113,1773167447710,-1188.90561863,0.0002,2,"2026-03-10T18:30:47.710",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140114,1773167447724,-1141.75539225,0.0002,2,"2026-03-10T18:30:47.724",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140115,1773167447737,-397.30665387,0.0002,2,"2026-03-10T18:30:47.737",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140116,1773168012260,656.47,0.00019,120,"2026-03-10T18:40:12.260",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140118,1773168546057,-221.67,0.00014323,3,"2026-03-10T18:49:06.057",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140119,1773168546079,-250.0,0.00014874,2,"2026-03-10T18:49:06.079",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140121,1773168546099,-250.0,0.00015286,2,"2026-03-10T18:49:06.099",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140123,1773168546122,-225.01040762,0.00015427,2,"2026-03-10T18:49:06.122",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140125,1773168546143,-300.0,0.00015526,2,"2026-03-10T18:49:06.143",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140127,1773168546164,-1000.0,0.00015527,2,"2026-03-10T18:49:06.164",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140128,1773168546186,-3254.23922638,0.00015527,2,"2026-03-10T18:49:06.186",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140134,1773168631525,-1200.0,0.00015526,2,"2026-03-10T18:50:31.525",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140135,1773168631535,-29678.77577362,0.00015527,2,"2026-03-10T18:50:31.535",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140136,1773168631545,-279.0,0.00015527,2,"2026-03-10T18:50:31.545",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140137,1773168631555,-500.0,0.00015626,2,"2026-03-10T18:50:31.555",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140138,1773168631564,-500.0,0.00015683,2,"2026-03-10T18:50:31.564",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140139,1773168631574,-500.0,0.00015683,2,"2026-03-10T18:50:31.574",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140140,1773168631583,-500.0,0.00015683,2,"2026-03-10T18:50:31.583",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140141,1773168631593,-500.0,0.00015683,2,"2026-03-10T18:50:31.593",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140142,1773168631603,-500.0,0.00015683,2,"2026-03-10T18:50:31.603",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140143,1773168631613,-500.0,0.00015683,2,"2026-03-10T18:50:31.613",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140144,1773168631622,-500.0,0.00015683,2,"2026-03-10T18:50:31.622",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140145,1773168631632,-600.0,0.00015755,2,"2026-03-10T18:50:31.632",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140147,1773168631642,-225.0104076,0.00015883,2,"2026-03-10T18:50:31.642",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140148,1773168631651,-225.0104076,0.00016338,2,"2026-03-10T18:50:31.651",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140149,1773168631660,-551.92,0.00016438,2,"2026-03-10T18:50:31.660",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140150,1773168631669,-551.92,0.00016438,2,"2026-03-10T18:50:31.669",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140151,1773168631679,-551.92,0.00016438,2,"2026-03-10T18:50:31.679",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140152,1773168631688,-551.92,0.00016438,2,"2026-03-10T18:50:31.688",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140154,1773168631697,-19999.99,0.00016438,2,"2026-03-10T18:50:31.697",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140156,1773168631706,-9999.99,0.00016438,2,"2026-03-10T18:50:31.706",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140158,1773168631716,-150.99,0.00016438,2,"2026-03-10T18:50:31.716",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140160,1773168631725,-299.99,0.00016438,4,"2026-03-10T18:50:31.725",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140162,1773168631735,-6741.33,0.00016438,2,"2026-03-10T18:50:31.735",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140164,1773168631744,-14673.1513334,0.00016438,2,"2026-03-10T18:50:31.744",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140168,1773168637449,-321.07438706,0.00016438,2,"2026-03-10T18:50:37.449",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140169,1773168637460,-14512.38427954,0.00016438,2,"2026-03-10T18:50:37.460",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140170,1773168637469,-1545.41,0.00016438,2,"2026-03-10T18:50:37.469",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140171,1773168637479,-2333.04342864,0.00016438,2,"2026-03-10T18:50:37.479",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140172,1773168637489,-1094.98657136,0.00016438,2,"2026-03-10T18:50:37.489",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140173,1773168637499,-2255.7233808,0.00016438,2,"2026-03-10T18:50:37.499",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140174,1773168637511,-674.18499106,0.00016438,2,"2026-03-10T18:50:37.511",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140175,1773168637522,-956.79071888,0.00016438,2,"2026-03-10T18:50:37.522",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140176,1773168637555,-2385.58090926,0.00016438,2,"2026-03-10T18:50:37.555",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140177,1773168637563,-9999.99,0.00016438,2,"2026-03-10T18:50:37.563",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140178,1773168637573,-983.1,0.00016438,2,"2026-03-10T18:50:37.573",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140179,1773168637582,-9999.99,0.00016438,2,"2026-03-10T18:50:37.582",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140180,1773168637592,-150.99,0.00016438,2,"2026-03-10T18:50:37.592",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140181,1773168637602,-510.0,0.00016644,2,"2026-03-10T18:50:37.602",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140182,1773168637611,-391.0,0.00016699,2,"2026-03-10T18:50:37.611",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140183,1773168637620,-166.34,0.00016712,2,"2026-03-10T18:50:37.620",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140184,1773168637629,-789.0,0.00016719,2,"2026-03-10T18:50:37.629",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140185,1773168637639,-267.39698763,0.0001699,2,"2026-03-10T18:50:37.639",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140186,1773168637648,-150.0,0.0001699,2,"2026-03-10T18:50:37.648",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140187,1773168637658,-150.0,0.0001699,2,"2026-03-10T18:50:37.658",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140189,1773168637667,-500.0,0.0001699,2,"2026-03-10T18:50:37.667",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140190,1773168637677,-500.0,0.0001699,2,"2026-03-10T18:50:37.677",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140191,1773168637687,-150.0,0.0001699,2,"2026-03-10T18:50:37.687",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140192,1773168637695,-500.0,0.00016996,2,"2026-03-10T18:50:37.695",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140193,1773168637705,-500.0,0.00016996,2,"2026-03-10T18:50:37.705",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140194,1773168637714,-188.44046308,0.00016996,2,"2026-03-10T18:50:37.714",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140195,1773168637724,-512.37432171,0.00016996,2,"2026-03-10T18:50:37.724",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140196,1773168637733,-500.0,0.00016996,2,"2026-03-10T18:50:37.733",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140197,1773168637742,-500.0,0.00016996,2,"2026-03-10T18:50:37.742",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140198,1773168637752,-500.0,0.00016996,2,"2026-03-10T18:50:37.752",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140199,1773168637764,-500.0,0.00016996,2,"2026-03-10T18:50:37.764",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140200,1773168637774,-500.0,0.00016996,2,"2026-03-10T18:50:37.774",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140201,1773168637783,-510.0,0.00017,2,"2026-03-10T18:50:37.783",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140202,1773168637792,-150.0,0.00017045,2,"2026-03-10T18:50:37.792",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140203,1773168637801,-150.0,0.00017045,2,"2026-03-10T18:50:37.801",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140204,1773168637810,-500.0,0.00017045,2,"2026-03-10T18:50:37.810",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140205,1773168637819,-500.0,0.00017045,2,"2026-03-10T18:50:37.819",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140207,1773168637828,-1680.0,0.00017069,2,"2026-03-10T18:50:37.828",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140210,1773168637837,-150.0,0.000171,2,"2026-03-10T18:50:37.837",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140213,1773168637847,-153.29620988,0.000171,2,"2026-03-10T18:50:37.847",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140215,1773168637856,-500.0,0.000171,2,"2026-03-10T18:50:37.856",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140217,1773168637866,-500.0,0.000171,2,"2026-03-10T18:50:37.866",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140219,1773168637875,-452.39746833,0.00017154,2,"2026-03-10T18:50:37.875",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140221,1773168637885,-500.0,0.00017154,2,"2026-03-10T18:50:37.885",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140223,1773168637893,-200.0,0.00017178,2,"2026-03-10T18:50:37.893",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140225,1773168637903,-500.0,0.00017209,2,"2026-03-10T18:50:37.903",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140227,1773168637912,-500.0,0.00017264,2,"2026-03-10T18:50:37.912",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140229,1773168637921,-990.02,0.00017264,2,"2026-03-10T18:50:37.921",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140231,1773168637930,-1413.16,0.00017265,2,"2026-03-10T18:50:37.930",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140232,1773168637939,-177.88,0.00017273,2,"2026-03-10T18:50:37.939",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140234,1773168637948,-381.58,0.00017295,2,"2026-03-10T18:50:37.948",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140236,1773168637957,-500.0,0.00017319,2,"2026-03-10T18:50:37.957",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140239,1773168637967,-16529.39602956,0.00017342,2,"2026-03-10T18:50:37.967",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140241,1773168637975,-150.0,0.00017442,2,"2026-03-10T18:50:37.975",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140243,1773168637986,-1852.42,0.00017475,2,"2026-03-10T18:50:37.986",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140245,1773168637995,-9765.64761061,0.00017528,2,"2026-03-10T18:50:37.995",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140247,1773168638006,-4310.60238939,0.00017528,2,"2026-03-10T18:50:38.006",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140249,1773168638016,-503.69,0.00017589,2,"2026-03-10T18:50:38.016",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140251,1773168638025,-16529.39602955,0.00017626,2,"2026-03-10T18:50:38.025",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140253,1773168638034,-213.0,0.00017839,2,"2026-03-10T18:50:38.034",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140255,1773168638043,-257.87725905,0.000179,2,"2026-03-10T18:50:38.043",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140257,1773168638052,-257.87725905,0.000179,2,"2026-03-10T18:50:38.052",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140259,1773168638062,-16529.39602955,0.0001791,2,"2026-03-10T18:50:38.062",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140261,1773168638071,-990.02,0.00018127,2,"2026-03-10T18:50:38.071",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140263,1773168638081,-16529.39602955,0.00018195,2,"2026-03-10T18:50:38.081",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140265,1773168638090,-1000.0,0.00018229,2,"2026-03-10T18:50:38.090",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140267,1773168638099,-20021.8134,0.00018329,2,"2026-03-10T18:50:38.099",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140269,1773168638108,-2288.15,0.00018353,2,"2026-03-10T18:50:38.108",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140271,1773168638119,-151.0,0.00018418,2,"2026-03-10T18:50:38.119",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140273,1773168638129,-151.0,0.00018418,2,"2026-03-10T18:50:38.129",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140275,1773168638139,-200.0,0.00018418,2,"2026-03-10T18:50:38.139",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140277,1773168638148,-151.0,0.00018418,2,"2026-03-10T18:50:38.148",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140279,1773168638157,-151.0,0.00018418,2,"2026-03-10T18:50:38.157",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140281,1773168638167,-151.0,0.00018418,2,"2026-03-10T18:50:38.167",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140282,1773168638176,-151.0,0.00018418,2,"2026-03-10T18:50:38.176",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140284,1773168638185,-500.0,0.00018418,2,"2026-03-10T18:50:38.185",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140286,1773168638195,-151.0,0.00018418,2,"2026-03-10T18:50:38.195",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140289,1773168638205,-500.0,0.00018418,2,"2026-03-10T18:50:38.205",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140290,1773168638215,-500.0,0.00018418,2,"2026-03-10T18:50:38.215",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140292,1773168638226,-151.0,0.00018418,2,"2026-03-10T18:50:38.226",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140294,1773168638236,-500.0,0.00018418,2,"2026-03-10T18:50:38.236",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140296,1773168638245,-151.0,0.00018418,2,"2026-03-10T18:50:38.245",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140298,1773168638255,-500.0,0.00018418,2,"2026-03-10T18:50:38.255",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140300,1773168638264,-151.0,0.00018418,2,"2026-03-10T18:50:38.264",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140302,1773168638274,-500.0,0.00018418,2,"2026-03-10T18:50:38.274",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140304,1773168638283,-151.0,0.00018418,2,"2026-03-10T18:50:38.283",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140306,1773168638292,-500.0,0.00018418,2,"2026-03-10T18:50:38.292",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140308,1773168638302,-151.0,0.00018418,2,"2026-03-10T18:50:38.302",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140310,1773168638311,-500.0,0.00018418,2,"2026-03-10T18:50:38.311",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140312,1773168638320,-500.0,0.00018418,2,"2026-03-10T18:50:38.320",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140314,1773168638329,-500.0,0.00018418,2,"2026-03-10T18:50:38.329",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140316,1773168638338,-500.0,0.00018418,2,"2026-03-10T18:50:38.338",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140318,1773168638348,-500.0,0.00018418,2,"2026-03-10T18:50:38.348",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140320,1773168638358,-151.0,0.00018418,2,"2026-03-10T18:50:38.358",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140322,1773168638367,-500.0,0.00018418,2,"2026-03-10T18:50:38.367",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140324,1773168638376,-500.0,0.00018418,2,"2026-03-10T18:50:38.376",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140326,1773168638385,-500.0,0.00018418,2,"2026-03-10T18:50:38.385",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140328,1773168638395,-151.50524412,0.00018418,2,"2026-03-10T18:50:38.395",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140330,1773168638404,-151.0,0.00018418,2,"2026-03-10T18:50:38.404",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140332,1773168638414,-200.0,0.0001844,2,"2026-03-10T18:50:38.414",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140334,1773168638424,-510.0,0.00018465,3,"2026-03-10T18:50:38.424",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140336,1773168638433,-500.0,0.00018473,2,"2026-03-10T18:50:38.433",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140338,1773168638443,-500.0,0.00018473,2,"2026-03-10T18:50:38.443",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140340,1773168638452,-16529.39602955,0.00018479,2,"2026-03-10T18:50:38.452",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140342,1773168638463,-500.0,0.00018528,2,"2026-03-10T18:50:38.463",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140344,1773168638472,-552.49408871,0.00018528,2,"2026-03-10T18:50:38.472",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140346,1773168638481,-500.0,0.00018548,2,"2026-03-10T18:50:38.481",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140348,1773168638490,-150.0,0.00018548,2,"2026-03-10T18:50:38.490",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140350,1773168638500,-500.0,0.00018548,2,"2026-03-10T18:50:38.500",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140352,1773168638509,-500.0,0.00018548,2,"2026-03-10T18:50:38.509",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140354,1773168638518,-500.0,0.00018548,2,"2026-03-10T18:50:38.518",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140356,1773168638528,-150.0,0.00018548,2,"2026-03-10T18:50:38.528",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140358,1773168638537,-150.0,0.00018548,2,"2026-03-10T18:50:38.537",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140360,1773168638546,-500.0,0.00018548,2,"2026-03-10T18:50:38.546",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140362,1773168638555,-500.0,0.00018548,2,"2026-03-10T18:50:38.555",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140364,1773168638564,-200.76649827,0.00018548,2,"2026-03-10T18:50:38.564",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140366,1773168638573,-5051.15308939,0.00018558,2,"2026-03-10T18:50:38.573",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140368,1773168638583,-500.0,0.00018583,2,"2026-03-10T18:50:38.583",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140370,1773168638592,-1000.0,0.000186,6,"2026-03-10T18:50:38.592",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140372,1773168638602,-500.0,0.00018603,2,"2026-03-10T18:50:38.602",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140374,1773168638611,-150.0,0.00018603,2,"2026-03-10T18:50:38.611",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140376,1773168638620,-500.0,0.00018603,2,"2026-03-10T18:50:38.620",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140378,1773168638629,-500.0,0.00018603,2,"2026-03-10T18:50:38.629",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140380,1773168638639,-500.0,0.00018603,2,"2026-03-10T18:50:38.639",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140382,1773168638648,-150.0,0.00018603,2,"2026-03-10T18:50:38.648",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140384,1773168638657,-150.0,0.00018603,2,"2026-03-10T18:50:38.657",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140386,1773168638666,-600.0,0.00018603,2,"2026-03-10T18:50:38.666",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140388,1773168638677,-500.0,0.00018603,2,"2026-03-10T18:50:38.677",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140390,1773168638686,-500.0,0.00018637,2,"2026-03-10T18:50:38.686",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140392,1773168638696,-200.0,0.00018647,2,"2026-03-10T18:50:38.696",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140394,1773168638705,-500.0,0.00018658,2,"2026-03-10T18:50:38.705",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140396,1773168638714,-200.0,0.00018658,2,"2026-03-10T18:50:38.714",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140398,1773168638724,-500.0,0.00018658,2,"2026-03-10T18:50:38.724",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140400,1773168638733,-500.0,0.00018658,2,"2026-03-10T18:50:38.733",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140402,1773168638743,-500.0,0.00018658,2,"2026-03-10T18:50:38.743",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140404,1773168638752,-150.0,0.00018658,2,"2026-03-10T18:50:38.752",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140405,1773168638761,-150.0,0.00018658,2,"2026-03-10T18:50:38.761",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140407,1773168638770,-500.0,0.00018658,2,"2026-03-10T18:50:38.770",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140409,1773168638780,-500.0,0.00018692,2,"2026-03-10T18:50:38.780",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140411,1773168638789,-2000.0,0.000187,6,"2026-03-10T18:50:38.789",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140413,1773168638799,-500.0,0.00018712,2,"2026-03-10T18:50:38.799",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140415,1773168638809,-204.83861542,0.00018712,2,"2026-03-10T18:50:38.809",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140417,1773168638818,-500.0,0.00018712,2,"2026-03-10T18:50:38.818",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140419,1773168638827,-500.0,0.00018712,2,"2026-03-10T18:50:38.827",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140421,1773168638837,-150.0,0.00018712,2,"2026-03-10T18:50:38.837",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140423,1773168638846,-150.0,0.00018712,2,"2026-03-10T18:50:38.846",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140425,1773168638855,-500.0,0.00018712,2,"2026-03-10T18:50:38.855",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140427,1773168638865,-551.92,0.00018716,2,"2026-03-10T18:50:38.865",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140429,1773168638874,-781.59,0.00018718,2,"2026-03-10T18:50:38.874",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140431,1773168638885,-2500.0,0.00018722,2,"2026-03-10T18:50:38.885",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140433,1773168638895,-381.58,0.00018737,2,"2026-03-10T18:50:38.895",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140435,1773168638905,-500.0,0.00018747,2,"2026-03-10T18:50:38.905",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140437,1773168638915,-220.89067282,0.00018747,2,"2026-03-10T18:50:38.915",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140439,1773168638924,-153.75048617,0.00018747,2,"2026-03-10T18:50:38.924",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140441,1773168638934,-5051.15308938,0.0001875,2,"2026-03-10T18:50:38.934",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140443,1773168638943,-16529.39602955,0.00018763,2,"2026-03-10T18:50:38.943",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140445,1773168638954,-2351.0,0.00018765,2,"2026-03-10T18:50:38.954",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140447,1773168638963,-500.0,0.00018767,2,"2026-03-10T18:50:38.963",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140449,1773168638973,-250.0,0.00018767,2,"2026-03-10T18:50:38.973",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140451,1773168638983,-500.0,0.00018767,2,"2026-03-10T18:50:38.983",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140453,1773168638992,-150.0,0.00018767,2,"2026-03-10T18:50:38.992",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140455,1773168639001,-150.0,0.00018767,2,"2026-03-10T18:50:39.001",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140457,1773168639011,-508.22060755,0.00018767,2,"2026-03-10T18:50:39.011",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140459,1773168639020,-3000.0,0.000188,6,"2026-03-10T18:50:39.020",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140461,1773168639029,-500.0,0.00018802,2,"2026-03-10T18:50:39.029",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140463,1773168639038,-2288.15,0.00018812,2,"2026-03-10T18:50:39.038",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140465,1773168639048,-516.10103319,0.00018822,2,"2026-03-10T18:50:39.048",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140467,1773168639059,-526.0,0.00018822,2,"2026-03-10T18:50:39.059",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140469,1773168639069,-250.0,0.00018822,2,"2026-03-10T18:50:39.069",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140471,1773168639079,-250.0,0.00018822,2,"2026-03-10T18:50:39.079",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140473,1773168639088,-4117.32472029,0.00018822,2,"2026-03-10T18:50:39.088",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140475,1773168639098,-244.94415922,0.00018822,2,"2026-03-10T18:50:39.098",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140477,1773168639107,-161.23904761,0.00018822,2,"2026-03-10T18:50:39.107",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140479,1773168639117,-3957.85580899,0.00018822,2,"2026-03-10T18:50:39.117",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140481,1773168639126,-368.85300107,0.00018822,2,"2026-03-10T18:50:39.126",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140483,1773168639139,-346.46936844,0.00018857,2,"2026-03-10T18:50:39.139",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140485,1773168639149,-4000.0,0.000189,6,"2026-03-10T18:50:39.149",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140487,1773168639158,-549.68387848,0.00018912,2,"2026-03-10T18:50:39.158",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140488,1773168639167,-399.24757169,0.00018912,2,"2026-03-10T18:50:39.167",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140490,1773168639177,-500.0,0.00018921,2,"2026-03-10T18:50:39.177",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140492,1773168639187,-500.0,0.00018921,2,"2026-03-10T18:50:39.187",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140494,1773168639196,-500.0,0.00018921,2,"2026-03-10T18:50:39.196",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140496,1773168639206,-500.0,0.00018921,2,"2026-03-10T18:50:39.206",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140498,1773168639215,-500.0,0.00018921,2,"2026-03-10T18:50:39.215",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140500,1773168639225,-291.03249604,0.00018921,2,"2026-03-10T18:50:39.225",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140502,1773168639237,-1288.40838767,0.00018921,5,"2026-03-10T18:50:39.237",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140504,1773168639247,-236.00331053,0.00018921,2,"2026-03-10T18:50:39.247",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140506,1773168639256,-291.31904709,0.00018921,2,"2026-03-10T18:50:39.256",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140508,1773168639267,-480.27227004,0.00018921,2,"2026-03-10T18:50:39.267",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140510,1773168639276,-500.0,0.00018921,2,"2026-03-10T18:50:39.276",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140512,1773168639286,-500.0,0.00018921,2,"2026-03-10T18:50:39.286",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140514,1773168639295,-500.0,0.00018921,2,"2026-03-10T18:50:39.295",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140516,1773168639306,-461.96657543,0.00018921,2,"2026-03-10T18:50:39.306",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140518,1773168639315,-2500000.0,0.00018922,2,"2026-03-10T18:50:39.315",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140520,1773168639324,-2850.59,0.00018922,2,"2026-03-10T18:50:39.324",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140522,1773168639333,-2850.59,0.00018922,2,"2026-03-10T18:50:39.333",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140524,1773168639343,-3820.45,0.00018922,2,"2026-03-10T18:50:39.343",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140526,1773168639352,-5051.15308938,0.00018941,2,"2026-03-10T18:50:39.352",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140528,1773168639361,-4117.32472027,0.00018942,2,"2026-03-10T18:50:39.361",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140530,1773168639370,-500.0,0.00018973,2,"2026-03-10T18:50:39.370",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140532,1773168639380,-500.37983606,0.00018973,2,"2026-03-10T18:50:39.380",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140534,1773168639395,-500.0,0.00018973,2,"2026-03-10T18:50:39.395",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140536,1773168639404,-500.0,0.00018973,2,"2026-03-10T18:50:39.404",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140538,1773168639413,-500.0,0.00018973,2,"2026-03-10T18:50:39.413",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140540,1773168639422,-500.0,0.00018973,2,"2026-03-10T18:50:39.422",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140542,1773168639432,-500.0,0.00018973,2,"2026-03-10T18:50:39.432",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140544,1773168639442,-500.0,0.00018973,2,"2026-03-10T18:50:39.442",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140546,1773168639451,-500.0,0.00018973,2,"2026-03-10T18:50:39.451",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140548,1773168639460,-500.0,0.00018973,2,"2026-03-10T18:50:39.460",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140550,1773168639470,-456.67098084,0.00018973,2,"2026-03-10T18:50:39.470",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140552,1773168639479,-424.139,0.00018973,2,"2026-03-10T18:50:39.479",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140554,1773168639489,-187.88530125,0.00018973,2,"2026-03-10T18:50:39.489",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140556,1773168639499,-1328.27659266,0.00018973,2,"2026-03-10T18:50:39.499",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140558,1773168639508,-250.0,0.00018973,2,"2026-03-10T18:50:39.508",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140560,1773168639517,-670.58624095,0.00018973,2,"2026-03-10T18:50:39.517",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140562,1773168639526,-500.0,0.00018973,2,"2026-03-10T18:50:39.526",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140564,1773168639536,-1500.0,0.00018973,2,"2026-03-10T18:50:39.536",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140566,1773168639546,-1500.0,0.00018973,2,"2026-03-10T18:50:39.546",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140569,1773168639555,-1500.0,0.00018973,2,"2026-03-10T18:50:39.555",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140571,1773168639564,-1500.0,0.00018973,2,"2026-03-10T18:50:39.564",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140574,1773168639574,-1500.0,0.00018973,2,"2026-03-10T18:50:39.574",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140577,1773168639584,-500.0,0.00018973,2,"2026-03-10T18:50:39.584",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140579,1773168639594,-1500.0,0.00018973,2,"2026-03-10T18:50:39.594",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140581,1773168639603,-626.54460475,0.00018973,2,"2026-03-10T18:50:39.603",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140583,1773168639612,-1500.0,0.00018973,2,"2026-03-10T18:50:39.612",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140585,1773168639622,-1500.0,0.00018973,2,"2026-03-10T18:50:39.622",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140587,1773168639631,-1500.0,0.00018973,2,"2026-03-10T18:50:39.631",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140589,1773168639641,-1500.0,0.00018973,2,"2026-03-10T18:50:39.641",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140591,1773168639650,-3000.0,0.00018973,2,"2026-03-10T18:50:39.650",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140593,1773168639660,-3000.0,0.00018973,2,"2026-03-10T18:50:39.660",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140595,1773168639669,-1500.0,0.00018973,2,"2026-03-10T18:50:39.669",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140597,1773168639678,-3000.0,0.00018973,2,"2026-03-10T18:50:39.678",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140599,1773168639687,-1500.0,0.00018973,2,"2026-03-10T18:50:39.687",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140601,1773168639698,-3000.0,0.00018973,2,"2026-03-10T18:50:39.698",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140603,1773168639707,-1500.0,0.00018973,2,"2026-03-10T18:50:39.707",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140605,1773168639716,-1500.0,0.00018973,2,"2026-03-10T18:50:39.716",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140607,1773168639725,-3000.0,0.00018973,2,"2026-03-10T18:50:39.725",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140609,1773168639734,-3000.0,0.00018973,2,"2026-03-10T18:50:39.734",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140611,1773168639743,-3000.0,0.00018973,2,"2026-03-10T18:50:39.743",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140613,1773168639752,-250.0,0.00018973,2,"2026-03-10T18:50:39.752",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140615,1773168639761,-3000.0,0.00018973,2,"2026-03-10T18:50:39.761",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140617,1773168639771,-3000.0,0.00018973,2,"2026-03-10T18:50:39.771",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140619,1773168639780,-1506.77280813,0.00018973,2,"2026-03-10T18:50:39.780",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140621,1773168639789,-3000.0,0.00018973,2,"2026-03-10T18:50:39.789",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140623,1773168639798,-151.0,0.00018973,2,"2026-03-10T18:50:39.798",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140625,1773168639807,-3000.0,0.00018973,2,"2026-03-10T18:50:39.807",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140627,1773168639817,-3000.0,0.00018973,2,"2026-03-10T18:50:39.817",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140629,1773168639827,-3000.0,0.00018973,2,"2026-03-10T18:50:39.827",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140631,1773168639836,-500.0,0.00018973,2,"2026-03-10T18:50:39.836",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140633,1773168639847,-174.61919141,0.00018973,2,"2026-03-10T18:50:39.847",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140635,1773168639856,-1000.0,0.00018973,2,"2026-03-10T18:50:39.856",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140637,1773168639865,-200.0,0.00018973,2,"2026-03-10T18:50:39.865",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140639,1773168639874,-644.79446245,0.00018973,2,"2026-03-10T18:50:39.874",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140641,1773168639885,-194.72792766,0.00018973,2,"2026-03-10T18:50:39.885",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140643,1773168639894,-1500.0,0.00018973,2,"2026-03-10T18:50:39.894",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140645,1773168639903,-1500.0,0.00018973,2,"2026-03-10T18:50:39.903",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140647,1773168639912,-1500.0,0.00018973,2,"2026-03-10T18:50:39.912",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140649,1773168639922,-1500.0,0.00018973,2,"2026-03-10T18:50:39.922",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140651,1773168639932,-1000.0,0.00018973,2,"2026-03-10T18:50:39.932",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140653,1773168639941,-262.90206542,0.00018973,2,"2026-03-10T18:50:39.941",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140655,1773168639950,-990.02,0.00018991,2,"2026-03-10T18:50:39.950",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140657,1773168639959,-781.59,0.00018992,2,"2026-03-10T18:50:39.959",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140659,1773168639968,-13667.64153885,0.00019,2,"2026-03-10T18:50:39.968",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140660,1773168639978,-202.15363139,0.00019,2,"2026-03-10T18:50:39.978",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140662,1773168639989,-688.97898661,0.00019,2,"2026-03-10T18:50:39.989",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140665,1773168640000,-1042.0,0.00019021,2,"2026-03-10T18:50:40.000",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140667,1773168640009,-619.0,0.00019021,2,"2026-03-10T18:50:40.009",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140668,1773168640018,-414.0,0.00019021,2,"2026-03-10T18:50:40.018",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140670,1773168640028,-3750.0,0.00019021,2,"2026-03-10T18:50:40.028",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140673,1773168640037,-500.0,0.00019028,2,"2026-03-10T18:50:40.037",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140674,1773168640046,-151.0,0.00019028,2,"2026-03-10T18:50:40.046",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140677,1773168640056,-3441.42,0.00019037,2,"2026-03-10T18:50:40.056",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140678,1773168640065,-368.85300107,0.00019038,2,"2026-03-10T18:50:40.065",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140680,1773168640074,-16529.39602955,0.00019047,2,"2026-03-10T18:50:40.074",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140682,1773168640083,-4117.32472027,0.00019062,2,"2026-03-10T18:50:40.083",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140685,1773168640093,-500.0,0.00019083,2,"2026-03-10T18:50:40.093",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140687,1773168640104,-151.0,0.00019083,2,"2026-03-10T18:50:40.104",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140689,1773168640113,-5051.15308938,0.00019133,2,"2026-03-10T18:50:40.113",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140691,1773168640123,-500.0,0.00019138,2,"2026-03-10T18:50:40.123",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140692,1773168640132,-151.0,0.00019138,2,"2026-03-10T18:50:40.132",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140694,1773168640142,-1043.67,0.00019178,2,"2026-03-10T18:50:40.142",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140697,1773168640152,-3000.0,0.00019178,2,"2026-03-10T18:50:40.152",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140698,1773168640161,-3000.0,0.00019178,2,"2026-03-10T18:50:40.161",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140700,1773168640171,-3000.0,0.00019178,2,"2026-03-10T18:50:40.171",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140702,1773168640180,-3000.0,0.00019178,2,"2026-03-10T18:50:40.180",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140705,1773168640190,-3000.0,0.00019178,2,"2026-03-10T18:50:40.190",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140707,1773168640199,-3000.0,0.00019178,2,"2026-03-10T18:50:40.199",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140709,1773168640208,-3000.0,0.00019178,2,"2026-03-10T18:50:40.208",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140711,1773168640219,-3027.62924179,0.00019178,2,"2026-03-10T18:50:40.219",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140712,1773168640232,-787.0,0.00019178,2,"2026-03-10T18:50:40.232",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140715,1773168640242,-268.96748512,0.00019178,2,"2026-03-10T18:50:40.242",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140717,1773168640251,-4117.32472027,0.00019181,2,"2026-03-10T18:50:40.251",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140718,1773168640260,-500.0,0.00019193,2,"2026-03-10T18:50:40.260",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140720,1773168640269,-151.0,0.00019193,2,"2026-03-10T18:50:40.269",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140722,1773168640278,-2000.0,0.000192,2,"2026-03-10T18:50:40.278",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140724,1773168640288,-500.0,0.00019233,7,"2026-03-10T18:50:40.288",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140726,1773168640297,-500.0,0.00019248,2,"2026-03-10T18:50:40.297",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140728,1773168640306,-151.0,0.00019248,2,"2026-03-10T18:50:40.306",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140730,1773168640315,-368.85300107,0.00019253,2,"2026-03-10T18:50:40.315",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140732,1773168640324,-781.59,0.00019266,2,"2026-03-10T18:50:40.324",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140734,1773168640333,-2288.15,0.00019271,2,"2026-03-10T18:50:40.333",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140736,1773168640343,-1000.0,0.00019274,2,"2026-03-10T18:50:40.343",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140738,1773168640351,-4117.32472027,0.00019301,2,"2026-03-10T18:50:40.351",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140740,1773168640360,-500.0,0.00019303,2,"2026-03-10T18:50:40.360",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140742,1773168640369,-152.13617837,0.00019303,2,"2026-03-10T18:50:40.369",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140744,1773168640378,-5051.15308938,0.00019325,2,"2026-03-10T18:50:40.378",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140746,1773168640389,-16529.39602955,0.00019332,2,"2026-03-10T18:50:40.389",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140748,1773168640398,-500.0,0.00019358,2,"2026-03-10T18:50:40.398",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140750,1773168640407,-244.9441592,0.00019361,2,"2026-03-10T18:50:40.407",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140752,1773168640416,-161.2390476,0.00019361,2,"2026-03-10T18:50:40.416",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140755,1773168640426,-3957.85580897,0.00019361,2,"2026-03-10T18:50:40.426",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140758,1773168640435,-5000.0,0.000194,7,"2026-03-10T18:50:40.435",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140761,1773168640444,-500.0,0.00019413,2,"2026-03-10T18:50:40.444",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140764,1773168640453,-4117.32472027,0.00019421,2,"2026-03-10T18:50:40.453",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140767,1773168640462,-154.576201,0.00019459,7,"2026-03-10T18:50:40.462",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140770,1773168640471,-500.0,0.00019468,2,"2026-03-10T18:50:40.471",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140772,1773168640480,-368.85300107,0.00019469,2,"2026-03-10T18:50:40.480",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140773,1773168640489,-177.88,0.00019487,2,"2026-03-10T18:50:40.489",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140774,1773168640499,-350.0,0.00019491,2,"2026-03-10T18:50:40.499",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140775,1773168640509,-1000.0,0.000195,7,"2026-03-10T18:50:40.509",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140776,1773168640518,-316.93,0.00019504,2,"2026-03-10T18:50:40.518",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140777,1773168640527,-500.0,0.00019507,7,"2026-03-10T18:50:40.527",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140778,1773168640535,-168.0,0.00019508,2,"2026-03-10T18:50:40.535",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140779,1773168640544,-5051.15308938,0.00019517,2,"2026-03-10T18:50:40.544",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140780,1773168640552,-1000.0,0.00019521,2,"2026-03-10T18:50:40.552",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140781,1773168640561,-945.92650306,0.00019521,2,"2026-03-10T18:50:40.561",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140782,1773168640570,-1000.0,0.00019521,2,"2026-03-10T18:50:40.570",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140783,1773168640579,-1000.0,0.00019521,2,"2026-03-10T18:50:40.579",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140784,1773168640588,-1000.0,0.00019521,2,"2026-03-10T18:50:40.588",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140785,1773168640598,-500.0,0.00019521,2,"2026-03-10T18:50:40.598",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140786,1773168640607,-1000.0,0.00019521,2,"2026-03-10T18:50:40.607",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140787,1773168640616,-1000.0,0.00019521,2,"2026-03-10T18:50:40.616",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140788,1773168640625,-269.49635784,0.00019521,2,"2026-03-10T18:50:40.625",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140789,1773168640634,-300.0,0.00019521,2,"2026-03-10T18:50:40.634",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140790,1773168640644,-243.08739965,0.00019521,2,"2026-03-10T18:50:40.644",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140791,1773168640653,-500.0,0.00019523,2,"2026-03-10T18:50:40.653",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140792,1773168640663,-227.7,0.0001954,2,"2026-03-10T18:50:40.663",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140793,1773168640672,-4117.32472027,0.00019541,2,"2026-03-10T18:50:40.672",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140794,1773168640681,-1000.0,0.00019548,2,"2026-03-10T18:50:40.681",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140795,1773168640691,-177.86,0.00019556,2,"2026-03-10T18:50:40.691",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140796,1773168640700,-500.0,0.00019578,2,"2026-03-10T18:50:40.700",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140797,1773168640710,-290.37,0.000196,2,"2026-03-10T18:50:40.710",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140798,1773168640719,-1036.70199267,0.000196,2,"2026-03-10T18:50:40.719",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140799,1773168640728,-1051.82083547,0.000196,2,"2026-03-10T18:50:40.728",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140800,1773168640737,-1087.28841536,0.000196,2,"2026-03-10T18:50:40.737",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140801,1773168640746,-1853.54481487,0.000196,2,"2026-03-10T18:50:40.746",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140802,1773168640755,-292.21,0.000196,30,"2026-03-10T18:50:40.755",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140803,1773168640764,-1428.35284987,0.000196,2,"2026-03-10T18:50:40.764",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140805,1773168640774,-1000.0,0.000196,7,"2026-03-10T18:50:40.774",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140807,1773168640783,-250.0,0.00019613,2,"2026-03-10T18:50:40.783",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140808,1773168640792,-16529.39602955,0.00019616,2,"2026-03-10T18:50:40.792",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140810,1773168640802,-500.0,0.00019633,2,"2026-03-10T18:50:40.802",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140813,1773168640811,-4117.32472027,0.0001966,2,"2026-03-10T18:50:40.811",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140814,1773168640821,-250.0,0.00019668,2,"2026-03-10T18:50:40.821",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140816,1773168640830,-368.85300107,0.00019684,2,"2026-03-10T18:50:40.830",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140819,1773168640839,-1000.0,0.00019696,2,"2026-03-10T18:50:40.839",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140820,1773168640848,-1000.0,0.000197,7,"2026-03-10T18:50:40.848",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140822,1773168640858,-5051.15308938,0.00019708,2,"2026-03-10T18:50:40.858",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140824,1773168640867,-250.0,0.00019711,2,"2026-03-10T18:50:40.867",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140826,1773168640878,-3435.719,0.00019711,2,"2026-03-10T18:50:40.878",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140829,1773168640890,-168.047,0.00019711,2,"2026-03-10T18:50:40.890",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140831,1773168640899,-500.0,0.00019714,2,"2026-03-10T18:50:40.899",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140832,1773168640909,-500.0,0.00019714,2,"2026-03-10T18:50:40.909",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140835,1773168640918,-500.0,0.00019714,2,"2026-03-10T18:50:40.918",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140836,1773168640927,-150.81923528,0.00019714,2,"2026-03-10T18:50:40.927",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140839,1773168640936,-500.0,0.00019714,2,"2026-03-10T18:50:40.936",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140841,1773168640946,-500.0,0.00019714,2,"2026-03-10T18:50:40.946",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140843,1773168640958,-1000.0,0.00019724,2,"2026-03-10T18:50:40.958",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140845,1773168640967,-551.92,0.00019725,2,"2026-03-10T18:50:40.967",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140847,1773168640977,-250.0,0.00019726,2,"2026-03-10T18:50:40.977",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140849,1773168640986,-3443.267284,0.00019726,2,"2026-03-10T18:50:40.986",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140851,1773168640996,-3443.267284,0.00019726,2,"2026-03-10T18:50:40.996",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140853,1773168641005,-3443.267284,0.00019726,2,"2026-03-10T18:50:41.005",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140855,1773168641015,-174.359556,0.00019726,2,"2026-03-10T18:50:41.015",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140857,1773168641025,-174.359556,0.00019726,2,"2026-03-10T18:50:41.025",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140859,1773168641034,-1721.633642,0.00019726,2,"2026-03-10T18:50:41.034",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140861,1773168641043,-1721.633642,0.00019726,2,"2026-03-10T18:50:41.043",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140863,1773168641052,-1721.633642,0.00019726,2,"2026-03-10T18:50:41.052",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140865,1773168641061,-500.0,0.00019726,2,"2026-03-10T18:50:41.061",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140867,1773168641071,-439.8301473,0.00019726,2,"2026-03-10T18:50:41.071",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140869,1773168641080,-1766.57,0.00019726,2,"2026-03-10T18:50:41.080",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140871,1773168641089,-1766.57,0.00019726,2,"2026-03-10T18:50:41.089",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140873,1773168641099,-1766.57,0.00019726,2,"2026-03-10T18:50:41.099",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140875,1773168641108,-1766.57,0.00019726,2,"2026-03-10T18:50:41.108",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140877,1773168641117,-1766.57,0.00019726,2,"2026-03-10T18:50:41.117",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140879,1773168641127,-1766.57,0.00019726,2,"2026-03-10T18:50:41.127",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140881,1773168641136,-1766.57,0.00019726,2,"2026-03-10T18:50:41.136",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140884,1773168641150,-1766.57,0.00019726,2,"2026-03-10T18:50:41.150",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140886,1773168641160,-1766.57,0.00019726,2,"2026-03-10T18:50:41.160",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140888,1773168641169,-1766.57,0.00019726,2,"2026-03-10T18:50:41.169",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140890,1773168641179,-1766.57,0.00019726,2,"2026-03-10T18:50:41.179",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140892,1773168641192,-1766.57,0.00019726,2,"2026-03-10T18:50:41.192",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140894,1773168641201,-1766.57,0.00019726,2,"2026-03-10T18:50:41.201",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140896,1773168641211,-1766.57,0.00019726,2,"2026-03-10T18:50:41.211",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140898,1773168641221,-1766.57,0.00019726,2,"2026-03-10T18:50:41.221",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140900,1773168641235,-1766.57,0.00019726,2,"2026-03-10T18:50:41.235",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140902,1773168641245,-1766.57,0.00019726,2,"2026-03-10T18:50:41.245",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140935,1773168641519,-1766.57,0.00019726,2,"2026-03-10T18:50:41.519",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140938,1773168641559,-1766.57,0.00019726,2,"2026-03-10T18:50:41.559",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140940,1773168641569,-1766.57,0.00019726,2,"2026-03-10T18:50:41.569",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140942,1773168641578,-1766.57,0.00019726,2,"2026-03-10T18:50:41.578",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140944,1773168641587,-1766.57,0.00019726,2,"2026-03-10T18:50:41.587",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140946,1773168641596,-1766.57,0.00019726,2,"2026-03-10T18:50:41.596",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140948,1773168641605,-1766.78298099,0.00019726,2,"2026-03-10T18:50:41.605",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140950,1773168641615,-500.0,0.00019726,2,"2026-03-10T18:50:41.615",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140952,1773168641624,-500.5,0.00019726,2,"2026-03-10T18:50:41.624",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140954,1773168641633,-1162.45,0.00019726,2,"2026-03-10T18:50:41.633",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140956,1773168641645,-1162.45,0.00019726,2,"2026-03-10T18:50:41.645",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140958,1773168641655,-1162.45,0.00019726,2,"2026-03-10T18:50:41.655",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140960,1773168641665,-1162.45,0.00019726,2,"2026-03-10T18:50:41.665",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140962,1773168641674,-1162.45,0.00019726,2,"2026-03-10T18:50:41.674",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140964,1773168641683,-1162.45,0.00019726,2,"2026-03-10T18:50:41.683",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140966,1773168641692,-1162.45,0.00019726,2,"2026-03-10T18:50:41.692",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140968,1773168641702,-1162.45,0.00019726,2,"2026-03-10T18:50:41.702",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140970,1773168641711,-1162.45,0.00019726,2,"2026-03-10T18:50:41.711",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140972,1773168641721,-1162.45,0.00019726,2,"2026-03-10T18:50:41.721",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140975,1773168641730,-1162.45,0.00019726,2,"2026-03-10T18:50:41.730",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140977,1773168641740,-1162.45,0.00019726,2,"2026-03-10T18:50:41.740",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140979,1773168641749,-1162.45,0.00019726,2,"2026-03-10T18:50:41.749",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140981,1773168641759,-1162.45,0.00019726,2,"2026-03-10T18:50:41.759",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140983,1773168641767,-1162.45,0.00019726,2,"2026-03-10T18:50:41.767",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140985,1773168641777,-1162.45,0.00019726,2,"2026-03-10T18:50:41.777",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140986,1773168641786,-1162.45,0.00019726,2,"2026-03-10T18:50:41.786",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140988,1773168641795,-1162.45,0.00019726,2,"2026-03-10T18:50:41.795",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140990,1773168641804,-1162.45,0.00019726,2,"2026-03-10T18:50:41.804",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140992,1773168641814,-1162.45,0.00019726,2,"2026-03-10T18:50:41.814",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140995,1773168641824,-1162.45,0.00019726,2,"2026-03-10T18:50:41.824",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408140997,1773168641833,-1162.45,0.00019726,2,"2026-03-10T18:50:41.833",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141000,1773168641851,-1162.45,0.00019726,2,"2026-03-10T18:50:41.851",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141002,1773168641863,-1162.6489105,0.00019726,2,"2026-03-10T18:50:41.863",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141004,1773168641873,-1250.51,0.00019726,2,"2026-03-10T18:50:41.873",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141006,1773168641883,-1250.51,0.00019726,2,"2026-03-10T18:50:41.883",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141008,1773168641895,-1250.51,0.00019726,2,"2026-03-10T18:50:41.895",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141010,1773168641905,-1250.51,0.00019726,2,"2026-03-10T18:50:41.905",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141012,1773168641915,-1250.51,0.00019726,2,"2026-03-10T18:50:41.915",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141014,1773168641925,-1250.51,0.00019726,2,"2026-03-10T18:50:41.925",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141016,1773168641934,-1250.51,0.00019726,2,"2026-03-10T18:50:41.934",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141018,1773168641945,-1250.51,0.00019726,2,"2026-03-10T18:50:41.945",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141020,1773168641955,-1250.51,0.00019726,2,"2026-03-10T18:50:41.955",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141023,1773168641966,-1250.51,0.00019726,2,"2026-03-10T18:50:41.966",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141024,1773168641976,-1250.51,0.00019726,2,"2026-03-10T18:50:41.976",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141026,1773168641986,-1250.51,0.00019726,2,"2026-03-10T18:50:41.986",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141028,1773168641996,-1250.51,0.00019726,2,"2026-03-10T18:50:41.996",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141030,1773168642006,-1250.51,0.00019726,2,"2026-03-10T18:50:42.006",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141033,1773168642016,-1250.51,0.00019726,2,"2026-03-10T18:50:42.016",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141035,1773168642026,-1250.51,0.00019726,2,"2026-03-10T18:50:42.026",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141037,1773168642037,-1250.51,0.00019726,2,"2026-03-10T18:50:42.037",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141039,1773168642047,-1250.51,0.00019726,2,"2026-03-10T18:50:42.047",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141041,1773168642057,-1250.51,0.00019726,2,"2026-03-10T18:50:42.057",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141043,1773168642066,-1250.51,0.00019726,2,"2026-03-10T18:50:42.066",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141045,1773168642076,-1250.51,0.00019726,2,"2026-03-10T18:50:42.076",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141047,1773168642088,-1250.51,0.00019726,2,"2026-03-10T18:50:42.088",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141049,1773168642097,-1250.51,0.00019726,2,"2026-03-10T18:50:42.097",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141051,1773168642106,-1250.68103818,0.00019726,2,"2026-03-10T18:50:42.106",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141053,1773168642116,-401.29,0.00019726,2,"2026-03-10T18:50:42.116",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141055,1773168642126,-500.0,0.00019726,2,"2026-03-10T18:50:42.126",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141057,1773168642136,-500.0,0.00019726,2,"2026-03-10T18:50:42.136",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141059,1773168642146,-524.54846384,0.00019726,2,"2026-03-10T18:50:42.146",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141061,1773168642156,-500.0,0.00019726,2,"2026-03-10T18:50:42.156",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141063,1773168642166,-500.0,0.00019726,2,"2026-03-10T18:50:42.166",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141065,1773168642176,-500.0,0.00019726,2,"2026-03-10T18:50:42.176",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141067,1773168642185,-243.10314305,0.00019726,2,"2026-03-10T18:50:42.185",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141069,1773168642194,-300.0,0.00019726,2,"2026-03-10T18:50:42.194",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141071,1773168642204,-787.0,0.00019726,2,"2026-03-10T18:50:42.204",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141074,1773168642218,-2288.15,0.0001973,2,"2026-03-10T18:50:42.218",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141076,1773168642229,-250.0,0.00019757,2,"2026-03-10T18:50:42.229",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141078,1773168642240,-500.0,0.00019769,2,"2026-03-10T18:50:42.240",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141080,1773168642251,-500.0,0.00019769,2,"2026-03-10T18:50:42.251",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141082,1773168642260,-500.0,0.00019769,2,"2026-03-10T18:50:42.260",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141084,1773168642270,-505.89870401,0.00019769,2,"2026-03-10T18:50:42.270",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141086,1773168642281,-500.0,0.00019769,2,"2026-03-10T18:50:42.281",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141088,1773168642291,-500.0,0.00019773,2,"2026-03-10T18:50:42.291",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141090,1773168642301,-338.5975808,0.00019773,2,"2026-03-10T18:50:42.301",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141092,1773168642312,-500.0,0.00019773,2,"2026-03-10T18:50:42.312",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141094,1773168642322,-621.69234867,0.00019773,2,"2026-03-10T18:50:42.322",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141096,1773168642333,-500.19685753,0.00019773,2,"2026-03-10T18:50:42.333",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141098,1773168642344,-4117.32472027,0.0001978,2,"2026-03-10T18:50:42.344",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141101,1773168642354,-500.0,0.00019781,7,"2026-03-10T18:50:42.354",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141104,1773168642365,-250.0,0.00019781,2,"2026-03-10T18:50:42.365",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141106,1773168642375,-10000.0,0.00019788,2,"2026-03-10T18:50:42.375",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141108,1773168642386,-478.92,0.000198,7,"2026-03-10T18:50:42.386",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141111,1773168642400,-1145.70782,0.000198,2,"2026-03-10T18:50:42.400",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141113,1773168642409,-1145.70782,0.000198,2,"2026-03-10T18:50:42.409",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141115,1773168642420,-1000.0,0.000198,7,"2026-03-10T18:50:42.420",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141117,1773168642430,-250.0,0.00019809,2,"2026-03-10T18:50:42.430",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141120,1773168642441,-1000.0,0.00019818,2,"2026-03-10T18:50:42.441",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141123,1773168642451,-250.0,0.00019822,2,"2026-03-10T18:50:42.451",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141126,1773168642460,-1000.0,0.00019822,2,"2026-03-10T18:50:42.460",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141129,1773168642471,-500.0,0.00019824,2,"2026-03-10T18:50:42.471",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141132,1773168642481,-500.0,0.00019824,2,"2026-03-10T18:50:42.481",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141135,1773168642491,-500.0,0.00019824,2,"2026-03-10T18:50:42.491",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141138,1773168642503,-500.0,0.00019824,2,"2026-03-10T18:50:42.503",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141141,1773168642514,-250.0,0.0001985,2,"2026-03-10T18:50:42.514",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141144,1773168642525,-990.02,0.00019854,2,"2026-03-10T18:50:42.525",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141146,1773168642535,-153.36839608,0.00019866,2,"2026-03-10T18:50:42.535",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141148,1773168642544,-500.0,0.00019873,2,"2026-03-10T18:50:42.544",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141150,1773168642554,-161.50637135,0.00019873,2,"2026-03-10T18:50:42.554",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141152,1773168642563,-500.0,0.00019873,2,"2026-03-10T18:50:42.563",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141154,1773168642573,-500.0,0.00019873,2,"2026-03-10T18:50:42.573",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141156,1773168642583,-500.0,0.00019873,2,"2026-03-10T18:50:42.583",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141158,1773168642592,-210.19245283,0.00019873,2,"2026-03-10T18:50:42.592",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141160,1773168642603,-500.0,0.00019873,2,"2026-03-10T18:50:42.603",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141162,1773168642613,-500.0,0.00019873,2,"2026-03-10T18:50:42.613",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141164,1773168642624,-500.0,0.00019873,2,"2026-03-10T18:50:42.624",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141166,1773168642634,-500.0,0.00019873,2,"2026-03-10T18:50:42.634",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141168,1773168642645,-161.52562053,0.00019873,2,"2026-03-10T18:50:42.645",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141170,1773168642656,-500.0,0.00019873,2,"2026-03-10T18:50:42.656",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141172,1773168642666,-500.0,0.00019873,2,"2026-03-10T18:50:42.666",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141174,1773168642676,-500.0,0.00019873,2,"2026-03-10T18:50:42.676",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141176,1773168642687,-500.30661953,0.00019873,2,"2026-03-10T18:50:42.687",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141178,1773168642697,-162.48933507,0.00019873,2,"2026-03-10T18:50:42.697",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141180,1773168642707,-500.0,0.00019873,2,"2026-03-10T18:50:42.707",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141182,1773168642717,-309.41665429,0.00019873,2,"2026-03-10T18:50:42.717",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141184,1773168642726,-150.0,0.00019873,2,"2026-03-10T18:50:42.726",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141187,1773168642737,-500.0,0.00019873,2,"2026-03-10T18:50:42.737",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141189,1773168642747,-500.0,0.00019873,2,"2026-03-10T18:50:42.747",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141191,1773168642756,-525.62729725,0.00019873,2,"2026-03-10T18:50:42.756",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141193,1773168642766,-500.0,0.00019873,2,"2026-03-10T18:50:42.766",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141195,1773168642777,-336.48617471,0.00019873,2,"2026-03-10T18:50:42.777",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141197,1773168642788,-500.0,0.00019873,2,"2026-03-10T18:50:42.788",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141199,1773168642797,-500.0,0.00019873,2,"2026-03-10T18:50:42.797",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141201,1773168642807,-500.0,0.00019873,2,"2026-03-10T18:50:42.807",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141203,1773168642817,-500.24925891,0.00019873,2,"2026-03-10T18:50:42.817",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141205,1773168642827,-500.0,0.00019873,2,"2026-03-10T18:50:42.827",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141207,1773168642837,-500.0,0.00019873,2,"2026-03-10T18:50:42.837",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141209,1773168642847,-500.0,0.00019873,2,"2026-03-10T18:50:42.847",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141211,1773168642857,-500.0,0.00019873,2,"2026-03-10T18:50:42.857",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141213,1773168642867,-500.0,0.00019873,2,"2026-03-10T18:50:42.867",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141215,1773168642877,-500.0,0.00019873,2,"2026-03-10T18:50:42.877",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141217,1773168642887,-500.0,0.00019873,2,"2026-03-10T18:50:42.887",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141219,1773168642898,-500.0,0.00019873,2,"2026-03-10T18:50:42.898",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141221,1773168642908,-311.58893439,0.00019873,2,"2026-03-10T18:50:42.908",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141223,1773168642918,-500.0,0.00019873,2,"2026-03-10T18:50:42.918",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141226,1773168642928,-500.0,0.00019873,2,"2026-03-10T18:50:42.928",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141227,1773168642938,-166.21138236,0.00019873,2,"2026-03-10T18:50:42.938",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141230,1773168642948,-162.45092924,0.00019873,2,"2026-03-10T18:50:42.948",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141232,1773168642958,-516.85988717,0.00019873,2,"2026-03-10T18:50:42.958",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141234,1773168642967,-500.17118036,0.00019873,2,"2026-03-10T18:50:42.967",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141236,1773168642977,-500.0,0.00019873,2,"2026-03-10T18:50:42.977",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141238,1773168642986,-500.0,0.00019873,2,"2026-03-10T18:50:42.986",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141240,1773168642996,-162.16516283,0.00019873,2,"2026-03-10T18:50:42.996",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141242,1773168643007,-150.0,0.00019873,2,"2026-03-10T18:50:43.007",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141244,1773168643017,-164.4040302,0.00019873,2,"2026-03-10T18:50:43.017",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141246,1773168643027,-500.0,0.00019873,2,"2026-03-10T18:50:43.027",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141248,1773168643037,-500.0,0.00019873,2,"2026-03-10T18:50:43.037",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141250,1773168643047,-500.0,0.00019873,2,"2026-03-10T18:50:43.047",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141252,1773168643057,-500.0,0.00019873,2,"2026-03-10T18:50:43.057",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141254,1773168643068,-500.0,0.00019873,2,"2026-03-10T18:50:43.068",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141256,1773168643079,-500.0,0.00019873,2,"2026-03-10T18:50:43.079",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141258,1773168643089,-500.0,0.00019873,2,"2026-03-10T18:50:43.089",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141260,1773168643099,-164.68602851,0.00019873,2,"2026-03-10T18:50:43.099",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141262,1773168643109,-158.89335882,0.00019873,2,"2026-03-10T18:50:43.109",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141264,1773168643118,-438.17886325,0.00019873,2,"2026-03-10T18:50:43.118",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141266,1773168643128,-500.0,0.00019873,2,"2026-03-10T18:50:43.128",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141268,1773168643139,-564.98385943,0.00019873,2,"2026-03-10T18:50:43.139",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141270,1773168643149,-500.0,0.00019873,2,"2026-03-10T18:50:43.149",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141272,1773168643159,-500.0,0.00019873,2,"2026-03-10T18:50:43.159",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141274,1773168643169,-500.0,0.00019873,2,"2026-03-10T18:50:43.169",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141276,1773168643178,-500.0,0.00019873,2,"2026-03-10T18:50:43.178",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141278,1773168643188,-500.0,0.00019873,2,"2026-03-10T18:50:43.188",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141280,1773168643198,-555.93722716,0.00019873,2,"2026-03-10T18:50:43.198",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141282,1773168643208,-500.0,0.00019873,2,"2026-03-10T18:50:43.208",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141284,1773168643218,-168.09945814,0.00019873,2,"2026-03-10T18:50:43.218",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141286,1773168643231,-500.0,0.00019873,2,"2026-03-10T18:50:43.231",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141288,1773168643241,-500.19933179,0.00019873,2,"2026-03-10T18:50:43.241",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141290,1773168643250,-399.24757169,0.00019878,2,"2026-03-10T18:50:43.250",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141292,1773168643260,-500.0,0.00019878,2,"2026-03-10T18:50:43.260",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141294,1773168643271,-544.737577,0.00019878,2,"2026-03-10T18:50:43.271",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141296,1773168643281,-631.75115983,0.00019878,2,"2026-03-10T18:50:43.281",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141298,1773168643290,-644612.667,0.00019888,2,"2026-03-10T18:50:43.290",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141300,1773168643303,-201.1284132,0.000199,2,"2026-03-10T18:50:43.303",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141302,1773168643312,-930.3724,0.000199,2,"2026-03-10T18:50:43.312",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141304,1773168643322,-500.0,0.000199,2,"2026-03-10T18:50:43.322",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141306,1773168643331,-500.0,0.000199,2,"2026-03-10T18:50:43.331",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141308,1773168643341,-500.0,0.000199,2,"2026-03-10T18:50:43.341",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141310,1773168643350,-333.18627222,0.000199,2,"2026-03-10T18:50:43.350",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141312,1773168643360,-250.0,0.000199,2,"2026-03-10T18:50:43.360",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141314,1773168643369,-2873.19905948,0.000199,2,"2026-03-10T18:50:43.369",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141316,1773168643380,-9898.56304388,0.000199,3,"2026-03-10T18:50:43.380",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141318,1773168643390,-1041.0,0.000199,7,"2026-03-10T18:50:43.390",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141320,1773168643400,-4117.32472027,0.000199,2,"2026-03-10T18:50:43.400",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141322,1773168643410,-16529.39602955,0.000199,2,"2026-03-10T18:50:43.410",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141324,1773168643420,-244.9441592,0.000199,2,"2026-03-10T18:50:43.420",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141326,1773168643429,-161.2390476,0.000199,2,"2026-03-10T18:50:43.429",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141328,1773168643439,-3957.85580897,0.000199,2,"2026-03-10T18:50:43.439",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141331,1773168643451,-368.85300107,0.000199,2,"2026-03-10T18:50:43.451",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141333,1773168643461,-5051.15308938,0.000199,2,"2026-03-10T18:50:43.461",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141335,1773168643470,-10526.95494753,0.000199,2,"2026-03-10T18:50:43.470",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141337,1773168643479,-3269.0,0.000199,2,"2026-03-10T18:50:43.479",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141339,1773168643489,-2618.0,0.000199,2,"2026-03-10T18:50:43.489",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141341,1773168643499,-29988.87,0.00019902,2,"2026-03-10T18:50:43.499",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141343,1773168643508,-168.0,0.00019908,2,"2026-03-10T18:50:43.508",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141345,1773168643518,-250.0,0.0001993,2,"2026-03-10T18:50:43.518",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141347,1773168643527,-510.0,0.0001993,4,"2026-03-10T18:50:43.527",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141349,1773168643539,-311.946409,0.00019933,2,"2026-03-10T18:50:43.539",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141351,1773168643549,-1000.0,0.00019941,2,"2026-03-10T18:50:43.549",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141353,1773168643558,-250.0,0.00019944,2,"2026-03-10T18:50:43.558",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141355,1773168643568,-177.88,0.00019954,2,"2026-03-10T18:50:43.568",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141357,1773168643578,-150.0,0.00019973,2,"2026-03-10T18:50:43.578",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141359,1773168643587,-165.86350306,0.00019973,2,"2026-03-10T18:50:43.587",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141361,1773168643597,-250.0,0.00019973,2,"2026-03-10T18:50:43.597",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141363,1773168643606,-168.0,0.00019981,2,"2026-03-10T18:50:43.606",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141365,1773168643616,-399.24757169,0.0001999,2,"2026-03-10T18:50:43.616",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141367,1773168643626,-551.92,0.00019995,2,"2026-03-10T18:50:43.626",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141369,1773168643635,-551.92,0.00019995,2,"2026-03-10T18:50:43.635",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141371,1773168643645,-151.0,0.00019997,2,"2026-03-10T18:50:43.645",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141373,1773168643655,-500.0,0.00019997,2,"2026-03-10T18:50:43.655",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141375,1773168643664,-215.0,0.00019998,2,"2026-03-10T18:50:43.664",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141377,1773168643674,-216.911124,0.00019998,2,"2026-03-10T18:50:43.674",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141380,1773168643684,-300.0,0.00019999,2,"2026-03-10T18:50:43.684",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141382,1773168643693,-685.19780517,0.00019999,2,"2026-03-10T18:50:43.693",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141384,1773168643703,-500.0,0.00019999,2,"2026-03-10T18:50:43.703",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141386,1773168643713,-500.0,0.00019999,2,"2026-03-10T18:50:43.713",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141388,1773168643723,-404.44403902,0.00019999,2,"2026-03-10T18:50:43.723",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141390,1773168643733,-533.34,0.00019999,2,"2026-03-10T18:50:43.733",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141392,1773168643742,-533.34,0.00019999,2,"2026-03-10T18:50:43.742",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141394,1773168643755,-533.34,0.00019999,2,"2026-03-10T18:50:43.755",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141396,1773168643765,-533.34,0.00019999,2,"2026-03-10T18:50:43.765",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141398,1773168643775,-533.34,0.00019999,2,"2026-03-10T18:50:43.775",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141400,1773168643784,-533.34,0.00019999,2,"2026-03-10T18:50:43.784",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141402,1773168643794,-533.34,0.00019999,2,"2026-03-10T18:50:43.794",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141404,1773168643803,-533.34,0.00019999,2,"2026-03-10T18:50:43.803",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141406,1773168643812,-533.34,0.00019999,2,"2026-03-10T18:50:43.812",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141408,1773168643822,-533.34,0.00019999,2,"2026-03-10T18:50:43.822",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141410,1773168643831,-533.34,0.00019999,2,"2026-03-10T18:50:43.831",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141413,1773168643841,-533.34,0.00019999,2,"2026-03-10T18:50:43.841",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141415,1773168643851,-533.34,0.00019999,2,"2026-03-10T18:50:43.851",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141417,1773168643861,-533.34,0.00019999,2,"2026-03-10T18:50:43.861",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141419,1773168643870,-533.34,0.00019999,2,"2026-03-10T18:50:43.870",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141421,1773168643880,-533.34,0.00019999,2,"2026-03-10T18:50:43.880",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141423,1773168643888,-533.34,0.00019999,2,"2026-03-10T18:50:43.888",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141425,1773168643902,-533.34,0.00019999,2,"2026-03-10T18:50:43.902",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141427,1773168643912,-533.34,0.00019999,2,"2026-03-10T18:50:43.912",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141429,1773168643921,-533.34,0.00019999,2,"2026-03-10T18:50:43.921",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141431,1773168643931,-533.34,0.00019999,2,"2026-03-10T18:50:43.931",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141433,1773168643940,-533.34,0.00019999,2,"2026-03-10T18:50:43.940",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141435,1773168643950,-533.34,0.00019999,2,"2026-03-10T18:50:43.950",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141437,1773168643960,-533.46,0.00019999,2,"2026-03-10T18:50:43.960",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141453,1773168644100,-551.92,0.00019999,2,"2026-03-10T18:50:44.100",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141455,1773168644111,-551.92,0.00019999,2,"2026-03-10T18:50:44.111",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141457,1773168644120,-551.92,0.00019999,2,"2026-03-10T18:50:44.120",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141459,1773168644132,-551.92,0.00019999,2,"2026-03-10T18:50:44.132",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141460,1773168644142,-551.92,0.00019999,2,"2026-03-10T18:50:44.142",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141461,1773168644151,-551.92,0.00019999,2,"2026-03-10T18:50:44.151",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141462,1773168644161,-551.92,0.00019999,2,"2026-03-10T18:50:44.161",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141463,1773168644170,-551.92,0.00019999,2,"2026-03-10T18:50:44.170",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141464,1773168644179,-551.92,0.00019999,2,"2026-03-10T18:50:44.179",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141465,1773168644189,-551.92,0.00019999,2,"2026-03-10T18:50:44.189",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141466,1773168644199,-551.92,0.00019999,2,"2026-03-10T18:50:44.199",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141467,1773168644209,-551.92,0.00019999,2,"2026-03-10T18:50:44.209",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141468,1773168644219,-551.92,0.00019999,2,"2026-03-10T18:50:44.219",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141469,1773168644233,-551.92,0.00019999,2,"2026-03-10T18:50:44.233",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141470,1773168644242,-551.92,0.00019999,2,"2026-03-10T18:50:44.242",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141471,1773168644252,-552.04,0.00019999,2,"2026-03-10T18:50:44.252",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141472,1773168644263,-168.0,0.0002,2,"2026-03-10T18:50:44.263",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141473,1773168644272,-2466449.32599716,0.0002,2,"2026-03-10T18:50:44.272",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141474,1773168644291,-9365.50393929,0.0002,2,"2026-03-10T18:50:44.291",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141489,1773168644458,-3885.885,0.00019021,2,"2026-03-10T18:50:44.458",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141491,1773168644468,-2054078.57674003,0.0002,2,"2026-03-10T18:50:44.468",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141493,1773168644477,-688952.27232163,0.0002,2,"2026-03-10T18:50:44.477",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141495,1773168644486,-3950.0,0.0002,2,"2026-03-10T18:50:44.486",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141497,1773168644495,-1300.35517318,0.0002,2,"2026-03-10T18:50:44.495",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141499,1773168644504,-132676.16974497,0.0002,2,"2026-03-10T18:50:44.504",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141501,1773168644513,-1049.71871054,0.0002,2,"2026-03-10T18:50:44.513",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141503,1773168644522,-2876.51539973,0.0002,2,"2026-03-10T18:50:44.522",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141505,1773168644532,-12983.00572257,0.0002,2,"2026-03-10T18:50:44.532",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141507,1773168644541,-152.0,0.0002,2,"2026-03-10T18:50:44.541",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141509,1773168644550,-734332.65343449,0.0002,2,"2026-03-10T18:50:44.550",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141511,1773168644562,-695103.11872233,0.0002,2,"2026-03-10T18:50:44.562",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141513,1773168644571,-45619.88762385,0.0002,2,"2026-03-10T18:50:44.571",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141515,1773168644580,-549030.98103414,0.0002,2,"2026-03-10T18:50:44.580",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141517,1773168644590,-4900.0,0.0002,2,"2026-03-10T18:50:44.590",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141602,1773168645373,-2565.10796024,0.0002,2,"2026-03-10T18:50:45.373",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141606,1773168645404,-183.12424145,0.0002,2,"2026-03-10T18:50:45.404",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141608,1773168645418,-392.11675355,0.0002,2,"2026-03-10T18:50:45.418",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141610,1773168645427,-3.39138911,0.0002,2,"2026-03-10T18:50:45.427",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141621,1773168645514,-48773.64466022,0.0002,2,"2026-03-10T18:50:45.514",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141633,1773168645622,-816.6585,0.0002,2,"2026-03-10T18:50:45.622",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141640,1773168645677,-1317.13531947,0.0002,2,"2026-03-10T18:50:45.677",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141642,1773168645688,-87927.19388093,0.0002,2,"2026-03-10T18:50:45.688",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141736,1773168979414,154.19,9.122e-05,2,"2026-03-10T18:56:19.414",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141737,1773168979645,154.19,9.658e-05,2,"2026-03-10T18:56:19.645",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141738,1773168979844,154.19,0.00010195,2,"2026-03-10T18:56:19.844",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141739,1773168980046,154.19,0.00010732,2,"2026-03-10T18:56:20.046",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141740,1773168980241,154.19,0.00011268,2,"2026-03-10T18:56:20.241",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141741,1773168980477,154.19,0.00011805,2,"2026-03-10T18:56:20.477",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141742,1773168980721,154.19,0.00012341,2,"2026-03-10T18:56:20.721",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141743,1773168980964,154.19,0.00012878,2,"2026-03-10T18:56:20.964",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141744,1773168981202,154.19,0.00013414,2,"2026-03-10T18:56:21.202",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141745,1773168981428,154.19,0.00013951,2,"2026-03-10T18:56:21.428",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141747,1773169207637,204.0,0.0001938,120,"2026-03-10T19:00:07.637",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141748,1773169234180,395.51,0.0002,120,"2026-03-10T19:00:34.180",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141751,1773169326407,909.18,0.00011583,2,"2026-03-10T19:02:06.407",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141752,1773169350577,269.58835458,0.000107,2,"2026-03-10T19:02:30.577",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141753,1773169357494,13860.18331795,0.0001,2,"2026-03-10T19:02:37.494",0.00047450000000000004,95.57,0.9901218457608385,5700314531.708245]
[408141755,1773169592091,-154.19,0.00014488,2,"2026-03-10T19:06:32.091",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141756,1773169592112,-208.81251469,0.00014488,2,"2026-03-10T19:06:32.112",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141757,1773169592132,-1128.01907213,0.00014488,2,"2026-03-10T19:06:32.132",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141768,1773169832761,-232.46986865,0.00014488,2,"2026-03-10T19:10:32.761",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141769,1773169832771,-190.18301101,0.00014488,2,"2026-03-10T19:10:32.771",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141770,1773169832781,-67.46354962,0.00014538,2,"2026-03-10T19:10:32.781",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141771,1773169832793,-122.71946139,0.00014538,2,"2026-03-10T19:10:32.793",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141772,1773169832802,-149.71619298,0.00014538,2,"2026-03-10T19:10:32.802",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141773,1773169832814,-40.46681803,0.00014538,2,"2026-03-10T19:10:32.814",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141774,1773169832823,-1275.41349932,0.00014688,2,"2026-03-10T19:10:32.823",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141775,1773169832832,-154.19,0.00015024,2,"2026-03-10T19:10:32.832",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141776,1773169832842,-286.0,0.00015522,2,"2026-03-10T19:10:32.842",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141777,1773169832851,-330.14536956,0.00015522,2,"2026-03-10T19:10:32.851",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141778,1773169832864,-869.85463044,0.00015522,2,"2026-03-10T19:10:32.864",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141779,1773169832873,-1600.0,0.00015523,2,"2026-03-10T19:10:32.873",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141780,1773169832882,-500.0,0.00015523,2,"2026-03-10T19:10:32.882",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141781,1773169832893,-154.19,0.00015561,2,"2026-03-10T19:10:32.893",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141782,1773169832902,-300.0,0.00015889,2,"2026-03-10T19:10:32.902",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141783,1773169832911,-2000.0,0.0001589,2,"2026-03-10T19:10:32.911",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141784,1773169832921,-299.99,0.00015935,2,"2026-03-10T19:10:32.921",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141785,1773169832931,-300.0,0.00015935,2,"2026-03-10T19:10:32.931",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141786,1773169832940,-17534.5,0.00015936,2,"2026-03-10T19:10:32.940",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141787,1773169832950,-313.56,0.00015936,2,"2026-03-10T19:10:32.950",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141788,1773169832959,-1357.80435758,0.00015936,2,"2026-03-10T19:10:32.959",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141789,1773169832971,-1441.11564242,0.00015936,2,"2026-03-10T19:10:32.971",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141790,1773169832980,-17930.59,0.00015936,2,"2026-03-10T19:10:32.980",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141791,1773169832989,-9999.99,0.00015936,2,"2026-03-10T19:10:32.989",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141792,1773169833003,-150.99,0.00015936,2,"2026-03-10T19:10:33.003",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141793,1773169833012,-150.99,0.00015936,2,"2026-03-10T19:10:33.012",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141794,1773169833023,-9999.99,0.00015936,2,"2026-03-10T19:10:33.023",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141795,1773169833033,-9999.99,0.00015936,2,"2026-03-10T19:10:33.033",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141796,1773169833043,-600.0,0.00015936,2,"2026-03-10T19:10:33.043",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141797,1773169833052,-300.0,0.00015936,2,"2026-03-10T19:10:33.052",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141798,1773169833062,-194.57847078,0.00015936,2,"2026-03-10T19:10:33.062",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141799,1773169833072,-250.0,0.00015936,2,"2026-03-10T19:10:33.072",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141800,1773169833082,-250.0,0.00015936,2,"2026-03-10T19:10:33.082",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141801,1773169833092,-500.0,0.00016002,2,"2026-03-10T19:10:33.092",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141802,1773169833102,-154.19,0.00016097,2,"2026-03-10T19:10:33.102",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141803,1773169833112,-175.0,0.00016173,2,"2026-03-10T19:10:33.112",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141804,1773169833122,-5000.00392476,0.000162,5,"2026-03-10T19:10:33.122",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141805,1773169833132,-200.0,0.0001634,2,"2026-03-10T19:10:33.132",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141806,1773169833142,-166.66,0.00016553,2,"2026-03-10T19:10:33.142",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141807,1773169833151,-362.53227662,0.000166,2,"2026-03-10T19:10:33.151",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141808,1773169833161,-154.19,0.00016634,2,"2026-03-10T19:10:33.161",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141809,1773169833170,-178.66,0.00016743,2,"2026-03-10T19:10:33.170",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141810,1773169833180,-340.067642,0.00016822,7,"2026-03-10T19:10:33.180",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141811,1773169833189,-500.0,0.000169,6,"2026-03-10T19:10:33.189",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141812,1773169833199,-6611.75841182,0.000169,2,"2026-03-10T19:10:33.199",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141813,1773169833208,-4153.41380006,0.000169,2,"2026-03-10T19:10:33.208",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141814,1773169833218,-2500.0,0.000169,2,"2026-03-10T19:10:33.218",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141815,1773169833227,-4307.39423771,0.000169,2,"2026-03-10T19:10:33.227",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141816,1773169833236,-166.66,0.00016902,2,"2026-03-10T19:10:33.236",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141817,1773169833246,-500.0,0.00016973,2,"2026-03-10T19:10:33.246",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141818,1773169833255,-500.0,0.00016973,2,"2026-03-10T19:10:33.255",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141819,1773169833264,-500.0,0.00016973,2,"2026-03-10T19:10:33.264",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141820,1773169833274,-500.0,0.00016973,2,"2026-03-10T19:10:33.274",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141821,1773169833283,-500.0,0.00016973,2,"2026-03-10T19:10:33.283",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141822,1773169833292,-500.0,0.00016973,2,"2026-03-10T19:10:33.292",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141823,1773169833301,-500.0,0.00016973,2,"2026-03-10T19:10:33.301",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141824,1773169833311,-500.0,0.00016973,2,"2026-03-10T19:10:33.311",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141825,1773169833321,-500.0,0.00016973,2,"2026-03-10T19:10:33.321",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141826,1773169833330,-500.0,0.00016973,2,"2026-03-10T19:10:33.330",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141827,1773169833341,-500.0,0.00016973,2,"2026-03-10T19:10:33.341",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141828,1773169833350,-1844.02,0.0001699,2,"2026-03-10T19:10:33.350",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141829,1773169833360,-1844.02,0.0001699,2,"2026-03-10T19:10:33.360",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141830,1773169833370,-500.0,0.00016998,2,"2026-03-10T19:10:33.370",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141831,1773169833383,-500.0,0.00016998,2,"2026-03-10T19:10:33.383",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141832,1773169833394,-500.0,0.00016998,2,"2026-03-10T19:10:33.394",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141833,1773169833403,-500.0,0.00016998,2,"2026-03-10T19:10:33.403",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141834,1773169833413,-500.0,0.00016998,2,"2026-03-10T19:10:33.413",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141835,1773169833424,-322.61245981,0.00016998,2,"2026-03-10T19:10:33.424",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141836,1773169833433,-500.0,0.00016998,2,"2026-03-10T19:10:33.433",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141837,1773169833443,-479.09264322,0.00016998,2,"2026-03-10T19:10:33.443",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141838,1773169833453,-500.0,0.00016998,2,"2026-03-10T19:10:33.453",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141839,1773169833463,-500.0,0.00016998,2,"2026-03-10T19:10:33.463",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141840,1773169833473,-500.0,0.00016998,2,"2026-03-10T19:10:33.473",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141841,1773169833482,-500.0,0.00016998,2,"2026-03-10T19:10:33.482",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141842,1773169833492,-500.0,0.00016998,2,"2026-03-10T19:10:33.492",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141843,1773169833502,-500.0,0.00016998,2,"2026-03-10T19:10:33.502",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141844,1773169833511,-500.0,0.00016998,2,"2026-03-10T19:10:33.511",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141845,1773169833522,-500.0,0.00016998,2,"2026-03-10T19:10:33.522",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141846,1773169833531,-404.27530607,0.00016998,2,"2026-03-10T19:10:33.531",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141847,1773169833541,-500.0,0.00016998,2,"2026-03-10T19:10:33.541",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141848,1773169833551,-500.0,0.00016998,2,"2026-03-10T19:10:33.551",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141849,1773169833560,-500.0,0.00016998,2,"2026-03-10T19:10:33.560",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141850,1773169833571,-500.0,0.00016998,2,"2026-03-10T19:10:33.571",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141851,1773169833586,-500.0,0.00016998,2,"2026-03-10T19:10:33.586",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141852,1773169833597,-500.0,0.00016998,2,"2026-03-10T19:10:33.597",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141853,1773169833606,-500.0,0.00016998,2,"2026-03-10T19:10:33.606",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141854,1773169833616,-500.0,0.00016998,2,"2026-03-10T19:10:33.616",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141855,1773169833626,-500.0,0.00016998,2,"2026-03-10T19:10:33.626",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141856,1773169833636,-500.0,0.00016998,2,"2026-03-10T19:10:33.636",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141857,1773169833646,-500.0,0.00016998,2,"2026-03-10T19:10:33.646",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141858,1773169833657,-500.0,0.00016998,2,"2026-03-10T19:10:33.657",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141859,1773169833666,-500.0,0.00016998,2,"2026-03-10T19:10:33.666",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141860,1773169833676,-500.0,0.00016998,2,"2026-03-10T19:10:33.676",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141861,1773169833685,-500.0,0.00016998,2,"2026-03-10T19:10:33.685",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141862,1773169833695,-500.0,0.00016998,2,"2026-03-10T19:10:33.695",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141863,1773169833704,-500.0,0.00016998,2,"2026-03-10T19:10:33.704",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141864,1773169833715,-500.0,0.00016998,2,"2026-03-10T19:10:33.715",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141865,1773169833724,-500.0,0.00016998,2,"2026-03-10T19:10:33.724",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141866,1773169833733,-500.0,0.00016998,2,"2026-03-10T19:10:33.733",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141867,1773169833742,-500.0,0.00016998,2,"2026-03-10T19:10:33.742",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141868,1773169833751,-500.0,0.00016998,2,"2026-03-10T19:10:33.751",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141869,1773169833761,-500.0,0.00016998,2,"2026-03-10T19:10:33.761",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141870,1773169833771,-500.0,0.00016998,2,"2026-03-10T19:10:33.771",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141871,1773169833785,-500.0,0.00016998,2,"2026-03-10T19:10:33.785",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141872,1773169833796,-500.0,0.00016998,2,"2026-03-10T19:10:33.796",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141873,1773169833805,-500.0,0.00016998,2,"2026-03-10T19:10:33.805",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141874,1773169833815,-500.0,0.00016998,2,"2026-03-10T19:10:33.815",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141875,1773169833824,-424.86949015,0.00016998,2,"2026-03-10T19:10:33.824",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141876,1773169833834,-500.0,0.00016998,2,"2026-03-10T19:10:33.834",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141877,1773169833844,-500.0,0.00016998,2,"2026-03-10T19:10:33.844",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141878,1773169833854,-500.0,0.00016998,2,"2026-03-10T19:10:33.854",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141879,1773169833864,-500.0,0.00016998,2,"2026-03-10T19:10:33.864",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141880,1773169833874,-500.0,0.00016998,2,"2026-03-10T19:10:33.874",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141881,1773169833886,-500.0,0.00016998,2,"2026-03-10T19:10:33.886",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141882,1773169833895,-300.0,0.00016998,2,"2026-03-10T19:10:33.895",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141883,1773169833905,-500.0,0.00016998,2,"2026-03-10T19:10:33.905",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141884,1773169833914,-500.0,0.00016999,2,"2026-03-10T19:10:33.914",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141885,1773169833923,-418.72973479,0.00016999,2,"2026-03-10T19:10:33.923",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141886,1773169833934,-263.15415688,0.00016999,2,"2026-03-10T19:10:33.934",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141887,1773169833942,-500.0,0.00016999,2,"2026-03-10T19:10:33.942",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141888,1773169833952,-500.0,0.00016999,2,"2026-03-10T19:10:33.952",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141889,1773169833961,-243.20514796,0.00016999,2,"2026-03-10T19:10:33.961",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141890,1773169833970,-500.0,0.00016999,2,"2026-03-10T19:10:33.970",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141891,1773169833980,-212.09159589,0.00016999,2,"2026-03-10T19:10:33.980",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141892,1773169833989,-180.89036146,0.00016999,2,"2026-03-10T19:10:33.989",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141893,1773169833999,-49745.41864679,0.00017,2,"2026-03-10T19:10:33.999",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141894,1773169834011,-1254.41808677,0.00017,2,"2026-03-10T19:10:34.011",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141900,1773169837753,-22353.76076004,0.00017,2,"2026-03-10T19:10:37.753",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141901,1773169837910,-569104.01206196,0.00017,2,"2026-03-10T19:10:37.910",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141902,1773169837924,-510.0,0.00017,2,"2026-03-10T19:10:37.924",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141903,1773169837937,-510.0,0.00017,2,"2026-03-10T19:10:37.937",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141904,1773169837949,-510.0,0.00017051,2,"2026-03-10T19:10:37.949",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141905,1773169837962,-1680.0,0.00017065,2,"2026-03-10T19:10:37.962",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141906,1773169837975,-54243.60633042,0.000171,2,"2026-03-10T19:10:37.975",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141907,1773169837988,-10960.6896483,0.0001711,2,"2026-03-10T19:10:37.988",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141908,1773169838000,-154.19,0.00017171,2,"2026-03-10T19:10:38.000",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141909,1773169838013,-3748.21056836,0.0001722,3,"2026-03-10T19:10:38.013",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141910,1773169838026,-6611.75841182,0.00017233,2,"2026-03-10T19:10:38.026",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141911,1773169838039,-4153.4138,0.00017233,2,"2026-03-10T19:10:38.039",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141912,1773169838052,-166.66,0.0001725,2,"2026-03-10T19:10:38.052",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141913,1773169838068,-278.237162,0.00017318,7,"2026-03-10T19:10:38.068",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141914,1773169838081,-4307.39423769,0.00017329,2,"2026-03-10T19:10:38.081",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141915,1773169838094,-1600.0,0.00017464,2,"2026-03-10T19:10:38.094",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141916,1773169838107,-500.0,0.00017521,2,"2026-03-10T19:10:38.107",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141917,1773169838120,-1000.0,0.00017521,2,"2026-03-10T19:10:38.120",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141918,1773169838133,-445.92650306,0.00017521,2,"2026-03-10T19:10:38.133",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141919,1773169838149,-1000.0,0.00017521,2,"2026-03-10T19:10:38.149",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141920,1773169838163,-1000.0,0.00017521,2,"2026-03-10T19:10:38.163",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141921,1773169838175,-1000.0,0.00017521,2,"2026-03-10T19:10:38.175",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141922,1773169838188,-1000.0,0.00017521,2,"2026-03-10T19:10:38.188",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141923,1773169838200,-1000.0,0.00017521,2,"2026-03-10T19:10:38.200",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141924,1773169838213,-1000.0,0.00017521,2,"2026-03-10T19:10:38.213",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141925,1773169838225,-1000.0,0.00017521,2,"2026-03-10T19:10:38.225",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141926,1773169838238,-1000.0,0.00017521,2,"2026-03-10T19:10:38.238",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141927,1773169838250,-6611.75841182,0.00017566,2,"2026-03-10T19:10:38.250",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141928,1773169838263,-4153.4138,0.00017566,2,"2026-03-10T19:10:38.263",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141929,1773169838275,-166.66,0.00017599,2,"2026-03-10T19:10:38.275",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141930,1773169838287,-701.33501871,0.000177,2,"2026-03-10T19:10:38.287",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141931,1773169838300,-154.19,0.00017707,2,"2026-03-10T19:10:38.300",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141932,1773169838313,-4307.39423769,0.00017757,2,"2026-03-10T19:10:38.313",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141934,1773169838325,-800.0,0.00017808,2,"2026-03-10T19:10:38.325",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141935,1773169838337,-196.61,0.00017827,2,"2026-03-10T19:10:38.337",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141936,1773169838350,-1007.12616149,0.0001786,2,"2026-03-10T19:10:38.350",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141937,1773169838363,-1228.83497507,0.0001789,2,"2026-03-10T19:10:38.363",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141938,1773169838376,-1076.79989794,0.0001789,2,"2026-03-10T19:10:38.376",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141939,1773169838388,-4749.22872573,0.0001789,2,"2026-03-10T19:10:38.388",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141941,1773169838401,-6611.75841182,0.000179,2,"2026-03-10T19:10:38.401",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141942,1773169838414,-4153.4138,0.000179,2,"2026-03-10T19:10:38.414",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141943,1773169838427,-166.66,0.00017947,2,"2026-03-10T19:10:38.427",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141944,1773169838440,-7201.42441341,0.0001799,2,"2026-03-10T19:10:38.440",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141945,1773169838452,-5004.90001375,0.00018,5,"2026-03-10T19:10:38.452",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141946,1773169838465,-65594.12178865,0.00018,2,"2026-03-10T19:10:38.465",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141947,1773169838477,-1033.7630252,0.00018,2,"2026-03-10T19:10:38.477",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141948,1773169838493,-308.80438942,0.00018,2,"2026-03-10T19:10:38.493",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141949,1773169838506,-1003.00365502,0.00018,2,"2026-03-10T19:10:38.506",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141950,1773169838520,-2382.68,0.00018,2,"2026-03-10T19:10:38.520",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141951,1773169838531,-2382.68,0.00018,2,"2026-03-10T19:10:38.531",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141952,1773169838544,-2382.68,0.00018,2,"2026-03-10T19:10:38.544",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141953,1773169838555,-2388.06,0.00018,2,"2026-03-10T19:10:38.555",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141954,1773169838568,-3674.0,0.00018063,2,"2026-03-10T19:10:38.568",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141955,1773169838582,-250.0,0.00018067,2,"2026-03-10T19:10:38.582",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141956,1773169838596,-1500.0,0.00018068,2,"2026-03-10T19:10:38.596",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141957,1773169838608,-1500.0,0.00018068,2,"2026-03-10T19:10:38.608",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141958,1773169838623,-1137.10281941,0.00018068,2,"2026-03-10T19:10:38.623",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141959,1773169838635,-1500.0,0.00018068,2,"2026-03-10T19:10:38.635",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141960,1773169838647,-1500.0,0.00018068,2,"2026-03-10T19:10:38.647",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141961,1773169838659,-1500.0,0.00018068,2,"2026-03-10T19:10:38.659",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141962,1773169838671,-500.0,0.00018068,2,"2026-03-10T19:10:38.671",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141963,1773169838683,-1500.0,0.00018068,2,"2026-03-10T19:10:38.683",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141964,1773169838695,-4307.39423769,0.00018186,2,"2026-03-10T19:10:38.695",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141965,1773169838707,-533.34,0.00018194,2,"2026-03-10T19:10:38.707",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141966,1773169838718,-9486.3504,0.00018229,2,"2026-03-10T19:10:38.718",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141967,1773169838730,-6611.75841182,0.00018233,2,"2026-03-10T19:10:38.730",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141968,1773169838742,-4153.4138,0.00018233,2,"2026-03-10T19:10:38.742",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141969,1773169838754,-154.19,0.00018244,2,"2026-03-10T19:10:38.754",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141970,1773169838766,-866.0,0.00018246,2,"2026-03-10T19:10:38.766",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141971,1773169838779,-166.66,0.00018296,2,"2026-03-10T19:10:38.779",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141972,1773169838791,-1213.0,0.00018479,2,"2026-03-10T19:10:38.791",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141973,1773169838804,-922.0,0.00018479,2,"2026-03-10T19:10:38.804",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141974,1773169838815,-4054.52660938,0.00018486,4,"2026-03-10T19:10:38.815",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141975,1773169838827,-510.0,0.00018537,3,"2026-03-10T19:10:38.827",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141976,1773169838839,-6611.75841182,0.00018566,2,"2026-03-10T19:10:38.839",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141977,1773169838851,-4153.4138,0.00018566,2,"2026-03-10T19:10:38.851",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141978,1773169838863,-500.0,0.00018582,2,"2026-03-10T19:10:38.863",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141979,1773169838874,-500.0,0.00018582,2,"2026-03-10T19:10:38.874",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141980,1773169838886,-500.0,0.00018582,2,"2026-03-10T19:10:38.886",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141981,1773169838898,-500.0,0.00018582,2,"2026-03-10T19:10:38.898",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141982,1773169838910,-150.81923528,0.00018582,2,"2026-03-10T19:10:38.910",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141983,1773169838922,-500.0,0.00018582,2,"2026-03-10T19:10:38.922",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141984,1773169838933,-4307.39423769,0.00018614,2,"2026-03-10T19:10:38.933",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141985,1773169838944,-2000.0,0.00018616,2,"2026-03-10T19:10:38.944",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141986,1773169838956,-2000.0,0.00018616,2,"2026-03-10T19:10:38.956",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141987,1773169838968,-2000.0,0.00018616,2,"2026-03-10T19:10:38.968",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141988,1773169838979,-2000.0,0.00018616,2,"2026-03-10T19:10:38.979",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141989,1773169838991,-1000.0,0.00018616,2,"2026-03-10T19:10:38.991",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141990,1773169839002,-500.0,0.00018616,2,"2026-03-10T19:10:39.002",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141991,1773169839014,-500.0,0.00018637,2,"2026-03-10T19:10:39.014",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141992,1773169839025,-500.0,0.00018637,2,"2026-03-10T19:10:39.025",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141993,1773169839036,-500.0,0.00018637,2,"2026-03-10T19:10:39.036",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141994,1773169839047,-500.0,0.00018637,2,"2026-03-10T19:10:39.047",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141995,1773169839058,-505.89870401,0.00018637,2,"2026-03-10T19:10:39.058",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141996,1773169839070,-150.0,0.00018638,2,"2026-03-10T19:10:39.070",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141997,1773169839081,-150.0,0.00018665,2,"2026-03-10T19:10:39.081",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141998,1773169839092,-500.0,0.00018692,2,"2026-03-10T19:10:39.092",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408141999,1773169839103,-500.0,0.00018692,2,"2026-03-10T19:10:39.103",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142000,1773169839114,-500.0,0.00018692,2,"2026-03-10T19:10:39.114",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142001,1773169839125,-500.0,0.00018692,2,"2026-03-10T19:10:39.125",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142002,1773169839136,-150.0,0.00018693,2,"2026-03-10T19:10:39.136",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142003,1773169839149,-1000.0,0.000187,6,"2026-03-10T19:10:39.149",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142004,1773169839159,-631.75115983,0.00018746,2,"2026-03-10T19:10:39.159",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142005,1773169839171,-500.0,0.00018746,2,"2026-03-10T19:10:39.171",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142006,1773169839182,-544.737577,0.00018746,2,"2026-03-10T19:10:39.182",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142007,1773169839194,-200.0,0.00018748,2,"2026-03-10T19:10:39.194",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142008,1773169839205,-2351.0,0.00018761,2,"2026-03-10T19:10:39.205",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142009,1773169839216,-5995.0,0.00018769,2,"2026-03-10T19:10:39.216",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142010,1773169839227,-414.0,0.00018769,2,"2026-03-10T19:10:39.227",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142011,1773169839238,-1500.0,0.000188,6,"2026-03-10T19:10:39.238",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142012,1773169839249,-311.946409,0.00018801,2,"2026-03-10T19:10:39.249",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142013,1773169839261,-196.61,0.00018818,2,"2026-03-10T19:10:39.261",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142014,1773169839272,-6611.75841182,0.00018899,2,"2026-03-10T19:10:39.272",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142015,1773169839283,-4153.4138,0.00018899,2,"2026-03-10T19:10:39.283",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142016,1773169839294,-2000.0,0.000189,6,"2026-03-10T19:10:39.294",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142017,1773169839305,-500.0,0.00018912,2,"2026-03-10T19:10:39.305",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142018,1773169839316,-500.9565902,0.00018921,2,"2026-03-10T19:10:39.316",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142019,1773169839328,-500.0,0.00018921,2,"2026-03-10T19:10:39.328",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142020,1773169839339,-500.0,0.00018921,2,"2026-03-10T19:10:39.339",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142021,1773169839352,-500.0,0.00018921,2,"2026-03-10T19:10:39.352",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142022,1773169839364,-500.0,0.00018921,2,"2026-03-10T19:10:39.364",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142023,1773169839376,-500.0,0.00018921,2,"2026-03-10T19:10:39.376",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142024,1773169839388,-500.0,0.00018921,2,"2026-03-10T19:10:39.388",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142025,1773169839400,-500.0,0.00018921,2,"2026-03-10T19:10:39.400",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142026,1773169839411,-500.0,0.00018921,2,"2026-03-10T19:10:39.411",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142027,1773169839423,-500.0,0.00018921,2,"2026-03-10T19:10:39.423",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142028,1773169839434,-500.0,0.00018921,2,"2026-03-10T19:10:39.434",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142029,1773169839446,-500.0,0.00018921,2,"2026-03-10T19:10:39.446",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142030,1773169839460,-500.0,0.00018921,2,"2026-03-10T19:10:39.460",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142031,1773169839481,-500.0,0.00018921,2,"2026-03-10T19:10:39.481",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142032,1773169839492,-500.0,0.00018921,2,"2026-03-10T19:10:39.492",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142033,1773169839504,-414.91346908,0.00018921,2,"2026-03-10T19:10:39.504",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142034,1773169839515,-533.34,0.00018921,2,"2026-03-10T19:10:39.515",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142035,1773169839527,-533.34,0.00018921,2,"2026-03-10T19:10:39.527",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142036,1773169839538,-533.34,0.00018921,2,"2026-03-10T19:10:39.538",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142037,1773169839549,-533.34,0.00018921,2,"2026-03-10T19:10:39.549",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142038,1773169839561,-533.34,0.00018921,2,"2026-03-10T19:10:39.561",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142039,1773169839572,-533.34,0.00018921,2,"2026-03-10T19:10:39.572",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142040,1773169839583,-533.34,0.00018921,2,"2026-03-10T19:10:39.583",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142041,1773169839598,-533.34,0.00018921,2,"2026-03-10T19:10:39.598",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142042,1773169839610,-533.34,0.00018921,2,"2026-03-10T19:10:39.610",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142043,1773169839623,-533.34,0.00018921,2,"2026-03-10T19:10:39.623",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142044,1773169839637,-533.34,0.00018921,2,"2026-03-10T19:10:39.637",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142045,1773169839648,-500.0,0.00018921,2,"2026-03-10T19:10:39.648",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142046,1773169839659,-500.0,0.00018921,2,"2026-03-10T19:10:39.659",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142047,1773169839672,-500.0,0.00018921,2,"2026-03-10T19:10:39.672",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142048,1773169839682,-500.0,0.00018921,2,"2026-03-10T19:10:39.682",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142049,1773169839693,-500.0,0.00018921,2,"2026-03-10T19:10:39.693",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142050,1773169839706,-500.0,0.00018921,2,"2026-03-10T19:10:39.706",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142052,1773169839718,-500.0,0.00018921,2,"2026-03-10T19:10:39.718",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142053,1773169839730,-500.0,0.00018921,2,"2026-03-10T19:10:39.730",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142054,1773169839742,-500.0,0.00018921,2,"2026-03-10T19:10:39.742",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142055,1773169839754,-500.0,0.00018921,2,"2026-03-10T19:10:39.754",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142056,1773169839765,-1000.0,0.00018944,2,"2026-03-10T19:10:39.765",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142057,1773169839776,-857.30624689,0.0001899,2,"2026-03-10T19:10:39.776",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142058,1773169839787,-424.139,0.00018999,2,"2026-03-10T19:10:39.787",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142059,1773169839798,-187.88530125,0.00018999,2,"2026-03-10T19:10:39.798",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142060,1773169839809,-1328.27659266,0.00018999,2,"2026-03-10T19:10:39.809",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142061,1773169839820,-250.0,0.00018999,2,"2026-03-10T19:10:39.820",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142062,1773169839831,-670.58624095,0.00018999,2,"2026-03-10T19:10:39.831",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142063,1773169839841,-500.0,0.00018999,2,"2026-03-10T19:10:39.841",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142064,1773169839854,-500.0,0.00018999,2,"2026-03-10T19:10:39.854",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142065,1773169839866,-626.54460475,0.00018999,2,"2026-03-10T19:10:39.866",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142066,1773169839876,-1500.0,0.00018999,2,"2026-03-10T19:10:39.876",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142067,1773169839887,-1500.0,0.00018999,2,"2026-03-10T19:10:39.887",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142068,1773169839899,-1500.0,0.00018999,2,"2026-03-10T19:10:39.899",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142069,1773169839909,-1500.0,0.00018999,2,"2026-03-10T19:10:39.909",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142070,1773169839919,-1500.0,0.00018999,2,"2026-03-10T19:10:39.919",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142071,1773169839930,-1500.0,0.00018999,2,"2026-03-10T19:10:39.930",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142072,1773169839942,-1500.0,0.00018999,2,"2026-03-10T19:10:39.942",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142073,1773169839953,-1500.0,0.00018999,2,"2026-03-10T19:10:39.953",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142074,1773169839963,-3000.0,0.00018999,2,"2026-03-10T19:10:39.963",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142075,1773169839974,-1500.0,0.00018999,2,"2026-03-10T19:10:39.974",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142076,1773169839985,-3000.0,0.00018999,2,"2026-03-10T19:10:39.985",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142077,1773169839996,-1500.0,0.00018999,2,"2026-03-10T19:10:39.996",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142078,1773169840008,-3000.0,0.00018999,2,"2026-03-10T19:10:40.008",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142079,1773169840024,-1500.0,0.00018999,2,"2026-03-10T19:10:40.024",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142080,1773169840034,-3000.0,0.00018999,2,"2026-03-10T19:10:40.034",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142081,1773169840045,-1500.0,0.00018999,2,"2026-03-10T19:10:40.045",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142082,1773169840056,-3000.0,0.00018999,2,"2026-03-10T19:10:40.056",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142083,1773169840066,-1500.0,0.00018999,2,"2026-03-10T19:10:40.066",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142084,1773169840078,-1506.77280813,0.00018999,2,"2026-03-10T19:10:40.078",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142085,1773169840088,-3000.0,0.00018999,2,"2026-03-10T19:10:40.088",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142086,1773169840100,-1500.0,0.00018999,2,"2026-03-10T19:10:40.100",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142087,1773169840110,-3000.0,0.00018999,2,"2026-03-10T19:10:40.110",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142088,1773169840122,-3000.0,0.00018999,2,"2026-03-10T19:10:40.122",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142089,1773169840133,-3000.0,0.00018999,2,"2026-03-10T19:10:40.133",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142090,1773169840145,-3000.0,0.00018999,2,"2026-03-10T19:10:40.145",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142091,1773169840156,-151.0,0.00018999,2,"2026-03-10T19:10:40.156",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142092,1773169840167,-3000.0,0.00018999,2,"2026-03-10T19:10:40.167",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142093,1773169840178,-3000.0,0.00018999,2,"2026-03-10T19:10:40.178",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142094,1773169840189,-200.0,0.00018999,2,"2026-03-10T19:10:40.189",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142095,1773169840200,-3000.0,0.00018999,2,"2026-03-10T19:10:40.200",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142096,1773169840211,-500.0,0.00018999,2,"2026-03-10T19:10:40.211",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142097,1773169840221,-174.61919141,0.00018999,2,"2026-03-10T19:10:40.221",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142098,1773169840232,-1000.0,0.00018999,2,"2026-03-10T19:10:40.232",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142099,1773169840243,-644.79446245,0.00018999,2,"2026-03-10T19:10:40.243",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142100,1773169840255,-1500.0,0.00018999,2,"2026-03-10T19:10:40.255",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142101,1773169840265,-1500.0,0.00018999,2,"2026-03-10T19:10:40.265",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142102,1773169840276,-194.72792766,0.00018999,2,"2026-03-10T19:10:40.276",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142103,1773169840287,-1500.0,0.00018999,2,"2026-03-10T19:10:40.287",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142104,1773169840298,-1500.0,0.00018999,2,"2026-03-10T19:10:40.298",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142109,1773169840308,-1000.0,0.00018999,2,"2026-03-10T19:10:40.308",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142110,1773169840966,-262.90206542,0.00018999,2,"2026-03-10T19:10:40.966",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142111,1773169840987,-4190.0,0.00019,2,"2026-03-10T19:10:40.987",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142112,1773169840998,-21925.96350167,0.00019,2,"2026-03-10T19:10:40.998",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142113,1773169841008,-500.0,0.0001902,2,"2026-03-10T19:10:41.008",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142114,1773169841017,-500.0,0.0001902,2,"2026-03-10T19:10:41.017",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142115,1773169841026,-150.0,0.00019021,2,"2026-03-10T19:10:41.026",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142116,1773169841035,-150.166,0.00019021,2,"2026-03-10T19:10:41.035",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142117,1773169841043,-150.0,0.00019021,2,"2026-03-10T19:10:41.043",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142118,1773169841052,-150.0,0.00019021,2,"2026-03-10T19:10:41.052",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142119,1773169841061,-3504.0,0.00019021,2,"2026-03-10T19:10:41.061",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142120,1773169841070,-1342.0,0.00019021,2,"2026-03-10T19:10:41.070",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142121,1773169841079,-1042.0,0.00019021,2,"2026-03-10T19:10:41.079",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142122,1773169841088,-619.0,0.00019021,2,"2026-03-10T19:10:41.088",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142123,1773169841097,-1279.0,0.00019021,2,"2026-03-10T19:10:41.097",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142124,1773169841106,-271.641,0.00019021,2,"2026-03-10T19:10:41.106",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142125,1773169841115,-160.0,0.00019033,2,"2026-03-10T19:10:41.115",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142126,1773169841127,-172.91703981,0.00019033,2,"2026-03-10T19:10:41.127",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142127,1773169841137,-4307.39423769,0.00019043,2,"2026-03-10T19:10:41.137",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142128,1773169841146,-500.0,0.00019054,2,"2026-03-10T19:10:41.146",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142129,1773169841155,-151.0,0.00019054,2,"2026-03-10T19:10:41.155",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142130,1773169841164,-350.0,0.00019055,2,"2026-03-10T19:10:41.164",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142131,1773169841173,-700.0,0.0001908,2,"2026-03-10T19:10:41.173",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142132,1773169841190,-500.0,0.00019109,2,"2026-03-10T19:10:41.190",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142133,1773169841200,-151.0,0.00019109,2,"2026-03-10T19:10:41.200",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142134,1773169841209,-350.0,0.00019156,2,"2026-03-10T19:10:41.209",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142135,1773169841218,-500.0,0.00019164,2,"2026-03-10T19:10:41.218",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142136,1773169841227,-151.0,0.00019164,2,"2026-03-10T19:10:41.227",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142137,1773169841237,-2500.0,0.00019164,2,"2026-03-10T19:10:41.237",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142138,1773169841246,-1283.18830784,0.00019164,2,"2026-03-10T19:10:41.246",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142139,1773169841255,-459.11608175,0.00019164,2,"2026-03-10T19:10:41.255",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142140,1773169841264,-1043.67,0.00019178,2,"2026-03-10T19:10:41.264",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142141,1773169841273,-787.0,0.00019178,2,"2026-03-10T19:10:41.273",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142142,1773169841281,-558.0,0.00019178,2,"2026-03-10T19:10:41.281",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142143,1773169841291,-500.0,0.00019219,2,"2026-03-10T19:10:41.291",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142144,1773169841300,-151.0,0.00019219,2,"2026-03-10T19:10:41.300",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142145,1773169841309,-6611.75841182,0.00019233,2,"2026-03-10T19:10:41.309",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142146,1773169841318,-4153.4138,0.00019233,2,"2026-03-10T19:10:41.318",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142147,1773169841327,-500.0,0.00019233,7,"2026-03-10T19:10:41.327",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142148,1773169841336,-500.0,0.00019274,2,"2026-03-10T19:10:41.336",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142149,1773169841345,-151.0,0.00019274,2,"2026-03-10T19:10:41.345",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142150,1773169841354,-1000.0,0.00019274,2,"2026-03-10T19:10:41.354",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142151,1773169841363,-10526.95494753,0.000193,2,"2026-03-10T19:10:41.363",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142152,1773169841373,-2500.0,0.000193,7,"2026-03-10T19:10:41.373",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142153,1773169841382,-296.64564224,0.000193,2,"2026-03-10T19:10:41.382",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142154,1773169841391,-222.52962526,0.000193,3,"2026-03-10T19:10:41.391",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142155,1773169841404,-388.66679334,0.000193,2,"2026-03-10T19:10:41.404",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142156,1773169841418,-2638.57053932,0.000193,2,"2026-03-10T19:10:41.418",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142157,1773169841428,-366.86992045,0.000193,2,"2026-03-10T19:10:41.428",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142158,1773169841438,-190.16,0.00019303,2,"2026-03-10T19:10:41.438",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142159,1773169841449,-500.0,0.00019329,2,"2026-03-10T19:10:41.449",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142160,1773169841460,-151.0,0.00019329,2,"2026-03-10T19:10:41.460",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142161,1773169841471,-500.0,0.00019373,2,"2026-03-10T19:10:41.471",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142162,1773169841481,-500.0,0.00019373,2,"2026-03-10T19:10:41.481",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142163,1773169841491,-500.0,0.00019373,2,"2026-03-10T19:10:41.491",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142164,1773169841500,-150.0,0.00019373,2,"2026-03-10T19:10:41.500",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142165,1773169841510,-500.0,0.00019373,2,"2026-03-10T19:10:41.510",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142166,1773169841519,-500.0,0.00019373,2,"2026-03-10T19:10:41.519",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142167,1773169841530,-500.0,0.00019373,2,"2026-03-10T19:10:41.530",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142168,1773169841539,-500.0,0.00019373,2,"2026-03-10T19:10:41.539",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142169,1773169841548,-500.0,0.00019373,2,"2026-03-10T19:10:41.548",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142170,1773169841557,-500.0,0.00019373,2,"2026-03-10T19:10:41.557",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142171,1773169841566,-338.5975808,0.00019373,2,"2026-03-10T19:10:41.566",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142172,1773169841575,-500.19685753,0.00019373,2,"2026-03-10T19:10:41.575",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142173,1773169841584,-500.0,0.00019373,2,"2026-03-10T19:10:41.584",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142174,1773169841595,-164.4040302,0.00019373,2,"2026-03-10T19:10:41.595",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142175,1773169841604,-500.0,0.00019373,2,"2026-03-10T19:10:41.604",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142176,1773169841613,-500.0,0.00019373,2,"2026-03-10T19:10:41.613",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142177,1773169841625,-500.0,0.00019373,2,"2026-03-10T19:10:41.625",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142178,1773169841635,-164.1797662,0.00019373,2,"2026-03-10T19:10:41.635",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142179,1773169841645,-500.0,0.00019373,2,"2026-03-10T19:10:41.645",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142180,1773169841659,-162.48933507,0.00019373,2,"2026-03-10T19:10:41.659",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142181,1773169841677,-500.0,0.00019373,2,"2026-03-10T19:10:41.677",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142182,1773169841687,-500.30661953,0.00019373,2,"2026-03-10T19:10:41.687",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142183,1773169841696,-500.0,0.00019373,2,"2026-03-10T19:10:41.696",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142184,1773169841705,-309.41665429,0.00019373,2,"2026-03-10T19:10:41.705",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142185,1773169841714,-500.0,0.00019373,2,"2026-03-10T19:10:41.714",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142186,1773169841723,-500.19933179,0.00019373,2,"2026-03-10T19:10:41.723",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142187,1773169841733,-438.17886325,0.00019373,2,"2026-03-10T19:10:41.733",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142188,1773169841742,-158.89335882,0.00019373,2,"2026-03-10T19:10:41.742",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142189,1773169841751,-500.0,0.00019373,2,"2026-03-10T19:10:41.751",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142190,1773169841760,-336.48617471,0.00019373,2,"2026-03-10T19:10:41.760",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142191,1773169841768,-500.0,0.00019373,2,"2026-03-10T19:10:41.768",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142192,1773169841778,-525.62729725,0.00019373,2,"2026-03-10T19:10:41.778",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142193,1773169841787,-500.0,0.00019373,2,"2026-03-10T19:10:41.787",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142194,1773169841796,-500.0,0.00019373,2,"2026-03-10T19:10:41.796",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142195,1773169841805,-500.0,0.00019373,2,"2026-03-10T19:10:41.805",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142196,1773169841814,-500.0,0.00019373,2,"2026-03-10T19:10:41.814",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142197,1773169841823,-311.58893439,0.00019373,2,"2026-03-10T19:10:41.823",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142198,1773169841832,-555.93722716,0.00019373,2,"2026-03-10T19:10:41.832",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142199,1773169841841,-162.45092924,0.00019373,2,"2026-03-10T19:10:41.841",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142200,1773169841850,-166.21138236,0.00019373,2,"2026-03-10T19:10:41.850",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142201,1773169841859,-500.0,0.00019373,2,"2026-03-10T19:10:41.859",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142202,1773169841869,-162.16516283,0.00019373,2,"2026-03-10T19:10:41.869",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142203,1773169841878,-500.0,0.00019373,2,"2026-03-10T19:10:41.878",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142204,1773169841887,-500.0,0.00019373,2,"2026-03-10T19:10:41.887",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142205,1773169841896,-500.0,0.00019373,2,"2026-03-10T19:10:41.896",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142206,1773169841905,-500.24925891,0.00019373,2,"2026-03-10T19:10:41.905",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142207,1773169841914,-500.17118036,0.00019373,2,"2026-03-10T19:10:41.914",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142208,1773169841923,-500.0,0.00019373,2,"2026-03-10T19:10:41.923",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142209,1773169841932,-500.0,0.00019373,2,"2026-03-10T19:10:41.932",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142210,1773169841941,-500.0,0.00019373,2,"2026-03-10T19:10:41.941",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142211,1773169841952,-500.0,0.00019373,2,"2026-03-10T19:10:41.952",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142212,1773169841964,-168.09945814,0.00019373,2,"2026-03-10T19:10:41.964",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142213,1773169841974,-516.85988717,0.00019373,2,"2026-03-10T19:10:41.974",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142214,1773169841984,-500.0,0.00019373,2,"2026-03-10T19:10:41.984",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142215,1773169841993,-500.0,0.00019373,2,"2026-03-10T19:10:41.993",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142216,1773169842002,-500.0,0.00019373,2,"2026-03-10T19:10:42.002",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142217,1773169842012,-500.0,0.00019373,2,"2026-03-10T19:10:42.012",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142218,1773169842022,-500.0,0.00019373,2,"2026-03-10T19:10:42.022",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142219,1773169842031,-210.17759829,0.00019373,2,"2026-03-10T19:10:42.031",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142220,1773169842039,-150.0,0.00019373,2,"2026-03-10T19:10:42.039",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142221,1773169842048,-500.0,0.00019373,2,"2026-03-10T19:10:42.048",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142222,1773169842058,-500.0,0.00019373,2,"2026-03-10T19:10:42.058",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142223,1773169842066,-500.0,0.00019373,2,"2026-03-10T19:10:42.066",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142224,1773169842075,-564.98385943,0.00019373,2,"2026-03-10T19:10:42.075",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142225,1773169842084,-500.0,0.00019373,2,"2026-03-10T19:10:42.084",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142226,1773169842093,-500.0,0.00019373,2,"2026-03-10T19:10:42.093",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142227,1773169842103,-513.88974837,0.00019373,2,"2026-03-10T19:10:42.103",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142228,1773169842112,-500.0,0.00019384,2,"2026-03-10T19:10:42.112",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142229,1773169842123,-151.0,0.00019384,2,"2026-03-10T19:10:42.123",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142230,1773169842132,-857.30624689,0.0001939,2,"2026-03-10T19:10:42.132",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142231,1773169842142,-941.94,0.00019399,2,"2026-03-10T19:10:42.142",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142232,1773169842152,-941.94,0.00019399,2,"2026-03-10T19:10:42.152",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142233,1773169842164,-941.94,0.00019399,2,"2026-03-10T19:10:42.164",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142234,1773169842173,-941.94,0.00019399,2,"2026-03-10T19:10:42.173",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142235,1773169842182,-941.94,0.00019399,2,"2026-03-10T19:10:42.182",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142236,1773169842197,-941.94,0.00019399,2,"2026-03-10T19:10:42.197",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142237,1773169842206,-941.94,0.00019399,2,"2026-03-10T19:10:42.206",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142238,1773169842215,-941.94,0.00019399,2,"2026-03-10T19:10:42.215",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142239,1773169842224,-941.94,0.00019399,2,"2026-03-10T19:10:42.224",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142240,1773169842233,-941.94,0.00019399,2,"2026-03-10T19:10:42.233",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142241,1773169842242,-941.94,0.00019399,2,"2026-03-10T19:10:42.242",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142242,1773169842251,-500.0,0.00019399,2,"2026-03-10T19:10:42.251",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142243,1773169842260,-516.64002131,0.00019399,2,"2026-03-10T19:10:42.260",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142244,1773169842269,-500.0,0.00019399,2,"2026-03-10T19:10:42.269",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142245,1773169842278,-500.0,0.00019399,2,"2026-03-10T19:10:42.278",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142246,1773169842286,-500.0,0.00019399,2,"2026-03-10T19:10:42.286",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142247,1773169842295,-500.0,0.00019399,2,"2026-03-10T19:10:42.295",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142248,1773169842304,-3000.0,0.00019399,2,"2026-03-10T19:10:42.304",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142249,1773169842314,-3000.0,0.00019399,2,"2026-03-10T19:10:42.314",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142250,1773169842323,-3000.0,0.00019399,2,"2026-03-10T19:10:42.323",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142251,1773169842332,-3000.0,0.00019399,2,"2026-03-10T19:10:42.332",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142252,1773169842343,-3000.0,0.00019399,2,"2026-03-10T19:10:42.343",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142253,1773169842364,-3000.0,0.00019399,2,"2026-03-10T19:10:42.364",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142254,1773169842385,-3000.0,0.00019399,2,"2026-03-10T19:10:42.385",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142255,1773169842394,-3000.0,0.00019399,2,"2026-03-10T19:10:42.394",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142256,1773169842404,-3000.0,0.00019399,2,"2026-03-10T19:10:42.404",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142257,1773169842413,-3000.0,0.00019399,2,"2026-03-10T19:10:42.413",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142258,1773169842422,-3000.0,0.00019399,2,"2026-03-10T19:10:42.422",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142259,1773169842432,-2500000.0,0.000194,2,"2026-03-10T19:10:42.432",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142260,1773169842442,-500.0,0.000194,7,"2026-03-10T19:10:42.442",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142261,1773169842452,-15521.91383076,0.000194,3,"2026-03-10T19:10:42.452",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142262,1773169842461,-24812.45111482,0.000194,3,"2026-03-10T19:10:42.461",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142263,1773169842471,-3897.53287856,0.000194,5,"2026-03-10T19:10:42.471",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142264,1773169842480,-1600.0,0.00019404,2,"2026-03-10T19:10:42.480",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142265,1773169842489,-178.66,0.00019415,2,"2026-03-10T19:10:42.489",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142266,1773169842499,-366.86992042,0.0001942,2,"2026-03-10T19:10:42.499",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142267,1773169842508,-500.0,0.00019439,2,"2026-03-10T19:10:42.508",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142268,1773169842518,-151.0,0.00019439,2,"2026-03-10T19:10:42.518",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142269,1773169842528,-268.96748512,0.00019452,2,"2026-03-10T19:10:42.528",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142270,1773169842538,-500.0,0.00019473,2,"2026-03-10T19:10:42.538",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142271,1773169842548,-500.0,0.00019473,2,"2026-03-10T19:10:42.548",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142272,1773169842557,-621.69234867,0.00019473,2,"2026-03-10T19:10:42.557",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142273,1773169842567,-161.52562053,0.00019473,2,"2026-03-10T19:10:42.567",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142274,1773169842576,-161.50637135,0.00019473,2,"2026-03-10T19:10:42.576",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142276,1773169842588,-500.0,0.00019473,2,"2026-03-10T19:10:42.588",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142277,1773169842598,-210.19245283,0.00019473,2,"2026-03-10T19:10:42.598",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142281,1773169842608,-500.0,0.00019473,2,"2026-03-10T19:10:42.608",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142284,1773169842618,-500.0,0.00019473,2,"2026-03-10T19:10:42.618",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142285,1773169842630,-500.0,0.00019473,2,"2026-03-10T19:10:42.630",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142289,1773169842642,-150.0,0.00019473,2,"2026-03-10T19:10:42.642",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142291,1773169842651,-165.86350306,0.00019473,2,"2026-03-10T19:10:42.651",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142292,1773169842660,-979.94,0.00019482,2,"2026-03-10T19:10:42.660",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142293,1773169842670,-500.0,0.00019494,2,"2026-03-10T19:10:42.670",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142294,1773169842679,-151.0,0.00019494,2,"2026-03-10T19:10:42.679",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142295,1773169842688,-941.94,0.00019499,2,"2026-03-10T19:10:42.688",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142296,1773169842698,-941.94,0.00019499,2,"2026-03-10T19:10:42.698",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142297,1773169842708,-3000.0,0.00019499,2,"2026-03-10T19:10:42.708",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142298,1773169842718,-3000.0,0.00019499,2,"2026-03-10T19:10:42.718",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142300,1773169842727,-2000.0,0.000195,2,"2026-03-10T19:10:42.727",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142301,1773169842736,-4206.76415152,0.000195,2,"2026-03-10T19:10:42.736",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142371,1773169843917,-2461.0,0.00018769,2,"2026-03-10T19:10:43.917",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142372,1773169843927,-363.78542833,0.00019471,2,"2026-03-10T19:10:43.927",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142373,1773169843939,-3943.60880936,0.00019471,2,"2026-03-10T19:10:43.939",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142374,1773169843948,-640405.90284848,0.000195,2,"2026-03-10T19:10:43.948",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142375,1773169843957,-500.0,0.000195,7,"2026-03-10T19:10:43.957",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142376,1773169843966,-500.0,0.00019507,7,"2026-03-10T19:10:43.966",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142377,1773169843975,-533.34,0.0001952,2,"2026-03-10T19:10:43.975",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142378,1773169843985,-366.86992042,0.0001954,2,"2026-03-10T19:10:43.985",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142379,1773169843995,-300.0,0.00019547,2,"2026-03-10T19:10:43.995",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142380,1773169844004,-181.08010149,0.00019547,2,"2026-03-10T19:10:44.004",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142381,1773169844013,-243.08739965,0.00019547,2,"2026-03-10T19:10:44.013",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142382,1773169844024,-1000.0,0.00019548,2,"2026-03-10T19:10:44.024",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142383,1773169844034,-500.0,0.00019549,2,"2026-03-10T19:10:44.034",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142384,1773169844044,-151.0,0.00019549,2,"2026-03-10T19:10:44.044",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142385,1773169844054,-350.0,0.00019565,2,"2026-03-10T19:10:44.054",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142386,1773169844064,-6611.75841182,0.00019566,2,"2026-03-10T19:10:44.064",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142387,1773169844073,-4153.4138,0.00019566,2,"2026-03-10T19:10:44.073",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142388,1773169844083,-166.66,0.00019599,2,"2026-03-10T19:10:44.083",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142389,1773169844092,-941.94,0.00019599,2,"2026-03-10T19:10:44.092",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142390,1773169844102,-3000.0,0.00019599,2,"2026-03-10T19:10:44.102",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142391,1773169844111,-1039.8599743,0.000196,2,"2026-03-10T19:10:44.111",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142392,1773169844120,-1119.35911963,0.000196,2,"2026-03-10T19:10:44.120",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142393,1773169844133,-1023.06551091,0.000196,2,"2026-03-10T19:10:44.133",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142394,1773169844142,-1019.81070342,0.000196,2,"2026-03-10T19:10:44.142",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142395,1773169844151,-1085.42379306,0.000196,2,"2026-03-10T19:10:44.151",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142396,1773169844161,-1008.80472938,0.000196,2,"2026-03-10T19:10:44.161",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142397,1773169844170,-1078.90865047,0.000196,2,"2026-03-10T19:10:44.170",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142398,1773169844179,-1098.87934114,0.000196,2,"2026-03-10T19:10:44.179",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142399,1773169844191,-1132.50377932,0.000196,2,"2026-03-10T19:10:44.191",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142400,1773169844200,-1147.66420227,0.000196,2,"2026-03-10T19:10:44.200",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142401,1773169844210,-1123.0336401,0.000196,2,"2026-03-10T19:10:44.210",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142402,1773169844219,-1101.09710584,0.000196,2,"2026-03-10T19:10:44.219",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142403,1773169844229,-1033.86563258,0.000196,2,"2026-03-10T19:10:44.229",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142404,1773169844240,-1107.35566904,0.000196,2,"2026-03-10T19:10:44.240",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142405,1773169844250,-1068.51668024,0.000196,2,"2026-03-10T19:10:44.250",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142406,1773169844259,-1061.81227897,0.000196,2,"2026-03-10T19:10:44.259",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142407,1773169844268,-1001.8823678,0.000196,2,"2026-03-10T19:10:44.268",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142408,1773169844277,-1080.1000685,0.000196,2,"2026-03-10T19:10:44.277",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142409,1773169844287,-1149.53093468,0.000196,2,"2026-03-10T19:10:44.287",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142410,1773169844295,-1013.16967548,0.000196,2,"2026-03-10T19:10:44.295",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142411,1773169844304,-1122.00658195,0.000196,2,"2026-03-10T19:10:44.304",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142412,1773169844314,-1101.63150077,0.000196,2,"2026-03-10T19:10:44.314",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142413,1773169844325,-1018.13481825,0.000196,2,"2026-03-10T19:10:44.325",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142414,1773169844335,-1061.26528787,0.000196,2,"2026-03-10T19:10:44.335",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142415,1773169844344,-1137.78136857,0.000196,2,"2026-03-10T19:10:44.344",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142416,1773169844353,-1142.99651868,0.000196,2,"2026-03-10T19:10:44.353",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142417,1773169844362,-1044.55246915,0.000196,2,"2026-03-10T19:10:44.362",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142418,1773169844372,-1116.10808519,0.000196,2,"2026-03-10T19:10:44.372",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142419,1773169844381,-1145.46270257,0.000196,2,"2026-03-10T19:10:44.381",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142420,1773169844390,-1064.29226835,0.000196,2,"2026-03-10T19:10:44.390",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142421,1773169844400,-292.21,0.000196,30,"2026-03-10T19:10:44.400",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142422,1773169844409,-1428.35284987,0.000196,2,"2026-03-10T19:10:44.409",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142423,1773169844419,-1002.98732185,0.000196,2,"2026-03-10T19:10:44.419",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142424,1773169844428,-1041.96703566,0.000196,2,"2026-03-10T19:10:44.428",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142425,1773169844437,-1026.9597622,0.000196,2,"2026-03-10T19:10:44.437",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142426,1773169844447,-1005.77658267,0.000196,2,"2026-03-10T19:10:44.447",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142427,1773169844456,-1080.57560368,0.000196,2,"2026-03-10T19:10:44.456",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142428,1773169844465,-1090.58486656,0.000196,2,"2026-03-10T19:10:44.465",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142429,1773169844475,-1055.47791013,0.000196,2,"2026-03-10T19:10:44.475",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142430,1773169844484,-1440.38069318,0.000196,2,"2026-03-10T19:10:44.484",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142431,1773169844494,-1436.70614573,0.000196,5,"2026-03-10T19:10:44.494",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142432,1773169844503,-500.0,0.000196,7,"2026-03-10T19:10:44.503",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142433,1773169844514,-296.64564223,0.000196,2,"2026-03-10T19:10:44.514",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142434,1773169844524,-388.66679332,0.000196,2,"2026-03-10T19:10:44.524",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142435,1773169844534,-2638.57053931,0.000196,2,"2026-03-10T19:10:44.534",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142436,1773169844543,-500.0,0.00019604,2,"2026-03-10T19:10:44.543",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142437,1773169844552,-151.0,0.00019604,2,"2026-03-10T19:10:44.552",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142438,1773169844562,-290.37,0.00019616,2,"2026-03-10T19:10:44.562",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142439,1773169844571,-1000.0,0.00019619,2,"2026-03-10T19:10:44.571",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142440,1773169844583,-250.0,0.00019633,2,"2026-03-10T19:10:44.583",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142441,1773169844592,-1000.0,0.00019642,2,"2026-03-10T19:10:44.592",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142442,1773169844602,-168.0,0.0001965,2,"2026-03-10T19:10:44.602",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142443,1773169844611,-500.0,0.00019659,2,"2026-03-10T19:10:44.611",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142444,1773169844623,-151.0,0.00019659,2,"2026-03-10T19:10:44.623",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142445,1773169844632,-250.0,0.0001966,2,"2026-03-10T19:10:44.632",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142446,1773169844642,-366.86992042,0.0001966,2,"2026-03-10T19:10:44.642",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142447,1773169844652,-1000.0,0.000197,2,"2026-03-10T19:10:44.652",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142448,1773169844661,-500.0,0.000197,7,"2026-03-10T19:10:44.661",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142449,1773169844670,-250.0,0.00019708,2,"2026-03-10T19:10:44.670",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142450,1773169844679,-325.24,0.00019711,2,"2026-03-10T19:10:44.679",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142451,1773169844688,-3000.0,0.00019712,2,"2026-03-10T19:10:44.688",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142452,1773169844697,-500.0,0.00019725,2,"2026-03-10T19:10:44.697",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142453,1773169844707,-250.0,0.00019726,2,"2026-03-10T19:10:44.707",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142454,1773169844716,-5164.900926,0.00019726,2,"2026-03-10T19:10:44.716",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142455,1773169844726,-5164.900926,0.00019726,2,"2026-03-10T19:10:44.726",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142456,1773169844735,-5164.900926,0.00019726,2,"2026-03-10T19:10:44.735",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142457,1773169844745,-174.359556,0.00019726,2,"2026-03-10T19:10:44.745",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142458,1773169844754,-174.359556,0.00019726,2,"2026-03-10T19:10:44.754",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142459,1773169844765,-500.0,0.00019726,2,"2026-03-10T19:10:44.765",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142460,1773169844776,-439.8301473,0.00019726,2,"2026-03-10T19:10:44.776",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142461,1773169844786,-1766.57,0.00019726,2,"2026-03-10T19:10:44.786",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142462,1773169844796,-1766.57,0.00019726,2,"2026-03-10T19:10:44.796",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142463,1773169844805,-1766.57,0.00019726,2,"2026-03-10T19:10:44.805",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142464,1773169844814,-1766.57,0.00019726,2,"2026-03-10T19:10:44.814",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142465,1773169844824,-1766.57,0.00019726,2,"2026-03-10T19:10:44.824",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142466,1773169844833,-1766.57,0.00019726,2,"2026-03-10T19:10:44.833",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142467,1773169844842,-1766.57,0.00019726,2,"2026-03-10T19:10:44.842",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142468,1773169844852,-1766.57,0.00019726,2,"2026-03-10T19:10:44.852",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142469,1773169844862,-1766.57,0.00019726,2,"2026-03-10T19:10:44.862",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142470,1773169844872,-1766.57,0.00019726,2,"2026-03-10T19:10:44.872",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142471,1773169844882,-1766.57,0.00019726,2,"2026-03-10T19:10:44.882",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142472,1773169844891,-1766.57,0.00019726,2,"2026-03-10T19:10:44.891",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142473,1773169844902,-1766.57,0.00019726,2,"2026-03-10T19:10:44.902",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142474,1773169844912,-1766.57,0.00019726,2,"2026-03-10T19:10:44.912",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142475,1773169844922,-1766.57,0.00019726,2,"2026-03-10T19:10:44.922",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142476,1773169844931,-1766.57,0.00019726,2,"2026-03-10T19:10:44.931",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142477,1773169844941,-1766.57,0.00019726,2,"2026-03-10T19:10:44.941",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142478,1773169844950,-1766.57,0.00019726,2,"2026-03-10T19:10:44.950",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142479,1773169844960,-1766.57,0.00019726,2,"2026-03-10T19:10:44.960",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142480,1773169844969,-1766.57,0.00019726,2,"2026-03-10T19:10:44.969",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142481,1773169844978,-1766.57,0.00019726,2,"2026-03-10T19:10:44.978",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142482,1773169844987,-1766.57,0.00019726,2,"2026-03-10T19:10:44.987",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142483,1773169844996,-1766.57,0.00019726,2,"2026-03-10T19:10:44.996",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142484,1773169845006,-1766.78298099,0.00019726,2,"2026-03-10T19:10:45.006",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142485,1773169845015,-500.0,0.00019726,2,"2026-03-10T19:10:45.015",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142486,1773169845024,-500.5,0.00019726,2,"2026-03-10T19:10:45.024",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142487,1773169845033,-1162.45,0.00019726,2,"2026-03-10T19:10:45.033",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142488,1773169845043,-1162.45,0.00019726,2,"2026-03-10T19:10:45.043",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142489,1773169845052,-1162.45,0.00019726,2,"2026-03-10T19:10:45.052",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142490,1773169845061,-1162.45,0.00019726,2,"2026-03-10T19:10:45.061",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142491,1773169845070,-1162.45,0.00019726,2,"2026-03-10T19:10:45.070",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142492,1773169845079,-1162.45,0.00019726,2,"2026-03-10T19:10:45.079",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142493,1773169845088,-1162.45,0.00019726,2,"2026-03-10T19:10:45.088",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142494,1773169845098,-1162.45,0.00019726,2,"2026-03-10T19:10:45.098",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142495,1773169845107,-1162.45,0.00019726,2,"2026-03-10T19:10:45.107",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142496,1773169845116,-1162.45,0.00019726,2,"2026-03-10T19:10:45.116",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142497,1773169845125,-1162.45,0.00019726,2,"2026-03-10T19:10:45.125",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142498,1773169845135,-1162.45,0.00019726,2,"2026-03-10T19:10:45.135",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142499,1773169845143,-1162.45,0.00019726,2,"2026-03-10T19:10:45.143",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142500,1773169845152,-1162.45,0.00019726,2,"2026-03-10T19:10:45.152",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142501,1773169845162,-1162.45,0.00019726,2,"2026-03-10T19:10:45.162",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142502,1773169845171,-1162.45,0.00019726,2,"2026-03-10T19:10:45.171",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142503,1773169845180,-1162.45,0.00019726,2,"2026-03-10T19:10:45.180",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142504,1773169845189,-1162.45,0.00019726,2,"2026-03-10T19:10:45.189",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142505,1773169845198,-1162.45,0.00019726,2,"2026-03-10T19:10:45.198",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142506,1773169845208,-1162.45,0.00019726,2,"2026-03-10T19:10:45.208",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142507,1773169845217,-1162.45,0.00019726,2,"2026-03-10T19:10:45.217",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142508,1773169845226,-1162.45,0.00019726,2,"2026-03-10T19:10:45.226",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142509,1773169845236,-1162.45,0.00019726,2,"2026-03-10T19:10:45.236",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142510,1773169845245,-1162.6489105,0.00019726,2,"2026-03-10T19:10:45.245",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142511,1773169845254,-1250.51,0.00019726,2,"2026-03-10T19:10:45.254",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142512,1773169845264,-1250.51,0.00019726,2,"2026-03-10T19:10:45.264",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142513,1773169845273,-1250.51,0.00019726,2,"2026-03-10T19:10:45.273",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142514,1773169845283,-1250.51,0.00019726,2,"2026-03-10T19:10:45.283",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142515,1773169845292,-1250.51,0.00019726,2,"2026-03-10T19:10:45.292",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142516,1773169845301,-1250.51,0.00019726,2,"2026-03-10T19:10:45.301",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142517,1773169845310,-1250.51,0.00019726,2,"2026-03-10T19:10:45.310",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142518,1773169845319,-1250.51,0.00019726,2,"2026-03-10T19:10:45.319",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142519,1773169845329,-1250.51,0.00019726,2,"2026-03-10T19:10:45.329",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142520,1773169845338,-1250.51,0.00019726,2,"2026-03-10T19:10:45.338",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142521,1773169845347,-1250.51,0.00019726,2,"2026-03-10T19:10:45.347",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142522,1773169845356,-1250.51,0.00019726,2,"2026-03-10T19:10:45.356",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142523,1773169845365,-1250.51,0.00019726,2,"2026-03-10T19:10:45.365",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142524,1773169845375,-1250.51,0.00019726,2,"2026-03-10T19:10:45.375",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142525,1773169845384,-1250.51,0.00019726,2,"2026-03-10T19:10:45.384",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142526,1773169845394,-1250.51,0.00019726,2,"2026-03-10T19:10:45.394",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142527,1773169845403,-1250.51,0.00019726,2,"2026-03-10T19:10:45.403",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142528,1773169845412,-1250.51,0.00019726,2,"2026-03-10T19:10:45.412",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142529,1773169845421,-1250.51,0.00019726,2,"2026-03-10T19:10:45.421",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142530,1773169845430,-1250.51,0.00019726,2,"2026-03-10T19:10:45.430",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142531,1773169845439,-1250.51,0.00019726,2,"2026-03-10T19:10:45.439",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142532,1773169845450,-1250.51,0.00019726,2,"2026-03-10T19:10:45.450",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142533,1773169845459,-1250.51,0.00019726,2,"2026-03-10T19:10:45.459",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142534,1773169845468,-1250.68103818,0.00019726,2,"2026-03-10T19:10:45.468",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142535,1773169845477,-3435.719,0.00019726,2,"2026-03-10T19:10:45.477",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142537,1773169845487,-168.047,0.00019726,2,"2026-03-10T19:10:45.487",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142539,1773169845496,-500.0,0.00019726,2,"2026-03-10T19:10:45.496",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142540,1773169845506,-500.0,0.00019726,2,"2026-03-10T19:10:45.506",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142541,1773169845515,-524.54846384,0.00019726,2,"2026-03-10T19:10:45.515",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142542,1773169845525,-500.0,0.00019726,2,"2026-03-10T19:10:45.525",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142543,1773169845535,-500.0,0.00019726,2,"2026-03-10T19:10:45.535",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142544,1773169845545,-500.0,0.00019726,2,"2026-03-10T19:10:45.545",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142545,1773169845556,-243.10314305,0.00019726,2,"2026-03-10T19:10:45.556",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142546,1773169845565,-300.0,0.00019726,2,"2026-03-10T19:10:45.565",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142547,1773169845575,-300.0,0.00019726,2,"2026-03-10T19:10:45.575",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142548,1773169845591,-300.0,0.00019726,2,"2026-03-10T19:10:45.591",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142549,1773169845601,-300.0,0.00019726,2,"2026-03-10T19:10:45.601",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142550,1773169845612,-300.0,0.00019726,2,"2026-03-10T19:10:45.612",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142551,1773169845621,-300.0,0.00019726,2,"2026-03-10T19:10:45.621",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142552,1773169845631,-300.0,0.00019726,2,"2026-03-10T19:10:45.631",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142553,1773169845642,-300.0,0.00019726,2,"2026-03-10T19:10:45.642",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142554,1773169845652,-300.0,0.00019726,2,"2026-03-10T19:10:45.652",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142555,1773169845664,-300.0,0.00019726,2,"2026-03-10T19:10:45.664",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142556,1773169845673,-300.0,0.00019726,2,"2026-03-10T19:10:45.673",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142557,1773169845682,-300.0,0.00019726,2,"2026-03-10T19:10:45.682",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142558,1773169845693,-302.3241753,0.00019726,2,"2026-03-10T19:10:45.693",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142559,1773169845704,-625.37,0.00019726,2,"2026-03-10T19:10:45.704",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142560,1773169845713,-4851.15981065,0.00019752,8,"2026-03-10T19:10:45.713",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142561,1773169845722,-250.0,0.00019757,2,"2026-03-10T19:10:45.722",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142562,1773169845732,-350.0,0.00019778,3,"2026-03-10T19:10:45.732",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142563,1773169845741,-366.86992042,0.0001978,2,"2026-03-10T19:10:45.741",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142564,1773169845750,-500.0,0.00019781,7,"2026-03-10T19:10:45.750",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142565,1773169845759,-250.0,0.00019788,2,"2026-03-10T19:10:45.759",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142566,1773169845768,-726.99449,0.000198,2,"2026-03-10T19:10:45.768",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142567,1773169845778,-726.99449,0.000198,2,"2026-03-10T19:10:45.778",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142568,1773169845786,-1145.70783,0.000198,2,"2026-03-10T19:10:45.786",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142569,1773169845795,-541.0,0.000198,7,"2026-03-10T19:10:45.795",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142570,1773169845804,-250.0,0.000198,2,"2026-03-10T19:10:45.804",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142571,1773169845814,-196.61,0.00019808,2,"2026-03-10T19:10:45.814",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142572,1773169845823,-250.0,0.00019822,2,"2026-03-10T19:10:45.823",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142573,1773169845832,-1000.0,0.00019822,2,"2026-03-10T19:10:45.832",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142574,1773169845841,-1000.0,0.00019824,2,"2026-03-10T19:10:45.841",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142576,1773169845851,-178.66,0.0001983,2,"2026-03-10T19:10:45.851",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142577,1773169845860,-497.0,0.0001983,2,"2026-03-10T19:10:45.860",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142578,1773169845869,-197.0,0.0001983,2,"2026-03-10T19:10:45.869",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142579,1773169845878,-1145.70782,0.0001985,2,"2026-03-10T19:10:45.878",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142580,1773169845887,-250.0,0.00019854,2,"2026-03-10T19:10:45.887",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142581,1773169845898,-153.36839608,0.00019866,2,"2026-03-10T19:10:45.898",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142583,1773169845907,-533.34,0.00019872,2,"2026-03-10T19:10:45.907",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142585,1773169845916,-500.0,0.00019887,2,"2026-03-10T19:10:45.916",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142586,1773169845925,-500.0,0.00019887,2,"2026-03-10T19:10:45.925",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142587,1773169845935,-404.44403902,0.00019887,2,"2026-03-10T19:10:45.935",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142588,1773169845944,-533.34,0.00019887,2,"2026-03-10T19:10:45.944",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142589,1773169845955,-533.34,0.00019887,2,"2026-03-10T19:10:45.955",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142590,1773169845965,-500.0,0.00019887,2,"2026-03-10T19:10:45.965",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142591,1773169845974,-500.0,0.00019887,2,"2026-03-10T19:10:45.974",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142592,1773169845983,-500.0,0.00019887,2,"2026-03-10T19:10:45.983",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142593,1773169845993,-250.0,0.00019888,2,"2026-03-10T19:10:45.993",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142594,1773169846002,-168.0,0.00019896,2,"2026-03-10T19:10:46.002",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142595,1773169846012,-6611.75841182,0.00019899,2,"2026-03-10T19:10:46.012",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142596,1773169846112,-4153.4138,0.00019899,2,"2026-03-10T19:10:46.112",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142597,1773169846124,-1000.0,0.000199,2,"2026-03-10T19:10:46.124",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142598,1773169846133,-4473.8803,0.000199,2,"2026-03-10T19:10:46.133",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142599,1773169846142,-930.3724,0.000199,2,"2026-03-10T19:10:46.142",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142600,1773169846151,-5800.0,0.000199,2,"2026-03-10T19:10:46.151",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142601,1773169846160,-500.0,0.000199,2,"2026-03-10T19:10:46.160",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142602,1773169846169,-500.0,0.000199,2,"2026-03-10T19:10:46.169",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142603,1773169846178,-500.0,0.000199,2,"2026-03-10T19:10:46.178",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142604,1773169846187,-333.18627222,0.000199,2,"2026-03-10T19:10:46.187",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142605,1773169846196,-478.92,0.000199,7,"2026-03-10T19:10:46.196",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142606,1773169846205,-9898.56304388,0.000199,3,"2026-03-10T19:10:46.205",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142607,1773169846215,-757.9640289,0.000199,2,"2026-03-10T19:10:46.215",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142608,1773169846227,-1145.70782,0.000199,2,"2026-03-10T19:10:46.227",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142609,1773169846236,-296.64564223,0.000199,2,"2026-03-10T19:10:46.236",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142610,1773169846244,-388.66679332,0.000199,2,"2026-03-10T19:10:46.244",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142611,1773169846254,-2638.57053931,0.000199,2,"2026-03-10T19:10:46.254",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142612,1773169846263,-366.86992042,0.000199,2,"2026-03-10T19:10:46.263",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142613,1773169846272,-4591.0,0.000199,2,"2026-03-10T19:10:46.272",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142614,1773169846282,-533.34,0.00019902,2,"2026-03-10T19:10:46.282",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142615,1773169846291,-708.05,0.00019902,2,"2026-03-10T19:10:46.291",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142616,1773169846300,-666.0,0.0001992,2,"2026-03-10T19:10:46.300",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142617,1773169846308,-1000.0,0.00019921,2,"2026-03-10T19:10:46.308",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142618,1773169846318,-1000.0,0.00019921,2,"2026-03-10T19:10:46.318",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142619,1773169846327,-1000.0,0.00019921,2,"2026-03-10T19:10:46.327",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142620,1773169846336,-150.0,0.00019921,2,"2026-03-10T19:10:46.336",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142621,1773169846345,-1000.0,0.00019921,2,"2026-03-10T19:10:46.345",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142622,1773169846354,-283.50907219,0.00019921,2,"2026-03-10T19:10:46.354",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142623,1773169846364,-1000.0,0.00019921,2,"2026-03-10T19:10:46.364",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142624,1773169846374,-1000.0,0.00019921,2,"2026-03-10T19:10:46.374",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142625,1773169846383,-1000.0,0.00019921,2,"2026-03-10T19:10:46.383",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142626,1773169846392,-1000.0,0.00019921,2,"2026-03-10T19:10:46.392",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142627,1773169846401,-1000.0,0.00019921,2,"2026-03-10T19:10:46.401",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142628,1773169846411,-1000.0,0.00019921,2,"2026-03-10T19:10:46.411",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142629,1773169846420,-1000.0,0.00019921,2,"2026-03-10T19:10:46.420",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142630,1773169846429,-1000.0,0.00019921,2,"2026-03-10T19:10:46.429",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142631,1773169846438,-1000.0,0.00019921,2,"2026-03-10T19:10:46.438",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142632,1773169846447,-401.25902058,0.00019921,2,"2026-03-10T19:10:46.447",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142633,1773169846456,-1000.0,0.00019921,2,"2026-03-10T19:10:46.456",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142634,1773169846465,-596.36617318,0.00019921,2,"2026-03-10T19:10:46.465",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142635,1773169846474,-1000.0,0.00019921,2,"2026-03-10T19:10:46.474",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142636,1773169846484,-1000.0,0.00019921,2,"2026-03-10T19:10:46.484",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142637,1773169846493,-1000.0,0.00019921,2,"2026-03-10T19:10:46.493",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142638,1773169846502,-1000.0,0.00019921,2,"2026-03-10T19:10:46.502",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142639,1773169846511,-1000.0,0.00019921,2,"2026-03-10T19:10:46.511",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142640,1773169846521,-1000.0,0.00019921,2,"2026-03-10T19:10:46.521",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142641,1773169846530,-605.45252019,0.00019921,2,"2026-03-10T19:10:46.530",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142642,1773169846540,-1000.0,0.00019921,2,"2026-03-10T19:10:46.540",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142643,1773169846549,-1000.0,0.00019921,2,"2026-03-10T19:10:46.549",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142644,1773169846558,-302.15345577,0.00019921,2,"2026-03-10T19:10:46.558",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142645,1773169846567,-1000.0,0.00019921,2,"2026-03-10T19:10:46.567",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142646,1773169846576,-1000.0,0.00019921,2,"2026-03-10T19:10:46.576",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142647,1773169846587,-1000.0,0.00019921,2,"2026-03-10T19:10:46.587",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142648,1773169846597,-1000.92260886,0.00019921,2,"2026-03-10T19:10:46.597",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142649,1773169846606,-1000.0,0.00019921,2,"2026-03-10T19:10:46.606",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142650,1773169846615,-1000.0,0.00019921,2,"2026-03-10T19:10:46.615",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142651,1773169846627,-1000.0,0.00019921,2,"2026-03-10T19:10:46.627",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142652,1773169846636,-250.0,0.00019921,2,"2026-03-10T19:10:46.636",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142653,1773169846645,-1000.0,0.00019921,2,"2026-03-10T19:10:46.645",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142654,1773169846656,-1000.0,0.00019921,2,"2026-03-10T19:10:46.656",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142655,1773169846668,-1000.0,0.00019921,2,"2026-03-10T19:10:46.668",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142656,1773169846678,-1000.0,0.00019921,2,"2026-03-10T19:10:46.678",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142657,1773169846687,-558.85528432,0.00019921,2,"2026-03-10T19:10:46.687",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142658,1773169846697,-1000.0,0.00019921,2,"2026-03-10T19:10:46.697",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142659,1773169846706,-575.55800162,0.00019921,2,"2026-03-10T19:10:46.706",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142660,1773169846715,-500.0,0.00019921,2,"2026-03-10T19:10:46.715",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142661,1773169846724,-500.0,0.00019921,2,"2026-03-10T19:10:46.724",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142662,1773169846734,-500.0,0.00019921,2,"2026-03-10T19:10:46.734",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142663,1773169846743,-500.0,0.00019921,2,"2026-03-10T19:10:46.743",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142664,1773169846753,-500.0,0.00019921,2,"2026-03-10T19:10:46.753",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142665,1773169846763,-500.0,0.00019921,2,"2026-03-10T19:10:46.763",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142666,1773169846772,-500.0,0.00019921,2,"2026-03-10T19:10:46.772",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142667,1773169846783,-500.0,0.00019921,2,"2026-03-10T19:10:46.783",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142668,1773169846792,-500.0,0.00019921,2,"2026-03-10T19:10:46.792",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142669,1773169846801,-250.0,0.0001993,2,"2026-03-10T19:10:46.801",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142670,1773169846810,-250.0,0.00019941,2,"2026-03-10T19:10:46.810",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142671,1773169846819,-1145.70783,0.0001995,2,"2026-03-10T19:10:46.819",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142672,1773169846829,-500.0,0.00019973,2,"2026-03-10T19:10:46.829",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142673,1773169846838,-500.0,0.00019973,2,"2026-03-10T19:10:46.838",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142674,1773169846849,-164.68602851,0.00019973,2,"2026-03-10T19:10:46.849",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142675,1773169846860,-500.0,0.00019973,2,"2026-03-10T19:10:46.860",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142676,1773169846869,-250.0,0.00019973,2,"2026-03-10T19:10:46.869",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142677,1773169846879,-300.0,0.00019979,2,"2026-03-10T19:10:46.879",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142678,1773169846889,-666.0,0.00019979,2,"2026-03-10T19:10:46.889",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142679,1773169846898,-118922.92157781,0.0001998,2,"2026-03-10T19:10:46.898",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142680,1773169846908,-168.0,0.00019984,2,"2026-03-10T19:10:46.908",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142681,1773169846917,-215.0,0.00019989,2,"2026-03-10T19:10:46.917",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142682,1773169846926,-857.30624689,0.0001999,2,"2026-03-10T19:10:46.926",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142683,1773169846935,-151.0,0.00019997,2,"2026-03-10T19:10:46.935",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142684,1773169846944,-151.0,0.00019997,2,"2026-03-10T19:10:46.944",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142685,1773169846953,-300.0,0.00019998,2,"2026-03-10T19:10:46.953",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142686,1773169846962,-300.0,0.00019998,2,"2026-03-10T19:10:46.962",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142687,1773169846972,-666.0,0.00019998,2,"2026-03-10T19:10:46.972",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142688,1773169846982,-300.0,0.00019999,2,"2026-03-10T19:10:46.982",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142689,1773169846991,-700.9335269,0.00019999,2,"2026-03-10T19:10:46.991",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142690,1773169847001,-2203.3302537,0.00019999,2,"2026-03-10T19:10:47.001",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142691,1773169847011,-155.0,0.00019999,2,"2026-03-10T19:10:47.011",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142692,1773169847021,-533.34,0.00019999,2,"2026-03-10T19:10:47.021",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142693,1773169847030,-533.34,0.00019999,2,"2026-03-10T19:10:47.030",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142694,1773169847039,-533.34,0.00019999,2,"2026-03-10T19:10:47.039",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142695,1773169847049,-533.34,0.00019999,2,"2026-03-10T19:10:47.049",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142696,1773169847057,-533.34,0.00019999,2,"2026-03-10T19:10:47.057",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142697,1773169847066,-533.34,0.00019999,2,"2026-03-10T19:10:47.066",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142698,1773169847075,-533.46,0.00019999,2,"2026-03-10T19:10:47.075",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142699,1773169847084,-64067.846006,0.00019999,2,"2026-03-10T19:10:47.084",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142700,1773169847093,-500.0,0.00019999,2,"2026-03-10T19:10:47.093",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142701,1773169847103,-500.0,0.00019999,2,"2026-03-10T19:10:47.103",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142702,1773169847114,-500.0,0.00019999,2,"2026-03-10T19:10:47.114",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142703,1773169847124,-500.0,0.00019999,2,"2026-03-10T19:10:47.124",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142704,1773169847133,-486.6,0.00019999,2,"2026-03-10T19:10:47.133",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142705,1773169847142,-1254.4180869,0.00019999,2,"2026-03-10T19:10:47.142",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142706,1773169847151,-33196.02130339,0.00019999,2,"2026-03-10T19:10:47.151",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142707,1773169847160,-333213.1389873,0.00019999,2,"2026-03-10T19:10:47.160",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142708,1773169847169,-941.94,0.00019999,2,"2026-03-10T19:10:47.169",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142709,1773169847177,-941.94,0.00019999,2,"2026-03-10T19:10:47.177",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142710,1773169847186,-941.94,0.00019999,2,"2026-03-10T19:10:47.186",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142711,1773169847195,-941.94,0.00019999,2,"2026-03-10T19:10:47.195",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142712,1773169847203,-941.94,0.00019999,2,"2026-03-10T19:10:47.203",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142713,1773169847212,-941.94,0.00019999,2,"2026-03-10T19:10:47.212",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142714,1773169847221,-941.94,0.00019999,2,"2026-03-10T19:10:47.221",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142715,1773169847230,-941.94,0.00019999,2,"2026-03-10T19:10:47.230",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142716,1773169847239,-941.94,0.00019999,2,"2026-03-10T19:10:47.239",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142717,1773169847248,-941.97738242,0.00019999,2,"2026-03-10T19:10:47.248",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142718,1773169847257,-3000.0,0.00019999,2,"2026-03-10T19:10:47.257",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142719,1773169847267,-3000.0,0.00019999,2,"2026-03-10T19:10:47.267",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142720,1773169847276,-3000.0,0.00019999,2,"2026-03-10T19:10:47.276",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142721,1773169847286,-3000.0,0.00019999,2,"2026-03-10T19:10:47.286",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142722,1773169847295,-3000.0,0.00019999,2,"2026-03-10T19:10:47.295",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142723,1773169847305,-3000.0,0.00019999,2,"2026-03-10T19:10:47.305",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142724,1773169847314,-3000.0,0.00019999,2,"2026-03-10T19:10:47.314",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142725,1773169847323,-2039.62924179,0.00019999,2,"2026-03-10T19:10:47.323",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142726,1773169847333,-2074995.10870488,0.0002,2,"2026-03-10T19:10:47.333",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142727,1773169847360,-3064470.75558398,0.0002,2,"2026-03-10T19:10:47.360",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142728,1773169847580,-165.66906522,0.0002,2,"2026-03-10T19:10:47.580",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142729,1773169847595,-459.74084347,0.0002,2,"2026-03-10T19:10:47.595",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142730,1773169847614,-16620.27,0.0002,2,"2026-03-10T19:10:47.614",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142731,1773169847718,-3568.01656786,0.00015836,2,"2026-03-10T19:10:47.718",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142732,1773169847730,-300.72621915,0.00015836,2,"2026-03-10T19:10:47.730",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142735,1773170712946,684.18,0.00019,120,"2026-03-10T19:25:12.946",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142738,1773170918761,-200.0,0.00014262,2,"2026-03-10T19:28:38.761",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142739,1773170918793,-4411.10092787,0.0001427,2,"2026-03-10T19:28:38.793",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142740,1773170918826,-300.0,0.00014279,2,"2026-03-10T19:28:38.826",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142741,1773170918858,-600.0,0.00014297,2,"2026-03-10T19:28:38.858",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142742,1773170919306,-300.0,0.00014319,2,"2026-03-10T19:28:39.306",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142743,1773170919340,-250.0,0.00014333,2,"2026-03-10T19:28:39.340",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142744,1773170919372,-600.0,0.00014349,2,"2026-03-10T19:28:39.372",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142745,1773170919404,-300.0,0.00014352,2,"2026-03-10T19:28:39.404",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142746,1773170919439,-500.0,0.00014388,2,"2026-03-10T19:28:39.439",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142747,1773170919472,-268.19081318,0.00014388,2,"2026-03-10T19:28:39.472",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142748,1773170919505,-250.0,0.00014412,2,"2026-03-10T19:28:39.505",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142749,1773170919540,-150.0,0.0001443,2,"2026-03-10T19:28:39.540",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142750,1773170919572,-300.0,0.00014469,2,"2026-03-10T19:28:39.572",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142751,1773170919606,-300.0,0.0001447,2,"2026-03-10T19:28:39.606",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142752,1773170919637,-1552.64,0.00014471,2,"2026-03-10T19:28:39.637",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142753,1773170919671,-241.4865179,0.0001479,2,"2026-03-10T19:28:39.671",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142754,1773170919683,-200.0,0.0001479,2,"2026-03-10T19:28:39.683",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142755,1773170919696,-1253.1634821,0.0001479,2,"2026-03-10T19:28:39.696",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142756,1773170919706,-1200.0,0.00014917,2,"2026-03-10T19:28:39.706",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142757,1773170919716,-1957.93744577,0.00014918,2,"2026-03-10T19:28:39.716",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142758,1773170919728,-42.06255423,0.00014918,2,"2026-03-10T19:28:39.728",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142759,1773170919738,-257.93744577,0.00014918,2,"2026-03-10T19:28:39.738",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142760,1773170919753,-42.05255423,0.00014918,2,"2026-03-10T19:28:39.753",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142761,1773170919763,-250.0,0.00015,2,"2026-03-10T19:28:39.763",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142762,1773170919773,-150.99,0.00015,2,"2026-03-10T19:28:39.773",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142763,1773170919784,-156.95744577,0.00015,2,"2026-03-10T19:28:39.784",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142764,1773170919799,-300.0,0.00015,2,"2026-03-10T19:28:39.799",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142765,1773170919833,-250.0,0.00015,2,"2026-03-10T19:28:39.833",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142766,1773170919845,-600.0,0.00015,2,"2026-03-10T19:28:39.845",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142767,1773170919858,-300.0,0.00015,2,"2026-03-10T19:28:39.858",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142768,1773170919870,-500.0,0.00015,2,"2026-03-10T19:28:39.870",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142769,1773170919883,-268.19081318,0.00015,2,"2026-03-10T19:28:39.883",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142770,1773170919897,-250.0,0.00015,2,"2026-03-10T19:28:39.897",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142771,1773170919917,-150.0,0.00015,2,"2026-03-10T19:28:39.917",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142772,1773170919930,-300.0,0.00015,2,"2026-03-10T19:28:39.930",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142773,1773170919947,-300.0,0.00015,2,"2026-03-10T19:28:39.947",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142774,1773170919963,-1552.64,0.00015,2,"2026-03-10T19:28:39.963",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142775,1773170919975,-1694.65,0.00015,2,"2026-03-10T19:28:39.975",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142776,1773170961027,-4069.19065795,0.000149,2,"2026-03-10T19:29:21.027",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142779,1773171031711,-200.0,0.000147,5,"2026-03-10T19:30:31.711",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142780,1773171031720,-221.05764,0.0001475,2,"2026-03-10T19:30:31.720",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142781,1773171031731,-259.138455,0.0001475,2,"2026-03-10T19:30:31.731",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142782,1773171031740,-47.041545,0.000148,2,"2026-03-10T19:30:31.740",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142783,1773171031751,-437.18897472,0.000148,2,"2026-03-10T19:30:31.751",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142784,1773171031763,-871.83149132,0.000148,2,"2026-03-10T19:30:31.763",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142785,1773171031774,-832.33893487,0.000148,2,"2026-03-10T19:30:31.774",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142786,1773171031786,-294.40797712,0.000148,2,"2026-03-10T19:30:31.786",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142787,1773171031801,-400.0,0.000148,2,"2026-03-10T19:30:31.801",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142788,1773171031812,-584.03326495,0.000148,2,"2026-03-10T19:30:31.812",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142789,1773171031841,-693.6,0.000148,2,"2026-03-10T19:30:31.841",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142790,1773171031853,-6366.51275955,0.000148,2,"2026-03-10T19:30:31.853",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142791,1773171031863,-500.0,0.000148,5,"2026-03-10T19:30:31.863",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142792,1773171031872,-1200.0,0.00014824,2,"2026-03-10T19:30:31.872",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142793,1773171031881,-1550.4048016,0.00014825,2,"2026-03-10T19:30:31.881",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142794,1773171031890,-1322.3516824,0.00014825,2,"2026-03-10T19:30:31.890",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142795,1773171031901,-305.7249337,0.00014825,2,"2026-03-10T19:30:31.901",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142796,1773171031910,-857.30624689,0.0001489,2,"2026-03-10T19:30:31.910",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142797,1773171031919,-300.0,0.00014899,2,"2026-03-10T19:30:31.919",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142798,1773171031928,-45933.03132758,0.000149,2,"2026-03-10T19:30:31.928",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142800,1773171031939,-56537.14498876,0.000149,2,"2026-03-10T19:30:31.939",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142801,1773171031954,-15905.16557435,0.000149,2,"2026-03-10T19:30:31.954",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142806,1773171032100,-32549.55747831,0.000149,2,"2026-03-10T19:30:32.100",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142807,1773171032113,-8305.75708455,0.000149,2,"2026-03-10T19:30:32.113",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142808,1773171032124,-2182.37961044,0.000149,2,"2026-03-10T19:30:32.124",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142813,1773171037826,-1256.40417357,0.000149,2,"2026-03-10T19:30:37.826",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142814,1773171037837,-500.0,0.000149,2,"2026-03-10T19:30:37.837",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142815,1773171037938,-2332761.36910449,0.000149,2,"2026-03-10T19:30:37.938",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142816,1773171037949,-700.0,0.000149,5,"2026-03-10T19:30:37.949",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142817,1773171037961,-3377.55174105,0.00015,2,"2026-03-10T19:30:37.961",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142818,1773171037971,-7671.75,0.00015,2,"2026-03-10T19:30:37.971",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142819,1773171037980,-359.03555763,0.00015,30,"2026-03-10T19:30:37.980",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142820,1773171037991,-1694.65,0.0001516,2,"2026-03-10T19:30:37.991",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142821,1773171038000,-2141.23,0.00015359,2,"2026-03-10T19:30:38.000",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142822,1773171038009,-1322.0,0.00015382,2,"2026-03-10T19:30:38.009",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142823,1773171038019,-1322.35168236,0.00015389,2,"2026-03-10T19:30:38.019",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142824,1773171038029,-1694.65,0.0001553,2,"2026-03-10T19:30:38.029",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142825,1773171038039,-1550.40480153,0.0001555,2,"2026-03-10T19:30:38.039",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142826,1773171038048,-200.0,0.00015574,2,"2026-03-10T19:30:38.048",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142827,1773171038058,-388.66679334,0.00015636,2,"2026-03-10T19:30:38.058",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142828,1773171038067,-5000.0,0.00015688,2,"2026-03-10T19:30:38.067",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142829,1773171038075,-832.04401136,0.000157,3,"2026-03-10T19:30:38.075",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142830,1773171038085,-288.52,0.00015709,2,"2026-03-10T19:30:38.085",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142831,1773171038094,-10223.35,0.00015709,2,"2026-03-10T19:30:38.094",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142833,1773171038103,-349.0,0.00015713,2,"2026-03-10T19:30:38.103",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142834,1773171038111,-437.19249536,0.00015734,2,"2026-03-10T19:30:38.111",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142836,1773171038120,-500.0,0.00015734,2,"2026-03-10T19:30:38.120",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142838,1773171038129,-500.0,0.00015734,2,"2026-03-10T19:30:38.129",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142840,1773171038138,-500.0,0.00015734,2,"2026-03-10T19:30:38.138",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142842,1773171038147,-500.0,0.00015734,2,"2026-03-10T19:30:38.147",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142843,1773171038157,-500.0,0.00015734,2,"2026-03-10T19:30:38.157",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142844,1773171038167,-500.0,0.00015734,2,"2026-03-10T19:30:38.167",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142845,1773171038176,-500.0,0.00015734,2,"2026-03-10T19:30:38.176",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142846,1773171038185,-500.0,0.00015734,2,"2026-03-10T19:30:38.185",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142847,1773171038194,-500.0,0.00015734,2,"2026-03-10T19:30:38.194",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142848,1773171038204,-500.0,0.00015734,2,"2026-03-10T19:30:38.204",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142849,1773171038213,-500.0,0.00015734,2,"2026-03-10T19:30:38.213",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142850,1773171038222,-500.0,0.00015734,2,"2026-03-10T19:30:38.222",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142851,1773171038230,-500.0,0.00015734,2,"2026-03-10T19:30:38.230",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142852,1773171038239,-500.0,0.00015734,2,"2026-03-10T19:30:38.239",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142853,1773171038248,-500.0,0.00015734,2,"2026-03-10T19:30:38.248",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142854,1773171038262,-500.0,0.00015734,2,"2026-03-10T19:30:38.262",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142855,1773171038271,-500.0,0.00015734,2,"2026-03-10T19:30:38.271",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142856,1773171038280,-500.0,0.00015734,2,"2026-03-10T19:30:38.280",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142857,1773171038291,-500.0,0.00015734,2,"2026-03-10T19:30:38.291",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142858,1773171038300,-500.0,0.00015734,2,"2026-03-10T19:30:38.300",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142859,1773171038310,-500.0,0.00015734,2,"2026-03-10T19:30:38.310",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142860,1773171038320,-530.6305335,0.00015734,2,"2026-03-10T19:30:38.320",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142861,1773171038630,-500.0,0.00015734,2,"2026-03-10T19:30:38.630",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142862,1773171038671,-500.0,0.00015734,2,"2026-03-10T19:30:38.671",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142863,1773171038680,-500.0,0.00015734,2,"2026-03-10T19:30:38.680",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142864,1773171038689,-500.0,0.00015734,2,"2026-03-10T19:30:38.689",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142865,1773171038699,-500.0,0.00015734,2,"2026-03-10T19:30:38.699",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142866,1773171038708,-417.12438893,0.00015734,2,"2026-03-10T19:30:38.708",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142867,1773171038717,-500.0,0.00015734,2,"2026-03-10T19:30:38.717",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142868,1773171038726,-500.0,0.00015734,2,"2026-03-10T19:30:38.726",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142869,1773171038736,-500.0,0.00015734,2,"2026-03-10T19:30:38.736",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142870,1773171038745,-500.0,0.00015734,2,"2026-03-10T19:30:38.745",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142871,1773171038754,-500.0,0.00015734,2,"2026-03-10T19:30:38.754",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142872,1773171038764,-500.0,0.00015734,2,"2026-03-10T19:30:38.764",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142873,1773171038773,-500.0,0.00015734,2,"2026-03-10T19:30:38.773",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142874,1773171038782,-500.0,0.00015734,2,"2026-03-10T19:30:38.782",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142875,1773171038791,-500.0,0.00015734,2,"2026-03-10T19:30:38.791",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142876,1773171038801,-500.0,0.00015734,2,"2026-03-10T19:30:38.801",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142877,1773171038810,-500.0,0.00015734,2,"2026-03-10T19:30:38.810",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142878,1773171038819,-500.0,0.00015734,2,"2026-03-10T19:30:38.819",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142879,1773171038828,-308.8335762,0.00015734,2,"2026-03-10T19:30:38.828",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142880,1773171038837,-219.26511028,0.00015734,2,"2026-03-10T19:30:38.837",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142881,1773171038847,-640405.9028,0.00015735,2,"2026-03-10T19:30:38.847",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142882,1773171038855,-201.1284132,0.00015736,2,"2026-03-10T19:30:38.855",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142883,1773171038864,-197.7637615,0.00015736,2,"2026-03-10T19:30:38.864",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142884,1773171038873,-32933.015,0.00015736,2,"2026-03-10T19:30:38.873",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142885,1773171038883,-2500.0,0.00015736,2,"2026-03-10T19:30:38.883",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142886,1773171038892,-456.67098084,0.00015773,2,"2026-03-10T19:30:38.892",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142887,1773171038901,-500.0,0.00015773,2,"2026-03-10T19:30:38.901",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142888,1773171038910,-1008.35756594,0.00015835,5,"2026-03-10T19:30:38.910",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142889,1773171038919,-964.01,0.00015835,2,"2026-03-10T19:30:38.919",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142890,1773171038928,-160.0,0.00015836,3,"2026-03-10T19:30:38.928",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142891,1773171038937,-155.0,0.00015836,3,"2026-03-10T19:30:38.937",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142892,1773171038950,-167.0,0.00015836,3,"2026-03-10T19:30:38.950",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142893,1773171038959,-510.21,0.00015836,2,"2026-03-10T19:30:38.959",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142894,1773171038968,-510.21,0.00015836,2,"2026-03-10T19:30:38.968",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142895,1773171038981,-510.21,0.00015836,2,"2026-03-10T19:30:38.981",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142896,1773171038992,-510.21,0.00015836,2,"2026-03-10T19:30:38.992",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142897,1773171039001,-510.21,0.00015836,2,"2026-03-10T19:30:39.001",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142898,1773171039010,-510.21,0.00015836,2,"2026-03-10T19:30:39.010",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142899,1773171039020,-510.21,0.00015836,2,"2026-03-10T19:30:39.020",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142900,1773171039029,-500.0,0.00015836,2,"2026-03-10T19:30:39.029",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142901,1773171039038,-509.45035815,0.00015836,2,"2026-03-10T19:30:39.038",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142902,1773171039047,-500.0,0.00015836,2,"2026-03-10T19:30:39.047",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142903,1773171039056,-500.0,0.00015836,2,"2026-03-10T19:30:39.056",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142904,1773171039065,-500.0,0.00015836,2,"2026-03-10T19:30:39.065",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142905,1773171039074,-500.0,0.00015836,2,"2026-03-10T19:30:39.074",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142906,1773171039083,-500.0,0.00015836,2,"2026-03-10T19:30:39.083",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142907,1773171039092,-500.0,0.00015836,2,"2026-03-10T19:30:39.092",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142908,1773171039101,-500.0,0.00015836,2,"2026-03-10T19:30:39.101",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142909,1773171039110,-500.0,0.00015836,2,"2026-03-10T19:30:39.110",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142910,1773171039120,-500.0,0.00015836,2,"2026-03-10T19:30:39.120",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142911,1773171039132,-500.0,0.00015836,2,"2026-03-10T19:30:39.132",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142912,1773171039140,-500.0,0.00015836,2,"2026-03-10T19:30:39.140",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142913,1773171039150,-500.0,0.00015836,2,"2026-03-10T19:30:39.150",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142914,1773171039159,-500.0,0.00015836,2,"2026-03-10T19:30:39.159",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142915,1773171039168,-504.92020981,0.00015836,2,"2026-03-10T19:30:39.168",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142916,1773171039177,-500.0,0.00015836,2,"2026-03-10T19:30:39.177",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142917,1773171039186,-500.0,0.00015836,2,"2026-03-10T19:30:39.186",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142918,1773171039195,-500.0,0.00015836,2,"2026-03-10T19:30:39.195",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142919,1773171039204,-500.0,0.00015836,2,"2026-03-10T19:30:39.204",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142920,1773171039213,-500.0,0.00015836,2,"2026-03-10T19:30:39.213",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142921,1773171039222,-500.0,0.00015836,2,"2026-03-10T19:30:39.222",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142922,1773171039231,-500.0,0.00015836,2,"2026-03-10T19:30:39.231",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142923,1773171039240,-500.0,0.00015836,2,"2026-03-10T19:30:39.240",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142924,1773171039249,-500.0,0.00015836,2,"2026-03-10T19:30:39.249",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142925,1773171039258,-500.0,0.00015836,2,"2026-03-10T19:30:39.258",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142926,1773171039267,-500.0,0.00015836,2,"2026-03-10T19:30:39.267",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142927,1773171039276,-500.0,0.00015836,2,"2026-03-10T19:30:39.276",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142928,1773171039285,-500.0,0.00015836,2,"2026-03-10T19:30:39.285",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142929,1773171039294,-500.0,0.00015836,2,"2026-03-10T19:30:39.294",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142930,1773171039303,-500.0,0.00015836,2,"2026-03-10T19:30:39.303",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142931,1773171039321,-500.0,0.00015836,2,"2026-03-10T19:30:39.321",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142932,1773171039332,-500.0,0.00015836,2,"2026-03-10T19:30:39.332",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142933,1773171039341,-500.0,0.00015836,2,"2026-03-10T19:30:39.341",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142934,1773171039351,-500.0,0.00015836,2,"2026-03-10T19:30:39.351",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142935,1773171039360,-500.0,0.00015836,2,"2026-03-10T19:30:39.360",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142936,1773171039369,-500.0,0.00015836,2,"2026-03-10T19:30:39.369",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142937,1773171039379,-500.0,0.00015836,2,"2026-03-10T19:30:39.379",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142938,1773171039388,-500.0,0.00015836,2,"2026-03-10T19:30:39.388",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142939,1773171039398,-500.0,0.00015836,2,"2026-03-10T19:30:39.398",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142940,1773171039408,-500.0,0.00015836,2,"2026-03-10T19:30:39.408",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142941,1773171039418,-500.0,0.00015836,2,"2026-03-10T19:30:39.418",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142942,1773171039427,-500.0,0.00015836,2,"2026-03-10T19:30:39.427",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142943,1773171039436,-500.0,0.00015836,2,"2026-03-10T19:30:39.436",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142944,1773171039445,-305.72493368,0.0001584,2,"2026-03-10T19:30:39.445",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142945,1773171039455,-931.71663311,0.00015854,2,"2026-03-10T19:30:39.455",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142946,1773171039464,-500.0,0.00015873,2,"2026-03-10T19:30:39.464",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142947,1773171039473,-500.37983606,0.00015873,2,"2026-03-10T19:30:39.473",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142948,1773171039483,-1694.65,0.00015899,2,"2026-03-10T19:30:39.483",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142949,1773171039492,-1000.0,0.000159,5,"2026-03-10T19:30:39.492",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142950,1773171039503,-1322.35168236,0.00015953,2,"2026-03-10T19:30:39.503",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142951,1773171039513,-964.01,0.00016109,2,"2026-03-10T19:30:39.513",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142952,1773171039523,-250.0,0.0001617,2,"2026-03-10T19:30:39.523",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142953,1773171039533,-1694.65,0.00016269,2,"2026-03-10T19:30:39.533",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142954,1773171039542,-1550.40480153,0.00016275,2,"2026-03-10T19:30:39.542",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142955,1773171039551,-300.0,0.0001628,2,"2026-03-10T19:30:39.551",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142956,1773171039560,-286.95333336,0.0001628,2,"2026-03-10T19:30:39.560",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142957,1773171039570,-600.0,0.0001628,2,"2026-03-10T19:30:39.570",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142958,1773171039580,-1680.0,0.00016306,2,"2026-03-10T19:30:39.580",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142959,1773171039590,-1000.0,0.00016321,2,"2026-03-10T19:30:39.590",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142960,1773171039600,-964.01,0.00016383,2,"2026-03-10T19:30:39.600",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142961,1773171039610,-1000.0,0.00016421,2,"2026-03-10T19:30:39.610",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142962,1773171039620,-500.0,0.00016438,2,"2026-03-10T19:30:39.620",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142963,1773171039629,-500.0,0.00016438,2,"2026-03-10T19:30:39.629",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142964,1773171039638,-500.0,0.00016438,2,"2026-03-10T19:30:39.638",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142965,1773171039648,-500.0,0.00016438,2,"2026-03-10T19:30:39.648",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142966,1773171039658,-500.0,0.00016438,2,"2026-03-10T19:30:39.658",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142967,1773171039667,-500.0,0.00016438,2,"2026-03-10T19:30:39.667",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142968,1773171039676,-500.0,0.00016438,2,"2026-03-10T19:30:39.676",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142969,1773171039686,-1322.35168236,0.00016517,2,"2026-03-10T19:30:39.686",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142970,1773171039696,-964.01,0.00016657,2,"2026-03-10T19:30:39.696",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142971,1773171039706,-2000.0,0.00016782,2,"2026-03-10T19:30:39.706",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142972,1773171039715,-305.72493368,0.00016855,2,"2026-03-10T19:30:39.715",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142973,1773171039724,-1500.0,0.00016868,2,"2026-03-10T19:30:39.724",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142974,1773171039734,-1000.0,0.000169,2,"2026-03-10T19:30:39.734",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142975,1773171039743,-930.3724,0.000169,2,"2026-03-10T19:30:39.743",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142976,1773171039754,-964.01,0.00016931,2,"2026-03-10T19:30:39.754",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142977,1773171039764,-500.0,0.00016968,2,"2026-03-10T19:30:39.764",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142978,1773171039773,-536.80884023,0.00016999,2,"2026-03-10T19:30:39.773",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142979,1773171039783,-500.0,0.00016999,2,"2026-03-10T19:30:39.783",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142980,1773171039792,-500.0,0.00016999,2,"2026-03-10T19:30:39.792",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142981,1773171039802,-500.0,0.00016999,2,"2026-03-10T19:30:39.802",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142982,1773171039812,-300.0,0.00017,2,"2026-03-10T19:30:39.812",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142983,1773171039821,-1550.40480153,0.00017,2,"2026-03-10T19:30:39.821",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142984,1773171039831,-510.0,0.00017,2,"2026-03-10T19:30:39.831",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142985,1773171039840,-1322.35168236,0.00017081,2,"2026-03-10T19:30:39.840",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142986,1773171039849,-964.01,0.00017205,2,"2026-03-10T19:30:39.849",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142987,1773171039859,-2000.0,0.00017416,2,"2026-03-10T19:30:39.859",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142988,1773171039868,-964.01,0.00017479,2,"2026-03-10T19:30:39.868",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142989,1773171039877,-1322.35168236,0.00017644,2,"2026-03-10T19:30:39.877",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142990,1773171039887,-1550.40480153,0.00017725,2,"2026-03-10T19:30:39.887",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142991,1773171039896,-964.01,0.00017753,2,"2026-03-10T19:30:39.896",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142992,1773171039905,-388.66679332,0.00017768,2,"2026-03-10T19:30:39.905",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142993,1773171039914,-197.76376148,0.00017818,2,"2026-03-10T19:30:39.914",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142994,1773171039924,-305.72493368,0.0001787,2,"2026-03-10T19:30:39.924",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142995,1773171039933,-5264.65,0.00017926,2,"2026-03-10T19:30:39.933",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142996,1773171039942,-2351.0,0.00017937,2,"2026-03-10T19:30:39.942",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142997,1773171039954,-2500.0,0.00017964,2,"2026-03-10T19:30:39.954",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142998,1773171039963,-500.0,0.00017999,2,"2026-03-10T19:30:39.963",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408142999,1773171039972,-964.01,0.00018027,2,"2026-03-10T19:30:39.972",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143000,1773171039981,-2101.96925581,0.00018049,2,"2026-03-10T19:30:39.981",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143001,1773171039991,-1322.35168236,0.00018208,2,"2026-03-10T19:30:39.991",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143002,1773171040000,-964.01,0.00018301,2,"2026-03-10T19:30:40.000",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143003,1773171040011,-1550.40480153,0.0001845,2,"2026-03-10T19:30:40.011",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143004,1773171040021,-2101.96925581,0.00018512,2,"2026-03-10T19:30:40.021",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143005,1773171040030,-3000.0,0.00018512,2,"2026-03-10T19:30:40.030",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143006,1773171040041,-510.0,0.00018537,3,"2026-03-10T19:30:40.041",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143007,1773171040051,-964.01,0.00018575,2,"2026-03-10T19:30:40.051",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143008,1773171040060,-2000.0,0.00018647,2,"2026-03-10T19:30:40.060",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143009,1773171040070,-1322.35168236,0.00018772,2,"2026-03-10T19:30:40.070",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143010,1773171040079,-489.75011978,0.00018836,2,"2026-03-10T19:30:40.079",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143011,1773171040088,-489.72,0.00018836,2,"2026-03-10T19:30:40.088",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143012,1773171040097,-470.31827955,0.00018836,2,"2026-03-10T19:30:40.097",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143013,1773171040106,-964.12410102,0.00018849,2,"2026-03-10T19:30:40.106",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143014,1773171040116,-305.72493368,0.00018885,2,"2026-03-10T19:30:40.116",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143015,1773171040127,-2101.96925581,0.00018975,2,"2026-03-10T19:30:40.127",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143016,1773171040137,-500.0,0.00018999,2,"2026-03-10T19:30:40.137",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143017,1773171040147,-424.139,0.00018999,2,"2026-03-10T19:30:40.147",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143018,1773171040158,-250.0,0.00018999,2,"2026-03-10T19:30:40.158",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143019,1773171040168,-670.58624095,0.00018999,2,"2026-03-10T19:30:40.168",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143020,1773171040178,-1328.27659266,0.00018999,2,"2026-03-10T19:30:40.178",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143021,1773171040187,-500.0,0.00018999,2,"2026-03-10T19:30:40.187",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143022,1773171040197,-187.88530125,0.00018999,2,"2026-03-10T19:30:40.197",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143023,1773171040207,-500.0,0.00018999,2,"2026-03-10T19:30:40.207",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143024,1773171040216,-1500.0,0.00018999,2,"2026-03-10T19:30:40.216",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143025,1773171040226,-626.54460475,0.00018999,2,"2026-03-10T19:30:40.226",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143026,1773171040234,-1500.0,0.00018999,2,"2026-03-10T19:30:40.234",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143027,1773171040245,-1500.0,0.00018999,2,"2026-03-10T19:30:40.245",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143028,1773171040256,-1500.0,0.00018999,2,"2026-03-10T19:30:40.256",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143029,1773171040266,-1500.0,0.00018999,2,"2026-03-10T19:30:40.266",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143030,1773171040277,-1500.0,0.00018999,2,"2026-03-10T19:30:40.277",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143031,1773171040286,-1500.0,0.00018999,2,"2026-03-10T19:30:40.286",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143032,1773171040295,-1500.0,0.00018999,2,"2026-03-10T19:30:40.295",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143033,1773171040304,-1500.0,0.00018999,2,"2026-03-10T19:30:40.304",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143034,1773171040313,-1500.0,0.00018999,2,"2026-03-10T19:30:40.313",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143035,1773171040323,-3000.0,0.00018999,2,"2026-03-10T19:30:40.323",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143036,1773171040331,-1500.0,0.00018999,2,"2026-03-10T19:30:40.331",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143037,1773171040341,-3000.0,0.00018999,2,"2026-03-10T19:30:40.341",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143038,1773171040350,-1500.0,0.00018999,2,"2026-03-10T19:30:40.350",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143039,1773171040358,-3000.0,0.00018999,2,"2026-03-10T19:30:40.358",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143040,1773171040367,-1500.0,0.00018999,2,"2026-03-10T19:30:40.367",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143041,1773171040376,-3000.0,0.00018999,2,"2026-03-10T19:30:40.376",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143042,1773171040385,-1500.0,0.00018999,2,"2026-03-10T19:30:40.385",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143043,1773171040394,-1506.77280813,0.00018999,2,"2026-03-10T19:30:40.394",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143044,1773171040403,-3000.0,0.00018999,2,"2026-03-10T19:30:40.403",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143045,1773171040416,-3000.0,0.00018999,2,"2026-03-10T19:30:40.416",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143046,1773171040426,-3000.0,0.00018999,2,"2026-03-10T19:30:40.426",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143047,1773171040436,-250.0,0.00018999,2,"2026-03-10T19:30:40.436",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143048,1773171040445,-3000.0,0.00018999,2,"2026-03-10T19:30:40.445",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143049,1773171040454,-151.0,0.00018999,2,"2026-03-10T19:30:40.454",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143050,1773171040463,-3000.0,0.00018999,2,"2026-03-10T19:30:40.463",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143051,1773171040474,-3000.0,0.00018999,2,"2026-03-10T19:30:40.474",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143052,1773171040483,-300.0,0.00018999,2,"2026-03-10T19:30:40.483",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143053,1773171040493,-184.98336144,0.00018999,2,"2026-03-10T19:30:40.493",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143054,1773171040503,-500.0,0.00018999,2,"2026-03-10T19:30:40.503",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143055,1773171040513,-174.61919141,0.00018999,2,"2026-03-10T19:30:40.513",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143056,1773171040524,-243.08739965,0.00018999,2,"2026-03-10T19:30:40.524",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143057,1773171040534,-786.08571,0.00019,2,"2026-03-10T19:30:40.534",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143058,1773171040545,-13667.64153885,0.00019,2,"2026-03-10T19:30:40.545",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143059,1773171040558,-500.0,0.00019,2,"2026-03-10T19:30:40.558",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143060,1773171040569,-500.0,0.00019054,2,"2026-03-10T19:30:40.569",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143061,1773171040580,-151.0,0.00019054,2,"2026-03-10T19:30:40.580",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143062,1773171040590,-1500.0,0.0001906,2,"2026-03-10T19:30:40.590",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143063,1773171040599,-500.0,0.00019109,2,"2026-03-10T19:30:40.599",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143064,1773171040608,-151.0,0.00019109,2,"2026-03-10T19:30:40.608",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143065,1773171040618,-160.0,0.00019116,2,"2026-03-10T19:30:40.618",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143066,1773171040628,-172.91703981,0.00019116,2,"2026-03-10T19:30:40.628",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143067,1773171040638,-350.0,0.00019153,2,"2026-03-10T19:30:40.638",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143068,1773171040647,-500.0,0.00019164,2,"2026-03-10T19:30:40.647",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143069,1773171040659,-151.0,0.00019164,2,"2026-03-10T19:30:40.659",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143070,1773171040669,-1550.40480153,0.00019175,2,"2026-03-10T19:30:40.669",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143071,1773171040678,-3000.0,0.00019178,2,"2026-03-10T19:30:40.678",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143072,1773171040688,-3000.0,0.00019178,2,"2026-03-10T19:30:40.688",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143073,1773171040697,-3000.0,0.00019178,2,"2026-03-10T19:30:40.697",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143074,1773171040706,-3000.0,0.00019178,2,"2026-03-10T19:30:40.706",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143075,1773171040716,-3000.0,0.00019178,2,"2026-03-10T19:30:40.716",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143076,1773171040725,-3000.0,0.00019178,2,"2026-03-10T19:30:40.725",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143077,1773171040735,-3000.0,0.00019178,2,"2026-03-10T19:30:40.735",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143078,1773171040744,-787.0,0.00019178,2,"2026-03-10T19:30:40.744",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143079,1773171040753,-268.96748512,0.00019178,2,"2026-03-10T19:30:40.753",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143080,1773171040762,-500.0,0.00019219,2,"2026-03-10T19:30:40.762",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143081,1773171040772,-151.0,0.00019219,2,"2026-03-10T19:30:40.772",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143082,1773171040785,-500.0,0.00019233,7,"2026-03-10T19:30:40.785",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143083,1773171040794,-500.0,0.00019274,2,"2026-03-10T19:30:40.794",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143084,1773171040804,-151.0,0.00019274,2,"2026-03-10T19:30:40.804",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143085,1773171040813,-1000.0,0.00019274,2,"2026-03-10T19:30:40.813",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143086,1773171040822,-233.38,0.00019299,2,"2026-03-10T19:30:40.822",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143087,1773171040831,-10000.0,0.000193,2,"2026-03-10T19:30:40.831",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143088,1773171040841,-170.962384,0.00019305,2,"2026-03-10T19:30:40.841",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143089,1773171040850,-922.0,0.00019321,2,"2026-03-10T19:30:40.850",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143090,1773171040859,-1213.0,0.00019321,2,"2026-03-10T19:30:40.859",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143092,1773171040869,-1042.0,0.00019321,2,"2026-03-10T19:30:40.869",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143093,1773171040879,-5995.0,0.00019321,2,"2026-03-10T19:30:40.879",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143094,1773171040888,-500.0,0.00019329,2,"2026-03-10T19:30:40.888",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143095,1773171040897,-151.0,0.00019329,2,"2026-03-10T19:30:40.897",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143096,1773171040907,-1322.35168236,0.00019336,2,"2026-03-10T19:30:40.907",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143097,1773171040916,-500.0,0.00019384,2,"2026-03-10T19:30:40.916",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143098,1773171040926,-289.93018281,0.00019384,2,"2026-03-10T19:30:40.926",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143099,1773171040935,-500.0,0.00019399,2,"2026-03-10T19:30:40.935",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143100,1773171040945,-500.0,0.00019399,2,"2026-03-10T19:30:40.945",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143101,1773171040958,-500.0,0.00019399,2,"2026-03-10T19:30:40.958",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143102,1773171040967,-500.0,0.00019399,2,"2026-03-10T19:30:40.967",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143103,1773171040980,-500.0,0.00019399,2,"2026-03-10T19:30:40.980",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143104,1773171040991,-500.0,0.00019399,2,"2026-03-10T19:30:40.991",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143105,1773171041000,-500.0,0.00019399,2,"2026-03-10T19:30:41.000",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143106,1773171041009,-500.0,0.00019399,2,"2026-03-10T19:30:41.009",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143107,1773171041019,-500.0,0.00019399,2,"2026-03-10T19:30:41.019",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143108,1773171041028,-500.0,0.00019399,2,"2026-03-10T19:30:41.028",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143109,1773171041038,-500.0,0.00019399,2,"2026-03-10T19:30:41.038",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143110,1773171041047,-500.0,0.00019399,2,"2026-03-10T19:30:41.047",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143111,1773171041057,-1200.0,0.000194,7,"2026-03-10T19:30:41.057",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143112,1773171041066,-2101.96925581,0.00019437,2,"2026-03-10T19:30:41.066",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143113,1773171041075,-500.0,0.00019439,2,"2026-03-10T19:30:41.075",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143114,1773171041084,-500.0,0.00019494,2,"2026-03-10T19:30:41.084",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143115,1773171041094,-500.0,0.00019499,2,"2026-03-10T19:30:41.094",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143116,1773171041103,-500.0,0.00019499,2,"2026-03-10T19:30:41.103",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143117,1773171041112,-2000.0,0.000195,2,"2026-03-10T19:30:41.112",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143118,1773171041122,-200.0,0.000195,7,"2026-03-10T19:30:41.122",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143119,1773171041132,-500.0,0.00019507,7,"2026-03-10T19:30:41.132",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143120,1773171041141,-269.49635785,0.00019547,2,"2026-03-10T19:30:41.141",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143121,1773171041151,-1000.0,0.00019548,2,"2026-03-10T19:30:41.151",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143122,1773171041160,-500.0,0.00019549,2,"2026-03-10T19:30:41.160",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143123,1773171041174,-250.0,0.00019589,2,"2026-03-10T19:30:41.174",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143124,1773171041183,-500.0,0.00019599,2,"2026-03-10T19:30:41.183",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143125,1773171041193,-240.36,0.00019599,2,"2026-03-10T19:30:41.193",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143126,1773171041202,-1428.35284987,0.000196,2,"2026-03-10T19:30:41.202",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143127,1773171041212,-292.21,0.000196,30,"2026-03-10T19:30:41.212",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143128,1773171041221,-200.0,0.000196,7,"2026-03-10T19:30:41.221",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143129,1773171041230,-500.0,0.00019604,2,"2026-03-10T19:30:41.230",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143130,1773171041239,-250.0,0.00019619,2,"2026-03-10T19:30:41.239",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143131,1773171041248,-250.0,0.00019642,2,"2026-03-10T19:30:41.248",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143132,1773171041257,-250.0,0.00019659,2,"2026-03-10T19:30:41.257",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143133,1773171041266,-500.0,0.00019659,2,"2026-03-10T19:30:41.266",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143134,1773171041275,-8610.01239405,0.000197,2,"2026-03-10T19:30:41.275",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143135,1773171041284,-200.0,0.000197,7,"2026-03-10T19:30:41.284",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143136,1773171041294,-168.0,0.0001971,2,"2026-03-10T19:30:41.294",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143137,1773171041303,-250.0,0.00019712,2,"2026-03-10T19:30:41.303",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143138,1773171041312,-857.30624689,0.00019716,2,"2026-03-10T19:30:41.312",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143139,1773171041322,-168.047,0.00019725,2,"2026-03-10T19:30:41.322",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143140,1773171041331,-3435.719,0.00019725,2,"2026-03-10T19:30:41.331",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143141,1773171041340,-250.0,0.00019726,2,"2026-03-10T19:30:41.340",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143142,1773171041350,-174.359556,0.00019726,2,"2026-03-10T19:30:41.350",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143143,1773171041360,-174.359556,0.00019726,2,"2026-03-10T19:30:41.360",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143144,1773171041370,-5164.900926,0.00019726,2,"2026-03-10T19:30:41.370",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143145,1773171041383,-5164.900926,0.00019726,2,"2026-03-10T19:30:41.383",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143146,1773171041393,-5164.900926,0.00019726,2,"2026-03-10T19:30:41.393",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143147,1773171041403,-500.0,0.00019726,2,"2026-03-10T19:30:41.403",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143148,1773171041412,-500.0,0.00019726,2,"2026-03-10T19:30:41.412",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143149,1773171041423,-404.44403902,0.00019726,2,"2026-03-10T19:30:41.423",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143150,1773171041432,-500.0,0.00019726,2,"2026-03-10T19:30:41.432",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143151,1773171041442,-439.8301473,0.00019726,2,"2026-03-10T19:30:41.442",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143152,1773171041451,-1766.57,0.00019726,2,"2026-03-10T19:30:41.451",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143153,1773171041462,-1766.57,0.00019726,2,"2026-03-10T19:30:41.462",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143154,1773171041472,-1766.57,0.00019726,2,"2026-03-10T19:30:41.472",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143155,1773171041482,-1766.57,0.00019726,2,"2026-03-10T19:30:41.482",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143156,1773171041494,-1766.57,0.00019726,2,"2026-03-10T19:30:41.494",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143157,1773171041505,-1766.57,0.00019726,2,"2026-03-10T19:30:41.505",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143158,1773171041515,-1766.57,0.00019726,2,"2026-03-10T19:30:41.515",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143159,1773171041526,-1766.57,0.00019726,2,"2026-03-10T19:30:41.526",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143160,1773171041537,-1766.57,0.00019726,2,"2026-03-10T19:30:41.537",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143161,1773171041546,-1766.57,0.00019726,2,"2026-03-10T19:30:41.546",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143162,1773171041556,-1766.57,0.00019726,2,"2026-03-10T19:30:41.556",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143163,1773171041567,-1766.57,0.00019726,2,"2026-03-10T19:30:41.567",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143164,1773171041576,-1766.57,0.00019726,2,"2026-03-10T19:30:41.576",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143165,1773171041586,-1766.57,0.00019726,2,"2026-03-10T19:30:41.586",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143166,1773171041595,-1766.57,0.00019726,2,"2026-03-10T19:30:41.595",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143167,1773171041604,-1766.57,0.00019726,2,"2026-03-10T19:30:41.604",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143168,1773171041614,-1766.57,0.00019726,2,"2026-03-10T19:30:41.614",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143169,1773171041623,-1766.57,0.00019726,2,"2026-03-10T19:30:41.623",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143170,1773171041633,-1766.57,0.00019726,2,"2026-03-10T19:30:41.633",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143171,1773171041643,-1766.57,0.00019726,2,"2026-03-10T19:30:41.643",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143172,1773171041653,-1766.57,0.00019726,2,"2026-03-10T19:30:41.653",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143173,1773171041663,-1766.57,0.00019726,2,"2026-03-10T19:30:41.663",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143174,1773171041673,-1766.57,0.00019726,2,"2026-03-10T19:30:41.673",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143175,1773171041682,-1766.78298099,0.00019726,2,"2026-03-10T19:30:41.682",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143176,1773171041692,-500.0,0.00019726,2,"2026-03-10T19:30:41.692",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143177,1773171041702,-500.5,0.00019726,2,"2026-03-10T19:30:41.702",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143178,1773171041712,-1162.45,0.00019726,2,"2026-03-10T19:30:41.712",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143179,1773171041722,-1162.45,0.00019726,2,"2026-03-10T19:30:41.722",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143180,1773171041732,-1162.45,0.00019726,2,"2026-03-10T19:30:41.732",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143181,1773171041742,-1162.45,0.00019726,2,"2026-03-10T19:30:41.742",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143182,1773171041752,-1162.45,0.00019726,2,"2026-03-10T19:30:41.752",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143183,1773171041762,-1162.45,0.00019726,2,"2026-03-10T19:30:41.762",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143184,1773171041771,-1162.45,0.00019726,2,"2026-03-10T19:30:41.771",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143185,1773171041781,-1162.45,0.00019726,2,"2026-03-10T19:30:41.781",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143186,1773171041790,-1162.45,0.00019726,2,"2026-03-10T19:30:41.790",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143187,1773171041800,-1162.45,0.00019726,2,"2026-03-10T19:30:41.800",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143188,1773171041811,-1162.45,0.00019726,2,"2026-03-10T19:30:41.811",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143189,1773171041820,-1162.45,0.00019726,2,"2026-03-10T19:30:41.820",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143190,1773171041830,-1162.45,0.00019726,2,"2026-03-10T19:30:41.830",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143191,1773171041839,-1162.45,0.00019726,2,"2026-03-10T19:30:41.839",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143192,1773171041848,-1162.45,0.00019726,2,"2026-03-10T19:30:41.848",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143193,1773171041858,-1162.45,0.00019726,2,"2026-03-10T19:30:41.858",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143194,1773171041869,-1162.45,0.00019726,2,"2026-03-10T19:30:41.869",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143195,1773171041878,-1162.45,0.00019726,2,"2026-03-10T19:30:41.878",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143196,1773171041890,-1162.45,0.00019726,2,"2026-03-10T19:30:41.890",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143197,1773171041900,-1162.45,0.00019726,2,"2026-03-10T19:30:41.900",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143198,1773171041910,-1162.45,0.00019726,2,"2026-03-10T19:30:41.910",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143199,1773171041919,-1162.45,0.00019726,2,"2026-03-10T19:30:41.919",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143200,1773171041929,-1162.45,0.00019726,2,"2026-03-10T19:30:41.929",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143201,1773171041938,-1162.6489105,0.00019726,2,"2026-03-10T19:30:41.938",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143202,1773171041958,-1250.51,0.00019726,2,"2026-03-10T19:30:41.958",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143203,1773171041969,-1250.51,0.00019726,2,"2026-03-10T19:30:41.969",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143204,1773171041978,-1250.51,0.00019726,2,"2026-03-10T19:30:41.978",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143205,1773171041987,-1250.51,0.00019726,2,"2026-03-10T19:30:41.987",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143206,1773171041998,-1250.51,0.00019726,2,"2026-03-10T19:30:41.998",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143207,1773171042007,-1250.51,0.00019726,2,"2026-03-10T19:30:42.007",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143208,1773171042016,-1250.51,0.00019726,2,"2026-03-10T19:30:42.016",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143209,1773171042026,-1250.51,0.00019726,2,"2026-03-10T19:30:42.026",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143210,1773171042036,-1250.51,0.00019726,2,"2026-03-10T19:30:42.036",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143211,1773171042045,-1250.51,0.00019726,2,"2026-03-10T19:30:42.045",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143212,1773171042054,-1250.51,0.00019726,2,"2026-03-10T19:30:42.054",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143213,1773171042064,-1250.51,0.00019726,2,"2026-03-10T19:30:42.064",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143214,1773171042073,-1250.51,0.00019726,2,"2026-03-10T19:30:42.073",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143215,1773171042083,-1250.51,0.00019726,2,"2026-03-10T19:30:42.083",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143216,1773171042093,-1250.51,0.00019726,2,"2026-03-10T19:30:42.093",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143217,1773171042102,-1250.51,0.00019726,2,"2026-03-10T19:30:42.102",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143218,1773171042112,-1250.51,0.00019726,2,"2026-03-10T19:30:42.112",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143219,1773171042121,-1250.51,0.00019726,2,"2026-03-10T19:30:42.121",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143220,1773171042130,-1250.51,0.00019726,2,"2026-03-10T19:30:42.130",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143221,1773171042140,-1250.51,0.00019726,2,"2026-03-10T19:30:42.140",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143222,1773171042149,-1250.51,0.00019726,2,"2026-03-10T19:30:42.149",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143223,1773171042159,-1250.51,0.00019726,2,"2026-03-10T19:30:42.159",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143224,1773171042169,-1250.51,0.00019726,2,"2026-03-10T19:30:42.169",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143225,1773171042178,-1250.68103818,0.00019726,2,"2026-03-10T19:30:42.178",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143226,1773171042187,-500.0,0.00019726,2,"2026-03-10T19:30:42.187",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143227,1773171042197,-500.0,0.00019726,2,"2026-03-10T19:30:42.197",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143228,1773171042206,-524.54846384,0.00019726,2,"2026-03-10T19:30:42.206",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143229,1773171042215,-500.0,0.00019726,2,"2026-03-10T19:30:42.215",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143230,1773171042225,-500.0,0.00019726,2,"2026-03-10T19:30:42.225",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143231,1773171042234,-500.0,0.00019726,2,"2026-03-10T19:30:42.234",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143232,1773171042244,-243.10314305,0.00019726,2,"2026-03-10T19:30:42.244",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143233,1773171042254,-300.0,0.00019726,2,"2026-03-10T19:30:42.254",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143234,1773171042264,-300.0,0.00019726,2,"2026-03-10T19:30:42.264",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143235,1773171042273,-300.0,0.00019726,2,"2026-03-10T19:30:42.273",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143236,1773171042283,-300.0,0.00019726,2,"2026-03-10T19:30:42.283",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143237,1773171042293,-300.0,0.00019726,2,"2026-03-10T19:30:42.293",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143238,1773171042303,-300.0,0.00019726,2,"2026-03-10T19:30:42.303",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143239,1773171042313,-300.0,0.00019726,2,"2026-03-10T19:30:42.313",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143240,1773171042323,-300.0,0.00019726,2,"2026-03-10T19:30:42.323",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143241,1773171042333,-300.0,0.00019726,2,"2026-03-10T19:30:42.333",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143242,1773171042343,-300.0,0.00019726,2,"2026-03-10T19:30:42.343",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143243,1773171042353,-300.0,0.00019726,2,"2026-03-10T19:30:42.353",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143244,1773171042362,-300.0,0.00019726,2,"2026-03-10T19:30:42.362",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143245,1773171042372,-302.3241753,0.00019726,2,"2026-03-10T19:30:42.372",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143246,1773171042382,-787.0,0.00019726,2,"2026-03-10T19:30:42.382",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143247,1773171042392,-3292.0,0.00019731,2,"2026-03-10T19:30:42.392",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143248,1773171042401,-168.0,0.00019736,2,"2026-03-10T19:30:42.401",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143249,1773171042411,-250.0,0.00019752,2,"2026-03-10T19:30:42.411",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143250,1773171042421,-1000.0,0.00019754,2,"2026-03-10T19:30:42.421",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143251,1773171042431,-205.85838218,0.00019769,2,"2026-03-10T19:30:42.431",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143252,1773171042441,-500.0,0.00019781,7,"2026-03-10T19:30:42.441",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143253,1773171042451,-250.0,0.00019781,2,"2026-03-10T19:30:42.451",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143254,1773171042460,-200.0,0.000198,7,"2026-03-10T19:30:42.460",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143255,1773171042470,-250.0,0.000198,2,"2026-03-10T19:30:42.470",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143256,1773171042479,-1938.72780102,0.0001982,2,"2026-03-10T19:30:42.479",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143257,1773171042489,-1000.0,0.00019822,2,"2026-03-10T19:30:42.489",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143258,1773171042499,-250.0,0.00019824,2,"2026-03-10T19:30:42.499",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143259,1773171042508,-153.36839608,0.00019837,2,"2026-03-10T19:30:42.508",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143260,1773171042518,-250.0,0.0001985,2,"2026-03-10T19:30:42.518",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143261,1773171042528,-350.0,0.00019859,2,"2026-03-10T19:30:42.528",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143262,1773171042538,-1000.0,0.00019859,2,"2026-03-10T19:30:42.538",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143263,1773171042548,-1938.72780101,0.0001986,2,"2026-03-10T19:30:42.548",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143264,1773171042558,-168.0,0.00019865,2,"2026-03-10T19:30:42.558",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143265,1773171042568,-1000.0,0.00019881,2,"2026-03-10T19:30:42.568",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143266,1773171042578,-151.0,0.00019897,2,"2026-03-10T19:30:42.578",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143267,1773171042588,-3000.0,0.00019899,2,"2026-03-10T19:30:42.588",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143268,1773171042599,-500.0,0.000199,2,"2026-03-10T19:30:42.599",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143269,1773171042609,-500.0,0.000199,2,"2026-03-10T19:30:42.609",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143270,1773171042619,-500.0,0.000199,2,"2026-03-10T19:30:42.619",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143271,1773171042628,-333.18627222,0.000199,2,"2026-03-10T19:30:42.628",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143272,1773171042639,-9898.56304388,0.000199,3,"2026-03-10T19:30:42.639",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143274,1773171042649,-2873.19905948,0.000199,2,"2026-03-10T19:30:42.649",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143276,1773171042659,-478.92,0.000199,7,"2026-03-10T19:30:42.659",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143278,1773171042670,-250.0,0.000199,2,"2026-03-10T19:30:42.670",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143280,1773171042680,-2101.96925581,0.000199,2,"2026-03-10T19:30:42.680",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143282,1773171042691,-197.76376148,0.000199,2,"2026-03-10T19:30:42.691",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143284,1773171042701,-1938.72780101,0.000199,2,"2026-03-10T19:30:42.701",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143286,1773171042711,-305.72493368,0.000199,2,"2026-03-10T19:30:42.711",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143288,1773171042721,-1550.40480153,0.000199,2,"2026-03-10T19:30:42.721",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143290,1773171042732,-388.66679332,0.000199,2,"2026-03-10T19:30:42.732",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143294,1773171043083,-1322.35168236,0.000199,2,"2026-03-10T19:30:43.083",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143295,1773171043093,-641.0,0.000199,7,"2026-03-10T19:30:43.093",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143296,1773171043103,-5800.0,0.000199,2,"2026-03-10T19:30:43.103",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143297,1773171043113,-3857.0,0.000199,2,"2026-03-10T19:30:43.113",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143298,1773171043123,-29988.87,0.00019902,2,"2026-03-10T19:30:43.123",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143299,1773171043132,-500.0,0.0001992,2,"2026-03-10T19:30:43.132",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143300,1773171043142,-500.0,0.0001992,2,"2026-03-10T19:30:43.142",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143301,1773171043151,-500.0,0.0001992,2,"2026-03-10T19:30:43.151",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143302,1773171043161,-344.3,0.0001992,2,"2026-03-10T19:30:43.161",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143303,1773171043171,-510.21,0.0001992,2,"2026-03-10T19:30:43.171",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143304,1773171043181,-500.0,0.0001992,2,"2026-03-10T19:30:43.181",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143305,1773171043190,-250.0,0.00019921,2,"2026-03-10T19:30:43.190",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143306,1773171043201,-299.95430794,0.00019933,2,"2026-03-10T19:30:43.201",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143307,1773171043210,-250.0,0.0001995,2,"2026-03-10T19:30:43.210",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143308,1773171043220,-71441.8851127,0.0001997,2,"2026-03-10T19:30:43.220",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143309,1773171043230,-161.52562053,0.00019973,2,"2026-03-10T19:30:43.230",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143310,1773171043239,-500.0,0.00019973,2,"2026-03-10T19:30:43.239",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143312,1773171043249,-500.0,0.00019973,2,"2026-03-10T19:30:43.249",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143314,1773171043258,-500.0,0.00019973,2,"2026-03-10T19:30:43.258",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143316,1773171043268,-150.0,0.00019973,2,"2026-03-10T19:30:43.268",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143318,1773171043277,-500.0,0.00019973,2,"2026-03-10T19:30:43.277",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143320,1773171043287,-500.0,0.00019973,2,"2026-03-10T19:30:43.287",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143322,1773171043296,-283.50907219,0.00019973,2,"2026-03-10T19:30:43.296",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143324,1773171043305,-500.0,0.00019973,2,"2026-03-10T19:30:43.305",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143325,1773171043315,-500.0,0.00019973,2,"2026-03-10T19:30:43.315",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143326,1773171043324,-500.0,0.00019973,2,"2026-03-10T19:30:43.324",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143327,1773171043333,-500.0,0.00019973,2,"2026-03-10T19:30:43.333",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143328,1773171043343,-500.0,0.00019973,2,"2026-03-10T19:30:43.343",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143329,1773171043352,-500.0,0.00019973,2,"2026-03-10T19:30:43.352",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143330,1773171043362,-500.0,0.00019973,2,"2026-03-10T19:30:43.362",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143331,1773171043371,-164.68602851,0.00019973,2,"2026-03-10T19:30:43.371",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143332,1773171043380,-500.0,0.00019973,2,"2026-03-10T19:30:43.380",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143333,1773171043390,-500.0,0.00019973,2,"2026-03-10T19:30:43.390",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143334,1773171043399,-500.0,0.00019973,2,"2026-03-10T19:30:43.399",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143335,1773171043409,-500.0,0.00019973,2,"2026-03-10T19:30:43.409",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143336,1773171043418,-161.50637135,0.00019973,2,"2026-03-10T19:30:43.418",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143337,1773171043427,-210.19245283,0.00019973,2,"2026-03-10T19:30:43.427",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143338,1773171043436,-500.0,0.00019973,2,"2026-03-10T19:30:43.436",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143339,1773171043446,-500.0,0.00019973,2,"2026-03-10T19:30:43.446",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143340,1773171043455,-500.0,0.00019973,2,"2026-03-10T19:30:43.455",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143341,1773171043464,-500.0,0.00019973,2,"2026-03-10T19:30:43.464",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143342,1773171043474,-302.15345577,0.00019973,2,"2026-03-10T19:30:43.474",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143343,1773171043483,-500.0,0.00019973,2,"2026-03-10T19:30:43.483",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143344,1773171043492,-500.0,0.00019973,2,"2026-03-10T19:30:43.492",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143345,1773171043501,-500.0,0.00019973,2,"2026-03-10T19:30:43.501",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143346,1773171043511,-500.0,0.00019973,2,"2026-03-10T19:30:43.511",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143347,1773171043520,-500.0,0.00019973,2,"2026-03-10T19:30:43.520",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143348,1773171043529,-596.36617318,0.00019973,2,"2026-03-10T19:30:43.529",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143349,1773171043539,-401.25902058,0.00019973,2,"2026-03-10T19:30:43.539",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143350,1773171043550,-500.0,0.00019973,2,"2026-03-10T19:30:43.550",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143351,1773171043561,-500.0,0.00019973,2,"2026-03-10T19:30:43.561",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143352,1773171043570,-500.0,0.00019973,2,"2026-03-10T19:30:43.570",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143353,1773171043581,-500.0,0.00019973,2,"2026-03-10T19:30:43.581",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143354,1773171043590,-500.0,0.00019973,2,"2026-03-10T19:30:43.590",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143355,1773171043599,-500.0,0.00019973,2,"2026-03-10T19:30:43.599",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143356,1773171043608,-500.0,0.00019973,2,"2026-03-10T19:30:43.608",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143357,1773171043618,-500.0,0.00019973,2,"2026-03-10T19:30:43.618",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143358,1773171043627,-309.41665429,0.00019973,2,"2026-03-10T19:30:43.627",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143359,1773171043637,-500.0,0.00019973,2,"2026-03-10T19:30:43.637",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143360,1773171043647,-500.0,0.00019973,2,"2026-03-10T19:30:43.647",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143361,1773171043656,-500.17118036,0.00019973,2,"2026-03-10T19:30:43.656",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143362,1773171043666,-516.85988717,0.00019973,2,"2026-03-10T19:30:43.666",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143363,1773171043675,-500.0,0.00019973,2,"2026-03-10T19:30:43.675",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143364,1773171043684,-500.0,0.00019973,2,"2026-03-10T19:30:43.684",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143365,1773171043695,-500.0,0.00019973,2,"2026-03-10T19:30:43.695",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143366,1773171043705,-500.0,0.00019973,2,"2026-03-10T19:30:43.705",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143367,1773171043715,-210.17759829,0.00019973,2,"2026-03-10T19:30:43.715",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143368,1773171043725,-564.98385943,0.00019973,2,"2026-03-10T19:30:43.725",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143369,1773171043736,-168.09945814,0.00019973,2,"2026-03-10T19:30:43.736",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143370,1773171043746,-150.0,0.00019973,2,"2026-03-10T19:30:43.746",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143371,1773171043755,-500.0,0.00019973,2,"2026-03-10T19:30:43.755",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143372,1773171043764,-513.88974837,0.00019973,2,"2026-03-10T19:30:43.764",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143373,1773171043774,-500.0,0.00019973,2,"2026-03-10T19:30:43.774",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143374,1773171043783,-500.0,0.00019973,2,"2026-03-10T19:30:43.783",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143375,1773171043792,-250.0,0.0001998,2,"2026-03-10T19:30:43.792",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143376,1773171043802,-857.30624689,0.0001999,2,"2026-03-10T19:30:43.802",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143377,1773171043811,-215.0,0.00019993,2,"2026-03-10T19:30:43.811",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143378,1773171043821,-216.911124,0.00019993,2,"2026-03-10T19:30:43.821",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143379,1773171043831,-510.21,0.00019996,2,"2026-03-10T19:30:43.831",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143380,1773171043841,-486.6,0.00019996,2,"2026-03-10T19:30:43.841",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143381,1773171043852,-3000.0,0.00019996,2,"2026-03-10T19:30:43.852",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143382,1773171043862,-3000.0,0.00019996,2,"2026-03-10T19:30:43.862",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143383,1773171043871,-48611.0795227,0.00019997,2,"2026-03-10T19:30:43.871",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143384,1773171043883,-165.224938,0.00019997,2,"2026-03-10T19:30:43.883",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143385,1773171043893,-27465.975797,0.00019997,2,"2026-03-10T19:30:43.893",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143386,1773171043902,-151.0,0.00019997,2,"2026-03-10T19:30:43.902",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143387,1773171043915,-314819.1605522,0.00019997,2,"2026-03-10T19:30:43.915",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143388,1773171043924,-6848.774173,0.00019997,2,"2026-03-10T19:30:43.924",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143389,1773171043933,-15858.1951614,0.00019997,2,"2026-03-10T19:30:43.933",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143390,1773171043942,-13736.3361712,0.00019997,2,"2026-03-10T19:30:43.942",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143391,1773171043955,-300.0,0.00019999,2,"2026-03-10T19:30:43.955",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143392,1773171043965,-300.0,0.00019999,2,"2026-03-10T19:30:43.965",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143393,1773171043974,-666.0,0.00019999,2,"2026-03-10T19:30:43.974",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143394,1773171043984,-510.21,0.00019999,2,"2026-03-10T19:30:43.984",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143395,1773171043994,-510.21,0.00019999,2,"2026-03-10T19:30:43.994",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143396,1773171044004,-510.21,0.00019999,2,"2026-03-10T19:30:44.004",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143397,1773171044013,-510.21,0.00019999,2,"2026-03-10T19:30:44.013",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143398,1773171044022,-510.21,0.00019999,2,"2026-03-10T19:30:44.022",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143399,1773171044033,-510.21,0.00019999,2,"2026-03-10T19:30:44.033",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143400,1773171044043,-510.21,0.00019999,2,"2026-03-10T19:30:44.043",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143401,1773171044053,-510.21,0.00019999,2,"2026-03-10T19:30:44.053",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143402,1773171044062,-510.21,0.00019999,2,"2026-03-10T19:30:44.062",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143403,1773171044071,-510.21,0.00019999,2,"2026-03-10T19:30:44.071",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143404,1773171044080,-510.21,0.00019999,2,"2026-03-10T19:30:44.080",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143405,1773171044090,-510.21,0.00019999,2,"2026-03-10T19:30:44.090",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143406,1773171044099,-510.21,0.00019999,2,"2026-03-10T19:30:44.099",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143407,1773171044109,-510.21,0.00019999,2,"2026-03-10T19:30:44.109",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143408,1773171044118,-510.42738242,0.00019999,2,"2026-03-10T19:30:44.118",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143409,1773171044128,-3000.0,0.00019999,2,"2026-03-10T19:30:44.128",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143410,1773171044138,-3000.0,0.00019999,2,"2026-03-10T19:30:44.138",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143411,1773171044148,-3000.0,0.00019999,2,"2026-03-10T19:30:44.148",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143412,1773171044159,-3000.0,0.00019999,2,"2026-03-10T19:30:44.159",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143413,1773171044168,-3000.0,0.00019999,2,"2026-03-10T19:30:44.168",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143414,1773171044177,-3000.0,0.00019999,2,"2026-03-10T19:30:44.177",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143415,1773171044187,-3000.0,0.00019999,2,"2026-03-10T19:30:44.187",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143416,1773171044196,-3000.0,0.00019999,2,"2026-03-10T19:30:44.196",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143417,1773171044205,-3000.0,0.00019999,2,"2026-03-10T19:30:44.205",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143418,1773171044215,-3000.0,0.00019999,2,"2026-03-10T19:30:44.215",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143419,1773171044224,-3000.0,0.00019999,2,"2026-03-10T19:30:44.224",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143420,1773171044233,-2039.62924179,0.00019999,2,"2026-03-10T19:30:44.233",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143421,1773171044242,-888794.95926759,0.0002,2,"2026-03-10T19:30:44.242",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143422,1773171044252,-305047.10206329,0.0002,2,"2026-03-10T19:30:44.252",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143423,1773171045269,-619.0,0.00019321,2,"2026-03-10T19:30:45.269",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143424,1773171045278,-3635618.15224714,0.0002,2,"2026-03-10T19:30:45.278",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143425,1773171045292,-34141.0171449,0.0002,2,"2026-03-10T19:30:45.292",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143426,1773171045311,-345.17032966,0.0002,2,"2026-03-10T19:30:45.311",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143427,1773171045321,-1425.92992222,0.0002,2,"2026-03-10T19:30:45.321",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143428,1773171045421,-22053.16044215,0.0002,2,"2026-03-10T19:30:45.421",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143430,1773171046041,-14012.8,0.0002,2,"2026-03-10T19:30:46.041",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143431,1773171046053,-20345.0,0.0002,2,"2026-03-10T19:30:46.053",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143432,1773171046064,-6933.5,0.0002,2,"2026-03-10T19:30:46.064",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143444,1773171076913,500.0,0.00014099,2,"2026-03-10T19:31:16.913",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143445,1773171150158,-160.0,0.00014158,2,"2026-03-10T19:32:30.158",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143446,1773171150180,-155.0,0.00014158,2,"2026-03-10T19:32:30.180",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143447,1773171150200,-173.74838975,0.00014799,2,"2026-03-10T19:32:30.200",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143448,1773171150222,-796.51610441,0.000148,2,"2026-03-10T19:32:30.222",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143449,1773171150244,-1839.71563783,0.000148,2,"2026-03-10T19:32:30.244",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143450,1773171150266,-300.0,0.00014898,2,"2026-03-10T19:32:30.266",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143451,1773171150290,-500.0,0.00014899,2,"2026-03-10T19:32:30.290",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143452,1773171150310,-500.0,0.00014899,2,"2026-03-10T19:32:30.310",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143453,1773171150332,-500.0,0.00014899,2,"2026-03-10T19:32:30.332",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143454,1773171150353,-500.0,0.00014899,2,"2026-03-10T19:32:30.353",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143455,1773171150374,-500.0,0.00014899,2,"2026-03-10T19:32:30.374",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143456,1773171150395,-500.0,0.00014899,2,"2026-03-10T19:32:30.395",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143457,1773171150416,-500.0,0.00014899,2,"2026-03-10T19:32:30.416",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143458,1773171150436,-500.0,0.00014899,2,"2026-03-10T19:32:30.436",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143459,1773171150456,-500.0,0.00014899,2,"2026-03-10T19:32:30.456",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143460,1773171150476,-500.0,0.00014899,2,"2026-03-10T19:32:30.476",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143461,1773171150502,-20175.01986801,0.000149,2,"2026-03-10T19:32:30.502",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143462,1773171255450,-232.23141686,0.00014858,2,"2026-03-10T19:34:15.450",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143463,1773171255470,-250.0,0.00014865,2,"2026-03-10T19:34:15.470",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143464,1773171255492,-362.92309154,0.00014873,2,"2026-03-10T19:34:15.492",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143465,1773171255514,-150.0,0.00014898,2,"2026-03-10T19:34:15.514",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143466,1773171255537,-300.0,0.00014898,2,"2026-03-10T19:34:15.537",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143467,1773171255556,-2908.20291006,0.00014899,2,"2026-03-10T19:34:15.556",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143468,1773171255578,-306.03474675,0.00014899,2,"2026-03-10T19:34:15.578",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143469,1773171255599,-500.0,0.00014899,2,"2026-03-10T19:34:15.599",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143470,1773171255620,-500.0,0.00014899,2,"2026-03-10T19:34:15.620",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143471,1773171255640,-500.0,0.00014899,2,"2026-03-10T19:34:15.640",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143472,1773171255661,-490.60783479,0.00014899,2,"2026-03-10T19:34:15.661",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143473,1773171641028,278.237162,0.00014124,7,"2026-03-10T19:40:41.028",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143475,1773171834603,150.0,0.00014142,2,"2026-03-10T19:43:54.603",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143476,1773171896103,215.68,0.00014068,2,"2026-03-10T19:44:56.103",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143477,1773171922942,3041.6,0.00013972,2,"2026-03-10T19:45:22.942",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143478,1773171976337,500.0,0.00013981,2,"2026-03-10T19:46:16.337",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143479,1773172041799,266.45941399,0.000141,2,"2026-03-10T19:47:21.799",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143480,1773172120728,193.220251,0.00013951,7,"2026-03-10T19:48:40.728",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143502,1773172160114,-424.85845357,0.00014281,2,"2026-03-10T19:49:20.114",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143505,1773172185925,1139.35,0.00014068,2,"2026-03-10T19:49:45.925",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143510,1773172231930,-173.74838973,0.00014186,2,"2026-03-10T19:50:31.930",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143511,1773172231940,-320.82330173,0.00014281,2,"2026-03-10T19:50:31.940",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143512,1773172231952,-2004.84629441,0.00014281,2,"2026-03-10T19:50:31.952",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143513,1773172231963,-690.89195029,0.00014281,2,"2026-03-10T19:50:31.963",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143514,1773172231973,-250.0,0.00014286,2,"2026-03-10T19:50:31.973",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143515,1773172231983,-264.90432495,0.00014291,2,"2026-03-10T19:50:31.983",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143516,1773172231994,-135.09567505,0.00014291,2,"2026-03-10T19:50:31.994",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143517,1773172232004,-1200.0,0.000143,2,"2026-03-10T19:50:32.004",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143518,1773172232013,-2.61418703,0.00014301,2,"2026-03-10T19:50:32.013",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143519,1773172232024,-1141.66878426,0.00014301,2,"2026-03-10T19:50:32.024",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143520,1773172232035,-2100.84340556,0.00014301,2,"2026-03-10T19:50:32.035",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143521,1773172232046,-413.46020109,0.00014301,2,"2026-03-10T19:50:32.046",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143522,1773172232057,-777.71137966,0.00014301,2,"2026-03-10T19:50:32.057",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143523,1773172232067,-300.0,0.0001432,2,"2026-03-10T19:50:32.067",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143524,1773172232076,-6681.46973281,0.00014585,2,"2026-03-10T19:50:32.076",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143525,1773172232086,-6499.51294032,0.00014585,2,"2026-03-10T19:50:32.086",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143526,1773172232096,-377.39126502,0.00014585,2,"2026-03-10T19:50:32.096",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143527,1773172232105,-173.74838973,0.00014585,2,"2026-03-10T19:50:32.105",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143528,1773172232114,-1200.0,0.000146,5,"2026-03-10T19:50:32.114",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143529,1773172232123,-188.0,0.0001463,2,"2026-03-10T19:50:32.123",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143530,1773172232132,-150.0,0.00014657,2,"2026-03-10T19:50:32.132",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143531,1773172232141,-2139.77915547,0.00014658,2,"2026-03-10T19:50:32.141",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143532,1773172232150,-5211.71890427,0.00014658,2,"2026-03-10T19:50:32.150",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143533,1773172232159,-1111.7235512,0.00014658,2,"2026-03-10T19:50:32.159",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143534,1773172232169,-2588.99868857,0.00014658,2,"2026-03-10T19:50:32.169",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143535,1773172232178,-978.49255744,0.00014675,2,"2026-03-10T19:50:32.178",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143536,1773172232187,-1400603.19801354,0.00014685,2,"2026-03-10T19:50:32.187",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143548,1773172233382,-187641.51345319,0.00014685,2,"2026-03-10T19:50:33.382",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143549,1773172233395,-145100.16562239,0.00014685,2,"2026-03-10T19:50:33.395",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143550,1773172233407,-75968.01032406,0.00014685,2,"2026-03-10T19:50:33.407",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143551,1773172233428,-11642.63899614,0.00014685,2,"2026-03-10T19:50:33.428",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143555,1773172238201,-4098.42588187,0.00014685,2,"2026-03-10T19:50:38.201",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143556,1773172238216,-1626.87520625,0.00014685,2,"2026-03-10T19:50:38.216",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143557,1773172238228,-673319.17250256,0.00014685,2,"2026-03-10T19:50:38.228",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143558,1773172238238,-6790.73757099,0.00014685,2,"2026-03-10T19:50:38.238",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143559,1773172238247,-5187.39862422,0.00014685,2,"2026-03-10T19:50:38.247",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143561,1773172238257,-388.66679334,0.00014685,2,"2026-03-10T19:50:38.257",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143563,1773172238267,-842.73671246,0.00014685,2,"2026-03-10T19:50:38.267",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143565,1773172238276,-2400.0,0.000147,5,"2026-03-10T19:50:38.276",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143566,1773172238285,-1449.4757,0.0001474,2,"2026-03-10T19:50:38.285",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143567,1773172238298,-583.0,0.00014759,2,"2026-03-10T19:50:38.298",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143568,1773172238307,-978.49255744,0.00014768,2,"2026-03-10T19:50:38.307",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143569,1773172238316,-500.0,0.00014773,2,"2026-03-10T19:50:38.316",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143570,1773172238326,-163.96545935,0.00014773,2,"2026-03-10T19:50:38.326",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143572,1773172238335,-500.0,0.00014773,2,"2026-03-10T19:50:38.335",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143574,1773172238345,-500.0,0.00014773,2,"2026-03-10T19:50:38.345",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143575,1773172238354,-500.0,0.00014773,2,"2026-03-10T19:50:38.354",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143576,1773172238366,-500.0,0.00014773,2,"2026-03-10T19:50:38.366",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143577,1773172238375,-456.67098084,0.00014773,2,"2026-03-10T19:50:38.375",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143578,1773172238384,-500.0,0.00014773,2,"2026-03-10T19:50:38.384",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143579,1773172238394,-500.0,0.00014773,2,"2026-03-10T19:50:38.394",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143580,1773172238403,-500.0,0.00014773,2,"2026-03-10T19:50:38.403",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143581,1773172238414,-500.0,0.00014773,2,"2026-03-10T19:50:38.414",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143582,1773172238423,-500.0,0.00014773,2,"2026-03-10T19:50:38.423",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143583,1773172238434,-500.0,0.00014773,2,"2026-03-10T19:50:38.434",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143584,1773172238443,-500.0,0.00014773,2,"2026-03-10T19:50:38.443",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143585,1773172238452,-500.31767514,0.00014773,2,"2026-03-10T19:50:38.452",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143586,1773172238462,-500.0,0.00014773,2,"2026-03-10T19:50:38.462",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143587,1773172238472,-500.0,0.00014773,2,"2026-03-10T19:50:38.472",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143588,1773172238481,-500.0,0.00014776,2,"2026-03-10T19:50:38.481",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143589,1773172238490,-4476.99615743,0.00014776,2,"2026-03-10T19:50:38.490",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143590,1773172238500,-541.97540911,0.00014777,2,"2026-03-10T19:50:38.500",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143591,1773172238509,-183.25904516,0.00014777,2,"2026-03-10T19:50:38.509",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143592,1773172238518,-500.0,0.00014777,2,"2026-03-10T19:50:38.518",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143593,1773172238528,-219.26511028,0.00014777,2,"2026-03-10T19:50:38.528",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143594,1773172238539,-500.0,0.00014777,2,"2026-03-10T19:50:38.539",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143595,1773172238549,-551.21304421,0.00014777,2,"2026-03-10T19:50:38.549",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143596,1773172238558,-500.0,0.00014777,2,"2026-03-10T19:50:38.558",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143597,1773172238567,-500.0,0.00014777,2,"2026-03-10T19:50:38.567",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143598,1773172238576,-649.67639425,0.00014777,2,"2026-03-10T19:50:38.576",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143599,1773172238586,-181.34715684,0.00014777,2,"2026-03-10T19:50:38.586",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143600,1773172238595,-596.9462694,0.00014777,2,"2026-03-10T19:50:38.595",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143601,1773172238604,-500.0,0.00014777,2,"2026-03-10T19:50:38.604",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143602,1773172238614,-500.0,0.00014777,2,"2026-03-10T19:50:38.614",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143603,1773172238624,-500.0,0.00014777,2,"2026-03-10T19:50:38.624",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143604,1773172238633,-500.0,0.00014777,2,"2026-03-10T19:50:38.633",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143605,1773172238643,-500.0,0.00014777,2,"2026-03-10T19:50:38.643",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143606,1773172238653,-573.69669364,0.00014777,2,"2026-03-10T19:50:38.653",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143607,1773172238663,-500.0,0.00014777,2,"2026-03-10T19:50:38.663",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143608,1773172238672,-500.0,0.00014777,2,"2026-03-10T19:50:38.672",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143609,1773172238682,-573.69669364,0.00014777,2,"2026-03-10T19:50:38.682",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143610,1773172238691,-500.0,0.00014777,2,"2026-03-10T19:50:38.691",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143611,1773172238701,-500.0,0.00014777,2,"2026-03-10T19:50:38.701",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143612,1773172238711,-500.0,0.00014777,2,"2026-03-10T19:50:38.711",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143613,1773172238720,-500.0,0.00014777,2,"2026-03-10T19:50:38.720",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143614,1773172238730,-573.69669364,0.00014777,2,"2026-03-10T19:50:38.730",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143615,1773172238749,-332.2639,0.00014777,2,"2026-03-10T19:50:38.749",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143616,1773172238759,-573.69669364,0.00014777,2,"2026-03-10T19:50:38.759",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143617,1773172238770,-500.0,0.00014777,2,"2026-03-10T19:50:38.770",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143618,1773172238779,-500.0,0.00014777,2,"2026-03-10T19:50:38.779",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143619,1773172238789,-500.0,0.00014777,2,"2026-03-10T19:50:38.789",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143620,1773172238799,-573.69669364,0.00014777,2,"2026-03-10T19:50:38.799",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143621,1773172238808,-500.0,0.00014777,2,"2026-03-10T19:50:38.808",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143622,1773172238818,-500.0,0.00014777,2,"2026-03-10T19:50:38.818",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143623,1773172238828,-573.69669364,0.00014777,2,"2026-03-10T19:50:38.828",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143624,1773172238838,-500.0,0.00014777,2,"2026-03-10T19:50:38.838",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143625,1773172238848,-500.0,0.00014777,2,"2026-03-10T19:50:38.848",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143626,1773172238859,-500.0,0.00014777,2,"2026-03-10T19:50:38.859",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143627,1773172238870,-500.0,0.00014777,2,"2026-03-10T19:50:38.870",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143628,1773172238880,-573.69669364,0.00014777,2,"2026-03-10T19:50:38.880",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143629,1773172238890,-500.0,0.00014777,2,"2026-03-10T19:50:38.890",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143630,1773172238901,-500.0,0.00014777,2,"2026-03-10T19:50:38.901",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143631,1773172238912,-150.23200588,0.00014777,2,"2026-03-10T19:50:38.912",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143632,1773172238922,-573.69669364,0.00014777,2,"2026-03-10T19:50:38.922",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143633,1773172238938,-573.69669364,0.00014777,2,"2026-03-10T19:50:38.938",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143634,1773172238950,-500.0,0.00014777,2,"2026-03-10T19:50:38.950",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143635,1773172238961,-573.69669364,0.00014777,2,"2026-03-10T19:50:38.961",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143636,1773172238972,-573.69669364,0.00014777,2,"2026-03-10T19:50:38.972",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143637,1773172238982,-573.69669364,0.00014777,2,"2026-03-10T19:50:38.982",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143638,1773172238992,-573.69669364,0.00014777,2,"2026-03-10T19:50:38.992",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143639,1773172239002,-573.69669364,0.00014777,2,"2026-03-10T19:50:39.002",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143640,1773172239012,-500.0,0.00014777,2,"2026-03-10T19:50:39.012",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143641,1773172239023,-576.36775092,0.00014777,2,"2026-03-10T19:50:39.023",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143642,1773172239032,-573.69669364,0.00014777,2,"2026-03-10T19:50:39.032",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143643,1773172239043,-573.69669364,0.00014777,2,"2026-03-10T19:50:39.043",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143644,1773172239053,-573.69669364,0.00014777,2,"2026-03-10T19:50:39.053",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143645,1773172239063,-573.69669364,0.00014777,2,"2026-03-10T19:50:39.063",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143646,1773172239074,-573.69669364,0.00014777,2,"2026-03-10T19:50:39.074",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143647,1773172239083,-573.69669364,0.00014777,2,"2026-03-10T19:50:39.083",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143648,1773172239093,-573.69669364,0.00014777,2,"2026-03-10T19:50:39.093",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143649,1773172239103,-573.69669364,0.00014777,2,"2026-03-10T19:50:39.103",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143650,1773172239113,-573.69669364,0.00014777,2,"2026-03-10T19:50:39.113",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143651,1773172239123,-573.69669364,0.00014777,2,"2026-03-10T19:50:39.123",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143652,1773172239133,-573.69669364,0.00014777,2,"2026-03-10T19:50:39.133",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143653,1773172239142,-573.69669364,0.00014777,2,"2026-03-10T19:50:39.142",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143654,1773172239152,-573.69669364,0.00014777,2,"2026-03-10T19:50:39.152",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143655,1773172239161,-573.69669364,0.00014777,2,"2026-03-10T19:50:39.161",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143656,1773172239171,-573.69669364,0.00014777,2,"2026-03-10T19:50:39.171",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143657,1773172239183,-573.69669364,0.00014777,2,"2026-03-10T19:50:39.183",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143658,1773172239192,-500.0,0.00014777,2,"2026-03-10T19:50:39.192",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143659,1773172239202,-573.69669364,0.00014777,2,"2026-03-10T19:50:39.202",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143660,1773172239212,-573.69669364,0.00014777,2,"2026-03-10T19:50:39.212",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143661,1773172239221,-573.69669364,0.00014777,2,"2026-03-10T19:50:39.221",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143662,1773172239231,-573.69669364,0.00014777,2,"2026-03-10T19:50:39.231",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143663,1773172239241,-573.69669364,0.00014777,2,"2026-03-10T19:50:39.241",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143664,1773172239251,-573.69669364,0.00014777,2,"2026-03-10T19:50:39.251",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143665,1773172239261,-573.69669364,0.00014777,2,"2026-03-10T19:50:39.261",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143666,1773172239271,-573.69669364,0.00014777,2,"2026-03-10T19:50:39.271",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143667,1773172239281,-573.69669364,0.00014777,2,"2026-03-10T19:50:39.281",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143668,1773172239290,-573.69669364,0.00014777,2,"2026-03-10T19:50:39.290",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143669,1773172239303,-573.69669364,0.00014777,2,"2026-03-10T19:50:39.303",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143670,1773172239313,-573.69669364,0.00014777,2,"2026-03-10T19:50:39.313",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143671,1773172239323,-573.69669364,0.00014777,2,"2026-03-10T19:50:39.323",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143672,1773172239335,-573.69669364,0.00014777,2,"2026-03-10T19:50:39.335",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143673,1773172239344,-573.69669364,0.00014777,2,"2026-03-10T19:50:39.344",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143674,1773172239354,-573.69669364,0.00014777,2,"2026-03-10T19:50:39.354",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143675,1773172239364,-573.69669364,0.00014777,2,"2026-03-10T19:50:39.364",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143676,1773172239375,-573.69669364,0.00014777,2,"2026-03-10T19:50:39.375",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143677,1773172239384,-573.69669364,0.00014777,2,"2026-03-10T19:50:39.384",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143678,1773172239394,-573.69669364,0.00014777,2,"2026-03-10T19:50:39.394",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143679,1773172239404,-573.69669364,0.00014777,2,"2026-03-10T19:50:39.404",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143680,1773172239414,-573.69669364,0.00014777,2,"2026-03-10T19:50:39.414",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143681,1773172239426,-573.69669364,0.00014777,2,"2026-03-10T19:50:39.426",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143682,1773172239436,-573.69669364,0.00014777,2,"2026-03-10T19:50:39.436",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143683,1773172239446,-573.69669364,0.00014777,2,"2026-03-10T19:50:39.446",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143684,1773172239456,-573.69669364,0.00014777,2,"2026-03-10T19:50:39.456",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143685,1773172239466,-573.69669364,0.00014777,2,"2026-03-10T19:50:39.466",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143686,1773172239476,-573.69669364,0.00014777,2,"2026-03-10T19:50:39.476",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143687,1773172239486,-500.0,0.00014777,2,"2026-03-10T19:50:39.486",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143688,1773172239495,-566.29415566,0.00014777,2,"2026-03-10T19:50:39.495",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143689,1773172239504,-566.29415566,0.00014777,2,"2026-03-10T19:50:39.504",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143690,1773172239520,-566.29415566,0.00014777,2,"2026-03-10T19:50:39.520",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143691,1773172239529,-566.29415566,0.00014777,2,"2026-03-10T19:50:39.529",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143692,1773172239539,-566.29415566,0.00014777,2,"2026-03-10T19:50:39.539",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143693,1773172239548,-566.29415566,0.00014777,2,"2026-03-10T19:50:39.548",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143694,1773172239558,-566.29415566,0.00014777,2,"2026-03-10T19:50:39.558",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143695,1773172239567,-566.29415566,0.00014777,2,"2026-03-10T19:50:39.567",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143696,1773172239576,-566.29415566,0.00014777,2,"2026-03-10T19:50:39.576",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143697,1773172239586,-566.29415566,0.00014777,2,"2026-03-10T19:50:39.586",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143698,1773172239596,-566.29415566,0.00014777,2,"2026-03-10T19:50:39.596",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143699,1773172239605,-566.29415566,0.00014777,2,"2026-03-10T19:50:39.605",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143700,1773172239614,-566.29415566,0.00014777,2,"2026-03-10T19:50:39.614",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143701,1773172239624,-566.29415566,0.00014777,2,"2026-03-10T19:50:39.624",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143702,1773172239633,-566.29415566,0.00014777,2,"2026-03-10T19:50:39.633",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143703,1773172239642,-566.29415566,0.00014777,2,"2026-03-10T19:50:39.642",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143704,1773172239651,-566.29415566,0.00014777,2,"2026-03-10T19:50:39.651",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143705,1773172239661,-566.29415566,0.00014777,2,"2026-03-10T19:50:39.661",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143706,1773172239670,-566.29415566,0.00014777,2,"2026-03-10T19:50:39.670",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143707,1773172239680,-566.29415566,0.00014777,2,"2026-03-10T19:50:39.680",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143708,1773172239690,-566.29415566,0.00014777,2,"2026-03-10T19:50:39.690",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143709,1773172239700,-566.29415566,0.00014777,2,"2026-03-10T19:50:39.700",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143710,1773172239710,-566.29415566,0.00014777,2,"2026-03-10T19:50:39.710",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143711,1773172239720,-566.29415566,0.00014777,2,"2026-03-10T19:50:39.720",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143712,1773172239732,-566.29415566,0.00014777,2,"2026-03-10T19:50:39.732",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143713,1773172239741,-566.29415566,0.00014777,2,"2026-03-10T19:50:39.741",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143714,1773172239751,-566.29415566,0.00014777,2,"2026-03-10T19:50:39.751",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143715,1773172239760,-566.29415566,0.00014777,2,"2026-03-10T19:50:39.760",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143716,1773172239770,-566.29415563,0.00014777,2,"2026-03-10T19:50:39.770",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143717,1773172239780,-566.29415563,0.00014777,2,"2026-03-10T19:50:39.780",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143718,1773172239790,-566.29415563,0.00014777,2,"2026-03-10T19:50:39.790",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143719,1773172239800,-997924.0257,0.00014778,2,"2026-03-10T19:50:39.800",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143720,1773172239810,-8283.65865307,0.00014785,2,"2026-03-10T19:50:39.810",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143721,1773172239820,-14083.0454172,0.00014798,2,"2026-03-10T19:50:39.820",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143722,1773172239830,-1403.21204333,0.000148,2,"2026-03-10T19:50:39.830",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143723,1773172239839,-4029.793,0.000148,2,"2026-03-10T19:50:39.839",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143724,1773172239849,-170.238,0.000148,2,"2026-03-10T19:50:39.849",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143725,1773172239858,-11355.59840187,0.000148,2,"2026-03-10T19:50:39.858",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143726,1773172239868,-3700.0,0.000148,5,"2026-03-10T19:50:39.868",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143727,1773172239878,-215.68,0.0001485,2,"2026-03-10T19:50:39.878",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143728,1773172239887,-202.88923796,0.00014873,2,"2026-03-10T19:50:39.887",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143729,1773172239897,-627.75566029,0.00014873,2,"2026-03-10T19:50:39.897",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143738,1773172240289,-500.37976244,0.00014873,2,"2026-03-10T19:50:40.289",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143739,1773172240302,-500.0,0.00014873,2,"2026-03-10T19:50:40.302",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143740,1773172240312,-500.0,0.00014873,2,"2026-03-10T19:50:40.312",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143741,1773172240323,-500.0,0.00014873,2,"2026-03-10T19:50:40.323",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143742,1773172240334,-500.37983606,0.00014873,2,"2026-03-10T19:50:40.334",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143743,1773172240344,-500.34430685,0.00014873,2,"2026-03-10T19:50:40.344",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143744,1773172240354,-500.0,0.00014873,2,"2026-03-10T19:50:40.354",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143745,1773172240363,-500.0,0.00014873,2,"2026-03-10T19:50:40.363",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143746,1773172240372,-2217.0,0.00014877,2,"2026-03-10T19:50:40.372",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143747,1773172240381,-497.005,0.00014877,2,"2026-03-10T19:50:40.381",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143748,1773172240390,-310.0,0.00014886,2,"2026-03-10T19:50:40.390",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143749,1773172240399,-1047.62,0.00014891,2,"2026-03-10T19:50:40.399",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143750,1773172240408,-500.0,0.00014891,2,"2026-03-10T19:50:40.408",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143751,1773172240417,-500.0,0.00014891,2,"2026-03-10T19:50:40.417",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143752,1773172240426,-500.0,0.00014891,2,"2026-03-10T19:50:40.426",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143753,1773172240435,-500.0,0.00014891,2,"2026-03-10T19:50:40.435",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143754,1773172240443,-500.0,0.00014891,2,"2026-03-10T19:50:40.443",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143755,1773172240452,-151.0,0.00014891,2,"2026-03-10T19:50:40.452",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143756,1773172240462,-500.0,0.00014891,2,"2026-03-10T19:50:40.462",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143757,1773172240471,-151.0,0.00014891,2,"2026-03-10T19:50:40.471",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143758,1773172240480,-500.0,0.00014891,2,"2026-03-10T19:50:40.480",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143759,1773172240491,-151.0,0.00014891,2,"2026-03-10T19:50:40.491",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143760,1773172240502,-151.0,0.00014891,2,"2026-03-10T19:50:40.502",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143761,1773172240511,-200.0,0.00014891,2,"2026-03-10T19:50:40.511",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143762,1773172240520,-500.0,0.00014891,2,"2026-03-10T19:50:40.520",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143763,1773172240529,-151.0,0.00014891,2,"2026-03-10T19:50:40.529",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143764,1773172240538,-500.0,0.00014891,2,"2026-03-10T19:50:40.538",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143765,1773172240547,-500.0,0.00014891,2,"2026-03-10T19:50:40.547",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143766,1773172240556,-500.0,0.00014891,2,"2026-03-10T19:50:40.556",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143767,1773172240567,-151.0,0.00014891,2,"2026-03-10T19:50:40.567",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143768,1773172240576,-500.0,0.00014891,2,"2026-03-10T19:50:40.576",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143769,1773172240585,-500.0,0.00014891,2,"2026-03-10T19:50:40.585",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143770,1773172240594,-151.0,0.00014891,2,"2026-03-10T19:50:40.594",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143771,1773172240604,-500.0,0.00014891,2,"2026-03-10T19:50:40.604",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143772,1773172240613,-151.0,0.00014891,2,"2026-03-10T19:50:40.613",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143773,1773172240622,-500.0,0.00014891,2,"2026-03-10T19:50:40.622",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143774,1773172240631,-151.0,0.00014891,2,"2026-03-10T19:50:40.631",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143776,1773172240640,-151.0,0.00014891,2,"2026-03-10T19:50:40.640",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143777,1773172240650,-151.0,0.00014891,2,"2026-03-10T19:50:40.650",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143778,1773172240661,-151.0,0.00014891,2,"2026-03-10T19:50:40.661",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143779,1773172240670,-151.0,0.00014891,2,"2026-03-10T19:50:40.670",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143780,1773172240679,-151.0,0.00014891,2,"2026-03-10T19:50:40.679",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143781,1773172240688,-151.50524412,0.00014891,2,"2026-03-10T19:50:40.688",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143782,1773172240697,-151.0,0.00014891,2,"2026-03-10T19:50:40.697",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143783,1773172240707,-151.0,0.00014891,2,"2026-03-10T19:50:40.707",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143784,1773172240716,-151.0,0.00014891,2,"2026-03-10T19:50:40.716",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143785,1773172240725,-151.0,0.00014891,2,"2026-03-10T19:50:40.725",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143786,1773172240734,-154.10952011,0.00014891,2,"2026-03-10T19:50:40.734",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143787,1773172240743,-151.0,0.00014897,2,"2026-03-10T19:50:40.743",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143788,1773172240751,-151.0,0.00014897,2,"2026-03-10T19:50:40.751",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143789,1773172240760,-160.0,0.00014899,3,"2026-03-10T19:50:40.760",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143790,1773172240769,-165.0,0.00014899,3,"2026-03-10T19:50:40.769",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143791,1773172240779,-9.39216521,0.00014899,2,"2026-03-10T19:50:40.779",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143792,1773172240789,-462.18232633,0.00014899,2,"2026-03-10T19:50:40.789",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143793,1773172240798,-2002.51929351,0.00014899,2,"2026-03-10T19:50:40.798",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143794,1773172240807,-500.0,0.00014899,2,"2026-03-10T19:50:40.807",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143795,1773172240816,-500.0,0.00014899,2,"2026-03-10T19:50:40.816",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143796,1773172240826,-500.0,0.00014899,2,"2026-03-10T19:50:40.826",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143798,1773172240835,-500.0,0.00014899,2,"2026-03-10T19:50:40.835",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143799,1773172240844,-500.0,0.00014899,2,"2026-03-10T19:50:40.844",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143800,1773172240855,-500.0,0.00014899,2,"2026-03-10T19:50:40.855",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143801,1773172240864,-500.0,0.00014899,2,"2026-03-10T19:50:40.864",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143802,1773172240873,-500.0,0.00014899,2,"2026-03-10T19:50:40.873",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143803,1773172240883,-500.0,0.00014899,2,"2026-03-10T19:50:40.883",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143804,1773172240892,-500.0,0.00014899,2,"2026-03-10T19:50:40.892",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143805,1773172240901,-500.0,0.00014899,2,"2026-03-10T19:50:40.901",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143806,1773172240910,-291.03249604,0.00014899,2,"2026-03-10T19:50:40.910",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143807,1773172240919,-1288.40838767,0.00014899,5,"2026-03-10T19:50:40.919",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143808,1773172240928,-500.0,0.00014899,2,"2026-03-10T19:50:40.928",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143809,1773172240937,-500.0,0.00014899,2,"2026-03-10T19:50:40.937",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143810,1773172240946,-201.46220607,0.00014899,5,"2026-03-10T19:50:40.946",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143811,1773172240956,-500.0,0.00014899,2,"2026-03-10T19:50:40.956",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143812,1773172240964,-500.0,0.00014899,2,"2026-03-10T19:50:40.964",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143813,1773172240973,-500.0,0.00014899,2,"2026-03-10T19:50:40.973",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143814,1773172240984,-630.81055911,0.00014899,2,"2026-03-10T19:50:40.984",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143815,1773172240994,-500.0,0.00014899,2,"2026-03-10T19:50:40.994",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143816,1773172241003,-500.0,0.00014899,2,"2026-03-10T19:50:41.003",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143817,1773172241012,-500.0,0.00014899,2,"2026-03-10T19:50:41.012",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143818,1773172241022,-500.0,0.00014899,2,"2026-03-10T19:50:41.022",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143819,1773172241031,-500.0,0.00014899,2,"2026-03-10T19:50:41.031",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143820,1773172241040,-500.0,0.00014899,2,"2026-03-10T19:50:41.040",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143821,1773172241049,-500.0,0.00014899,2,"2026-03-10T19:50:41.049",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143822,1773172241058,-500.0,0.00014899,2,"2026-03-10T19:50:41.058",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143823,1773172241068,-500.0,0.00014899,2,"2026-03-10T19:50:41.068",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143824,1773172241077,-500.0,0.00014899,2,"2026-03-10T19:50:41.077",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143825,1773172241087,-500.0,0.00014899,2,"2026-03-10T19:50:41.087",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143826,1773172241096,-1120.3,0.00014899,2,"2026-03-10T19:50:41.096",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143827,1773172241106,-1120.3,0.00014899,2,"2026-03-10T19:50:41.106",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143828,1773172241115,-1120.3,0.00014899,2,"2026-03-10T19:50:41.115",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143829,1773172241124,-1120.3,0.00014899,2,"2026-03-10T19:50:41.124",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143830,1773172241133,-1120.3,0.00014899,2,"2026-03-10T19:50:41.133",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143831,1773172241142,-1120.3,0.00014899,2,"2026-03-10T19:50:41.142",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143832,1773172241151,-1120.3,0.00014899,2,"2026-03-10T19:50:41.151",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143833,1773172241160,-1120.3,0.00014899,2,"2026-03-10T19:50:41.160",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143834,1773172241169,-1120.3,0.00014899,2,"2026-03-10T19:50:41.169",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143835,1773172241178,-1120.3,0.00014899,2,"2026-03-10T19:50:41.178",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143836,1773172241187,-500.0,0.00014899,2,"2026-03-10T19:50:41.187",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143837,1773172241197,-500.0,0.00014899,2,"2026-03-10T19:50:41.197",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143838,1773172241207,-500.0,0.00014899,2,"2026-03-10T19:50:41.207",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143839,1773172241215,-500.0,0.00014899,2,"2026-03-10T19:50:41.215",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143840,1773172241224,-500.0,0.00014899,2,"2026-03-10T19:50:41.224",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143841,1773172241233,-500.0,0.00014899,2,"2026-03-10T19:50:41.233",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143842,1773172241242,-500.0,0.00014899,2,"2026-03-10T19:50:41.242",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143843,1773172241251,-500.0,0.00014899,2,"2026-03-10T19:50:41.251",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143844,1773172241260,-536.80884023,0.00014899,2,"2026-03-10T19:50:41.260",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143845,1773172241269,-500.0,0.00014899,2,"2026-03-10T19:50:41.269",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143846,1773172241278,-500.0,0.00014899,2,"2026-03-10T19:50:41.278",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143847,1773172241287,-500.0,0.00014899,2,"2026-03-10T19:50:41.287",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143848,1773172241299,-362.30142625,0.00014899,2,"2026-03-10T19:50:41.299",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143849,1773172241308,-500.0,0.00014899,2,"2026-03-10T19:50:41.308",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143850,1773172241317,-500.0,0.00014899,2,"2026-03-10T19:50:41.317",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143851,1773172241326,-500.0,0.00014899,2,"2026-03-10T19:50:41.326",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143852,1773172241336,-500.0,0.00014899,2,"2026-03-10T19:50:41.336",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143853,1773172241345,-500.0,0.00014899,2,"2026-03-10T19:50:41.345",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143854,1773172241354,-500.0,0.00014899,2,"2026-03-10T19:50:41.354",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143855,1773172241363,-500.0,0.00014899,2,"2026-03-10T19:50:41.363",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143856,1773172241372,-500.0,0.00014899,2,"2026-03-10T19:50:41.372",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143857,1773172241381,-522.2,0.00014899,2,"2026-03-10T19:50:41.381",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143858,1773172241390,-500.0,0.00014899,2,"2026-03-10T19:50:41.390",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143859,1773172241399,-500.0,0.00014899,2,"2026-03-10T19:50:41.399",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143860,1773172241409,-500.0,0.00014899,2,"2026-03-10T19:50:41.409",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143861,1773172241418,-531.9,0.00014899,2,"2026-03-10T19:50:41.418",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143862,1773172241427,-531.9,0.00014899,2,"2026-03-10T19:50:41.427",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143863,1773172241436,-531.9,0.00014899,2,"2026-03-10T19:50:41.436",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143864,1773172241445,-531.9,0.00014899,2,"2026-03-10T19:50:41.445",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143865,1773172241454,-531.9,0.00014899,2,"2026-03-10T19:50:41.454",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143866,1773172241463,-531.9,0.00014899,2,"2026-03-10T19:50:41.463",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143867,1773172241472,-531.9,0.00014899,2,"2026-03-10T19:50:41.472",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143868,1773172241482,-531.9,0.00014899,2,"2026-03-10T19:50:41.482",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143869,1773172241491,-531.9,0.00014899,2,"2026-03-10T19:50:41.491",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143870,1773172241500,-531.9,0.00014899,2,"2026-03-10T19:50:41.500",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143871,1773172241509,-531.9,0.00014899,2,"2026-03-10T19:50:41.509",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143872,1773172241519,-500.0,0.00014899,2,"2026-03-10T19:50:41.519",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143873,1773172241528,-500.0,0.00014899,2,"2026-03-10T19:50:41.528",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143874,1773172241537,-500.0,0.00014899,2,"2026-03-10T19:50:41.537",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143875,1773172241547,-500.0,0.00014899,2,"2026-03-10T19:50:41.547",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143876,1773172241556,-500.0,0.00014899,2,"2026-03-10T19:50:41.556",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143877,1773172241565,-500.0,0.00014899,2,"2026-03-10T19:50:41.565",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143878,1773172241574,-500.0,0.00014899,2,"2026-03-10T19:50:41.574",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143879,1773172241583,-500.0,0.00014899,2,"2026-03-10T19:50:41.583",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143880,1773172241591,-500.0,0.00014899,2,"2026-03-10T19:50:41.591",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143881,1773172241601,-500.0,0.00014899,2,"2026-03-10T19:50:41.601",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143882,1773172241611,-500.0,0.00014899,2,"2026-03-10T19:50:41.611",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143883,1773172241619,-500.0,0.00014899,2,"2026-03-10T19:50:41.619",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143884,1773172241629,-500.0,0.00014899,2,"2026-03-10T19:50:41.629",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143885,1773172241638,-500.0,0.00014899,2,"2026-03-10T19:50:41.638",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143886,1773172241647,-500.0,0.00014899,2,"2026-03-10T19:50:41.647",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143887,1773172241655,-500.0,0.00014899,2,"2026-03-10T19:50:41.655",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143888,1773172241664,-509.45035815,0.00014899,2,"2026-03-10T19:50:41.664",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143889,1773172241673,-500.0,0.00014899,2,"2026-03-10T19:50:41.673",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143890,1773172241683,-500.0,0.00014899,2,"2026-03-10T19:50:41.683",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143891,1773172241692,-500.0,0.00014899,2,"2026-03-10T19:50:41.692",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143892,1773172241701,-500.0,0.00014899,2,"2026-03-10T19:50:41.701",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143893,1773172241711,-500.0,0.00014899,2,"2026-03-10T19:50:41.711",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143894,1773172241720,-500.0,0.00014899,2,"2026-03-10T19:50:41.720",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143895,1773172241729,-500.0,0.00014899,2,"2026-03-10T19:50:41.729",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143896,1773172241738,-500.0,0.00014899,2,"2026-03-10T19:50:41.738",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143897,1773172241747,-500.0,0.00014899,2,"2026-03-10T19:50:41.747",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143898,1773172241756,-500.0,0.00014899,2,"2026-03-10T19:50:41.756",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143899,1773172241766,-500.0,0.00014899,2,"2026-03-10T19:50:41.766",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143900,1773172241775,-500.0,0.00014899,2,"2026-03-10T19:50:41.775",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143901,1773172241784,-500.0,0.00014899,2,"2026-03-10T19:50:41.784",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143902,1773172241793,-500.0,0.00014899,2,"2026-03-10T19:50:41.793",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143903,1773172241802,-500.0,0.00014899,2,"2026-03-10T19:50:41.802",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143904,1773172241812,-500.0,0.00014899,2,"2026-03-10T19:50:41.812",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143905,1773172241822,-500.0,0.00014899,2,"2026-03-10T19:50:41.822",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143906,1773172241833,-500.0,0.00014899,2,"2026-03-10T19:50:41.833",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143907,1773172241844,-500.0,0.00014899,2,"2026-03-10T19:50:41.844",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143908,1773172241853,-500.0,0.00014899,2,"2026-03-10T19:50:41.853",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143909,1773172241864,-500.0,0.00014899,2,"2026-03-10T19:50:41.864",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143910,1773172241874,-500.0,0.00014899,2,"2026-03-10T19:50:41.874",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143911,1773172241885,-500.0,0.00014899,2,"2026-03-10T19:50:41.885",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143912,1773172241894,-500.0,0.00014899,2,"2026-03-10T19:50:41.894",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143913,1773172241903,-500.0,0.00014899,2,"2026-03-10T19:50:41.903",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143914,1773172241912,-500.0,0.00014899,2,"2026-03-10T19:50:41.912",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143915,1773172241921,-500.0,0.00014899,2,"2026-03-10T19:50:41.921",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143916,1773172241931,-500.0,0.00014899,2,"2026-03-10T19:50:41.931",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143917,1773172241940,-500.0,0.00014899,2,"2026-03-10T19:50:41.940",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143918,1773172241949,-500.0,0.00014899,2,"2026-03-10T19:50:41.949",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143919,1773172241959,-530.0627847,0.00014899,2,"2026-03-10T19:50:41.959",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143920,1773172241969,-500.0,0.00014899,2,"2026-03-10T19:50:41.969",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143921,1773172241978,-500.0,0.00014899,2,"2026-03-10T19:50:41.978",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143922,1773172241987,-500.0,0.00014899,2,"2026-03-10T19:50:41.987",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143923,1773172241997,-595.06336316,0.00014899,2,"2026-03-10T19:50:41.997",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143924,1773172242007,-500.0,0.00014899,2,"2026-03-10T19:50:42.007",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143925,1773172242017,-500.0,0.00014899,2,"2026-03-10T19:50:42.017",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143926,1773172242026,-500.0,0.00014899,2,"2026-03-10T19:50:42.026",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143927,1773172242035,-500.0,0.00014899,2,"2026-03-10T19:50:42.035",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143928,1773172242044,-500.0,0.00014899,2,"2026-03-10T19:50:42.044",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143929,1773172242053,-500.0,0.00014899,2,"2026-03-10T19:50:42.053",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143930,1773172242061,-500.0,0.00014899,2,"2026-03-10T19:50:42.061",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143931,1773172242071,-500.0,0.00014899,2,"2026-03-10T19:50:42.071",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143932,1773172242080,-500.0,0.00014899,2,"2026-03-10T19:50:42.080",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143933,1773172242089,-500.0,0.00014899,2,"2026-03-10T19:50:42.089",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143934,1773172242099,-500.0,0.00014899,2,"2026-03-10T19:50:42.099",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143935,1773172242108,-500.0,0.00014899,2,"2026-03-10T19:50:42.108",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143936,1773172242117,-500.0,0.00014899,2,"2026-03-10T19:50:42.117",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143937,1773172242127,-500.0,0.00014899,2,"2026-03-10T19:50:42.127",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143938,1773172242137,-504.92020981,0.00014899,2,"2026-03-10T19:50:42.137",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143939,1773172242146,-556.70483873,0.000149,2,"2026-03-10T19:50:42.146",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143940,1773172242156,-4900.0,0.000149,5,"2026-03-10T19:50:42.156",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143941,1773172242166,-250.0,0.00015,2,"2026-03-10T19:50:42.166",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143942,1773172242176,-359.03555763,0.00015,30,"2026-03-10T19:50:42.176",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143943,1773172242185,-500.0,0.0001505,2,"2026-03-10T19:50:42.185",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143944,1773172242195,-1047.62,0.00015165,2,"2026-03-10T19:50:42.195",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143945,1773172242205,-6499.51294027,0.00015172,2,"2026-03-10T19:50:42.205",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143946,1773172242215,-496.0,0.00015198,2,"2026-03-10T19:50:42.215",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143947,1773172242224,-164.11826784,0.00015321,2,"2026-03-10T19:50:42.224",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143948,1773172242233,-1000.0,0.00015321,2,"2026-03-10T19:50:42.233",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143949,1773172242242,-1000.0,0.00015321,2,"2026-03-10T19:50:42.242",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143950,1773172242251,-445.92650306,0.00015321,2,"2026-03-10T19:50:42.251",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143951,1773172242260,-1000.0,0.00015321,2,"2026-03-10T19:50:42.260",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143952,1773172242270,-1000.0,0.00015321,2,"2026-03-10T19:50:42.270",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143953,1773172242279,-1000.0,0.00015321,2,"2026-03-10T19:50:42.279",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143954,1773172242288,-1000.0,0.00015321,2,"2026-03-10T19:50:42.288",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143955,1773172242303,-1000.0,0.00015321,2,"2026-03-10T19:50:42.303",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143956,1773172242312,-1000.0,0.00015321,2,"2026-03-10T19:50:42.312",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143957,1773172242322,-1000.0,0.00015321,2,"2026-03-10T19:50:42.322",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143958,1773172242331,-500.0,0.00015324,2,"2026-03-10T19:50:42.331",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143959,1773172242342,-6681.46973277,0.00015344,2,"2026-03-10T19:50:42.342",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143960,1773172242352,-14083.04541717,0.00015365,2,"2026-03-10T19:50:42.352",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143961,1773172242361,-1000.0,0.00015421,2,"2026-03-10T19:50:42.361",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143962,1773172242371,-1000.0,0.00015421,2,"2026-03-10T19:50:42.371",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143963,1773172242382,-1047.62,0.00015439,2,"2026-03-10T19:50:42.382",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143964,1773172242392,-417.0,0.000155,2,"2026-03-10T19:50:42.392",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143965,1773172242401,-500.0,0.00015598,2,"2026-03-10T19:50:42.401",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143966,1773172242410,-193.0,0.00015605,2,"2026-03-10T19:50:42.410",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143967,1773172242421,-215.68,0.00015631,2,"2026-03-10T19:50:42.421",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143968,1773172242431,-377.39126498,0.00015648,2,"2026-03-10T19:50:42.431",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143969,1773172242440,-420.0,0.00015683,2,"2026-03-10T19:50:42.440",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143970,1773172242451,-5000.0,0.00015709,2,"2026-03-10T19:50:42.451",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143971,1773172242460,-300.0,0.00015709,2,"2026-03-10T19:50:42.460",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143972,1773172242470,-250.0,0.00015709,2,"2026-03-10T19:50:42.470",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143973,1773172242481,-193.0,0.00015709,2,"2026-03-10T19:50:42.481",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143974,1773172242492,-5000.0,0.00015709,2,"2026-03-10T19:50:42.492",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143975,1773172242503,-300.0,0.00015709,2,"2026-03-10T19:50:42.503",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143976,1773172242512,-500.0,0.00015709,2,"2026-03-10T19:50:42.512",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143977,1773172242521,-300.0,0.00015709,2,"2026-03-10T19:50:42.521",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143978,1773172242530,-500.0,0.00015709,2,"2026-03-10T19:50:42.530",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143979,1773172242539,-300.15834651,0.00015709,2,"2026-03-10T19:50:42.539",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143980,1773172242548,-250.0,0.00015709,2,"2026-03-10T19:50:42.548",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143981,1773172242557,-600.0,0.00015709,2,"2026-03-10T19:50:42.557",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143982,1773172242567,-4335.61859724,0.00015709,2,"2026-03-10T19:50:42.567",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143983,1773172242576,-381.28444093,0.00015709,2,"2026-03-10T19:50:42.576",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143984,1773172242585,-367.1844389,0.00015709,2,"2026-03-10T19:50:42.585",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143985,1773172242594,-286.95333336,0.00015709,2,"2026-03-10T19:50:42.594",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143986,1773172242603,-600.0,0.00015709,2,"2026-03-10T19:50:42.603",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143987,1773172242612,-1047.62,0.00015713,2,"2026-03-10T19:50:42.612",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143988,1773172242621,-1680.0,0.0001573,2,"2026-03-10T19:50:42.621",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143989,1773172242630,-500.0,0.00015735,2,"2026-03-10T19:50:42.630",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143990,1773172242639,-516.64002131,0.00015735,2,"2026-03-10T19:50:42.639",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143991,1773172242648,-500.0,0.00015735,2,"2026-03-10T19:50:42.648",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143992,1773172242658,-500.0,0.00015735,2,"2026-03-10T19:50:42.658",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143993,1773172242667,-500.0,0.00015735,2,"2026-03-10T19:50:42.667",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143994,1773172242677,-500.0,0.00015735,2,"2026-03-10T19:50:42.677",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143995,1773172242686,-500.0,0.00015735,2,"2026-03-10T19:50:42.686",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143996,1773172242697,-6499.51294027,0.00015758,2,"2026-03-10T19:50:42.697",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143997,1773172242706,-255.0,0.00015786,2,"2026-03-10T19:50:42.706",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143998,1773172242715,-637.10281941,0.00015868,2,"2026-03-10T19:50:42.715",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408143999,1773172242725,-1500.0,0.00015868,2,"2026-03-10T19:50:42.725",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144000,1773172242734,-1500.0,0.00015868,2,"2026-03-10T19:50:42.734",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144001,1773172242744,-1500.0,0.00015868,2,"2026-03-10T19:50:42.744",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144002,1773172242753,-1500.0,0.00015868,2,"2026-03-10T19:50:42.753",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144003,1773172242763,-1500.0,0.00015868,2,"2026-03-10T19:50:42.763",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144004,1773172242773,-500.0,0.00015872,2,"2026-03-10T19:50:42.773",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144005,1773172242782,-6200.0,0.000159,5,"2026-03-10T19:50:42.782",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144006,1773172242791,-14083.04541717,0.00015932,2,"2026-03-10T19:50:42.791",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144007,1773172242800,-1175.0,0.00015964,2,"2026-03-10T19:50:42.800",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144008,1773172242809,-1000.0,0.00015968,2,"2026-03-10T19:50:42.809",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144009,1773172242818,-1500.0,0.00015968,2,"2026-03-10T19:50:42.818",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144010,1773172242827,-500.0,0.00015977,2,"2026-03-10T19:50:42.827",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144011,1773172242836,-1047.62,0.00015987,2,"2026-03-10T19:50:42.836",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144012,1773172242845,-6681.46973277,0.00016104,2,"2026-03-10T19:50:42.845",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144013,1773172242855,-6029.74,0.00016116,2,"2026-03-10T19:50:42.855",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144015,1773172242864,-150.99,0.00016116,2,"2026-03-10T19:50:42.864",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144016,1773172242873,-3715.38,0.00016116,2,"2026-03-10T19:50:42.873",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144018,1773172242882,-7671.75,0.00016116,2,"2026-03-10T19:50:42.882",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144020,1773172242891,-73703.64,0.00016116,2,"2026-03-10T19:50:42.891",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144022,1773172242901,-999.99,0.00016116,2,"2026-03-10T19:50:42.901",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144023,1773172242910,-869.83,0.00016116,2,"2026-03-10T19:50:42.910",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144024,1773172242920,-3198.48,0.00016116,2,"2026-03-10T19:50:42.920",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144025,1773172242930,-9999.99,0.00016116,2,"2026-03-10T19:50:42.930",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144026,1773172242939,-6594.12,0.00016116,2,"2026-03-10T19:50:42.939",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144027,1773172242948,-299.99,0.00016116,4,"2026-03-10T19:50:42.948",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144028,1773172242958,-7995.06,0.00016116,2,"2026-03-10T19:50:42.958",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144030,1773172242967,-9999.99,0.00016116,2,"2026-03-10T19:50:42.967",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144032,1773172242976,-622.62914275,0.00016146,2,"2026-03-10T19:50:42.976",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144033,1773172242985,-350.0,0.00016164,2,"2026-03-10T19:50:42.985",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144035,1773172242994,-350.0,0.00016164,2,"2026-03-10T19:50:42.994",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144037,1773172243004,-303.80696665,0.00016164,2,"2026-03-10T19:50:43.004",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144039,1773172243013,-161.52562053,0.00016167,2,"2026-03-10T19:50:43.013",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144041,1773172243023,-1047.62,0.00016261,2,"2026-03-10T19:50:43.023",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144042,1773172243032,-6499.51294027,0.00016345,2,"2026-03-10T19:50:43.032",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144043,1773172243041,-215.68,0.00016413,2,"2026-03-10T19:50:43.041",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144044,1773172243050,-2000.0,0.00016416,2,"2026-03-10T19:50:43.050",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144045,1773172243061,-2000.0,0.00016416,2,"2026-03-10T19:50:43.061",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144046,1773172243070,-1500.0,0.00016416,2,"2026-03-10T19:50:43.070",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144047,1773172243080,-500.0,0.00016416,2,"2026-03-10T19:50:43.080",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144048,1773172243088,-500.0,0.00016438,2,"2026-03-10T19:50:43.088",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144049,1773172243098,-500.0,0.00016438,2,"2026-03-10T19:50:43.098",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144050,1773172243108,-500.0,0.00016438,2,"2026-03-10T19:50:43.108",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144051,1773172243118,-500.0,0.00016438,2,"2026-03-10T19:50:43.118",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144052,1773172243127,-500.0,0.00016438,2,"2026-03-10T19:50:43.127",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144053,1773172243136,-500.0,0.00016438,2,"2026-03-10T19:50:43.136",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144054,1773172243146,-500.0,0.00016438,2,"2026-03-10T19:50:43.146",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144055,1773172243157,-500.0,0.00016438,2,"2026-03-10T19:50:43.157",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144056,1773172243166,-500.0,0.00016438,2,"2026-03-10T19:50:43.166",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144057,1773172243177,-500.0,0.00016438,2,"2026-03-10T19:50:43.177",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144058,1773172243187,-500.0,0.00016438,2,"2026-03-10T19:50:43.187",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144059,1773172243197,-500.0,0.00016438,2,"2026-03-10T19:50:43.197",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144060,1773172243207,-500.0,0.00016438,2,"2026-03-10T19:50:43.207",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144061,1773172243217,-500.0,0.00016493,2,"2026-03-10T19:50:43.217",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144062,1773172243227,-14083.04541717,0.00016499,2,"2026-03-10T19:50:43.227",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144063,1773172243238,-1959.11608175,0.00016516,2,"2026-03-10T19:50:43.238",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144064,1773172243248,-1047.62,0.00016535,2,"2026-03-10T19:50:43.248",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144065,1773172243258,-377.39126498,0.00016711,2,"2026-03-10T19:50:43.258",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144066,1773172243267,-500.0,0.00016725,2,"2026-03-10T19:50:43.267",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144068,1773172243277,-500.0,0.00016725,2,"2026-03-10T19:50:43.277",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144070,1773172243286,-500.0,0.00016725,2,"2026-03-10T19:50:43.286",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144072,1773172243298,-500.0,0.00016725,2,"2026-03-10T19:50:43.298",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144073,1773172243307,-338.5975808,0.00016725,2,"2026-03-10T19:50:43.307",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144074,1773172243316,-500.19685753,0.00016725,2,"2026-03-10T19:50:43.316",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144075,1773172243325,-1047.62,0.00016809,2,"2026-03-10T19:50:43.325",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144076,1773172243334,-6681.46973277,0.00016863,2,"2026-03-10T19:50:43.334",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144077,1773172243343,-6499.51294027,0.00016931,2,"2026-03-10T19:50:43.343",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144078,1773172243352,-783.18830784,0.00016964,2,"2026-03-10T19:50:43.352",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144079,1773172243361,-2500.0,0.00016964,2,"2026-03-10T19:50:43.361",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144080,1773172243370,-510.0,0.00017,2,"2026-03-10T19:50:43.370",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144081,1773172243379,-433.0,0.00017002,2,"2026-03-10T19:50:43.379",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144082,1773172243388,-516.85988717,0.00017017,2,"2026-03-10T19:50:43.388",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144083,1773172243397,-555.93722716,0.00017017,2,"2026-03-10T19:50:43.397",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144084,1773172243406,-500.0,0.00017017,2,"2026-03-10T19:50:43.406",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144085,1773172243415,-500.0,0.00017017,2,"2026-03-10T19:50:43.415",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144086,1773172243424,-500.0,0.00017017,2,"2026-03-10T19:50:43.424",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144087,1773172243435,-513.88974837,0.00017017,2,"2026-03-10T19:50:43.435",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144088,1773172243444,-210.17759829,0.00017017,2,"2026-03-10T19:50:43.444",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144089,1773172243453,-162.45092924,0.00017017,2,"2026-03-10T19:50:43.453",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144090,1773172243463,-220.89067282,0.00017045,2,"2026-03-10T19:50:43.463",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144091,1773172243472,-153.75048617,0.00017045,2,"2026-03-10T19:50:43.472",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144092,1773172243481,-500.0,0.00017045,2,"2026-03-10T19:50:43.481",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144093,1773172243490,-500.0,0.00017045,2,"2026-03-10T19:50:43.490",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144094,1773172243499,-200.0,0.00017045,2,"2026-03-10T19:50:43.499",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144095,1773172243509,-150.0,0.00017045,2,"2026-03-10T19:50:43.509",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144096,1773172243518,-500.0,0.00017045,2,"2026-03-10T19:50:43.518",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144097,1773172243527,-500.0,0.00017045,2,"2026-03-10T19:50:43.527",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144098,1773172243536,-500.0,0.00017045,2,"2026-03-10T19:50:43.536",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144099,1773172243545,-150.0,0.00017045,2,"2026-03-10T19:50:43.545",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144100,1773172243554,-150.0,0.00017045,2,"2026-03-10T19:50:43.554",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144101,1773172243563,-500.0,0.00017045,2,"2026-03-10T19:50:43.563",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144102,1773172243573,-500.0,0.00017045,2,"2026-03-10T19:50:43.573",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144103,1773172243582,-150.0,0.00017045,2,"2026-03-10T19:50:43.582",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144104,1773172243591,-14083.04541717,0.00017066,2,"2026-03-10T19:50:43.591",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144105,1773172243600,-1047.62,0.00017083,2,"2026-03-10T19:50:43.600",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144106,1773172243609,-500.0,0.000171,2,"2026-03-10T19:50:43.609",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144107,1773172243619,-552.49408871,0.000171,2,"2026-03-10T19:50:43.619",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144108,1773172243628,-500.0,0.000171,2,"2026-03-10T19:50:43.628",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144109,1773172243637,-150.0,0.000171,2,"2026-03-10T19:50:43.637",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144110,1773172243647,-500.0,0.000171,2,"2026-03-10T19:50:43.647",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144111,1773172243656,-500.0,0.000171,2,"2026-03-10T19:50:43.656",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144112,1773172243666,-150.0,0.000171,2,"2026-03-10T19:50:43.666",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144113,1773172243676,-150.0,0.000171,2,"2026-03-10T19:50:43.676",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144114,1773172243686,-600.0,0.000171,2,"2026-03-10T19:50:43.686",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144115,1773172243696,-500.0,0.000171,2,"2026-03-10T19:50:43.696",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144116,1773172243705,-500.0,0.00017155,2,"2026-03-10T19:50:43.705",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144117,1773172243715,-500.0,0.00017155,2,"2026-03-10T19:50:43.715",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144118,1773172243726,-150.0,0.00017155,2,"2026-03-10T19:50:43.726",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144119,1773172243736,-500.0,0.00017155,2,"2026-03-10T19:50:43.736",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144120,1773172243746,-150.0,0.00017155,2,"2026-03-10T19:50:43.746",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144121,1773172243755,-500.0,0.00017155,2,"2026-03-10T19:50:43.755",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144122,1773172243765,-150.0,0.00017155,2,"2026-03-10T19:50:43.765",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144123,1773172243774,-500.0,0.00017155,2,"2026-03-10T19:50:43.774",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144124,1773172243784,-168.09945814,0.00017171,2,"2026-03-10T19:50:43.784",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144125,1773172243794,-500.0,0.00017171,2,"2026-03-10T19:50:43.794",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144126,1773172243803,-500.0,0.00017171,2,"2026-03-10T19:50:43.803",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144127,1773172243813,-500.0,0.00017171,2,"2026-03-10T19:50:43.813",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144128,1773172243822,-500.0,0.00017171,2,"2026-03-10T19:50:43.822",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144129,1773172243831,-500.0,0.00017171,2,"2026-03-10T19:50:43.831",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144130,1773172243841,-500.0,0.00017171,2,"2026-03-10T19:50:43.841",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144131,1773172243850,-500.0,0.00017171,2,"2026-03-10T19:50:43.850",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144132,1773172243860,-500.0,0.00017171,2,"2026-03-10T19:50:43.860",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144133,1773172243869,-500.0,0.00017171,2,"2026-03-10T19:50:43.869",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144134,1773172243879,-500.0,0.00017171,2,"2026-03-10T19:50:43.879",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144135,1773172243888,-500.0,0.00017171,2,"2026-03-10T19:50:43.888",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144136,1773172243898,-311.58893439,0.00017171,2,"2026-03-10T19:50:43.898",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144137,1773172243907,-500.0,0.00017171,2,"2026-03-10T19:50:43.907",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144138,1773172243917,-500.0,0.00017171,2,"2026-03-10T19:50:43.917",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144139,1773172243928,-166.21138236,0.00017171,2,"2026-03-10T19:50:43.928",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144140,1773172243938,-162.16516283,0.00017171,2,"2026-03-10T19:50:43.938",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144141,1773172243947,-500.0,0.00017171,2,"2026-03-10T19:50:43.947",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144142,1773172243957,-500.0,0.00017171,2,"2026-03-10T19:50:43.957",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144143,1773172243967,-158.89335882,0.00017171,2,"2026-03-10T19:50:43.967",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144144,1773172243976,-438.17886325,0.00017171,2,"2026-03-10T19:50:43.976",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144145,1773172243986,-500.19933179,0.00017171,2,"2026-03-10T19:50:43.986",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144146,1773172243996,-564.98385943,0.00017171,2,"2026-03-10T19:50:43.996",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144147,1773172244006,-500.17118036,0.00017171,2,"2026-03-10T19:50:44.006",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144148,1773172244016,-587.0,0.00017176,2,"2026-03-10T19:50:44.016",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144149,1773172244026,-215.68,0.00017195,2,"2026-03-10T19:50:44.026",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144150,1773172244035,-500.0,0.00017209,2,"2026-03-10T19:50:44.035",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144151,1773172244045,-204.83861542,0.00017209,2,"2026-03-10T19:50:44.045",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144152,1773172244055,-200.0,0.00017209,2,"2026-03-10T19:50:44.055",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144153,1773172244065,-150.0,0.00017209,2,"2026-03-10T19:50:44.065",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144154,1773172244075,-500.0,0.00017209,2,"2026-03-10T19:50:44.075",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144155,1773172244084,-150.0,0.00017209,2,"2026-03-10T19:50:44.084",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144156,1773172244094,-500.0,0.00017209,2,"2026-03-10T19:50:44.094",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144157,1773172244103,-500.0,0.00017264,2,"2026-03-10T19:50:44.103",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144158,1773172244113,-150.0,0.00017264,2,"2026-03-10T19:50:44.113",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144159,1773172244123,-500.0,0.00017264,2,"2026-03-10T19:50:44.123",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144160,1773172244133,-150.0,0.00017264,2,"2026-03-10T19:50:44.133",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144161,1773172244142,-508.22060755,0.00017264,2,"2026-03-10T19:50:44.142",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144162,1773172244152,-1000.0,0.00017273,2,"2026-03-10T19:50:44.152",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144163,1773172244163,-1000.0,0.00017273,2,"2026-03-10T19:50:44.163",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144164,1773172244172,-1000.0,0.00017273,2,"2026-03-10T19:50:44.172",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144165,1773172244184,-1000.0,0.00017273,2,"2026-03-10T19:50:44.184",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144166,1773172244193,-5187.39862422,0.00017293,2,"2026-03-10T19:50:44.193",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144167,1773172244203,-388.66679332,0.00017293,2,"2026-03-10T19:50:44.203",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144168,1773172244213,-842.73671246,0.00017293,2,"2026-03-10T19:50:44.213",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144169,1773172244223,-2351.0,0.00017303,2,"2026-03-10T19:50:44.223",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144170,1773172244232,-500.0,0.00017319,2,"2026-03-10T19:50:44.232",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144171,1773172244482,-250.0,0.00017319,2,"2026-03-10T19:50:44.482",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144172,1773172244492,-250.0,0.00017319,2,"2026-03-10T19:50:44.492",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144173,1773172244502,-500.0,0.00017319,2,"2026-03-10T19:50:44.502",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144174,1773172244511,-1047.62,0.00017357,2,"2026-03-10T19:50:44.511",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144175,1773172244522,-500.0,0.00017374,2,"2026-03-10T19:50:44.522",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144176,1773172244531,-526.0,0.00017374,2,"2026-03-10T19:50:44.531",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144177,1773172244541,-556.70483873,0.000174,2,"2026-03-10T19:50:44.541",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144178,1773172244550,-346.46936844,0.00017429,2,"2026-03-10T19:50:44.550",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144179,1773172244560,-3000.0,0.00017512,2,"2026-03-10T19:50:44.560",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144180,1773172244569,-6499.51294027,0.00017518,2,"2026-03-10T19:50:44.569",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144181,1773172244578,-605.45252019,0.00017565,2,"2026-03-10T19:50:44.578",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144182,1773172244588,-1000.0,0.00017565,2,"2026-03-10T19:50:44.588",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144183,1773172244597,-1000.0,0.00017565,2,"2026-03-10T19:50:44.597",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144184,1773172244607,-6681.46973277,0.00017622,2,"2026-03-10T19:50:44.607",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144185,1773172244616,-1047.62,0.00017631,2,"2026-03-10T19:50:44.616",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144186,1773172244625,-14083.04541717,0.00017632,2,"2026-03-10T19:50:44.625",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144187,1773172244636,-1000.0,0.00017719,2,"2026-03-10T19:50:44.636",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144188,1773172244645,-1000.0,0.00017719,2,"2026-03-10T19:50:44.645",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144189,1773172244655,-575.55800162,0.00017719,2,"2026-03-10T19:50:44.655",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144190,1773172244665,-558.85528432,0.00017719,2,"2026-03-10T19:50:44.665",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144191,1773172244675,-1000.0,0.00017719,2,"2026-03-10T19:50:44.675",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144192,1773172244686,-1000.0,0.00017719,2,"2026-03-10T19:50:44.686",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144193,1773172244696,-1000.0,0.00017719,2,"2026-03-10T19:50:44.696",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144194,1773172244705,-1000.0,0.00017719,2,"2026-03-10T19:50:44.705",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144195,1773172244715,-1000.0,0.00017719,2,"2026-03-10T19:50:44.715",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144196,1773172244726,-1000.0,0.00017719,2,"2026-03-10T19:50:44.726",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144197,1773172244735,-1000.0,0.00017719,2,"2026-03-10T19:50:44.735",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144198,1773172244745,-1000.0,0.00017719,2,"2026-03-10T19:50:44.745",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144199,1773172244755,-1000.0,0.00017719,2,"2026-03-10T19:50:44.755",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144200,1773172244764,-1000.0,0.00017719,2,"2026-03-10T19:50:44.764",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144201,1773172244774,-596.36617318,0.00017719,2,"2026-03-10T19:50:44.774",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144202,1773172244784,-531.9,0.00017724,2,"2026-03-10T19:50:44.784",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144203,1773172244794,-500.0,0.00017724,2,"2026-03-10T19:50:44.794",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144204,1773172244803,-500.0,0.00017724,2,"2026-03-10T19:50:44.803",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144205,1773172244812,-500.0,0.00017724,2,"2026-03-10T19:50:44.812",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144206,1773172244822,-377.39126498,0.00017774,2,"2026-03-10T19:50:44.822",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144207,1773172244831,-200.76649827,0.00017808,2,"2026-03-10T19:50:44.831",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144208,1773172244841,-800.0,0.00017808,2,"2026-03-10T19:50:44.841",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144209,1773172244851,-1500.0,0.00017821,2,"2026-03-10T19:50:44.851",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144210,1773172244859,-1500.0,0.00017821,2,"2026-03-10T19:50:44.859",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144211,1773172244869,-1500.0,0.00017821,2,"2026-03-10T19:50:44.869",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144212,1773172244878,-1500.0,0.00017821,2,"2026-03-10T19:50:44.878",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144213,1773172244888,-381.46,0.00017833,2,"2026-03-10T19:50:44.888",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144214,1773172244897,-515.7545181,0.000179,2,"2026-03-10T19:50:44.897",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144215,1773172244907,-1047.63410102,0.00017905,2,"2026-03-10T19:50:44.907",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144216,1773172244917,-979.94,0.00017918,2,"2026-03-10T19:50:44.917",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144217,1773172244928,-178.66,0.0001793,2,"2026-03-10T19:50:44.928",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144218,1773172244938,-215.68,0.00017976,2,"2026-03-10T19:50:44.938",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144219,1773172244947,-594.01,0.00017998,2,"2026-03-10T19:50:44.947",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144220,1773172244957,-152.0,0.00018,2,"2026-03-10T19:50:44.957",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144221,1773172244967,-3500.0,0.0001806,2,"2026-03-10T19:50:44.967",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144222,1773172244977,-6499.51294027,0.00018104,2,"2026-03-10T19:50:44.977",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144223,1773172244986,-1500.0,0.00018113,2,"2026-03-10T19:50:44.986",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144224,1773172244996,-1500.0,0.00018113,2,"2026-03-10T19:50:44.996",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144225,1773172245007,-14083.04541717,0.00018199,2,"2026-03-10T19:50:45.007",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144226,1773172245016,-1500.0,0.00018267,2,"2026-03-10T19:50:45.016",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144227,1773172245026,-1500.0,0.00018267,2,"2026-03-10T19:50:45.026",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144228,1773172245035,-1500.0,0.00018267,2,"2026-03-10T19:50:45.035",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144229,1773172245045,-1500.0,0.00018267,2,"2026-03-10T19:50:45.045",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144230,1773172245056,-1500.0,0.00018267,2,"2026-03-10T19:50:45.056",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144231,1773172245065,-1500.0,0.00018267,2,"2026-03-10T19:50:45.065",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144232,1773172245075,-1500.0,0.00018267,2,"2026-03-10T19:50:45.075",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144233,1773172245085,-1500.0,0.00018267,2,"2026-03-10T19:50:45.085",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144234,1773172245094,-1500.0,0.00018267,2,"2026-03-10T19:50:45.094",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144235,1773172245104,-1500.0,0.00018267,2,"2026-03-10T19:50:45.104",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144236,1773172245113,-409.60365407,0.00018267,2,"2026-03-10T19:50:45.113",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144237,1773172245123,-1500.0,0.00018267,2,"2026-03-10T19:50:45.123",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144238,1773172245132,-1000.0,0.00018304,2,"2026-03-10T19:50:45.132",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144239,1773172245142,-736.0,0.00018307,2,"2026-03-10T19:50:45.142",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144240,1773172245152,-2000.0,0.00018369,2,"2026-03-10T19:50:45.152",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144241,1773172245162,-2000.0,0.00018369,2,"2026-03-10T19:50:45.162",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144242,1773172245172,-2000.0,0.00018369,2,"2026-03-10T19:50:45.172",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144243,1773172245183,-2000.0,0.00018369,2,"2026-03-10T19:50:45.183",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144244,1773172245195,-6681.46973277,0.00018381,2,"2026-03-10T19:50:45.195",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144245,1773172245204,-510.0,0.000184,3,"2026-03-10T19:50:45.204",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144246,1773172245214,-4000.0,0.00018608,2,"2026-03-10T19:50:45.214",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144247,1773172245224,-1755.30859165,0.00018661,2,"2026-03-10T19:50:45.224",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144248,1773172245233,-2000.0,0.00018661,2,"2026-03-10T19:50:45.233",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144249,1773172245242,-489.72,0.00018676,2,"2026-03-10T19:50:45.242",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144250,1773172245252,-6499.51294027,0.00018691,2,"2026-03-10T19:50:45.252",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144251,1773172245261,-215.68,0.00018758,2,"2026-03-10T19:50:45.261",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144252,1773172245271,-14083.04541717,0.00018766,2,"2026-03-10T19:50:45.271",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144253,1773172245281,-12662.54763355,0.0001879,4,"2026-03-10T19:50:45.281",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144254,1773172245290,-823.0,0.00018811,2,"2026-03-10T19:50:45.290",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144255,1773172245305,-2000.0,0.00018815,2,"2026-03-10T19:50:45.305",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144256,1773172245315,-2000.0,0.00018815,2,"2026-03-10T19:50:45.315",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144257,1773172245325,-2000.0,0.00018815,2,"2026-03-10T19:50:45.325",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144258,1773172245336,-2000.0,0.00018815,2,"2026-03-10T19:50:45.336",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144259,1773172245347,-2000.0,0.00018815,2,"2026-03-10T19:50:45.347",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144260,1773172245357,-1828.83911274,0.00018815,2,"2026-03-10T19:50:45.357",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144261,1773172245367,-2000.0,0.00018815,2,"2026-03-10T19:50:45.367",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144262,1773172245379,-671.63748537,0.00018815,2,"2026-03-10T19:50:45.379",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144263,1773172245388,-2000.0,0.00018815,2,"2026-03-10T19:50:45.388",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144264,1773172245397,-2000.0,0.00018815,2,"2026-03-10T19:50:45.397",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144265,1773172245406,-1422.50772487,0.00018815,2,"2026-03-10T19:50:45.406",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144266,1773172245416,-377.39126498,0.00018837,2,"2026-03-10T19:50:45.416",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144267,1773172245425,-250.0,0.0001887,2,"2026-03-10T19:50:45.425",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144268,1773172245437,-178.66,0.00018895,2,"2026-03-10T19:50:45.437",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144269,1773172245448,-594.01,0.00018898,2,"2026-03-10T19:50:45.448",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144270,1773172245457,-2500.0,0.00018917,2,"2026-03-10T19:50:45.457",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144271,1773172245466,-665.26185461,0.00018917,2,"2026-03-10T19:50:45.466",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144272,1773172245480,-2500.0,0.00018917,2,"2026-03-10T19:50:45.480",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144273,1773172245489,-2500.0,0.00018917,2,"2026-03-10T19:50:45.489",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144274,1773172245498,-166.7,0.00018958,2,"2026-03-10T19:50:45.498",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144275,1773172245507,-172.91703981,0.00018992,2,"2026-03-10T19:50:45.507",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144276,1773172245516,-160.0,0.00018992,2,"2026-03-10T19:50:45.516",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144277,1773172245526,-500.0,0.00018998,2,"2026-03-10T19:50:45.526",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144278,1773172245537,-500.0,0.00018998,2,"2026-03-10T19:50:45.537",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144279,1773172245546,-190.16,0.00018999,2,"2026-03-10T19:50:45.546",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144280,1773172245555,-424.139,0.00018999,2,"2026-03-10T19:50:45.555",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144281,1773172245564,-1328.27659266,0.00018999,2,"2026-03-10T19:50:45.564",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144282,1773172245573,-187.88530125,0.00018999,2,"2026-03-10T19:50:45.573",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144283,1773172245583,-500.0,0.00018999,2,"2026-03-10T19:50:45.583",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144284,1773172245592,-670.58624095,0.00018999,2,"2026-03-10T19:50:45.592",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144285,1773172245601,-250.0,0.00018999,2,"2026-03-10T19:50:45.601",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144286,1773172245610,-1500.0,0.00018999,2,"2026-03-10T19:50:45.610",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144287,1773172245619,-500.0,0.00018999,2,"2026-03-10T19:50:45.619",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144288,1773172245628,-1500.0,0.00018999,2,"2026-03-10T19:50:45.628",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144289,1773172245637,-626.54460475,0.00018999,2,"2026-03-10T19:50:45.637",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144290,1773172245646,-1500.0,0.00018999,2,"2026-03-10T19:50:45.646",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144291,1773172245656,-1500.0,0.00018999,2,"2026-03-10T19:50:45.656",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144292,1773172245665,-1500.0,0.00018999,2,"2026-03-10T19:50:45.665",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144293,1773172245674,-1500.0,0.00018999,2,"2026-03-10T19:50:45.674",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144294,1773172245683,-1500.0,0.00018999,2,"2026-03-10T19:50:45.683",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144295,1773172245692,-1500.0,0.00018999,2,"2026-03-10T19:50:45.692",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144296,1773172245701,-1500.0,0.00018999,2,"2026-03-10T19:50:45.701",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144297,1773172245711,-1500.0,0.00018999,2,"2026-03-10T19:50:45.711",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144298,1773172245719,-3000.0,0.00018999,2,"2026-03-10T19:50:45.719",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144299,1773172245728,-1500.0,0.00018999,2,"2026-03-10T19:50:45.728",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144300,1773172245738,-3000.0,0.00018999,2,"2026-03-10T19:50:45.738",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144301,1773172245748,-3000.0,0.00018999,2,"2026-03-10T19:50:45.748",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144302,1773172245757,-1500.0,0.00018999,2,"2026-03-10T19:50:45.757",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144303,1773172245767,-250.0,0.00018999,2,"2026-03-10T19:50:45.767",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144304,1773172245776,-3000.0,0.00018999,2,"2026-03-10T19:50:45.776",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144305,1773172245785,-1500.0,0.00018999,2,"2026-03-10T19:50:45.785",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144306,1773172245795,-3000.0,0.00018999,2,"2026-03-10T19:50:45.795",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144307,1773172245804,-1500.0,0.00018999,2,"2026-03-10T19:50:45.804",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144308,1773172245814,-1506.77280813,0.00018999,2,"2026-03-10T19:50:45.814",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144309,1773172245823,-3000.0,0.00018999,2,"2026-03-10T19:50:45.823",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144310,1773172245833,-3000.0,0.00018999,2,"2026-03-10T19:50:45.833",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144311,1773172245843,-3000.0,0.00018999,2,"2026-03-10T19:50:45.843",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144312,1773172245852,-3000.0,0.00018999,2,"2026-03-10T19:50:45.852",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144313,1773172245862,-3000.0,0.00018999,2,"2026-03-10T19:50:45.862",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144314,1773172245871,-151.0,0.00018999,2,"2026-03-10T19:50:45.871",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144315,1773172245880,-3000.0,0.00018999,2,"2026-03-10T19:50:45.880",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144316,1773172245890,-3000.0,0.00018999,2,"2026-03-10T19:50:45.890",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144317,1773172245899,-3000.0,0.00018999,2,"2026-03-10T19:50:45.899",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144318,1773172245909,-174.61919141,0.00018999,2,"2026-03-10T19:50:45.909",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144319,1773172245918,-500.0,0.00018999,2,"2026-03-10T19:50:45.918",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144320,1773172245928,-200.0,0.00018999,2,"2026-03-10T19:50:45.928",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144321,1773172245937,-1000.0,0.00018999,2,"2026-03-10T19:50:45.937",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144322,1773172245947,-1500.0,0.00018999,2,"2026-03-10T19:50:45.947",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144323,1773172245956,-1500.0,0.00018999,2,"2026-03-10T19:50:45.956",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144324,1773172245966,-1500.0,0.00018999,2,"2026-03-10T19:50:45.966",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144325,1773172245975,-1500.0,0.00018999,2,"2026-03-10T19:50:45.975",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144326,1773172245984,-1000.0,0.00018999,2,"2026-03-10T19:50:45.984",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144327,1773172245994,-194.72792766,0.00018999,2,"2026-03-10T19:50:45.994",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144328,1773172246003,-644.79446245,0.00018999,2,"2026-03-10T19:50:46.003",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144329,1773172246012,-262.90206542,0.00018999,2,"2026-03-10T19:50:46.012",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144330,1773172246021,-202.15363139,0.00019,2,"2026-03-10T19:50:46.021",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144331,1773172246031,-688.97898661,0.00019,2,"2026-03-10T19:50:46.031",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144332,1773172246041,-3292.0,0.00019033,2,"2026-03-10T19:50:46.041",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144333,1773172246051,-500.0,0.00019054,2,"2026-03-10T19:50:46.051",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144334,1773172246061,-151.0,0.00019054,2,"2026-03-10T19:50:46.061",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144335,1773172246070,-500.0,0.00019109,2,"2026-03-10T19:50:46.070",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144336,1773172246079,-151.0,0.00019109,2,"2026-03-10T19:50:46.079",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144337,1773172246089,-6681.46973277,0.00019141,2,"2026-03-10T19:50:46.089",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144338,1773172246099,-1000.0,0.00019156,2,"2026-03-10T19:50:46.099",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144339,1773172246108,-500.0,0.00019157,2,"2026-03-10T19:50:46.108",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144340,1773172246117,-500.0,0.00019157,2,"2026-03-10T19:50:46.117",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144341,1773172246127,-500.0,0.00019157,2,"2026-03-10T19:50:46.127",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144342,1773172246137,-500.0,0.00019157,2,"2026-03-10T19:50:46.137",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144343,1773172246146,-150.81923528,0.00019157,2,"2026-03-10T19:50:46.146",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144345,1773172246156,-150.36304931,0.00019157,2,"2026-03-10T19:50:46.156",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144346,1773172246165,-500.0,0.00019157,2,"2026-03-10T19:50:46.165",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144347,1773172246174,-152.81580585,0.00019157,2,"2026-03-10T19:50:46.174",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144348,1773172246184,-500.0,0.00019164,2,"2026-03-10T19:50:46.184",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144349,1773172246193,-151.0,0.00019164,2,"2026-03-10T19:50:46.193",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144350,1773172246202,-3000.0,0.00019178,2,"2026-03-10T19:50:46.202",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144352,1773172246212,-3000.0,0.00019178,2,"2026-03-10T19:50:46.212",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144354,1773172246221,-3000.0,0.00019178,2,"2026-03-10T19:50:46.221",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144356,1773172246231,-3000.0,0.00019178,2,"2026-03-10T19:50:46.231",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144358,1773172246240,-3000.0,0.00019178,2,"2026-03-10T19:50:46.240",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144359,1773172246249,-3000.0,0.00019178,2,"2026-03-10T19:50:46.249",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144360,1773172246259,-3000.0,0.00019178,2,"2026-03-10T19:50:46.259",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144361,1773172246268,-3000.0,0.00019178,2,"2026-03-10T19:50:46.268",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144362,1773172246277,-3000.0,0.00019178,2,"2026-03-10T19:50:46.277",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144363,1773172246286,-3000.0,0.00019178,2,"2026-03-10T19:50:46.286",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144364,1773172246302,-3000.0,0.00019178,2,"2026-03-10T19:50:46.302",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144365,1773172246313,-787.0,0.00019178,2,"2026-03-10T19:50:46.313",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144366,1773172246323,-558.0,0.00019178,2,"2026-03-10T19:50:46.323",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144367,1773172246333,-150.0,0.00019178,2,"2026-03-10T19:50:46.333",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144368,1773172246342,-2000.0,0.000192,2,"2026-03-10T19:50:46.342",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144369,1773172246351,-2500.0,0.00019208,2,"2026-03-10T19:50:46.351",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144370,1773172246362,-500.0,0.00019211,2,"2026-03-10T19:50:46.362",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144371,1773172246372,-3000.0,0.00019211,2,"2026-03-10T19:50:46.372",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144372,1773172246382,-500.0,0.00019212,2,"2026-03-10T19:50:46.382",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144373,1773172246392,-500.0,0.00019212,2,"2026-03-10T19:50:46.392",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144374,1773172246402,-500.0,0.00019212,2,"2026-03-10T19:50:46.402",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144375,1773172246411,-500.0,0.00019212,2,"2026-03-10T19:50:46.411",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144376,1773172246420,-505.89870401,0.00019212,2,"2026-03-10T19:50:46.420",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144377,1773172246431,-500.0,0.00019219,2,"2026-03-10T19:50:46.431",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144378,1773172246441,-151.0,0.00019219,2,"2026-03-10T19:50:46.441",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144379,1773172246451,-350.0,0.0001923,2,"2026-03-10T19:50:46.451",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144380,1773172246462,-500.0,0.00019233,7,"2026-03-10T19:50:46.462",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144381,1773172246471,-500.0,0.00019267,2,"2026-03-10T19:50:46.471",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144382,1773172246480,-500.0,0.00019267,2,"2026-03-10T19:50:46.480",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144383,1773172246489,-500.0,0.00019267,2,"2026-03-10T19:50:46.489",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144384,1773172246499,-500.0,0.00019267,2,"2026-03-10T19:50:46.499",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144385,1773172246508,-500.0,0.00019274,2,"2026-03-10T19:50:46.508",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144386,1773172246519,-151.0,0.00019274,2,"2026-03-10T19:50:46.519",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144387,1773172246530,-1000.0,0.00019274,2,"2026-03-10T19:50:46.530",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144388,1773172246541,-381.46,0.00019274,2,"2026-03-10T19:50:46.541",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144389,1773172246550,-170.962384,0.00019277,2,"2026-03-10T19:50:46.550",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144390,1773172246562,-6499.51294027,0.00019277,2,"2026-03-10T19:50:46.562",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144391,1773172246571,-968.22790649,0.0001929,2,"2026-03-10T19:50:46.571",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144392,1773172246580,-531.9,0.00019321,2,"2026-03-10T19:50:46.580",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144393,1773172246589,-500.0,0.00019321,2,"2026-03-10T19:50:46.589",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144394,1773172246599,-500.0,0.00019321,2,"2026-03-10T19:50:46.599",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144395,1773172246608,-500.0,0.00019321,2,"2026-03-10T19:50:46.608",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144396,1773172246617,-631.75115983,0.00019321,2,"2026-03-10T19:50:46.617",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144397,1773172246626,-500.0,0.00019321,2,"2026-03-10T19:50:46.626",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144398,1773172246635,-544.737577,0.00019321,2,"2026-03-10T19:50:46.635",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144399,1773172246644,-500.0,0.00019329,2,"2026-03-10T19:50:46.644",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144400,1773172246654,-151.0,0.00019329,2,"2026-03-10T19:50:46.654",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144401,1773172246663,-14083.04541717,0.00019333,2,"2026-03-10T19:50:46.663",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144402,1773172246672,-781.59,0.00019355,2,"2026-03-10T19:50:46.672",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144403,1773172246681,-2500.0,0.00019363,2,"2026-03-10T19:50:46.681",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144404,1773172246690,-211.61428394,0.00019363,2,"2026-03-10T19:50:46.690",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144405,1773172246699,-1004.55487464,0.00019363,2,"2026-03-10T19:50:46.699",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144406,1773172246708,-503.18464269,0.00019363,2,"2026-03-10T19:50:46.708",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144407,1773172246718,-1535.5208986,0.00019363,2,"2026-03-10T19:50:46.718",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144408,1773172246727,-2500.0,0.00019363,2,"2026-03-10T19:50:46.727",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144409,1773172246736,-2500.0,0.00019363,2,"2026-03-10T19:50:46.736",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144410,1773172246745,-2500.0,0.00019363,2,"2026-03-10T19:50:46.745",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144411,1773172246754,-311.946409,0.00019376,2,"2026-03-10T19:50:46.754",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144412,1773172246763,-500.0,0.00019384,2,"2026-03-10T19:50:46.763",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144413,1773172246859,-151.0,0.00019384,2,"2026-03-10T19:50:46.859",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144414,1773172246868,-350.0,0.00019421,2,"2026-03-10T19:50:46.868",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144415,1773172246878,-500.0,0.00019439,2,"2026-03-10T19:50:46.878",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144416,1773172246887,-151.0,0.00019439,2,"2026-03-10T19:50:46.887",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144417,1773172246897,-268.96748512,0.00019452,2,"2026-03-10T19:50:46.897",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144418,1773172246906,-161.37131775,0.00019464,2,"2026-03-10T19:50:46.906",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144419,1773172246916,-1214.55915429,0.00019465,2,"2026-03-10T19:50:46.916",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144420,1773172246925,-2056.08878516,0.00019465,2,"2026-03-10T19:50:46.925",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144421,1773172246934,-2094.83845957,0.00019465,2,"2026-03-10T19:50:46.934",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144422,1773172246943,-500.0,0.00019494,2,"2026-03-10T19:50:46.943",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144423,1773172246952,-151.0,0.00019494,2,"2026-03-10T19:50:46.952",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144424,1773172246962,-497.0,0.00019498,2,"2026-03-10T19:50:46.962",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144425,1773172246971,-197.0,0.00019498,2,"2026-03-10T19:50:46.971",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144426,1773172246980,-1200.0,0.000195,7,"2026-03-10T19:50:46.980",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144427,1773172246989,-500.0,0.00019507,7,"2026-03-10T19:50:46.989",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144428,1773172246999,-215.68,0.00019539,2,"2026-03-10T19:50:46.999",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144429,1773172247008,-181.08010149,0.00019547,2,"2026-03-10T19:50:47.008",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144430,1773172247017,-300.0,0.00019547,2,"2026-03-10T19:50:47.017",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144431,1773172247027,-243.08739965,0.00019547,2,"2026-03-10T19:50:47.027",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144432,1773172247036,-1000.0,0.00019548,2,"2026-03-10T19:50:47.036",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144433,1773172247045,-500.0,0.00019549,2,"2026-03-10T19:50:47.045",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144434,1773172247054,-151.0,0.00019549,2,"2026-03-10T19:50:47.054",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144435,1773172247063,-240.36,0.000196,2,"2026-03-10T19:50:47.063",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144436,1773172247072,-1003.68055145,0.000196,2,"2026-03-10T19:50:47.072",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144437,1773172247081,-1134.45234682,0.000196,2,"2026-03-10T19:50:47.081",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144438,1773172247090,-1054.54370243,0.000196,2,"2026-03-10T19:50:47.090",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144439,1773172247100,-1079.91495836,0.000196,2,"2026-03-10T19:50:47.100",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144440,1773172247108,-1125.59221457,0.000196,2,"2026-03-10T19:50:47.108",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144441,1773172247117,-1141.34975862,0.000196,2,"2026-03-10T19:50:47.117",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144442,1773172247126,-1034.43947391,0.000196,2,"2026-03-10T19:50:47.126",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144443,1773172247135,-1052.86501396,0.000196,2,"2026-03-10T19:50:47.135",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144444,1773172247145,-1024.36333428,0.000196,2,"2026-03-10T19:50:47.145",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144445,1773172247154,-1089.80572342,0.000196,2,"2026-03-10T19:50:47.154",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144446,1773172247163,-1081.55996832,0.000196,2,"2026-03-10T19:50:47.163",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144447,1773172247172,-1096.58411583,0.000196,2,"2026-03-10T19:50:47.172",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144448,1773172247182,-1056.86164534,0.000196,2,"2026-03-10T19:50:47.182",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144449,1773172247191,-1063.87569472,0.000196,2,"2026-03-10T19:50:47.191",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144450,1773172247200,-1016.78299025,0.000196,2,"2026-03-10T19:50:47.200",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144451,1773172247210,-1012.55074565,0.000196,2,"2026-03-10T19:50:47.210",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144452,1773172247219,-1097.55926093,0.000196,2,"2026-03-10T19:50:47.219",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144453,1773172247227,-1024.63507275,0.000196,2,"2026-03-10T19:50:47.227",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144454,1773172247236,-1057.45155702,0.000196,2,"2026-03-10T19:50:47.236",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144455,1773172247245,-1084.29982025,0.000196,2,"2026-03-10T19:50:47.245",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144456,1773172247255,-1017.76623502,0.000196,2,"2026-03-10T19:50:47.255",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144457,1773172247264,-1009.03172506,0.000196,2,"2026-03-10T19:50:47.264",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144458,1773172247273,-1051.18516898,0.000196,2,"2026-03-10T19:50:47.273",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144459,1773172247282,-1092.37112665,0.000196,2,"2026-03-10T19:50:47.282",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144460,1773172247291,-1428.35284987,0.000196,2,"2026-03-10T19:50:47.291",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144461,1773172247303,-292.21,0.000196,30,"2026-03-10T19:50:47.303",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144462,1773172247312,-1200.0,0.000196,7,"2026-03-10T19:50:47.312",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144463,1773172247321,-250.0,0.00019604,2,"2026-03-10T19:50:47.321",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144464,1773172247330,-500.0,0.00019604,2,"2026-03-10T19:50:47.330",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144465,1773172247339,-151.0,0.00019604,2,"2026-03-10T19:50:47.339",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144466,1773172247349,-781.59,0.00019629,2,"2026-03-10T19:50:47.349",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144467,1773172247358,-250.0,0.00019642,2,"2026-03-10T19:50:47.358",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144468,1773172247366,-161.37131775,0.00019656,2,"2026-03-10T19:50:47.366",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144469,1773172247375,-250.0,0.00019659,2,"2026-03-10T19:50:47.375",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144470,1773172247384,-500.0,0.00019659,2,"2026-03-10T19:50:47.384",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144471,1773172247393,-151.0,0.00019659,2,"2026-03-10T19:50:47.393",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144472,1773172247403,-1000.0,0.00019666,2,"2026-03-10T19:50:47.403",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144473,1773172247412,-1342.0,0.00019693,2,"2026-03-10T19:50:47.412",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144474,1773172247421,-3504.0,0.00019693,2,"2026-03-10T19:50:47.421",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144475,1773172247430,-619.0,0.00019693,2,"2026-03-10T19:50:47.430",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144476,1773172247440,-1042.0,0.00019693,2,"2026-03-10T19:50:47.440",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144477,1773172247449,-1279.0,0.00019693,2,"2026-03-10T19:50:47.449",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144478,1773172247459,-271.641,0.00019693,2,"2026-03-10T19:50:47.459",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144479,1773172247468,-922.0,0.00019693,2,"2026-03-10T19:50:47.468",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144480,1773172247478,-5995.0,0.00019693,2,"2026-03-10T19:50:47.478",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144481,1773172247488,-150.0,0.00019693,2,"2026-03-10T19:50:47.488",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144482,1773172247498,-200.0,0.00019693,2,"2026-03-10T19:50:47.498",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144483,1773172247508,-270.0,0.00019693,2,"2026-03-10T19:50:47.508",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144484,1773172247517,-150.0,0.00019693,2,"2026-03-10T19:50:47.517",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144485,1773172247526,-150.166,0.00019693,2,"2026-03-10T19:50:47.526",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144486,1773172247535,-414.0,0.00019693,2,"2026-03-10T19:50:47.535",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144487,1773172247544,-250.0,0.000197,2,"2026-03-10T19:50:47.544",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144488,1773172247553,-8610.01239405,0.000197,2,"2026-03-10T19:50:47.553",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144489,1773172247563,-1200.0,0.000197,7,"2026-03-10T19:50:47.563",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144490,1773172247572,-1105.0,0.00019714,2,"2026-03-10T19:50:47.572",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144491,1773172247582,-153.36839608,0.0001972,2,"2026-03-10T19:50:47.582",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144492,1773172247591,-500.0,0.00019725,2,"2026-03-10T19:50:47.591",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144493,1773172247600,-500.0,0.00019725,2,"2026-03-10T19:50:47.600",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144494,1773172247609,-250.0,0.00019726,2,"2026-03-10T19:50:47.609",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144495,1773172247618,-5164.900926,0.00019726,2,"2026-03-10T19:50:47.618",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144496,1773172247627,-5164.900926,0.00019726,2,"2026-03-10T19:50:47.627",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144497,1773172247636,-5164.900926,0.00019726,2,"2026-03-10T19:50:47.636",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144498,1773172247646,-174.359556,0.00019726,2,"2026-03-10T19:50:47.646",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144499,1773172247655,-174.359556,0.00019726,2,"2026-03-10T19:50:47.655",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144500,1773172247665,-500.0,0.00019726,2,"2026-03-10T19:50:47.665",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144501,1773172247673,-500.0,0.00019726,2,"2026-03-10T19:50:47.673",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144502,1773172247683,-500.0,0.00019726,2,"2026-03-10T19:50:47.683",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144503,1773172247691,-500.0,0.00019726,2,"2026-03-10T19:50:47.691",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144504,1773172247701,-500.0,0.00019726,2,"2026-03-10T19:50:47.701",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144505,1773172247710,-500.0,0.00019726,2,"2026-03-10T19:50:47.710",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144506,1773172247718,-500.0,0.00019726,2,"2026-03-10T19:50:47.718",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144507,1773172247727,-500.0,0.00019726,2,"2026-03-10T19:50:47.727",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144508,1773172247736,-404.44403902,0.00019726,2,"2026-03-10T19:50:47.736",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144509,1773172247745,-500.0,0.00019726,2,"2026-03-10T19:50:47.745",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144510,1773172247754,-500.0,0.00019726,2,"2026-03-10T19:50:47.754",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144511,1773172247763,-500.0,0.00019726,2,"2026-03-10T19:50:47.763",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144512,1773172247772,-500.0,0.00019726,2,"2026-03-10T19:50:47.772",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144513,1773172247781,-439.8301473,0.00019726,2,"2026-03-10T19:50:47.781",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144514,1773172247791,-1766.57,0.00019726,2,"2026-03-10T19:50:47.791",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144515,1773172247799,-1766.57,0.00019726,2,"2026-03-10T19:50:47.799",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144516,1773172247808,-1766.57,0.00019726,2,"2026-03-10T19:50:47.808",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144517,1773172247818,-1766.57,0.00019726,2,"2026-03-10T19:50:47.818",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144518,1773172247826,-1766.57,0.00019726,2,"2026-03-10T19:50:47.826",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144519,1773172247835,-1766.57,0.00019726,2,"2026-03-10T19:50:47.835",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144520,1773172247844,-1766.57,0.00019726,2,"2026-03-10T19:50:47.844",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144521,1773172247852,-1766.57,0.00019726,2,"2026-03-10T19:50:47.852",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144522,1773172247861,-1766.57,0.00019726,2,"2026-03-10T19:50:47.861",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144523,1773172247870,-1766.57,0.00019726,2,"2026-03-10T19:50:47.870",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144524,1773172247879,-1766.57,0.00019726,2,"2026-03-10T19:50:47.879",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144525,1773172247887,-1766.57,0.00019726,2,"2026-03-10T19:50:47.887",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144526,1773172247895,-1766.57,0.00019726,2,"2026-03-10T19:50:47.895",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144527,1773172247904,-1766.57,0.00019726,2,"2026-03-10T19:50:47.904",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144528,1773172247913,-1766.57,0.00019726,2,"2026-03-10T19:50:47.913",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144529,1773172247922,-1766.57,0.00019726,2,"2026-03-10T19:50:47.922",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144530,1773172247931,-1766.57,0.00019726,2,"2026-03-10T19:50:47.931",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144531,1773172247940,-1766.57,0.00019726,2,"2026-03-10T19:50:47.940",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144532,1773172247949,-1766.57,0.00019726,2,"2026-03-10T19:50:47.949",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144533,1773172247959,-1766.57,0.00019726,2,"2026-03-10T19:50:47.959",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144534,1773172247968,-1766.57,0.00019726,2,"2026-03-10T19:50:47.968",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144535,1773172247977,-1766.57,0.00019726,2,"2026-03-10T19:50:47.977",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144536,1773172247986,-1766.57,0.00019726,2,"2026-03-10T19:50:47.986",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144537,1773172247995,-1766.78298099,0.00019726,2,"2026-03-10T19:50:47.995",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144538,1773172248004,-500.0,0.00019726,2,"2026-03-10T19:50:48.004",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144539,1773172248014,-500.5,0.00019726,2,"2026-03-10T19:50:48.014",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144540,1773172248023,-1250.51,0.00019726,2,"2026-03-10T19:50:48.023",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144541,1773172248032,-1250.51,0.00019726,2,"2026-03-10T19:50:48.032",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144542,1773172248041,-1250.51,0.00019726,2,"2026-03-10T19:50:48.041",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144543,1773172248051,-1250.51,0.00019726,2,"2026-03-10T19:50:48.051",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144544,1773172248059,-1250.51,0.00019726,2,"2026-03-10T19:50:48.059",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144545,1773172248068,-1250.51,0.00019726,2,"2026-03-10T19:50:48.068",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144546,1773172248077,-1250.51,0.00019726,2,"2026-03-10T19:50:48.077",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144547,1773172248086,-1250.51,0.00019726,2,"2026-03-10T19:50:48.086",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144548,1773172248095,-1250.51,0.00019726,2,"2026-03-10T19:50:48.095",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144549,1773172248104,-1250.51,0.00019726,2,"2026-03-10T19:50:48.104",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144550,1773172248113,-1250.51,0.00019726,2,"2026-03-10T19:50:48.113",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144551,1773172248123,-1250.51,0.00019726,2,"2026-03-10T19:50:48.123",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144552,1773172248132,-1250.51,0.00019726,2,"2026-03-10T19:50:48.132",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144553,1773172248140,-1250.51,0.00019726,2,"2026-03-10T19:50:48.140",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144554,1773172248149,-1250.51,0.00019726,2,"2026-03-10T19:50:48.149",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144555,1773172248158,-1250.51,0.00019726,2,"2026-03-10T19:50:48.158",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144556,1773172248167,-1250.51,0.00019726,2,"2026-03-10T19:50:48.167",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144557,1773172248176,-1250.51,0.00019726,2,"2026-03-10T19:50:48.176",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144558,1773172248186,-1250.51,0.00019726,2,"2026-03-10T19:50:48.186",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144559,1773172248195,-1250.51,0.00019726,2,"2026-03-10T19:50:48.195",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144560,1773172248204,-1250.51,0.00019726,2,"2026-03-10T19:50:48.204",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144561,1773172248213,-1250.51,0.00019726,2,"2026-03-10T19:50:48.213",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144562,1773172248222,-1250.51,0.00019726,2,"2026-03-10T19:50:48.222",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144563,1773172248231,-1250.68103818,0.00019726,2,"2026-03-10T19:50:48.231",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144564,1773172248240,-500.0,0.00019726,2,"2026-03-10T19:50:48.240",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144565,1773172248249,-500.0,0.00019726,2,"2026-03-10T19:50:48.249",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144566,1773172248258,-524.54846384,0.00019726,2,"2026-03-10T19:50:48.258",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144567,1773172248267,-500.0,0.00019726,2,"2026-03-10T19:50:48.267",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144568,1773172248277,-500.0,0.00019726,2,"2026-03-10T19:50:48.277",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144569,1773172248286,-500.0,0.00019726,2,"2026-03-10T19:50:48.286",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144570,1773172248296,-243.10314305,0.00019726,2,"2026-03-10T19:50:48.296",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144571,1773172248310,-300.0,0.00019726,2,"2026-03-10T19:50:48.310",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144572,1773172248319,-300.0,0.00019726,2,"2026-03-10T19:50:48.319",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144573,1773172248328,-300.0,0.00019726,2,"2026-03-10T19:50:48.328",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144574,1773172248337,-300.0,0.00019726,2,"2026-03-10T19:50:48.337",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144575,1773172248350,-300.0,0.00019726,2,"2026-03-10T19:50:48.350",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144576,1773172248360,-300.0,0.00019726,2,"2026-03-10T19:50:48.360",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144577,1773172248369,-300.0,0.00019726,2,"2026-03-10T19:50:48.369",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144578,1773172248379,-300.0,0.00019726,2,"2026-03-10T19:50:48.379",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144579,1773172248389,-300.0,0.00019726,2,"2026-03-10T19:50:48.389",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144580,1773172248398,-300.0,0.00019726,2,"2026-03-10T19:50:48.398",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144581,1773172248407,-300.0,0.00019726,2,"2026-03-10T19:50:48.407",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144582,1773172248416,-300.0,0.00019726,2,"2026-03-10T19:50:48.416",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144583,1773172248425,-302.3241753,0.00019726,2,"2026-03-10T19:50:48.425",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144584,1773172248435,-787.0,0.00019726,2,"2026-03-10T19:50:48.435",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144585,1773172248444,-250.0,0.00019726,2,"2026-03-10T19:50:48.444",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144586,1773172248453,-250.0,0.00019754,2,"2026-03-10T19:50:48.453",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144587,1773172248462,-1000.0,0.00019756,2,"2026-03-10T19:50:48.462",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144588,1773172248471,-997.89893193,0.00019756,2,"2026-03-10T19:50:48.471",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144589,1773172248481,-700.0,0.00019768,2,"2026-03-10T19:50:48.481",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144590,1773172248491,-500.0,0.00019781,7,"2026-03-10T19:50:48.491",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144591,1773172248501,-250.0,0.00019781,2,"2026-03-10T19:50:48.501",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144592,1773172248512,-299.95430794,0.00019796,2,"2026-03-10T19:50:48.512",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144593,1773172248520,-594.01,0.00019798,2,"2026-03-10T19:50:48.520",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144594,1773172248530,-1200.0,0.000198,7,"2026-03-10T19:50:48.530",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144595,1773172248539,-1127.30246,0.000198,2,"2026-03-10T19:50:48.539",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144596,1773172248549,-510.0,0.000198,4,"2026-03-10T19:50:48.549",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144597,1773172248558,-250.0,0.0001982,2,"2026-03-10T19:50:48.558",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144598,1773172248567,-250.0,0.00019822,2,"2026-03-10T19:50:48.567",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144599,1773172248575,-1000.0,0.00019822,2,"2026-03-10T19:50:48.575",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144600,1773172248589,-161.37131775,0.00019849,2,"2026-03-10T19:50:48.589",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144601,1773172248598,-1127.30246,0.0001985,2,"2026-03-10T19:50:48.598",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144602,1773172248608,-205.85838218,0.0001985,2,"2026-03-10T19:50:48.608",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144603,1773172248617,-250.0,0.0001986,2,"2026-03-10T19:50:48.617",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144604,1773172248627,-6499.51294027,0.00019864,2,"2026-03-10T19:50:48.627",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144605,1773172248637,-1000.0,0.00019874,2,"2026-03-10T19:50:48.637",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144606,1773172248647,-449.297042,0.00019886,2,"2026-03-10T19:50:48.647",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144607,1773172248656,-531.9,0.0001989,2,"2026-03-10T19:50:48.656",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144608,1773172248665,-500.0,0.0001989,2,"2026-03-10T19:50:48.665",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144609,1773172248674,-500.0,0.0001989,2,"2026-03-10T19:50:48.674",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144610,1773172248684,-500.0,0.0001989,2,"2026-03-10T19:50:48.684",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144611,1773172248694,-25000.0,0.00019891,3,"2026-03-10T19:50:48.694",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144612,1773172248703,-1120.3,0.00019899,2,"2026-03-10T19:50:48.703",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144613,1773172248712,-500.0,0.00019899,2,"2026-03-10T19:50:48.712",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144614,1773172248726,-3000.0,0.00019899,2,"2026-03-10T19:50:48.726",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144615,1773172248735,-25000.0,0.000199,3,"2026-03-10T19:50:48.735",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144616,1773172248745,-500.0,0.000199,2,"2026-03-10T19:50:48.745",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144617,1773172248754,-500.0,0.000199,2,"2026-03-10T19:50:48.754",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144618,1773172248763,-500.0,0.000199,2,"2026-03-10T19:50:48.763",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144619,1773172248772,-333.18627222,0.000199,2,"2026-03-10T19:50:48.772",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144620,1773172248781,-172.91703981,0.000199,7,"2026-03-10T19:50:48.781",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144621,1773172248791,-172.91703981,0.000199,3,"2026-03-10T19:50:48.791",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144622,1773172248801,-10000.0,0.000199,2,"2026-03-10T19:50:48.801",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144623,1773172248810,-300.0,0.000199,2,"2026-03-10T19:50:48.810",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144624,1773172248820,-9898.56304388,0.000199,3,"2026-03-10T19:50:48.820",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144625,1773172248830,-478.92,0.000199,7,"2026-03-10T19:50:48.830",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144626,1773172248839,-5800.0,0.000199,2,"2026-03-10T19:50:48.839",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144627,1773172248848,-14083.04541717,0.000199,2,"2026-03-10T19:50:48.848",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144628,1773172248858,-556.70483873,0.000199,2,"2026-03-10T19:50:48.858",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144629,1773172248868,-1641.0,0.000199,7,"2026-03-10T19:50:48.868",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144630,1773172248877,-1127.30246,0.000199,2,"2026-03-10T19:50:48.877",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144631,1773172248887,-6681.46973277,0.000199,2,"2026-03-10T19:50:48.887",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144632,1773172248897,-5187.39862422,0.000199,2,"2026-03-10T19:50:48.897",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144633,1773172248907,-377.39126498,0.000199,2,"2026-03-10T19:50:48.907",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144634,1773172248917,-388.66679332,0.000199,2,"2026-03-10T19:50:48.917",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144635,1773172248926,-4133.0,0.000199,2,"2026-03-10T19:50:48.926",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144636,1773172248935,-250.0,0.00019902,2,"2026-03-10T19:50:48.935",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144637,1773172248945,-708.05,0.00019902,2,"2026-03-10T19:50:48.945",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144638,1773172248959,-370.39,0.00019902,2,"2026-03-10T19:50:48.959",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144639,1773172248969,-781.59,0.00019903,2,"2026-03-10T19:50:48.969",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144640,1773172248978,-178.66,0.00019906,2,"2026-03-10T19:50:48.978",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144641,1773172248988,-3000.0,0.00019911,2,"2026-03-10T19:50:48.988",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144642,1773172248998,-2285.67076732,0.00019911,2,"2026-03-10T19:50:48.998",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144643,1773172249008,-564.55995824,0.00019911,2,"2026-03-10T19:50:49.008",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144644,1773172249018,-3000.0,0.00019911,2,"2026-03-10T19:50:49.018",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144645,1773172249027,-250.0,0.0001992,2,"2026-03-10T19:50:49.027",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144646,1773172249037,-250.0,0.00019933,2,"2026-03-10T19:50:49.037",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144647,1773172249046,-1127.30247,0.0001995,2,"2026-03-10T19:50:49.046",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144648,1773172249055,-178.66,0.00019951,2,"2026-03-10T19:50:49.055",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144649,1773172249064,-151.0,0.00019961,2,"2026-03-10T19:50:49.064",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144650,1773172249074,-531.9,0.00019963,2,"2026-03-10T19:50:49.074",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144651,1773172249083,-531.9,0.00019963,2,"2026-03-10T19:50:49.083",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144652,1773172249093,-500.0,0.00019963,2,"2026-03-10T19:50:49.093",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144653,1773172249103,-500.0,0.00019963,2,"2026-03-10T19:50:49.103",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144654,1773172249112,-500.0,0.00019963,2,"2026-03-10T19:50:49.112",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144655,1773172249121,-500.0,0.00019963,2,"2026-03-10T19:50:49.121",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144656,1773172249131,-500.0,0.00019963,2,"2026-03-10T19:50:49.131",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144657,1773172249140,-396.38337772,0.00019963,2,"2026-03-10T19:50:49.140",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144658,1773172249153,-5888.7866587,0.00019963,2,"2026-03-10T19:50:49.153",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144659,1773172249162,-3000.0,0.00019963,2,"2026-03-10T19:50:49.162",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144660,1773172249171,-215.0,0.00019964,2,"2026-03-10T19:50:49.171",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144661,1773172249181,-21577.1891384,0.00019964,2,"2026-03-10T19:50:49.181",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144662,1773172249192,-370264.0047088,0.00019964,2,"2026-03-10T19:50:49.192",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144663,1773172249201,-10422.3596016,0.00019964,2,"2026-03-10T19:50:49.201",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144664,1773172249210,-67498.1615905,0.00019964,2,"2026-03-10T19:50:49.210",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144665,1773172249220,-168.0,0.00019967,2,"2026-03-10T19:50:49.220",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144666,1773172249229,-250.0,0.0001997,2,"2026-03-10T19:50:49.229",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144667,1773172249239,-164.1797662,0.00019973,2,"2026-03-10T19:50:49.239",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144668,1773172249248,-500.0,0.00019973,2,"2026-03-10T19:50:49.248",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144669,1773172249258,-500.0,0.00019973,2,"2026-03-10T19:50:49.258",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144670,1773172249267,-150.0,0.00019973,2,"2026-03-10T19:50:49.267",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144671,1773172249276,-500.0,0.00019973,2,"2026-03-10T19:50:49.276",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144672,1773172249286,-500.30661953,0.00019973,2,"2026-03-10T19:50:49.286",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144673,1773172249296,-162.48933507,0.00019973,2,"2026-03-10T19:50:49.296",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144674,1773172249308,-500.0,0.00019973,2,"2026-03-10T19:50:49.308",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144675,1773172249317,-500.0,0.00019973,2,"2026-03-10T19:50:49.317",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144676,1773172249326,-500.0,0.00019973,2,"2026-03-10T19:50:49.326",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144677,1773172249336,-309.41665429,0.00019973,2,"2026-03-10T19:50:49.336",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144678,1773172249345,-500.0,0.00019973,2,"2026-03-10T19:50:49.345",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144679,1773172249358,-525.62729725,0.00019973,2,"2026-03-10T19:50:49.358",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144680,1773172249367,-500.0,0.00019973,2,"2026-03-10T19:50:49.367",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144681,1773172249377,-500.0,0.00019973,2,"2026-03-10T19:50:49.377",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144682,1773172249386,-336.48617471,0.00019973,2,"2026-03-10T19:50:49.386",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144683,1773172249397,-500.24925891,0.00019973,2,"2026-03-10T19:50:49.397",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144684,1773172249406,-164.68602851,0.00019973,2,"2026-03-10T19:50:49.406",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144685,1773172249417,-500.0,0.00019973,2,"2026-03-10T19:50:49.417",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144686,1773172249427,-500.0,0.00019973,2,"2026-03-10T19:50:49.427",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144687,1773172249437,-500.0,0.00019973,2,"2026-03-10T19:50:49.437",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144688,1773172249446,-500.0,0.00019973,2,"2026-03-10T19:50:49.446",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144689,1773172249455,-500.0,0.00019973,2,"2026-03-10T19:50:49.455",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144690,1773172249465,-500.0,0.00019973,2,"2026-03-10T19:50:49.465",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144691,1773172249474,-500.0,0.00019973,2,"2026-03-10T19:50:49.474",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144692,1773172249483,-500.0,0.00019973,2,"2026-03-10T19:50:49.483",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144693,1773172249493,-621.69234867,0.00019973,2,"2026-03-10T19:50:49.493",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144694,1773172249502,-500.0,0.00019973,2,"2026-03-10T19:50:49.502",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144695,1773172249511,-161.50637135,0.00019973,2,"2026-03-10T19:50:49.511",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144696,1773172249522,-210.19245283,0.00019973,2,"2026-03-10T19:50:49.522",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144697,1773172249531,-500.0,0.00019973,2,"2026-03-10T19:50:49.531",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144698,1773172249541,-500.0,0.00019973,2,"2026-03-10T19:50:49.541",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144699,1773172249551,-500.0,0.00019973,2,"2026-03-10T19:50:49.551",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144700,1773172249564,-500.0,0.00019973,2,"2026-03-10T19:50:49.564",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144701,1773172249573,-500.0,0.00019973,2,"2026-03-10T19:50:49.573",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144702,1773172249583,-165.86350306,0.00019973,2,"2026-03-10T19:50:49.583",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144703,1773172249593,-150.0,0.00019973,2,"2026-03-10T19:50:49.593",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144704,1773172249602,-978.49255744,0.0001999,2,"2026-03-10T19:50:49.602",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144705,1773172249612,-500.0,0.00019996,2,"2026-03-10T19:50:49.612",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144706,1773172249621,-500.0,0.00019996,2,"2026-03-10T19:50:49.621",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144707,1773172249630,-500.0,0.00019996,2,"2026-03-10T19:50:49.630",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144708,1773172249639,-500.0,0.00019996,2,"2026-03-10T19:50:49.639",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144709,1773172249648,-151.0,0.00019997,2,"2026-03-10T19:50:49.648",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144710,1773172249658,-151.0,0.00019997,2,"2026-03-10T19:50:49.658",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144711,1773172249668,-151.0,0.00019997,2,"2026-03-10T19:50:49.668",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144712,1773172249677,-151.0,0.00019997,2,"2026-03-10T19:50:49.677",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144713,1773172249687,-300.0,0.00019999,2,"2026-03-10T19:50:49.687",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144714,1773172249696,-666.0,0.00019999,2,"2026-03-10T19:50:49.696",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144715,1773172249706,-300.0,0.00019999,2,"2026-03-10T19:50:49.706",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144716,1773172249715,-300.0,0.00019999,2,"2026-03-10T19:50:49.715",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144717,1773172249725,-666.0,0.00019999,2,"2026-03-10T19:50:49.725",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144718,1773172249734,-673.09874876,0.00019999,5,"2026-03-10T19:50:49.734",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144719,1773172249743,-500.0,0.00019999,2,"2026-03-10T19:50:49.743",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144720,1773172249754,-500.0,0.00019999,2,"2026-03-10T19:50:49.754",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144721,1773172249766,-500.0,0.00019999,2,"2026-03-10T19:50:49.766",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144722,1773172249775,-361.34,0.00019999,2,"2026-03-10T19:50:49.775",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144723,1773172249785,-1120.3,0.00019999,2,"2026-03-10T19:50:49.785",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144724,1773172249794,-1120.3,0.00019999,2,"2026-03-10T19:50:49.794",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144725,1773172249804,-1120.3,0.00019999,2,"2026-03-10T19:50:49.804",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144726,1773172249814,-1120.3,0.00019999,2,"2026-03-10T19:50:49.814",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144727,1773172249824,-1120.3,0.00019999,2,"2026-03-10T19:50:49.824",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144728,1773172249833,-1120.3,0.00019999,2,"2026-03-10T19:50:49.833",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144729,1773172249848,-1120.3,0.00019999,2,"2026-03-10T19:50:49.848",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144730,1773172249857,-1120.3,0.00019999,2,"2026-03-10T19:50:49.857",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144731,1773172249867,-1120.3,0.00019999,2,"2026-03-10T19:50:49.867",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144732,1773172249876,-1120.3,0.00019999,2,"2026-03-10T19:50:49.876",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144733,1773172249885,-1120.3,0.00019999,2,"2026-03-10T19:50:49.885",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144734,1773172249895,-1120.3,0.00019999,2,"2026-03-10T19:50:49.895",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144735,1773172249904,-1120.38,0.00019999,2,"2026-03-10T19:50:49.904",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144736,1773172249913,-500.0,0.00019999,2,"2026-03-10T19:50:49.913",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144737,1773172249923,-500.0,0.00019999,2,"2026-03-10T19:50:49.923",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144738,1773172249932,-500.0,0.00019999,2,"2026-03-10T19:50:49.932",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144739,1773172249943,-500.0,0.00019999,2,"2026-03-10T19:50:49.943",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144740,1773172249952,-538.52,0.00019999,2,"2026-03-10T19:50:49.952",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144741,1773172249961,-531.9,0.00019999,2,"2026-03-10T19:50:49.961",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144742,1773172249971,-531.9,0.00019999,2,"2026-03-10T19:50:49.971",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144743,1773172249980,-531.9,0.00019999,2,"2026-03-10T19:50:49.980",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144744,1773172249991,-531.9,0.00019999,2,"2026-03-10T19:50:49.991",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144745,1773172250003,-531.9,0.00019999,2,"2026-03-10T19:50:50.003",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144746,1773172250014,-531.9,0.00019999,2,"2026-03-10T19:50:50.014",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144747,1773172250025,-531.9,0.00019999,2,"2026-03-10T19:50:50.025",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144748,1773172250035,-531.91945155,0.00019999,2,"2026-03-10T19:50:50.035",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144749,1773172250046,-500.0,0.00019999,2,"2026-03-10T19:50:50.046",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144750,1773172250055,-505.7761617,0.00019999,2,"2026-03-10T19:50:50.055",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144751,1773172250066,-500.0,0.00019999,2,"2026-03-10T19:50:50.066",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144752,1773172250076,-561.12798041,0.00019999,2,"2026-03-10T19:50:50.076",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144753,1773172250086,-3000.0,0.00019999,2,"2026-03-10T19:50:50.086",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144754,1773172250096,-3000.0,0.00019999,2,"2026-03-10T19:50:50.096",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144755,1773172250106,-3000.0,0.00019999,2,"2026-03-10T19:50:50.106",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144756,1773172250116,-3000.0,0.00019999,2,"2026-03-10T19:50:50.116",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144757,1773172250126,-3000.0,0.00019999,2,"2026-03-10T19:50:50.126",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144758,1773172250137,-3000.0,0.00019999,2,"2026-03-10T19:50:50.137",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144759,1773172250147,-3000.0,0.00019999,2,"2026-03-10T19:50:50.147",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144760,1773172250157,-2039.62924179,0.00019999,2,"2026-03-10T19:50:50.157",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144761,1773172250167,-3287.0,0.0002,2,"2026-03-10T19:50:50.167",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144762,1773172250177,-149942.86367816,0.0002,2,"2026-03-10T19:50:50.177",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144763,1773172250188,-806270.42783615,0.0002,2,"2026-03-10T19:50:50.188",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144764,1773172250197,-227050.45815922,0.0002,2,"2026-03-10T19:50:50.197",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144765,1773172250207,-23587.85,0.0002,2,"2026-03-10T19:50:50.207",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144766,1773172250217,-2000.0,0.0002,2,"2026-03-10T19:50:50.217",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144767,1773172250227,-2038586.65605978,0.0002,2,"2026-03-10T19:50:50.227",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144768,1773172250237,-318.54,0.0002,2,"2026-03-10T19:50:50.237",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144769,1773172250247,-194.0,0.0002,2,"2026-03-10T19:50:50.247",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144770,1773172250257,-200.0,0.0002,2,"2026-03-10T19:50:50.257",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144771,1773172250267,-200.0,0.0002,2,"2026-03-10T19:50:50.267",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144772,1773172250277,-204.0,0.0002,10,"2026-03-10T19:50:50.277",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144773,1773172250287,-981739.16834154,0.0002,2,"2026-03-10T19:50:50.287",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144774,1773172250299,-538779.72192648,0.0002,2,"2026-03-10T19:50:50.299",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144775,1773172250315,-419943.48297934,0.0002,2,"2026-03-10T19:50:50.315",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144776,1773172250325,-3000.0,0.0002,2,"2026-03-10T19:50:50.325",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144777,1773172250336,-2939.0,0.0002,2,"2026-03-10T19:50:50.336",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144778,1773172250346,-163.59723313,0.0002,10,"2026-03-10T19:50:50.346",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144779,1773172250357,-1780.02,0.0002,7,"2026-03-10T19:50:50.357",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144780,1773172250367,-191831.72304084,0.0002,2,"2026-03-10T19:50:50.367",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144781,1773172250377,-500.0,0.0002,7,"2026-03-10T19:50:50.377",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144782,1773172250388,-227229.13836733,0.0002,2,"2026-03-10T19:50:50.388",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144783,1773172250398,-143399.98497996,0.0002,2,"2026-03-10T19:50:50.398",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144784,1773172250408,-1736.91,0.0002,7,"2026-03-10T19:50:50.408",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144785,1773172250418,-966786.84884407,0.0002,2,"2026-03-10T19:50:50.418",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144786,1773172250428,-1260.89,0.0002,10,"2026-03-10T19:50:50.428",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144787,1773172250438,-672461.80790725,0.0002,2,"2026-03-10T19:50:50.438",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144788,1773172251468,-3750.0,0.00019693,2,"2026-03-10T19:50:51.468",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144789,1773172251478,-842.73671246,0.000199,2,"2026-03-10T19:50:51.478",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144790,1773172251489,-177801.83259876,0.0002,2,"2026-03-10T19:50:51.489",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144791,1773172251501,-4500.0,0.0002,5,"2026-03-10T19:50:51.501",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144792,1773172251511,-138211.85850757,0.0002,2,"2026-03-10T19:50:51.511",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144793,1773172251521,-154830.84484575,0.0002,2,"2026-03-10T19:50:51.521",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144794,1773172251532,-1000.0,0.0002,2,"2026-03-10T19:50:51.532",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144795,1773172251542,-1123401.66948129,0.0002,2,"2026-03-10T19:50:51.542",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144796,1773172251552,-212.93624101,0.0002,2,"2026-03-10T19:50:51.552",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144797,1773172251561,-4098.38384644,0.0002,2,"2026-03-10T19:50:51.561",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144798,1773172251572,-259120.3841657,0.0002,2,"2026-03-10T19:50:51.572",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144799,1773172251583,-242.88337544,0.0002,2,"2026-03-10T19:50:51.583",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144800,1773172251592,-109683.15940597,0.0002,2,"2026-03-10T19:50:51.592",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144801,1773172251602,-140746.72886717,0.0002,2,"2026-03-10T19:50:51.602",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144802,1773172251611,-1431.97310755,0.0002,2,"2026-03-10T19:50:51.611",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144803,1773172251621,-251.77589888,0.0002,2,"2026-03-10T19:50:51.621",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144804,1773172251631,-111917.59445323,0.0002,2,"2026-03-10T19:50:51.631",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144805,1773172251640,-752890.38979468,0.0002,2,"2026-03-10T19:50:51.640",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144806,1773172251651,-764.38,0.0002,2,"2026-03-10T19:50:51.651",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144807,1773172251661,-3878.89,0.0002,2,"2026-03-10T19:50:51.661",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144808,1773172251671,-203978.89513872,0.0002,2,"2026-03-10T19:50:51.671",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144809,1773172251682,-407.22899406,0.0002,2,"2026-03-10T19:50:51.682",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144810,1773172251693,-441653.60681246,0.0002,2,"2026-03-10T19:50:51.693",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144811,1773172251710,-387.04393832,0.0002,2,"2026-03-10T19:50:51.710",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144812,1773172252034,-427.08749475,0.00014585,2,"2026-03-10T19:50:52.034",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144813,1773172252046,-349.54455998,0.00014585,2,"2026-03-10T19:50:52.046",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144814,1773172336621,500.0,9.158e-05,2,"2026-03-10T19:52:16.621",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144815,1773172348058,500.0,9.158e-05,2,"2026-03-10T19:52:28.058",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144816,1773172615957,28453.48,0.00013898,2,"2026-03-10T19:56:55.957",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144817,1773172683260,156.93,8.752e-05,2,"2026-03-10T19:58:03.260",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144818,1773172683474,156.93,9.239e-05,2,"2026-03-10T19:58:03.474",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144819,1773172683682,156.93,9.725e-05,2,"2026-03-10T19:58:03.682",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144820,1773172684105,156.93,0.00010211,2,"2026-03-10T19:58:04.105",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144821,1773172684368,156.93,0.00010697,2,"2026-03-10T19:58:04.368",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144822,1773172684610,156.93,0.00011184,2,"2026-03-10T19:58:04.610",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144823,1773172684902,156.93,0.0001167,2,"2026-03-10T19:58:04.902",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144824,1773172685119,156.93,0.00012156,2,"2026-03-10T19:58:05.119",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144825,1773172685356,156.93,0.00012642,2,"2026-03-10T19:58:05.356",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144826,1773172685576,156.93,0.00013129,2,"2026-03-10T19:58:05.576",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144827,1773172685844,156.93,0.00013615,2,"2026-03-10T19:58:05.844",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144828,1773172686073,156.93,0.00014101,2,"2026-03-10T19:58:06.073",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144830,1773172761380,671.67523677,0.00013,2,"2026-03-10T19:59:21.380",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144831,1773172804020,267.0,0.00014158,2,"2026-03-10T20:00:04.020",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144833,1773172880127,1600.0,0.00013865,2,"2026-03-10T20:01:20.127",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144834,1773172933873,151.0,0.00014158,2,"2026-03-10T20:02:13.873",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144835,1773172934468,151.0,0.00014158,2,"2026-03-10T20:02:14.468",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144836,1773172935080,151.0,0.00014158,2,"2026-03-10T20:02:15.080",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144837,1773172935701,151.0,0.00014158,2,"2026-03-10T20:02:15.701",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144838,1773172936330,151.0,0.00014158,2,"2026-03-10T20:02:16.330",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144839,1773172937661,151.0,0.00014158,2,"2026-03-10T20:02:17.661",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144840,1773172937801,151.0,0.00014158,2,"2026-03-10T20:02:17.801",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144841,1773172938158,151.0,0.00014158,2,"2026-03-10T20:02:18.158",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144842,1773172939290,216.16485696,0.00014158,2,"2026-03-10T20:02:19.290",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144843,1773172957040,3722.68747001,0.0001,2,"2026-03-10T20:02:37.040",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144845,1773173041636,4000.0,0.00013611,2,"2026-03-10T20:04:01.636",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144846,1773173041878,4000.0,0.00013951,2,"2026-03-10T20:04:01.878",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144848,1773173098217,2000.0,0.0001373,2,"2026-03-10T20:04:58.217",0.00047450000000000004,96.35,0.9901143286485535,5695704944.154429]
[408144849,1773173215881,237.08006913,0.00014064,2,"2026-03-10T20:06:55.881",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144850,1773173224060,10000.0,0.00014158,2,"2026-03-10T20:07:04.060",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144851,1773173232649,500.0,0.00014158,2,"2026-03-10T20:07:12.649",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144852,1773173234082,500.0,0.00014158,2,"2026-03-10T20:07:14.082",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144853,1773173234380,500.0,0.00014158,2,"2026-03-10T20:07:14.380",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144854,1773173234986,500.0,0.00014158,2,"2026-03-10T20:07:14.986",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144855,1773173235593,500.0,0.00014158,2,"2026-03-10T20:07:15.593",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144856,1773173235920,500.0,9.158e-05,2,"2026-03-10T20:07:15.920",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144857,1773173236193,500.0,0.00014158,2,"2026-03-10T20:07:16.193",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144858,1773173236535,500.0,9.158e-05,2,"2026-03-10T20:07:16.535",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144859,1773173236675,500.0,9.158e-05,2,"2026-03-10T20:07:16.675",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144860,1773173236792,500.0,0.00014158,2,"2026-03-10T20:07:16.792",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144861,1773173237444,500.0,0.00014158,2,"2026-03-10T20:07:17.444",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144862,1773173237724,151.0,0.00014158,2,"2026-03-10T20:07:17.724",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144863,1773173238031,500.0,0.00014158,2,"2026-03-10T20:07:18.031",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144864,1773173238355,151.0,0.00014158,2,"2026-03-10T20:07:18.355",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144865,1773173238432,500.0,0.00014158,2,"2026-03-10T20:07:18.432",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144866,1773173238627,500.0,0.00014158,2,"2026-03-10T20:07:18.627",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144867,1773173238979,151.0,0.00014158,2,"2026-03-10T20:07:18.979",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144868,1773173239038,500.0,0.00014158,2,"2026-03-10T20:07:19.038",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144869,1773173239245,500.0,0.00014158,2,"2026-03-10T20:07:19.245",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144870,1773173239620,151.0,0.00014158,2,"2026-03-10T20:07:19.620",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144871,1773173239843,500.0,0.00014158,2,"2026-03-10T20:07:19.843",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144872,1773173240577,151.0,0.00014158,2,"2026-03-10T20:07:20.577",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144873,1773173240640,200.0,0.00014158,2,"2026-03-10T20:07:20.640",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144874,1773173240687,500.0,0.00014158,2,"2026-03-10T20:07:20.687",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144875,1773173240829,151.0,0.00014158,2,"2026-03-10T20:07:20.829",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144876,1773173241424,151.0,0.00014158,2,"2026-03-10T20:07:21.424",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144877,1773173242239,500.0,9.158e-05,2,"2026-03-10T20:07:22.239",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144878,1773173242523,151.0,0.00014158,2,"2026-03-10T20:07:22.523",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144879,1773173242724,859.03555763,9.158e-05,2,"2026-03-10T20:07:22.724",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144880,1773173242875,200.0,0.0001373,2,"2026-03-10T20:07:22.875",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144881,1773173243127,151.0,0.00014158,2,"2026-03-10T20:07:23.127",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144882,1773173243721,151.0,0.00014158,2,"2026-03-10T20:07:23.721",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144884,1773173244758,151.0,0.00014158,2,"2026-03-10T20:07:24.758",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144885,1773173244946,151.0,0.00014158,2,"2026-03-10T20:07:24.946",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144886,1773173245074,500.0,9.158e-05,2,"2026-03-10T20:07:25.074",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144887,1773173245556,151.0,0.00014158,2,"2026-03-10T20:07:25.556",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144888,1773173245602,500.0,9.158e-05,2,"2026-03-10T20:07:25.602",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144889,1773173246317,151.50524412,0.00014158,2,"2026-03-10T20:07:26.317",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144890,1773173248468,151.0,0.00014158,2,"2026-03-10T20:07:28.468",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144891,1773173248682,500.0,9.158e-05,2,"2026-03-10T20:07:28.682",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144892,1773173249150,151.0,0.00014158,2,"2026-03-10T20:07:29.150",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144893,1773173249937,151.0,0.00014158,2,"2026-03-10T20:07:29.937",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144894,1773173250550,151.0,0.00014158,2,"2026-03-10T20:07:30.550",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144895,1773173251177,151.0,0.00014158,2,"2026-03-10T20:07:31.177",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144896,1773173251758,154.10952011,0.00014158,2,"2026-03-10T20:07:31.758",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144920,1773173373091,-165.0,0.00014158,2,"2026-03-10T20:09:33.091",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144921,1773173373111,-160.0,0.00014158,2,"2026-03-10T20:09:33.111",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144922,1773173373132,-50.91277847,0.00014158,2,"2026-03-10T20:09:33.132",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144923,1773173401640,1129.0,0.00014158,2,"2026-03-10T20:10:01.640",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144934,1773173432138,-160.0,0.00014158,2,"2026-03-10T20:10:32.138",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144935,1773173432147,-118.52586619,0.00014158,2,"2026-03-10T20:10:32.147",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144936,1773173432191,-46.47413381,0.00014158,2,"2026-03-10T20:10:32.191",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144937,1773173432200,-314.33442764,0.00014158,2,"2026-03-10T20:10:32.200",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144938,1773173432246,-285.66557236,0.00014158,2,"2026-03-10T20:10:32.246",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144939,1773173432255,-2100.84340556,0.00014158,2,"2026-03-10T20:10:32.255",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144940,1773173432265,-250.0,0.00014158,2,"2026-03-10T20:10:32.265",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144941,1773173432274,-349.32560752,0.00014158,2,"2026-03-10T20:10:32.274",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144942,1773173432283,-600.0,0.00014159,2,"2026-03-10T20:10:32.283",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144943,1773173432292,-600.0,0.00014159,2,"2026-03-10T20:10:32.292",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144944,1773173432302,-600.0,0.00014159,2,"2026-03-10T20:10:32.302",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144945,1773173432312,-250.0,0.00014159,2,"2026-03-10T20:10:32.312",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144946,1773173432322,-300.0,0.00014163,2,"2026-03-10T20:10:32.322",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144947,1773173432331,-1200.0,0.00014164,2,"2026-03-10T20:10:32.331",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144948,1773173432341,-8610.01239405,0.000142,2,"2026-03-10T20:10:32.341",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144949,1773173432351,-237.08006912,0.00014257,2,"2026-03-10T20:10:32.351",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144950,1773173432361,-4000.0,0.00014291,2,"2026-03-10T20:10:32.361",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144951,1773173432371,-10223.35,0.00014312,2,"2026-03-10T20:10:32.371",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144952,1773173432380,-150.0,0.00014389,2,"2026-03-10T20:10:32.380",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144953,1773173432390,-6132.1684006,0.0001439,2,"2026-03-10T20:10:32.390",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144954,1773173432401,-4242.72089811,0.0001439,2,"2026-03-10T20:10:32.401",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144955,1773173432411,-237.08006912,0.0001445,2,"2026-03-10T20:10:32.411",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144956,1773173432420,-500.0,0.0001445,2,"2026-03-10T20:10:32.420",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144957,1773173432429,-1403.21204333,0.00014498,2,"2026-03-10T20:10:32.429",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144958,1773173432439,-1735.15270621,0.00014499,2,"2026-03-10T20:10:32.439",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144959,1773173432448,-5943.01687586,0.00014499,2,"2026-03-10T20:10:32.448",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144960,1773173432457,-15450.50588445,0.00014499,2,"2026-03-10T20:10:32.457",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144961,1773173432467,-6163.28143985,0.000145,2,"2026-03-10T20:10:32.467",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144962,1773173432477,-1300.0,0.000145,5,"2026-03-10T20:10:32.477",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144963,1773173432486,-765.0,0.00014503,2,"2026-03-10T20:10:32.486",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144964,1773173432495,-197.0,0.00014503,2,"2026-03-10T20:10:32.495",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144965,1773173432505,-1987.0,0.00014525,2,"2026-03-10T20:10:32.505",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144966,1773173432515,-1382.0,0.00014532,2,"2026-03-10T20:10:32.515",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144967,1773173432523,-1946.4807,0.00014548,2,"2026-03-10T20:10:32.523",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144968,1773173432532,-1735.15270621,0.0001455,2,"2026-03-10T20:10:32.532",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144969,1773173432542,-180.0,0.0001455,2,"2026-03-10T20:10:32.542",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144970,1773173432553,-78724.36339505,0.0001455,2,"2026-03-10T20:10:32.553",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144971,1773173432562,-1959.0,0.00014554,2,"2026-03-10T20:10:32.562",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144972,1773173432571,-1532.0,0.00014559,2,"2026-03-10T20:10:32.571",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144973,1773173432580,-500.0,0.00014573,2,"2026-03-10T20:10:32.580",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144974,1773173432590,-500.0,0.00014573,2,"2026-03-10T20:10:32.590",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144975,1773173432599,-500.37983606,0.00014573,2,"2026-03-10T20:10:32.599",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144976,1773173432609,-500.0,0.00014573,2,"2026-03-10T20:10:32.609",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144977,1773173432618,-500.0,0.00014573,2,"2026-03-10T20:10:32.618",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144978,1773173432627,-500.0,0.00014573,2,"2026-03-10T20:10:32.627",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144979,1773173432639,-500.0,0.00014573,2,"2026-03-10T20:10:32.639",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144980,1773173432649,-456.67098084,0.00014573,2,"2026-03-10T20:10:32.649",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144981,1773173432659,-500.0,0.00014573,2,"2026-03-10T20:10:32.659",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144982,1773173432668,-500.0,0.00014573,2,"2026-03-10T20:10:32.668",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144983,1773173432679,-500.0,0.00014573,2,"2026-03-10T20:10:32.679",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144984,1773173432688,-500.0,0.00014573,2,"2026-03-10T20:10:32.688",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144985,1773173432697,-500.0,0.00014573,2,"2026-03-10T20:10:32.697",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144986,1773173432718,-163.96545935,0.00014573,2,"2026-03-10T20:10:32.718",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144987,1773173432728,-500.0,0.00014573,2,"2026-03-10T20:10:32.728",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144988,1773173432738,-500.0,0.00014573,2,"2026-03-10T20:10:32.738",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144989,1773173432748,-500.0,0.00014573,2,"2026-03-10T20:10:32.748",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144990,1773173432759,-500.31767514,0.00014573,2,"2026-03-10T20:10:32.759",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144991,1773173432768,-500.0,0.00014573,2,"2026-03-10T20:10:32.768",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144992,1773173432778,-156.93,0.00014587,2,"2026-03-10T20:10:32.778",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144993,1773173432787,-765.99,0.00014588,2,"2026-03-10T20:10:32.787",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144994,1773173432796,-765.99,0.00014588,2,"2026-03-10T20:10:32.796",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144995,1773173432806,-765.99,0.00014588,2,"2026-03-10T20:10:32.806",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144996,1773173432815,-765.99,0.00014588,2,"2026-03-10T20:10:32.815",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144997,1773173432824,-765.99,0.00014588,2,"2026-03-10T20:10:32.824",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408144998,1773173432834,-19190.31383104,0.00014598,2,"2026-03-10T20:10:32.834",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145005,1773173438176,-978733.71186896,0.00014598,2,"2026-03-10T20:10:38.176",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145006,1773173438186,-500.0,0.00014599,2,"2026-03-10T20:10:38.186",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145007,1773173438195,-500.0,0.00014599,2,"2026-03-10T20:10:38.195",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145008,1773173438204,-500.0,0.00014599,2,"2026-03-10T20:10:38.204",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145009,1773173438213,-333.18627222,0.00014599,2,"2026-03-10T20:10:38.213",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145010,1773173438223,-675.20290644,0.000146,2,"2026-03-10T20:10:38.223",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145011,1773173438232,-1735.15270621,0.000146,2,"2026-03-10T20:10:38.232",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145012,1773173438242,-314.49272085,0.000146,2,"2026-03-10T20:10:38.242",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145013,1773173438251,-842.73671246,0.000146,2,"2026-03-10T20:10:38.251",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145014,1773173438260,-388.66679334,0.000146,2,"2026-03-10T20:10:38.260",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145015,1773173438269,-2600.0,0.000146,5,"2026-03-10T20:10:38.269",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145016,1773173438278,-652.32837163,0.00014613,2,"2026-03-10T20:10:38.278",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145017,1773173438286,-198.72924207,0.00014623,5,"2026-03-10T20:10:38.286",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145018,1773173438296,-1288.40838767,0.00014623,5,"2026-03-10T20:10:38.296",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145019,1773173438305,-194.00601262,0.00014623,2,"2026-03-10T20:10:38.305",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145020,1773173438314,-619.59641677,0.00014623,2,"2026-03-10T20:10:38.314",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145021,1773173438323,-459.34390399,0.00014623,2,"2026-03-10T20:10:38.323",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145022,1773173438332,-425.8071,0.00014623,2,"2026-03-10T20:10:38.332",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145023,1773173438340,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.340",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145024,1773173438349,-500.0,0.00014623,2,"2026-03-10T20:10:38.349",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145025,1773173438358,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.358",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145026,1773173438367,-493.39386795,0.00014623,2,"2026-03-10T20:10:38.367",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145027,1773173438376,-500.0,0.00014623,2,"2026-03-10T20:10:38.376",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145028,1773173438385,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.385",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145029,1773173438394,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.394",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145030,1773173438402,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.402",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145031,1773173438411,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.411",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145032,1773173438420,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.420",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145033,1773173438429,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.429",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145034,1773173438438,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.438",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145035,1773173438447,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.447",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145036,1773173438456,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.456",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145037,1773173438465,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.465",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145038,1773173438478,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.478",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145039,1773173438487,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.487",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145040,1773173438496,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.496",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145042,1773173438506,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.506",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145043,1773173438516,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.516",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145044,1773173438526,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.526",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145046,1773173438535,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.535",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145048,1773173438545,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.545",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145050,1773173438555,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.555",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145052,1773173438564,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.564",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145054,1773173438574,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.574",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145057,1773173438584,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.584",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145060,1773173438593,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.593",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145063,1773173438602,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.602",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145065,1773173438611,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.611",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145067,1773173438620,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.620",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145069,1773173438630,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.630",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145071,1773173438643,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.643",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145073,1773173438653,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.653",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145075,1773173438663,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.663",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145077,1773173438672,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.672",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145079,1773173438682,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.682",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145081,1773173438692,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.692",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145083,1773173438701,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.701",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145085,1773173438711,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.711",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145087,1773173438721,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.721",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145090,1773173438735,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.735",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145092,1773173438745,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.745",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145094,1773173438755,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.755",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145096,1773173438764,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.764",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145097,1773173438773,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.773",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145098,1773173438783,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.783",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145099,1773173438794,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.794",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145100,1773173438804,-791.01127459,0.00014623,2,"2026-03-10T20:10:38.804",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145101,1773173438814,-781.36479564,0.00014623,2,"2026-03-10T20:10:38.814",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145102,1773173438823,-781.36479564,0.00014623,2,"2026-03-10T20:10:38.823",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145103,1773173438833,-781.36479564,0.00014623,2,"2026-03-10T20:10:38.833",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145104,1773173438842,-781.36479564,0.00014623,2,"2026-03-10T20:10:38.842",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145105,1773173438854,-781.36479564,0.00014623,2,"2026-03-10T20:10:38.854",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145106,1773173438863,-781.36479564,0.00014623,2,"2026-03-10T20:10:38.863",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145107,1773173438872,-781.36479564,0.00014623,2,"2026-03-10T20:10:38.872",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145108,1773173438882,-781.36479564,0.00014623,2,"2026-03-10T20:10:38.882",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145109,1773173438897,-781.36479564,0.00014623,2,"2026-03-10T20:10:38.897",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145110,1773173438906,-781.36479564,0.00014623,2,"2026-03-10T20:10:38.906",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145111,1773173438915,-781.36479564,0.00014623,2,"2026-03-10T20:10:38.915",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145112,1773173438925,-781.36479564,0.00014623,2,"2026-03-10T20:10:38.925",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145113,1773173438934,-781.36479564,0.00014623,2,"2026-03-10T20:10:38.934",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145114,1773173438944,-781.36479564,0.00014623,2,"2026-03-10T20:10:38.944",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145115,1773173438953,-781.36479564,0.00014623,2,"2026-03-10T20:10:38.953",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145116,1773173438964,-781.36479564,0.00014623,2,"2026-03-10T20:10:38.964",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145117,1773173438977,-781.36479564,0.00014623,2,"2026-03-10T20:10:38.977",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145118,1773173438986,-781.36479564,0.00014623,2,"2026-03-10T20:10:38.986",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145119,1773173438996,-781.36479564,0.00014623,2,"2026-03-10T20:10:38.996",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145120,1773173439005,-781.36479564,0.00014623,2,"2026-03-10T20:10:39.005",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145121,1773173439014,-781.36479564,0.00014623,2,"2026-03-10T20:10:39.014",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145122,1773173439024,-781.36479564,0.00014623,2,"2026-03-10T20:10:39.024",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145123,1773173439033,-781.36479564,0.00014623,2,"2026-03-10T20:10:39.033",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145124,1773173439042,-781.36479564,0.00014623,2,"2026-03-10T20:10:39.042",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145125,1773173439051,-781.36479564,0.00014623,2,"2026-03-10T20:10:39.051",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145126,1773173439060,-781.36479564,0.00014623,2,"2026-03-10T20:10:39.060",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145127,1773173439069,-781.36479564,0.00014623,2,"2026-03-10T20:10:39.069",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145128,1773173439078,-781.36479564,0.00014623,2,"2026-03-10T20:10:39.078",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145129,1773173439087,-781.36479564,0.00014623,2,"2026-03-10T20:10:39.087",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145130,1773173439096,-781.36479564,0.00014623,2,"2026-03-10T20:10:39.096",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145131,1773173439106,-781.36479564,0.00014623,2,"2026-03-10T20:10:39.106",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145132,1773173439114,-781.36479564,0.00014623,2,"2026-03-10T20:10:39.114",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145133,1773173439123,-781.36479564,0.00014623,2,"2026-03-10T20:10:39.123",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145134,1773173439133,-781.36479564,0.00014623,2,"2026-03-10T20:10:39.133",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145135,1773173439142,-805.48099303,0.00014623,2,"2026-03-10T20:10:39.142",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145136,1773173439151,-805.48099303,0.00014623,2,"2026-03-10T20:10:39.151",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145137,1773173439160,-805.48099303,0.00014623,2,"2026-03-10T20:10:39.160",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145138,1773173439169,-805.48099303,0.00014623,2,"2026-03-10T20:10:39.169",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145139,1773173439178,-805.48099303,0.00014623,2,"2026-03-10T20:10:39.178",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145140,1773173439187,-805.48099303,0.00014623,2,"2026-03-10T20:10:39.187",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145141,1773173439196,-805.48099303,0.00014623,2,"2026-03-10T20:10:39.196",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145142,1773173439205,-805.48099303,0.00014623,2,"2026-03-10T20:10:39.205",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145143,1773173439215,-805.48099303,0.00014623,2,"2026-03-10T20:10:39.215",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145144,1773173439226,-500.0,0.00014623,2,"2026-03-10T20:10:39.226",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145145,1773173439237,-500.0,0.00014623,2,"2026-03-10T20:10:39.237",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145146,1773173439246,-500.0,0.00014623,2,"2026-03-10T20:10:39.246",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145147,1773173439256,-500.0,0.00014623,2,"2026-03-10T20:10:39.256",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145148,1773173439265,-596.9462694,0.00014623,2,"2026-03-10T20:10:39.265",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145149,1773173439274,-500.0,0.00014623,2,"2026-03-10T20:10:39.274",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145150,1773173439283,-500.0,0.00014623,2,"2026-03-10T20:10:39.283",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145151,1773173439292,-449.03751,0.00014623,2,"2026-03-10T20:10:39.292",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145152,1773173439302,-500.0,0.00014623,2,"2026-03-10T20:10:39.302",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145153,1773173439311,-500.0,0.00014623,2,"2026-03-10T20:10:39.311",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145154,1773173439321,-500.0,0.00014623,2,"2026-03-10T20:10:39.321",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145155,1773173439330,-500.0,0.00014623,2,"2026-03-10T20:10:39.330",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145156,1773173439339,-181.34715684,0.00014623,2,"2026-03-10T20:10:39.339",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145157,1773173439348,-500.0,0.00014623,2,"2026-03-10T20:10:39.348",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145158,1773173439358,-500.0,0.00014623,2,"2026-03-10T20:10:39.358",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145159,1773173439368,-500.0,0.00014623,2,"2026-03-10T20:10:39.368",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145160,1773173439377,-235.20880529,0.00014623,2,"2026-03-10T20:10:39.377",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145161,1773173439387,-518.73097583,0.00014623,2,"2026-03-10T20:10:39.387",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145162,1773173439397,-500.0,0.00014623,2,"2026-03-10T20:10:39.397",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145163,1773173439407,-500.0,0.00014623,2,"2026-03-10T20:10:39.407",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145164,1773173439416,-500.0,0.00014623,2,"2026-03-10T20:10:39.416",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145165,1773173439426,-500.0,0.00014623,2,"2026-03-10T20:10:39.426",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145166,1773173439435,-500.0,0.00014623,2,"2026-03-10T20:10:39.435",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145167,1773173439445,-500.0,0.00014623,2,"2026-03-10T20:10:39.445",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145168,1773173439454,-500.0,0.00014623,2,"2026-03-10T20:10:39.454",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145169,1773173439464,-500.0,0.00014623,2,"2026-03-10T20:10:39.464",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145170,1773173439474,-500.0,0.00014623,2,"2026-03-10T20:10:39.474",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145171,1773173439486,-500.0,0.00014623,2,"2026-03-10T20:10:39.486",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145172,1773173439495,-4476.99615743,0.00014623,2,"2026-03-10T20:10:39.495",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145173,1773173439505,-112253.5817882,0.00014624,2,"2026-03-10T20:10:39.505",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145174,1773173439514,-500.0,0.00014631,2,"2026-03-10T20:10:39.514",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145175,1773173439523,-4000.0,0.00014632,2,"2026-03-10T20:10:39.523",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145176,1773173439533,-2217.0,0.00014658,2,"2026-03-10T20:10:39.533",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145177,1773173439542,-567.49817501,0.00014658,2,"2026-03-10T20:10:39.542",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145178,1773173439551,-1585.0,0.00014659,2,"2026-03-10T20:10:39.551",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145179,1773173439561,-500.34430685,0.00014673,2,"2026-03-10T20:10:39.561",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145180,1773173439570,-627.75566029,0.00014673,2,"2026-03-10T20:10:39.570",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145181,1773173439579,-500.0,0.00014673,2,"2026-03-10T20:10:39.579",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145182,1773173439589,-500.0,0.00014673,2,"2026-03-10T20:10:39.589",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145183,1773173439598,-500.0,0.00014673,2,"2026-03-10T20:10:39.598",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145184,1773173439608,-164.68602851,0.00014673,2,"2026-03-10T20:10:39.608",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145185,1773173439617,-500.0,0.00014673,2,"2026-03-10T20:10:39.617",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145186,1773173439626,-500.0,0.00014673,2,"2026-03-10T20:10:39.626",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145187,1773173439636,-500.0,0.00014673,2,"2026-03-10T20:10:39.636",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145188,1773173439651,-500.0,0.00014673,2,"2026-03-10T20:10:39.651",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145189,1773173439660,-500.0,0.00014673,2,"2026-03-10T20:10:39.660",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145190,1773173439670,-438.17886325,0.00014673,2,"2026-03-10T20:10:39.670",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145191,1773173439679,-500.19933179,0.00014673,2,"2026-03-10T20:10:39.679",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145192,1773173439689,-158.89335882,0.00014673,2,"2026-03-10T20:10:39.689",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145193,1773173439698,-500.0,0.00014673,2,"2026-03-10T20:10:39.698",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145194,1773173439707,-500.0,0.00014673,2,"2026-03-10T20:10:39.707",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145195,1773173439717,-500.0,0.00014673,2,"2026-03-10T20:10:39.717",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145196,1773173439726,-500.0,0.00014673,2,"2026-03-10T20:10:39.726",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145197,1773173439735,-161.50637135,0.00014673,2,"2026-03-10T20:10:39.735",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145198,1773173439744,-210.19245283,0.00014673,2,"2026-03-10T20:10:39.744",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145199,1773173439755,-500.0,0.00014673,2,"2026-03-10T20:10:39.755",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145200,1773173439765,-162.45092924,0.00014673,2,"2026-03-10T20:10:39.765",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145201,1773173439774,-500.0,0.00014673,2,"2026-03-10T20:10:39.774",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145202,1773173439783,-500.0,0.00014673,2,"2026-03-10T20:10:39.783",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145203,1773173439793,-500.0,0.00014673,2,"2026-03-10T20:10:39.793",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145204,1773173439803,-500.0,0.00014673,2,"2026-03-10T20:10:39.803",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145205,1773173439812,-500.0,0.00014673,2,"2026-03-10T20:10:39.812",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145206,1773173439821,-311.58893439,0.00014673,2,"2026-03-10T20:10:39.821",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145207,1773173439830,-166.21138236,0.00014673,2,"2026-03-10T20:10:39.830",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145208,1773173439840,-162.16516283,0.00014673,2,"2026-03-10T20:10:39.840",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145209,1773173439849,-500.0,0.00014673,2,"2026-03-10T20:10:39.849",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145210,1773173439858,-500.0,0.00014673,2,"2026-03-10T20:10:39.858",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145211,1773173439868,-500.0,0.00014673,2,"2026-03-10T20:10:39.868",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145212,1773173439878,-500.0,0.00014673,2,"2026-03-10T20:10:39.878",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145213,1773173439887,-500.0,0.00014673,2,"2026-03-10T20:10:39.887",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145214,1773173439896,-500.0,0.00014673,2,"2026-03-10T20:10:39.896",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145215,1773173439905,-500.0,0.00014673,2,"2026-03-10T20:10:39.905",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145216,1773173439915,-516.85988717,0.00014673,2,"2026-03-10T20:10:39.915",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145217,1773173439924,-500.17118036,0.00014673,2,"2026-03-10T20:10:39.924",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145218,1773173439933,-555.93722716,0.00014673,2,"2026-03-10T20:10:39.933",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145219,1773173439943,-500.0,0.00014673,2,"2026-03-10T20:10:39.943",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145220,1773173439952,-500.0,0.00014673,2,"2026-03-10T20:10:39.952",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145221,1773173439961,-500.0,0.00014673,2,"2026-03-10T20:10:39.961",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145222,1773173439971,-500.0,0.00014673,2,"2026-03-10T20:10:39.971",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145223,1773173439981,-500.0,0.00014673,2,"2026-03-10T20:10:39.981",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145224,1773173439991,-500.0,0.00014673,2,"2026-03-10T20:10:39.991",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145225,1773173440000,-500.0,0.00014673,2,"2026-03-10T20:10:40.000",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145226,1773173440009,-500.0,0.00014673,2,"2026-03-10T20:10:40.009",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145227,1773173440019,-564.98385943,0.00014673,2,"2026-03-10T20:10:40.019",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145228,1773173440028,-500.0,0.00014673,2,"2026-03-10T20:10:40.028",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145229,1773173440037,-500.0,0.00014673,2,"2026-03-10T20:10:40.037",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145230,1773173440047,-500.0,0.00014684,2,"2026-03-10T20:10:40.047",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145231,1773173440056,-500.0,0.00014684,2,"2026-03-10T20:10:40.056",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145232,1773173440065,-500.0,0.00014684,2,"2026-03-10T20:10:40.065",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145233,1773173440074,-500.0,0.00014684,2,"2026-03-10T20:10:40.074",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145234,1773173440083,-500.0,0.00014684,2,"2026-03-10T20:10:40.083",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145235,1773173440093,-500.0,0.00014684,2,"2026-03-10T20:10:40.093",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145236,1773173440102,-500.0,0.00014684,2,"2026-03-10T20:10:40.102",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145237,1773173440112,-500.0,0.00014684,2,"2026-03-10T20:10:40.112",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145238,1773173440121,-500.0,0.00014684,2,"2026-03-10T20:10:40.121",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145239,1773173440130,-500.0,0.00014684,2,"2026-03-10T20:10:40.130",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145240,1773173440140,-3613.542,0.00014684,2,"2026-03-10T20:10:40.140",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145241,1773173440150,-172.706,0.00014684,2,"2026-03-10T20:10:40.150",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145242,1773173440159,-652.32837163,0.00014689,2,"2026-03-10T20:10:40.159",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145243,1773173440168,-312.0,0.00014689,2,"2026-03-10T20:10:40.168",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145244,1773173440177,-151.0,0.00014696,2,"2026-03-10T20:10:40.177",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145245,1773173440186,-153.4855772,0.00014698,2,"2026-03-10T20:10:40.186",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145246,1773173440196,-379.38278637,0.00014698,2,"2026-03-10T20:10:40.196",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145247,1773173440206,-385.84913095,0.00014698,2,"2026-03-10T20:10:40.206",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145248,1773173440215,-500.0,0.00014698,2,"2026-03-10T20:10:40.215",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145249,1773173440224,-500.0,0.00014698,2,"2026-03-10T20:10:40.224",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145250,1773173440233,-500.0,0.00014698,2,"2026-03-10T20:10:40.233",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145251,1773173440242,-354.77347597,0.00014698,2,"2026-03-10T20:10:40.242",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145252,1773173440251,-162.59262273,0.00014698,2,"2026-03-10T20:10:40.251",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145253,1773173440260,-165.36391326,0.00014698,2,"2026-03-10T20:10:40.260",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145254,1773173440270,-500.0,0.00014698,2,"2026-03-10T20:10:40.270",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145255,1773173440279,-294.90291827,0.00014698,2,"2026-03-10T20:10:40.279",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145257,1773173440289,-576.89,0.00014698,2,"2026-03-10T20:10:40.289",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145259,1773173440299,-576.89,0.00014698,2,"2026-03-10T20:10:40.299",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145261,1773173440308,-576.89,0.00014698,2,"2026-03-10T20:10:40.308",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145263,1773173440317,-576.89,0.00014698,2,"2026-03-10T20:10:40.317",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145265,1773173440326,-576.89,0.00014698,2,"2026-03-10T20:10:40.326",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145267,1773173440335,-576.89,0.00014698,2,"2026-03-10T20:10:40.335",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145269,1773173440344,-576.89,0.00014698,2,"2026-03-10T20:10:40.344",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145271,1773173440353,-576.89,0.00014698,2,"2026-03-10T20:10:40.353",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145273,1773173440363,-576.89,0.00014698,2,"2026-03-10T20:10:40.363",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145276,1773173440372,-576.89,0.00014698,2,"2026-03-10T20:10:40.372",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145277,1773173440382,-500.0,0.00014698,2,"2026-03-10T20:10:40.382",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145278,1773173440391,-500.0,0.00014698,2,"2026-03-10T20:10:40.391",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145279,1773173440401,-500.0,0.00014698,2,"2026-03-10T20:10:40.401",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145281,1773173440410,-500.0,0.00014698,2,"2026-03-10T20:10:40.410",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145283,1773173440420,-500.0,0.00014698,2,"2026-03-10T20:10:40.420",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145285,1773173440429,-500.0,0.00014698,2,"2026-03-10T20:10:40.429",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145286,1773173440438,-520.36800234,0.00014698,2,"2026-03-10T20:10:40.438",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145287,1773173440447,-500.0,0.00014698,2,"2026-03-10T20:10:40.447",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145288,1773173440456,-500.0,0.00014698,2,"2026-03-10T20:10:40.456",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145289,1773173440465,-500.0,0.00014698,2,"2026-03-10T20:10:40.465",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145290,1773173440476,-595.06336316,0.00014698,2,"2026-03-10T20:10:40.476",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145291,1773173440485,-500.0,0.00014698,2,"2026-03-10T20:10:40.485",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145292,1773173440494,-500.0,0.00014698,2,"2026-03-10T20:10:40.494",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145293,1773173440503,-500.0,0.00014698,2,"2026-03-10T20:10:40.503",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145294,1773173440513,-500.0,0.00014698,2,"2026-03-10T20:10:40.513",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145295,1773173440523,-500.0,0.00014698,2,"2026-03-10T20:10:40.523",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145296,1773173440532,-500.0,0.00014698,2,"2026-03-10T20:10:40.532",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145297,1773173440542,-500.0,0.00014698,2,"2026-03-10T20:10:40.542",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145298,1773173440551,-500.0,0.00014698,2,"2026-03-10T20:10:40.551",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145299,1773173440560,-500.0,0.00014698,2,"2026-03-10T20:10:40.560",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145300,1773173440569,-500.0,0.00014698,2,"2026-03-10T20:10:40.569",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145301,1773173440580,-500.0,0.00014698,2,"2026-03-10T20:10:40.580",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145302,1773173440589,-500.0,0.00014698,2,"2026-03-10T20:10:40.589",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145303,1773173440599,-500.0,0.00014698,2,"2026-03-10T20:10:40.599",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145304,1773173440608,-500.0,0.00014698,2,"2026-03-10T20:10:40.608",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145305,1773173440617,-500.0,0.00014698,2,"2026-03-10T20:10:40.617",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145306,1773173440627,-500.0,0.00014698,2,"2026-03-10T20:10:40.627",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145307,1773173440636,-291.03249604,0.00014698,2,"2026-03-10T20:10:40.636",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145308,1773173440648,-620.3,0.00014698,2,"2026-03-10T20:10:40.648",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145309,1773173440658,-500.0,0.00014698,2,"2026-03-10T20:10:40.658",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145310,1773173440668,-500.0,0.00014698,2,"2026-03-10T20:10:40.668",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145311,1773173440679,-500.0,0.00014698,2,"2026-03-10T20:10:40.679",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145312,1773173440689,-500.0,0.00014698,2,"2026-03-10T20:10:40.689",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145313,1773173440698,-500.0,0.00014698,2,"2026-03-10T20:10:40.698",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145314,1773173440707,-500.0,0.00014698,2,"2026-03-10T20:10:40.707",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145315,1773173440718,-500.0,0.00014698,2,"2026-03-10T20:10:40.718",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145316,1773173440729,-500.0,0.00014698,2,"2026-03-10T20:10:40.729",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145317,1773173440738,-630.81055911,0.00014698,2,"2026-03-10T20:10:40.738",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145318,1773173440747,-2500000.0,0.00014699,2,"2026-03-10T20:10:40.747",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145319,1773173440757,-3900.0,0.000147,5,"2026-03-10T20:10:40.757",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145320,1773173440767,-1102.0,0.00014718,2,"2026-03-10T20:10:40.767",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145321,1773173440776,-14225.5,0.0001474,2,"2026-03-10T20:10:40.776",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145322,1773173440785,-1478.61,0.00014765,2,"2026-03-10T20:10:40.785",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145323,1773173440794,-500.0,0.00014777,2,"2026-03-10T20:10:40.794",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145324,1773173440803,-500.0,0.00014777,2,"2026-03-10T20:10:40.803",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145325,1773173440812,-500.0,0.00014777,2,"2026-03-10T20:10:40.812",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145326,1773173440821,-500.0,0.00014777,2,"2026-03-10T20:10:40.821",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145327,1773173440830,-500.0,0.00014777,2,"2026-03-10T20:10:40.830",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145328,1773173440840,-500.0,0.00014777,2,"2026-03-10T20:10:40.840",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145329,1773173440849,-500.0,0.00014777,2,"2026-03-10T20:10:40.849",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145330,1773173440858,-500.0,0.00014777,2,"2026-03-10T20:10:40.858",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145332,1773173440870,-500.0,0.00014777,2,"2026-03-10T20:10:40.870",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145333,1773173440879,-500.0,0.00014777,2,"2026-03-10T20:10:40.879",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145334,1773173440888,-500.0,0.00014777,2,"2026-03-10T20:10:40.888",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145335,1773173440897,-500.0,0.00014777,2,"2026-03-10T20:10:40.897",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145336,1773173440907,-500.0,0.00014777,2,"2026-03-10T20:10:40.907",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145337,1773173440916,-500.0,0.00014777,2,"2026-03-10T20:10:40.916",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145339,1773173440925,-500.0,0.00014777,2,"2026-03-10T20:10:40.925",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145341,1773173440934,-500.0,0.00014777,2,"2026-03-10T20:10:40.934",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145342,1773173440945,-500.0,0.00014777,2,"2026-03-10T20:10:40.945",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145343,1773173440954,-500.0,0.00014777,2,"2026-03-10T20:10:40.954",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145344,1773173440963,-500.0,0.00014777,2,"2026-03-10T20:10:40.963",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145345,1773173440973,-500.0,0.00014777,2,"2026-03-10T20:10:40.973",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145346,1773173440984,-500.0,0.00014777,2,"2026-03-10T20:10:40.984",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145347,1773173440993,-500.0,0.00014777,2,"2026-03-10T20:10:40.993",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145348,1773173441002,-500.0,0.00014777,2,"2026-03-10T20:10:41.002",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145350,1773173441011,-500.0,0.00014777,2,"2026-03-10T20:10:41.011",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145352,1773173441021,-527.18458678,0.00014777,2,"2026-03-10T20:10:41.021",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145353,1773173441030,-32933.015,0.00014799,2,"2026-03-10T20:10:41.030",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145354,1773173441039,-5200.0,0.000148,5,"2026-03-10T20:10:41.039",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145355,1773173441049,-1489.0,0.00014828,2,"2026-03-10T20:10:41.049",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145356,1773173441059,-500.0,0.00014847,2,"2026-03-10T20:10:41.059",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145357,1773173441069,-15450.50588442,0.00014877,2,"2026-03-10T20:10:41.069",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145358,1773173441078,-500.0,0.00014898,2,"2026-03-10T20:10:41.078",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145359,1773173441087,-500.0,0.00014898,2,"2026-03-10T20:10:41.087",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145360,1773173441096,-500.0,0.00014898,2,"2026-03-10T20:10:41.096",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145361,1773173441105,-500.0,0.00014898,2,"2026-03-10T20:10:41.105",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145362,1773173441114,-536.80884023,0.00014899,2,"2026-03-10T20:10:41.114",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145363,1773173441123,-500.9565902,0.00014899,2,"2026-03-10T20:10:41.123",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145364,1773173441132,-500.0,0.00014899,2,"2026-03-10T20:10:41.132",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145365,1773173441141,-500.0,0.00014899,2,"2026-03-10T20:10:41.141",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145366,1773173441150,-500.0,0.00014899,2,"2026-03-10T20:10:41.150",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145367,1773173441159,-500.0,0.00014899,2,"2026-03-10T20:10:41.159",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145368,1773173441169,-500.0,0.00014899,2,"2026-03-10T20:10:41.169",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145369,1773173441178,-500.0,0.00014899,2,"2026-03-10T20:10:41.178",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145370,1773173441186,-497.49770464,0.00014899,2,"2026-03-10T20:10:41.186",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145371,1773173441195,-514.59328836,0.00014899,2,"2026-03-10T20:10:41.195",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145372,1773173441204,-500.0,0.00014899,2,"2026-03-10T20:10:41.204",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145373,1773173441213,-500.0,0.00014899,2,"2026-03-10T20:10:41.213",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145374,1773173441223,-500.0,0.00014899,2,"2026-03-10T20:10:41.223",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145375,1773173441232,-500.0,0.00014899,2,"2026-03-10T20:10:41.232",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145376,1773173441241,-500.0,0.00014899,2,"2026-03-10T20:10:41.241",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145377,1773173441250,-500.0,0.00014899,2,"2026-03-10T20:10:41.250",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145378,1773173441259,-514.19444451,0.00014899,2,"2026-03-10T20:10:41.259",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145379,1773173441267,-500.0,0.00014899,2,"2026-03-10T20:10:41.267",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145380,1773173441558,-500.0,0.00014899,2,"2026-03-10T20:10:41.558",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145381,1773173441568,-500.0,0.00014899,2,"2026-03-10T20:10:41.568",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145382,1773173441577,-500.0,0.00014899,2,"2026-03-10T20:10:41.577",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145383,1773173441585,-500.0,0.00014899,2,"2026-03-10T20:10:41.585",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145384,1773173441595,-500.0,0.00014899,2,"2026-03-10T20:10:41.595",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145385,1773173441604,-500.0,0.00014899,2,"2026-03-10T20:10:41.604",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145386,1773173441614,-500.0,0.00014899,2,"2026-03-10T20:10:41.614",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145387,1773173441623,-362.30142625,0.00014899,2,"2026-03-10T20:10:41.623",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145388,1773173441632,-500.0,0.00014899,2,"2026-03-10T20:10:41.632",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145389,1773173441645,-500.0,0.00014899,2,"2026-03-10T20:10:41.645",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145390,1773173441654,-500.0,0.00014899,2,"2026-03-10T20:10:41.654",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145391,1773173441664,-500.0,0.00014899,2,"2026-03-10T20:10:41.664",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145392,1773173441672,-522.2,0.00014899,2,"2026-03-10T20:10:41.672",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145393,1773173441683,-500.0,0.00014899,2,"2026-03-10T20:10:41.683",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145394,1773173441692,-500.0,0.00014899,2,"2026-03-10T20:10:41.692",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145395,1773173441701,-500.0,0.00014899,2,"2026-03-10T20:10:41.701",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145396,1773173441710,-500.0,0.00014899,2,"2026-03-10T20:10:41.710",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145397,1773173441721,-521.62861803,0.00014899,2,"2026-03-10T20:10:41.721",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145398,1773173441731,-6600.0,0.000149,5,"2026-03-10T20:10:41.731",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145399,1773173441740,-4000.0,0.00014972,2,"2026-03-10T20:10:41.740",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145400,1773173441750,-6163.28143983,0.00014995,2,"2026-03-10T20:10:41.750",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145401,1773173441758,-457.0,0.00015,2,"2026-03-10T20:10:41.758",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145402,1773173441767,-500.0,0.00015,30,"2026-03-10T20:10:41.767",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145403,1773173441776,-500.0,0.00015,30,"2026-03-10T20:10:41.776",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145404,1773173441786,-500.0,0.00015,30,"2026-03-10T20:10:41.786",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145405,1773173441795,-508.83800334,0.00015,30,"2026-03-10T20:10:41.795",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145406,1773173441804,-500.0,0.00015,30,"2026-03-10T20:10:41.804",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145407,1773173441814,-500.0,0.00015,30,"2026-03-10T20:10:41.814",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145408,1773173441823,-500.0,0.00015,30,"2026-03-10T20:10:41.823",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145409,1773173441833,-500.0,0.00015,30,"2026-03-10T20:10:41.833",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145410,1773173441843,-500.0,0.00015,30,"2026-03-10T20:10:41.843",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145411,1773173441853,-500.0,0.00015,30,"2026-03-10T20:10:41.853",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145412,1773173441862,-500.0,0.00015,30,"2026-03-10T20:10:41.862",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145413,1773173441872,-500.0,0.00015,30,"2026-03-10T20:10:41.872",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145414,1773173441881,-500.0,0.00015,30,"2026-03-10T20:10:41.881",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145415,1773173441891,-500.0,0.00015,30,"2026-03-10T20:10:41.891",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145416,1773173441900,-500.0,0.00015,30,"2026-03-10T20:10:41.900",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145417,1773173441909,-500.0,0.00015,30,"2026-03-10T20:10:41.909",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145418,1773173441919,-502.65445064,0.00015,30,"2026-03-10T20:10:41.919",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145419,1773173441929,-500.0,0.00015,30,"2026-03-10T20:10:41.929",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145420,1773173441938,-500.0,0.00015,30,"2026-03-10T20:10:41.938",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145421,1773173441947,-500.0,0.00015,30,"2026-03-10T20:10:41.947",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145422,1773173441957,-783.06526647,0.00015,30,"2026-03-10T20:10:41.957",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145423,1773173441966,-500.0,0.00015,30,"2026-03-10T20:10:41.966",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145424,1773173441976,-500.0,0.00015,30,"2026-03-10T20:10:41.976",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145425,1773173441985,-500.0,0.00015,30,"2026-03-10T20:10:41.985",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145426,1773173441995,-500.0,0.00015,30,"2026-03-10T20:10:41.995",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145427,1773173442004,-156.93,0.00015074,2,"2026-03-10T20:10:42.004",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145428,1773173442013,-246.34,0.000151,2,"2026-03-10T20:10:42.013",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145429,1773173442022,-500.0,0.00015121,2,"2026-03-10T20:10:42.022",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145430,1773173442031,-1000.0,0.00015121,2,"2026-03-10T20:10:42.031",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145431,1773173442040,-1000.0,0.00015121,2,"2026-03-10T20:10:42.040",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145432,1773173442050,-1000.0,0.00015121,2,"2026-03-10T20:10:42.050",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145433,1773173442059,-1000.0,0.00015121,2,"2026-03-10T20:10:42.059",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145434,1773173442067,-1000.0,0.00015121,2,"2026-03-10T20:10:42.067",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145435,1773173442077,-1000.0,0.00015121,2,"2026-03-10T20:10:42.077",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145436,1773173442086,-1000.0,0.00015121,2,"2026-03-10T20:10:42.086",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145437,1773173442096,-1000.0,0.00015121,2,"2026-03-10T20:10:42.096",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145438,1773173442104,-1000.0,0.00015121,2,"2026-03-10T20:10:42.104",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145439,1773173442113,-1000.0,0.00015221,2,"2026-03-10T20:10:42.113",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145440,1773173442124,-1000.0,0.00015221,2,"2026-03-10T20:10:42.124",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145441,1773173442134,-1000.0,0.00015221,2,"2026-03-10T20:10:42.134",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145442,1773173442143,-1000.0,0.00015221,2,"2026-03-10T20:10:42.143",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145443,1773173442153,-1000.0,0.00015221,2,"2026-03-10T20:10:42.153",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145444,1773173442162,-1000.0,0.00015221,2,"2026-03-10T20:10:42.162",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145445,1773173442171,-1000.0,0.00015221,2,"2026-03-10T20:10:42.171",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145446,1773173442179,-1000.0,0.00015221,2,"2026-03-10T20:10:42.179",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145447,1773173442188,-596.36617318,0.00015221,2,"2026-03-10T20:10:42.188",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145448,1773173442197,-1000.0,0.00015221,2,"2026-03-10T20:10:42.197",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145449,1773173442206,-283.50907219,0.00015221,2,"2026-03-10T20:10:42.206",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145450,1773173442215,-1000.0,0.00015221,2,"2026-03-10T20:10:42.215",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145451,1773173442226,-1000.0,0.00015221,2,"2026-03-10T20:10:42.226",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145452,1773173442235,-1000.0,0.00015221,2,"2026-03-10T20:10:42.235",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145453,1773173442243,-1000.0,0.00015221,2,"2026-03-10T20:10:42.243",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145454,1773173442252,-1000.0,0.00015221,2,"2026-03-10T20:10:42.252",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145455,1773173442261,-1000.0,0.00015221,2,"2026-03-10T20:10:42.261",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145456,1773173442270,-1000.0,0.00015221,2,"2026-03-10T20:10:42.270",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145457,1773173442279,-1000.0,0.00015221,2,"2026-03-10T20:10:42.279",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145458,1773173442288,-723.08526517,0.00015221,2,"2026-03-10T20:10:42.288",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145459,1773173442297,-1000.0,0.00015221,2,"2026-03-10T20:10:42.297",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145460,1773173442306,-1000.0,0.00015221,2,"2026-03-10T20:10:42.306",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145461,1773173442315,-1000.0,0.00015221,2,"2026-03-10T20:10:42.315",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145462,1773173442324,-1000.0,0.00015221,2,"2026-03-10T20:10:42.324",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145463,1773173442334,-1000.0,0.00015221,2,"2026-03-10T20:10:42.334",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145464,1773173442343,-1000.0,0.00015221,2,"2026-03-10T20:10:42.343",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145465,1773173442352,-1000.0,0.00015221,2,"2026-03-10T20:10:42.352",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145466,1773173442361,-1000.0,0.00015221,2,"2026-03-10T20:10:42.361",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145467,1773173442370,-558.85528432,0.00015221,2,"2026-03-10T20:10:42.370",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145468,1773173442379,-1000.0,0.00015221,2,"2026-03-10T20:10:42.379",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145469,1773173442388,-575.55800162,0.00015221,2,"2026-03-10T20:10:42.388",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145470,1773173442398,-1000.92260886,0.00015221,2,"2026-03-10T20:10:42.398",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145471,1773173442407,-1000.0,0.00015221,2,"2026-03-10T20:10:42.407",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145472,1773173442416,-1000.0,0.00015221,2,"2026-03-10T20:10:42.416",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145473,1773173442425,-605.45252019,0.00015221,2,"2026-03-10T20:10:42.425",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145474,1773173442434,-15450.50588442,0.00015255,2,"2026-03-10T20:10:42.434",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145475,1773173442444,-5943.01687584,0.00015271,2,"2026-03-10T20:10:42.444",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145476,1773173442453,-500.0,0.00015395,2,"2026-03-10T20:10:42.453",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145477,1773173442462,-2000.0,0.00015446,2,"2026-03-10T20:10:42.462",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145478,1773173442471,-6163.28143983,0.0001549,2,"2026-03-10T20:10:42.471",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145479,1773173442481,-255.0,0.00015511,2,"2026-03-10T20:10:42.481",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145480,1773173442491,-156.93,0.0001556,2,"2026-03-10T20:10:42.491",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145481,1773173442500,-500.0,0.00015574,2,"2026-03-10T20:10:42.500",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145482,1773173442510,-5000.0,0.00015574,2,"2026-03-10T20:10:42.510",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145483,1773173442521,-250.0,0.00015574,2,"2026-03-10T20:10:42.521",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145484,1773173442531,-5000.0,0.00015574,2,"2026-03-10T20:10:42.531",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145485,1773173442540,-600.0,0.00015574,2,"2026-03-10T20:10:42.540",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145486,1773173442549,-5000.0,0.00015574,2,"2026-03-10T20:10:42.549",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145487,1773173442558,-1600.0,0.00015598,2,"2026-03-10T20:10:42.558",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145488,1773173442567,-15450.50588442,0.00015633,2,"2026-03-10T20:10:42.567",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145489,1773173442576,-314.49272081,0.0001566,2,"2026-03-10T20:10:42.576",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145490,1773173442586,-1000.0,0.00015668,2,"2026-03-10T20:10:42.586",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145491,1773173442595,-637.10281941,0.00015668,2,"2026-03-10T20:10:42.595",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145492,1773173442605,-1500.0,0.00015668,2,"2026-03-10T20:10:42.605",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145493,1773173442614,-1500.0,0.00015668,2,"2026-03-10T20:10:42.614",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145494,1773173442623,-1500.0,0.00015668,2,"2026-03-10T20:10:42.623",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145495,1773173442633,-1500.0,0.00015668,2,"2026-03-10T20:10:42.633",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145496,1773173442646,-1500.0,0.00015668,2,"2026-03-10T20:10:42.646",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145497,1773173442655,-500.0,0.00015668,2,"2026-03-10T20:10:42.655",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145498,1773173442665,-500.0,0.00015708,2,"2026-03-10T20:10:42.665",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145499,1773173442674,-1500.0,0.00015768,2,"2026-03-10T20:10:42.674",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145500,1773173442686,-1500.0,0.00015768,2,"2026-03-10T20:10:42.686",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145501,1773173442696,-1545.31641049,0.00015768,2,"2026-03-10T20:10:42.696",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145502,1773173442705,-1500.0,0.00015768,2,"2026-03-10T20:10:42.705",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145503,1773173442715,-1500.0,0.00015768,2,"2026-03-10T20:10:42.715",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145504,1773173442725,-1500.0,0.00015768,2,"2026-03-10T20:10:42.725",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145505,1773173442736,-1500.0,0.00015768,2,"2026-03-10T20:10:42.736",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145506,1773173442745,-1503.33475526,0.00015768,2,"2026-03-10T20:10:42.745",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145507,1773173442754,-1500.0,0.00015768,2,"2026-03-10T20:10:42.754",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145508,1773173442764,-795.45927389,0.00015768,2,"2026-03-10T20:10:42.764",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145509,1773173442773,-1500.0,0.00015768,2,"2026-03-10T20:10:42.773",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145510,1773173442782,-1500.0,0.00015768,2,"2026-03-10T20:10:42.782",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145511,1773173442791,-1500.0,0.00015768,2,"2026-03-10T20:10:42.791",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145512,1773173442800,-1500.0,0.00015768,2,"2026-03-10T20:10:42.800",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145513,1773173442810,-1500.0,0.00015768,2,"2026-03-10T20:10:42.810",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145514,1773173442819,-1500.0,0.00015768,2,"2026-03-10T20:10:42.819",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145515,1773173442828,-409.60365407,0.00015768,2,"2026-03-10T20:10:42.828",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145516,1773173442837,-1500.0,0.00015768,2,"2026-03-10T20:10:42.837",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145517,1773173442846,-1500.0,0.00015768,2,"2026-03-10T20:10:42.846",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145518,1773173442855,-1500.0,0.00015768,2,"2026-03-10T20:10:42.855",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145519,1773173442864,-1500.0,0.00015768,2,"2026-03-10T20:10:42.864",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145520,1773173442874,-1500.0,0.00015768,2,"2026-03-10T20:10:42.874",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145521,1773173442883,-1500.0,0.00015768,2,"2026-03-10T20:10:42.883",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145522,1773173442892,-1500.0,0.00015768,2,"2026-03-10T20:10:42.892",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145523,1773173442901,-1500.0,0.00015768,2,"2026-03-10T20:10:42.901",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145524,1773173442911,-1500.0,0.00015768,2,"2026-03-10T20:10:42.911",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145525,1773173442922,-1500.0,0.00015768,2,"2026-03-10T20:10:42.922",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145526,1773173442931,-1500.0,0.00015768,2,"2026-03-10T20:10:42.931",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145527,1773173442941,-2000.0,0.0001589,2,"2026-03-10T20:10:42.941",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145528,1773173442950,-500.0,0.00015942,2,"2026-03-10T20:10:42.950",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145529,1773173442959,-6163.28143983,0.00015985,2,"2026-03-10T20:10:42.959",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145530,1773173442968,-576.89,0.00015999,2,"2026-03-10T20:10:42.968",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145531,1773173442978,-500.0,0.00015999,2,"2026-03-10T20:10:42.978",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145532,1773173442987,-282.70084494,0.00016,5,"2026-03-10T20:10:42.987",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145533,1773173442996,-15450.50588442,0.00016011,2,"2026-03-10T20:10:42.996",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145534,1773173443005,-5943.01687584,0.00016042,2,"2026-03-10T20:10:43.005",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145535,1773173443014,-156.93,0.00016046,2,"2026-03-10T20:10:43.014",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145536,1773173443023,-299.99,0.00016116,4,"2026-03-10T20:10:43.023",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145537,1773173443033,-14673.15,0.00016116,2,"2026-03-10T20:10:43.033",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145538,1773173443043,-3715.38,0.00016116,2,"2026-03-10T20:10:43.043",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145539,1773173443052,-7995.06,0.00016116,2,"2026-03-10T20:10:43.052",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145540,1773173443061,-869.83,0.00016116,2,"2026-03-10T20:10:43.061",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145541,1773173443072,-150.99,0.00016116,2,"2026-03-10T20:10:43.072",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145542,1773173443081,-6029.74,0.00016116,2,"2026-03-10T20:10:43.081",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145543,1773173443090,-6594.12,0.00016116,2,"2026-03-10T20:10:43.090",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145544,1773173443099,-9999.99,0.00016116,2,"2026-03-10T20:10:43.099",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145545,1773173443108,-9999.99,0.00016116,2,"2026-03-10T20:10:43.108",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145546,1773173443117,-9999.99,0.00016116,2,"2026-03-10T20:10:43.117",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145547,1773173443126,-19999.99,0.00016116,2,"2026-03-10T20:10:43.126",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145548,1773173443136,-9950.63238939,0.000162,5,"2026-03-10T20:10:43.136",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145549,1773173443145,-2000.0,0.00016216,2,"2026-03-10T20:10:43.145",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145551,1773173443154,-2000.0,0.00016216,2,"2026-03-10T20:10:43.154",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145552,1773173443163,-1959.11608175,0.00016216,2,"2026-03-10T20:10:43.163",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145553,1773173443172,-1500.0,0.00016216,2,"2026-03-10T20:10:43.172",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145554,1773173443182,-622.62914275,0.00016216,2,"2026-03-10T20:10:43.182",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145556,1773173443190,-2000.0,0.00016316,2,"2026-03-10T20:10:43.190",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145558,1773173443200,-1910.9569044,0.00016316,2,"2026-03-10T20:10:43.200",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145560,1773173443209,-1039.08459465,0.00016316,2,"2026-03-10T20:10:43.209",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145562,1773173443218,-2000.0,0.00016316,2,"2026-03-10T20:10:43.218",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145564,1773173443228,-2125.59725555,0.00016316,2,"2026-03-10T20:10:43.228",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145566,1773173443236,-2000.0,0.00016316,2,"2026-03-10T20:10:43.236",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145568,1773173443246,-714.47247863,0.00016316,2,"2026-03-10T20:10:43.246",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145570,1773173443255,-2000.0,0.00016316,2,"2026-03-10T20:10:43.255",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145572,1773173443266,-671.63748537,0.00016316,2,"2026-03-10T20:10:43.266",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145573,1773173443276,-2000.0,0.00016316,2,"2026-03-10T20:10:43.276",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145574,1773173443285,-2000.0,0.00016316,2,"2026-03-10T20:10:43.285",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145575,1773173443295,-2000.0,0.00016316,2,"2026-03-10T20:10:43.295",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145576,1773173443305,-1828.83911274,0.00016316,2,"2026-03-10T20:10:43.305",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145577,1773173443313,-2000.0,0.00016316,2,"2026-03-10T20:10:43.313",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145578,1773173443322,-2000.0,0.00016316,2,"2026-03-10T20:10:43.322",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145579,1773173443331,-2000.0,0.00016316,2,"2026-03-10T20:10:43.331",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145580,1773173443340,-2000.0,0.00016316,2,"2026-03-10T20:10:43.340",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145581,1773173443350,-2000.0,0.00016316,2,"2026-03-10T20:10:43.350",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145582,1773173443360,-1755.30859165,0.00016316,2,"2026-03-10T20:10:43.360",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145583,1773173443369,-2000.0,0.00016316,2,"2026-03-10T20:10:43.369",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145584,1773173443379,-2000.0,0.00016316,2,"2026-03-10T20:10:43.379",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145585,1773173443388,-2000.0,0.00016316,2,"2026-03-10T20:10:43.388",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145586,1773173443398,-2000.0,0.00016316,2,"2026-03-10T20:10:43.398",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145587,1773173443407,-2000.0,0.00016316,2,"2026-03-10T20:10:43.407",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145588,1773173443416,-15450.50588442,0.00016388,2,"2026-03-10T20:10:43.416",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145589,1773173443425,-500.0,0.00016438,2,"2026-03-10T20:10:43.425",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145590,1773173443435,-500.0,0.00016438,2,"2026-03-10T20:10:43.435",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145591,1773173443444,-500.0,0.00016438,2,"2026-03-10T20:10:43.444",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145592,1773173443453,-500.0,0.00016438,2,"2026-03-10T20:10:43.453",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145593,1773173443462,-500.0,0.00016438,2,"2026-03-10T20:10:43.462",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145594,1773173443471,-500.0,0.00016438,2,"2026-03-10T20:10:43.471",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145595,1773173443480,-500.0,0.00016438,2,"2026-03-10T20:10:43.480",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145596,1773173443490,-500.0,0.00016438,2,"2026-03-10T20:10:43.490",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145597,1773173443499,-246.2,0.00016438,2,"2026-03-10T20:10:43.499",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145598,1773173443508,-246.34,0.0001647,2,"2026-03-10T20:10:43.508",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145599,1773173443517,-6163.28143983,0.0001648,2,"2026-03-10T20:10:43.517",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145600,1773173443526,-156.93,0.00016532,2,"2026-03-10T20:10:43.526",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145601,1773173443535,-166.66,0.0001663,2,"2026-03-10T20:10:43.535",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145602,1773173443544,-433.0,0.0001672,2,"2026-03-10T20:10:43.544",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145603,1773173443553,-314.49272081,0.0001672,2,"2026-03-10T20:10:43.553",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145604,1773173443562,-783.18830784,0.00016764,2,"2026-03-10T20:10:43.562",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145605,1773173443571,-2500.0,0.00016764,2,"2026-03-10T20:10:43.571",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145606,1773173443579,-15450.50588442,0.00016766,2,"2026-03-10T20:10:43.579",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145607,1773173443588,-5943.01687584,0.00016814,2,"2026-03-10T20:10:43.588",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145608,1773173443597,-1126.84,0.00016853,2,"2026-03-10T20:10:43.597",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145609,1773173443607,-1639.92342412,0.00016864,2,"2026-03-10T20:10:43.607",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145610,1773173443616,-2500.0,0.00016864,2,"2026-03-10T20:10:43.616",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145611,1773173443626,-726.86168835,0.00016864,2,"2026-03-10T20:10:43.626",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145612,1773173443636,-503.18464269,0.00016864,2,"2026-03-10T20:10:43.636",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145613,1773173443650,-2500.0,0.00016864,2,"2026-03-10T20:10:43.650",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145614,1773173443660,-2500.0,0.00016864,2,"2026-03-10T20:10:43.660",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145615,1773173443670,-1004.55487464,0.00016864,2,"2026-03-10T20:10:43.670",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145616,1773173443679,-2500.0,0.00016864,2,"2026-03-10T20:10:43.679",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145617,1773173443690,-2500.0,0.00016864,2,"2026-03-10T20:10:43.690",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145618,1773173443699,-665.26185461,0.00016864,2,"2026-03-10T20:10:43.699",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145619,1773173443709,-2500.0,0.00016864,2,"2026-03-10T20:10:43.709",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145620,1773173443720,-2500.0,0.00016864,2,"2026-03-10T20:10:43.720",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145621,1773173443729,-2500.0,0.00016864,2,"2026-03-10T20:10:43.729",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145622,1773173443739,-211.61428394,0.00016864,2,"2026-03-10T20:10:43.739",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145623,1773173443748,-2500.0,0.00016864,2,"2026-03-10T20:10:43.748",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145624,1773173443757,-2500.0,0.00016864,2,"2026-03-10T20:10:43.757",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145626,1773173443766,-1535.5208986,0.00016864,2,"2026-03-10T20:10:43.766",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145627,1773173443776,-500.0,0.0001693,2,"2026-03-10T20:10:43.776",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145628,1773173443785,-500.0,0.00016973,2,"2026-03-10T20:10:43.785",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145629,1773173443794,-500.0,0.00016973,2,"2026-03-10T20:10:43.794",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145630,1773173443803,-500.24925891,0.00016973,2,"2026-03-10T20:10:43.803",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145631,1773173443811,-165.86350306,0.00016973,2,"2026-03-10T20:10:43.811",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145632,1773173443820,-6163.28143983,0.00016974,2,"2026-03-10T20:10:43.820",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145633,1773173443829,-166.66,0.0001698,2,"2026-03-10T20:10:43.829",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145634,1773173443838,-577409.76914651,0.00017,2,"2026-03-10T20:10:43.838",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145635,1773173443847,-510.0,0.00017,2,"2026-03-10T20:10:43.847",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145636,1773173443856,-156.93,0.00017019,2,"2026-03-10T20:10:43.856",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145637,1773173443865,-54243.60633042,0.000171,2,"2026-03-10T20:10:43.865",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145638,1773173443874,-10960.6896483,0.0001711,2,"2026-03-10T20:10:43.874",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145639,1773173443884,-15450.50588442,0.00017144,2,"2026-03-10T20:10:43.884",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145640,1773173443892,-2000.0,0.00017162,2,"2026-03-10T20:10:43.892",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145641,1773173443902,-675.20290642,0.0001725,2,"2026-03-10T20:10:43.902",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145642,1773173443911,-161.2390476,0.0001725,2,"2026-03-10T20:10:43.911",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145643,1773173443920,-842.73671246,0.0001725,2,"2026-03-10T20:10:43.920",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145644,1773173443929,-388.66679332,0.0001725,2,"2026-03-10T20:10:43.929",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145645,1773173443938,-3000.0,0.00017312,2,"2026-03-10T20:10:43.938",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145646,1773173443947,-166.66,0.0001733,2,"2026-03-10T20:10:43.947",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145647,1773173443955,-1600.0,0.00017331,2,"2026-03-10T20:10:43.955",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145648,1773173443964,-1240.95278049,0.00017412,2,"2026-03-10T20:10:43.964",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145649,1773173443973,-564.55995824,0.00017412,2,"2026-03-10T20:10:43.973",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145650,1773173443982,-2285.67076732,0.00017412,2,"2026-03-10T20:10:43.982",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145651,1773173443991,-3000.0,0.00017412,2,"2026-03-10T20:10:43.991",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145652,1773173444000,-2094.83845957,0.00017412,2,"2026-03-10T20:10:44.000",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145653,1773173444010,-1214.55915429,0.00017412,2,"2026-03-10T20:10:44.010",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145654,1773173444019,-2556.08878516,0.00017412,2,"2026-03-10T20:10:44.019",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145655,1773173444028,-997.89893193,0.00017412,2,"2026-03-10T20:10:44.028",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145656,1773173444037,-3000.0,0.00017412,2,"2026-03-10T20:10:44.037",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145657,1773173444046,-3000.0,0.00017412,2,"2026-03-10T20:10:44.046",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145658,1773173444055,-6163.28143983,0.00017469,2,"2026-03-10T20:10:44.055",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145659,1773173444064,-156.93,0.00017505,2,"2026-03-10T20:10:44.064",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145660,1773173444073,-288.52,0.00017505,2,"2026-03-10T20:10:44.073",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145661,1773173444083,-5264.65,0.00017505,2,"2026-03-10T20:10:44.083",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145662,1773173444092,-3630.07,0.00017505,2,"2026-03-10T20:10:44.092",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145663,1773173444101,-1000.0,0.00017521,2,"2026-03-10T20:10:44.101",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145664,1773173444110,-1000.96095128,0.00017521,2,"2026-03-10T20:10:44.110",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145665,1773173444120,-15450.50588442,0.00017522,2,"2026-03-10T20:10:44.120",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145666,1773173444129,-5943.01687584,0.00017585,2,"2026-03-10T20:10:44.129",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145667,1773173444139,-166.66,0.0001768,2,"2026-03-10T20:10:44.139",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145668,1773173444148,-701.33501871,0.000177,2,"2026-03-10T20:10:44.148",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145669,1773173444157,-357.32,0.00017762,2,"2026-03-10T20:10:44.157",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145670,1773173444167,-314.49272081,0.0001778,2,"2026-03-10T20:10:44.167",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145671,1773173444176,-800.0,0.00017808,2,"2026-03-10T20:10:44.176",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145672,1773173444185,-357.33,0.00017834,2,"2026-03-10T20:10:44.185",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145673,1773173444194,-1007.12616149,0.0001786,2,"2026-03-10T20:10:44.194",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145674,1773173444204,-3500.0,0.0001786,2,"2026-03-10T20:10:44.204",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145675,1773173444213,-1228.83497507,0.0001789,2,"2026-03-10T20:10:44.213",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145676,1773173444223,-1076.79989794,0.0001789,2,"2026-03-10T20:10:44.223",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145677,1773173444233,-4749.22872573,0.0001789,2,"2026-03-10T20:10:44.233",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145678,1773173444241,-257.87725905,0.000179,2,"2026-03-10T20:10:44.241",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145679,1773173444250,-257.87725905,0.000179,2,"2026-03-10T20:10:44.250",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145680,1773173444260,-15450.50588442,0.000179,2,"2026-03-10T20:10:44.260",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145681,1773173444269,-968.22790649,0.00017912,2,"2026-03-10T20:10:44.269",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145682,1773173444279,-3170.0,0.00017953,2,"2026-03-10T20:10:44.279",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145683,1773173444288,-2541.42320536,0.0001796,2,"2026-03-10T20:10:44.288",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145684,1773173444297,-3500.0,0.0001796,2,"2026-03-10T20:10:44.297",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145685,1773173444307,-159.40499402,0.0001796,2,"2026-03-10T20:10:44.307",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145686,1773173444316,-6163.28143983,0.00017964,2,"2026-03-10T20:10:44.316",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145687,1773173444325,-7201.42441341,0.0001799,2,"2026-03-10T20:10:44.325",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145688,1773173444335,-151.0,0.00017997,2,"2026-03-10T20:10:44.335",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145689,1773173444345,-1516.0,0.00018,2,"2026-03-10T20:10:44.345",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145690,1773173444354,-1516.0,0.00018,2,"2026-03-10T20:10:44.354",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145691,1773173444364,-1516.0,0.00018,2,"2026-03-10T20:10:44.364",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145692,1773173444374,-1516.0,0.00018,2,"2026-03-10T20:10:44.374",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145693,1773173444384,-942.67941492,0.00018,2,"2026-03-10T20:10:44.384",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145694,1773173444393,-5004.90001375,0.00018,5,"2026-03-10T20:10:44.393",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145695,1773173444403,-65594.12178865,0.00018,2,"2026-03-10T20:10:44.403",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145696,1773173444412,-1033.7630252,0.00018,2,"2026-03-10T20:10:44.412",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145697,1773173444422,-308.80438942,0.00018,2,"2026-03-10T20:10:44.422",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145698,1773173444432,-1003.00365502,0.00018,2,"2026-03-10T20:10:44.432",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145699,1773173444442,-1516.0,0.00018,2,"2026-03-10T20:10:44.442",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145700,1773173444451,-736.0,0.00018029,2,"2026-03-10T20:10:44.451",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145701,1773173444461,-166.66,0.0001803,2,"2026-03-10T20:10:44.461",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145702,1773173444470,-1557.16695181,0.00018068,2,"2026-03-10T20:10:44.470",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145703,1773173444480,-161.37131775,0.00018073,2,"2026-03-10T20:10:44.480",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145704,1773173444489,-161.37131775,0.00018252,2,"2026-03-10T20:10:44.489",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145705,1773173444499,-1000.0,0.00018284,7,"2026-03-10T20:10:44.499",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145706,1773173444508,-5943.01687584,0.00018357,2,"2026-03-10T20:10:44.508",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145707,1773173444517,-510.0,0.0001837,3,"2026-03-10T20:10:44.517",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145708,1773173444526,-166.66,0.0001838,2,"2026-03-10T20:10:44.526",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145709,1773173444536,-4000.0,0.00018408,2,"2026-03-10T20:10:44.536",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145710,1773173444546,-161.37131775,0.00018431,2,"2026-03-10T20:10:44.546",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145711,1773173444555,-6163.28143983,0.00018459,2,"2026-03-10T20:10:44.555",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145712,1773173444565,-4000.0,0.00018508,2,"2026-03-10T20:10:44.565",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145713,1773173444574,-250.0,0.00018707,2,"2026-03-10T20:10:44.574",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145714,1773173444584,-151.0,0.00018736,2,"2026-03-10T20:10:44.584",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145715,1773173444593,-165.0,0.00018743,3,"2026-03-10T20:10:44.593",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145716,1773173444602,-500.0,0.00018815,2,"2026-03-10T20:10:44.602",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145717,1773173444612,-314.49272081,0.0001884,2,"2026-03-10T20:10:44.612",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145718,1773173444621,-2000.0,0.00018878,2,"2026-03-10T20:10:44.621",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145719,1773173444630,-160.0,0.00018913,2,"2026-03-10T20:10:44.630",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145720,1773173444640,-172.91703981,0.00018913,2,"2026-03-10T20:10:44.640",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145721,1773173444651,-6163.28143983,0.00018954,2,"2026-03-10T20:10:44.651",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145722,1773173444660,-1000.0,0.00018956,2,"2026-03-10T20:10:44.660",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145723,1773173444669,-424.139,0.00018999,2,"2026-03-10T20:10:44.669",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145724,1773173444680,-187.88530125,0.00018999,2,"2026-03-10T20:10:44.680",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145725,1773173444689,-250.0,0.00018999,2,"2026-03-10T20:10:44.689",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145726,1773173444698,-670.58624095,0.00018999,2,"2026-03-10T20:10:44.698",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145727,1773173444708,-1328.27659266,0.00018999,2,"2026-03-10T20:10:44.708",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145728,1773173444719,-500.0,0.00018999,2,"2026-03-10T20:10:44.719",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145729,1773173444729,-1500.0,0.00018999,2,"2026-03-10T20:10:44.729",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145730,1773173444738,-626.54460475,0.00018999,2,"2026-03-10T20:10:44.738",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145731,1773173444748,-1500.0,0.00018999,2,"2026-03-10T20:10:44.748",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145732,1773173444758,-1500.0,0.00018999,2,"2026-03-10T20:10:44.758",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145733,1773173444767,-1500.0,0.00018999,2,"2026-03-10T20:10:44.767",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145734,1773173444776,-500.0,0.00018999,2,"2026-03-10T20:10:44.776",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145735,1773173444786,-1500.0,0.00018999,2,"2026-03-10T20:10:44.786",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145736,1773173444795,-1500.0,0.00018999,2,"2026-03-10T20:10:44.795",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145737,1773173444804,-1500.0,0.00018999,2,"2026-03-10T20:10:44.804",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145738,1773173444813,-1500.0,0.00018999,2,"2026-03-10T20:10:44.813",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145739,1773173444823,-1500.0,0.00018999,2,"2026-03-10T20:10:44.823",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145740,1773173444832,-1500.0,0.00018999,2,"2026-03-10T20:10:44.832",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145741,1773173444841,-3000.0,0.00018999,2,"2026-03-10T20:10:44.841",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145742,1773173444851,-1500.0,0.00018999,2,"2026-03-10T20:10:44.851",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145743,1773173444860,-3000.0,0.00018999,2,"2026-03-10T20:10:44.860",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145744,1773173444870,-1500.0,0.00018999,2,"2026-03-10T20:10:44.870",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145745,1773173444879,-3000.0,0.00018999,2,"2026-03-10T20:10:44.879",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145746,1773173444889,-1500.0,0.00018999,2,"2026-03-10T20:10:44.889",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145747,1773173444899,-250.0,0.00018999,2,"2026-03-10T20:10:44.899",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145748,1773173444908,-3000.0,0.00018999,2,"2026-03-10T20:10:44.908",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145749,1773173444917,-1500.0,0.00018999,2,"2026-03-10T20:10:44.917",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145750,1773173444927,-3000.0,0.00018999,2,"2026-03-10T20:10:44.927",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145751,1773173444936,-1506.77280813,0.00018999,2,"2026-03-10T20:10:44.936",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145752,1773173444946,-3000.0,0.00018999,2,"2026-03-10T20:10:44.946",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145753,1773173444955,-3000.0,0.00018999,2,"2026-03-10T20:10:44.955",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145754,1773173444964,-3000.0,0.00018999,2,"2026-03-10T20:10:44.964",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145755,1773173444973,-3000.0,0.00018999,2,"2026-03-10T20:10:44.973",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145756,1773173444982,-3000.0,0.00018999,2,"2026-03-10T20:10:44.982",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145757,1773173444991,-3000.0,0.00018999,2,"2026-03-10T20:10:44.991",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145758,1773173445000,-3000.0,0.00018999,2,"2026-03-10T20:10:45.000",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145759,1773173445009,-3000.0,0.00018999,2,"2026-03-10T20:10:45.009",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145760,1773173445018,-151.0,0.00018999,2,"2026-03-10T20:10:45.018",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145761,1773173445028,-500.0,0.00018999,2,"2026-03-10T20:10:45.028",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145762,1773173445036,-1000.0,0.00018999,2,"2026-03-10T20:10:45.036",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145763,1773173445046,-200.0,0.00018999,2,"2026-03-10T20:10:45.046",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145764,1773173445055,-174.61919141,0.00018999,2,"2026-03-10T20:10:45.055",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145765,1773173445064,-644.79446245,0.00018999,2,"2026-03-10T20:10:45.064",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145766,1773173445073,-194.72792766,0.00018999,2,"2026-03-10T20:10:45.073",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145767,1773173445082,-1500.0,0.00018999,2,"2026-03-10T20:10:45.082",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145768,1773173445091,-1500.0,0.00018999,2,"2026-03-10T20:10:45.091",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145769,1773173445101,-1500.0,0.00018999,2,"2026-03-10T20:10:45.101",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145770,1773173445110,-1500.0,0.00018999,2,"2026-03-10T20:10:45.110",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145771,1773173445119,-1000.0,0.00018999,2,"2026-03-10T20:10:45.119",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145772,1773173445128,-262.90206542,0.00018999,2,"2026-03-10T20:10:45.128",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145773,1773173445138,-4190.0,0.00019,2,"2026-03-10T20:10:45.138",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145774,1773173445147,-21925.96350167,0.00019,2,"2026-03-10T20:10:45.147",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145775,1773173445156,-500.0,0.00019054,2,"2026-03-10T20:10:45.156",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145776,1773173445166,-151.0,0.00019054,2,"2026-03-10T20:10:45.166",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145777,1773173445176,-4500.0,0.00019056,2,"2026-03-10T20:10:45.176",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145778,1773173445186,-1600.0,0.00019064,2,"2026-03-10T20:10:45.186",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145779,1773173445195,-220.89067282,0.00019102,2,"2026-03-10T20:10:45.195",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145780,1773173445204,-153.75048617,0.00019102,2,"2026-03-10T20:10:45.204",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145781,1773173445214,-200.0,0.00019102,2,"2026-03-10T20:10:45.214",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145782,1773173445223,-150.0,0.00019102,2,"2026-03-10T20:10:45.223",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145783,1773173445233,-150.0,0.00019102,2,"2026-03-10T20:10:45.233",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145784,1773173445242,-500.0,0.00019102,2,"2026-03-10T20:10:45.242",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145785,1773173445251,-150.0,0.00019102,2,"2026-03-10T20:10:45.251",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145786,1773173445260,-500.0,0.00019102,2,"2026-03-10T20:10:45.260",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145787,1773173445270,-500.0,0.00019102,2,"2026-03-10T20:10:45.270",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145788,1773173445279,-500.0,0.00019102,2,"2026-03-10T20:10:45.279",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145789,1773173445288,-500.0,0.00019102,2,"2026-03-10T20:10:45.288",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145790,1773173445298,-150.0,0.00019102,2,"2026-03-10T20:10:45.298",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145791,1773173445307,-500.0,0.00019102,2,"2026-03-10T20:10:45.307",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145792,1773173445316,-150.0,0.00019102,2,"2026-03-10T20:10:45.316",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145793,1773173445326,-500.0,0.00019102,2,"2026-03-10T20:10:45.326",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145794,1773173445335,-500.0,0.00019102,2,"2026-03-10T20:10:45.335",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145795,1773173445344,-200.76649827,0.00019102,2,"2026-03-10T20:10:45.344",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145796,1773173445354,-500.0,0.00019109,2,"2026-03-10T20:10:45.354",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145797,1773173445363,-151.0,0.00019109,2,"2026-03-10T20:10:45.363",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145798,1773173445372,-5943.01687584,0.00019128,2,"2026-03-10T20:10:45.372",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145799,1773173445381,-1042.0,0.00019137,2,"2026-03-10T20:10:45.381",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145800,1773173445390,-1342.0,0.00019137,2,"2026-03-10T20:10:45.390",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145801,1773173445400,-922.0,0.00019137,2,"2026-03-10T20:10:45.400",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145802,1773173445662,-1213.0,0.00019137,2,"2026-03-10T20:10:45.662",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145803,1773173445672,-5995.0,0.00019137,2,"2026-03-10T20:10:45.672",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145804,1773173445681,-2461.0,0.00019137,2,"2026-03-10T20:10:45.681",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145805,1773173445691,-150.0,0.00019157,2,"2026-03-10T20:10:45.691",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145806,1773173445700,-500.0,0.00019157,2,"2026-03-10T20:10:45.700",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145807,1773173445710,-150.0,0.00019157,2,"2026-03-10T20:10:45.710",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145808,1773173445721,-500.0,0.00019157,2,"2026-03-10T20:10:45.721",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145809,1773173445731,-500.0,0.00019157,2,"2026-03-10T20:10:45.731",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145810,1773173445740,-500.0,0.00019157,2,"2026-03-10T20:10:45.740",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145811,1773173445750,-552.49408871,0.00019157,2,"2026-03-10T20:10:45.750",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145812,1773173445759,-150.0,0.00019157,2,"2026-03-10T20:10:45.759",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145813,1773173445768,-500.0,0.00019157,2,"2026-03-10T20:10:45.768",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145814,1773173445777,-150.0,0.00019157,2,"2026-03-10T20:10:45.777",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145815,1773173445786,-600.0,0.00019157,2,"2026-03-10T20:10:45.786",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145816,1773173445795,-500.0,0.00019157,2,"2026-03-10T20:10:45.795",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145817,1773173445804,-500.0,0.00019164,2,"2026-03-10T20:10:45.804",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145818,1773173445813,-151.0,0.00019164,2,"2026-03-10T20:10:45.813",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145819,1773173445823,-3000.0,0.00019178,2,"2026-03-10T20:10:45.823",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145820,1773173445832,-3000.0,0.00019178,2,"2026-03-10T20:10:45.832",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145821,1773173445841,-3000.0,0.00019178,2,"2026-03-10T20:10:45.841",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145822,1773173445850,-787.0,0.00019178,2,"2026-03-10T20:10:45.850",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145823,1773173445859,-558.0,0.00019178,2,"2026-03-10T20:10:45.859",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145824,1773173445868,-150.0,0.00019178,2,"2026-03-10T20:10:45.868",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145825,1773173445878,-150.0,0.00019178,2,"2026-03-10T20:10:45.878",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145826,1773173445887,-2000.0,0.000192,2,"2026-03-10T20:10:45.887",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145827,1773173445896,-500.0,0.00019212,2,"2026-03-10T20:10:45.896",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145828,1773173445905,-150.0,0.00019212,2,"2026-03-10T20:10:45.905",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145829,1773173445914,-500.0,0.00019212,2,"2026-03-10T20:10:45.914",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145830,1773173445923,-500.0,0.00019212,2,"2026-03-10T20:10:45.923",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145831,1773173445932,-500.0,0.00019212,2,"2026-03-10T20:10:45.932",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145832,1773173445942,-150.0,0.00019212,2,"2026-03-10T20:10:45.942",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145833,1773173445951,-500.0,0.00019212,2,"2026-03-10T20:10:45.951",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145834,1773173445961,-150.0,0.00019212,2,"2026-03-10T20:10:45.961",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145835,1773173445971,-500.0,0.00019212,2,"2026-03-10T20:10:45.971",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145836,1773173445980,-500.0,0.00019219,2,"2026-03-10T20:10:45.980",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145837,1773173445990,-151.0,0.00019219,2,"2026-03-10T20:10:45.990",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145838,1773173446001,-170.962384,0.0001922,2,"2026-03-10T20:10:46.001",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145839,1773173446012,-299.95430794,0.00019261,2,"2026-03-10T20:10:46.012",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145840,1773173446022,-500.0,0.00019266,2,"2026-03-10T20:10:46.022",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145841,1773173446032,-200.0,0.00019266,2,"2026-03-10T20:10:46.032",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145842,1773173446041,-204.83861542,0.00019266,2,"2026-03-10T20:10:46.041",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145843,1773173446051,-500.0,0.00019266,2,"2026-03-10T20:10:46.051",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145844,1773173446060,-500.0,0.00019266,2,"2026-03-10T20:10:46.060",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145845,1773173446070,-150.0,0.00019266,2,"2026-03-10T20:10:46.070",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145846,1773173446079,-500.0,0.00019266,2,"2026-03-10T20:10:46.079",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145847,1773173446090,-150.0,0.00019266,2,"2026-03-10T20:10:46.090",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145848,1773173446099,-500.0,0.00019266,2,"2026-03-10T20:10:46.099",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145849,1773173446108,-500.0,0.00019274,2,"2026-03-10T20:10:46.108",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145850,1773173446118,-151.0,0.00019274,2,"2026-03-10T20:10:46.118",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145851,1773173446128,-1000.0,0.00019274,2,"2026-03-10T20:10:46.128",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145852,1773173446138,-781.59,0.00019311,2,"2026-03-10T20:10:46.138",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145853,1773173446148,-500.0,0.00019321,2,"2026-03-10T20:10:46.148",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145854,1773173446158,-250.0,0.00019321,2,"2026-03-10T20:10:46.158",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145855,1773173446168,-500.0,0.00019321,2,"2026-03-10T20:10:46.168",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145856,1773173446178,-150.0,0.00019321,2,"2026-03-10T20:10:46.178",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145857,1773173446188,-500.0,0.00019321,2,"2026-03-10T20:10:46.188",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145858,1773173446197,-150.0,0.00019321,2,"2026-03-10T20:10:46.197",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145859,1773173446207,-508.22060755,0.00019321,2,"2026-03-10T20:10:46.207",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145860,1773173446217,-500.0,0.00019329,2,"2026-03-10T20:10:46.217",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145861,1773173446226,-151.0,0.00019329,2,"2026-03-10T20:10:46.226",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145862,1773173446236,-168.0,0.00019338,2,"2026-03-10T20:10:46.236",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145863,1773173446246,-592.0,0.00019376,2,"2026-03-10T20:10:46.246",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145864,1773173446256,-150.0,0.00019376,2,"2026-03-10T20:10:46.256",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145865,1773173446266,-150.0,0.00019376,2,"2026-03-10T20:10:46.266",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145866,1773173446276,-150.0,0.00019376,2,"2026-03-10T20:10:46.276",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145867,1773173446285,-201.0,0.00019376,2,"2026-03-10T20:10:46.285",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145868,1773173446295,-500.0,0.00019376,2,"2026-03-10T20:10:46.295",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145869,1773173446305,-535.61378813,0.00019376,2,"2026-03-10T20:10:46.305",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145870,1773173446315,-250.0,0.00019376,2,"2026-03-10T20:10:46.315",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145871,1773173446324,-500.0,0.00019376,2,"2026-03-10T20:10:46.324",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145872,1773173446334,-250.0,0.00019376,2,"2026-03-10T20:10:46.334",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145873,1773173446344,-500.0,0.00019384,2,"2026-03-10T20:10:46.344",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145874,1773173446353,-151.0,0.00019384,2,"2026-03-10T20:10:46.353",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145875,1773173446362,-350.0,0.00019397,2,"2026-03-10T20:10:46.362",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145876,1773173446372,-1300.0,0.000194,7,"2026-03-10T20:10:46.372",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145877,1773173446382,-1252.0,0.00019425,2,"2026-03-10T20:10:46.382",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145878,1773173446391,-500.0,0.00019431,2,"2026-03-10T20:10:46.391",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145879,1773173446401,-500.0,0.00019431,2,"2026-03-10T20:10:46.401",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145880,1773173446410,-500.0,0.00019439,2,"2026-03-10T20:10:46.410",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145881,1773173446419,-151.0,0.00019439,2,"2026-03-10T20:10:46.419",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145882,1773173446429,-268.96748512,0.00019452,2,"2026-03-10T20:10:46.429",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145883,1773173446438,-346.46936844,0.00019486,2,"2026-03-10T20:10:46.438",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145884,1773173446448,-326.0,0.00019486,2,"2026-03-10T20:10:46.448",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145886,1773173446457,-500.0,0.00019494,2,"2026-03-10T20:10:46.457",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145888,1773173446466,-151.0,0.00019494,2,"2026-03-10T20:10:46.466",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145889,1773173446476,-1300.0,0.000195,7,"2026-03-10T20:10:46.476",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145890,1773173446485,-300.0,0.00019547,2,"2026-03-10T20:10:46.485",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145891,1773173446494,-181.08010149,0.00019547,2,"2026-03-10T20:10:46.494",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145892,1773173446503,-243.08739965,0.00019547,2,"2026-03-10T20:10:46.503",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145893,1773173446512,-1000.0,0.00019548,2,"2026-03-10T20:10:46.512",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145894,1773173446522,-500.0,0.00019549,2,"2026-03-10T20:10:46.522",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145895,1773173446531,-151.0,0.00019549,2,"2026-03-10T20:10:46.531",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145896,1773173446541,-1000.0,0.00019552,2,"2026-03-10T20:10:46.541",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145897,1773173446550,-781.59,0.00019585,2,"2026-03-10T20:10:46.550",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145898,1773173446560,-168.0,0.00019594,2,"2026-03-10T20:10:46.560",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145899,1773173446569,-500.0,0.00019599,2,"2026-03-10T20:10:46.569",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145900,1773173446578,-240.36,0.000196,2,"2026-03-10T20:10:46.578",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145901,1773173446587,-1436.70614573,0.000196,5,"2026-03-10T20:10:46.587",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145902,1773173446596,-1428.35284987,0.000196,2,"2026-03-10T20:10:46.596",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145903,1773173446605,-190.16,0.000196,2,"2026-03-10T20:10:46.605",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145904,1773173446614,-292.21,0.000196,30,"2026-03-10T20:10:46.614",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145905,1773173446624,-1300.0,0.000196,7,"2026-03-10T20:10:46.624",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145906,1773173446633,-500.0,0.00019604,2,"2026-03-10T20:10:46.633",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145907,1773173446644,-151.0,0.00019604,2,"2026-03-10T20:10:46.644",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145908,1773173446653,-854.92103429,0.00019604,2,"2026-03-10T20:10:46.653",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145909,1773173446663,-153.36839608,0.00019609,2,"2026-03-10T20:10:46.663",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145910,1773173446672,-1000.0,0.00019624,2,"2026-03-10T20:10:46.672",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145911,1773173446682,-250.0,0.00019629,2,"2026-03-10T20:10:46.682",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145912,1773173446691,-250.0,0.00019642,2,"2026-03-10T20:10:46.691",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145913,1773173446700,-500.0,0.00019659,2,"2026-03-10T20:10:46.700",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145914,1773173446709,-151.0,0.00019659,2,"2026-03-10T20:10:46.709",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145915,1773173446720,-250.0,0.00019666,2,"2026-03-10T20:10:46.720",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145916,1773173446729,-1000.0,0.00019671,2,"2026-03-10T20:10:46.729",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145917,1773173446739,-168.0,0.00019689,2,"2026-03-10T20:10:46.739",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145918,1773173446748,-150.0,0.00019693,2,"2026-03-10T20:10:46.748",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145919,1773173446758,-250.0,0.000197,2,"2026-03-10T20:10:46.758",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145920,1773173446767,-1300.0,0.000197,7,"2026-03-10T20:10:46.767",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145921,1773173446776,-168.0,0.00019713,2,"2026-03-10T20:10:46.776",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145922,1773173446785,-168.0,0.00019723,2,"2026-03-10T20:10:46.785",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145923,1773173446794,-250.0,0.00019726,2,"2026-03-10T20:10:46.794",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145924,1773173446803,-500.0,0.00019726,2,"2026-03-10T20:10:46.803",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145925,1773173446813,-500.0,0.00019726,2,"2026-03-10T20:10:46.813",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145926,1773173446822,-524.54846384,0.00019726,2,"2026-03-10T20:10:46.822",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145927,1773173446831,-500.0,0.00019726,2,"2026-03-10T20:10:46.831",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145928,1773173446841,-439.8301473,0.00019726,2,"2026-03-10T20:10:46.841",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145929,1773173446851,-1766.57,0.00019726,2,"2026-03-10T20:10:46.851",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145930,1773173446860,-1766.57,0.00019726,2,"2026-03-10T20:10:46.860",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145931,1773173446869,-1766.57,0.00019726,2,"2026-03-10T20:10:46.869",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145932,1773173446879,-1766.57,0.00019726,2,"2026-03-10T20:10:46.879",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145933,1773173446888,-1766.57,0.00019726,2,"2026-03-10T20:10:46.888",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145934,1773173446897,-1766.57,0.00019726,2,"2026-03-10T20:10:46.897",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145935,1773173446908,-1766.57,0.00019726,2,"2026-03-10T20:10:46.908",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145936,1773173446917,-1766.57,0.00019726,2,"2026-03-10T20:10:46.917",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145937,1773173446926,-1766.57,0.00019726,2,"2026-03-10T20:10:46.926",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145938,1773173446936,-1766.57,0.00019726,2,"2026-03-10T20:10:46.936",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145939,1773173446945,-1766.57,0.00019726,2,"2026-03-10T20:10:46.945",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145940,1773173446954,-1766.57,0.00019726,2,"2026-03-10T20:10:46.954",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145941,1773173446963,-1766.57,0.00019726,2,"2026-03-10T20:10:46.963",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145942,1773173446972,-1766.57,0.00019726,2,"2026-03-10T20:10:46.972",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145943,1773173446981,-1766.57,0.00019726,2,"2026-03-10T20:10:46.981",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145944,1773173446990,-1766.57,0.00019726,2,"2026-03-10T20:10:46.990",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145945,1773173446999,-1766.57,0.00019726,2,"2026-03-10T20:10:46.999",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145946,1773173447008,-1766.57,0.00019726,2,"2026-03-10T20:10:47.008",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145947,1773173447017,-1766.57,0.00019726,2,"2026-03-10T20:10:47.017",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145948,1773173447027,-1766.57,0.00019726,2,"2026-03-10T20:10:47.027",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145949,1773173447036,-1766.57,0.00019726,2,"2026-03-10T20:10:47.036",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145950,1773173447046,-1766.57,0.00019726,2,"2026-03-10T20:10:47.046",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145951,1773173447055,-1766.57,0.00019726,2,"2026-03-10T20:10:47.055",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145952,1773173447064,-1766.78298099,0.00019726,2,"2026-03-10T20:10:47.064",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145953,1773173447074,-625.37,0.00019726,2,"2026-03-10T20:10:47.074",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145954,1773173447085,-250.0,0.00019726,2,"2026-03-10T20:10:47.085",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145955,1773173447096,-250.0,0.00019726,2,"2026-03-10T20:10:47.096",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145956,1773173447105,-168.0,0.00019732,2,"2026-03-10T20:10:47.105",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145957,1773173447114,-510.0,0.00019739,4,"2026-03-10T20:10:47.114",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145958,1773173447123,-250.0,0.00019756,2,"2026-03-10T20:10:47.123",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145959,1773173447132,-250.0,0.00019768,2,"2026-03-10T20:10:47.132",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145960,1773173447142,-624.2341,0.000198,2,"2026-03-10T20:10:47.142",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145961,1773173447152,-624.2341,0.000198,2,"2026-03-10T20:10:47.152",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145962,1773173447162,-1641.0,0.000198,7,"2026-03-10T20:10:47.162",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145963,1773173447171,-2627.0,0.000198,2,"2026-03-10T20:10:47.171",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145964,1773173447180,-250.0,0.000198,2,"2026-03-10T20:10:47.180",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145965,1773173447190,-250.0,0.00019822,2,"2026-03-10T20:10:47.190",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145966,1773173447200,-1000.0,0.00019822,2,"2026-03-10T20:10:47.200",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145967,1773173447210,-350.0,0.00019843,2,"2026-03-10T20:10:47.210",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145968,1773173447219,-781.59,0.00019859,2,"2026-03-10T20:10:47.219",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145969,1773173447230,-250.0,0.00019864,2,"2026-03-10T20:10:47.230",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145970,1773173447241,-10000.0,0.0001988,2,"2026-03-10T20:10:47.241",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145971,1773173447250,-25000.0,0.00019891,3,"2026-03-10T20:10:47.250",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145972,1773173447260,-500.0,0.00019899,2,"2026-03-10T20:10:47.260",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145973,1773173447269,-500.0,0.00019899,2,"2026-03-10T20:10:47.269",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145974,1773173447279,-500.0,0.00019899,2,"2026-03-10T20:10:47.279",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145975,1773173447289,-203.0,0.00019899,2,"2026-03-10T20:10:47.289",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145976,1773173447299,-500.0,0.00019899,2,"2026-03-10T20:10:47.299",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145977,1773173447308,-500.0,0.00019899,2,"2026-03-10T20:10:47.308",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145978,1773173447318,-500.0,0.00019899,2,"2026-03-10T20:10:47.318",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145979,1773173447328,-500.0,0.00019899,2,"2026-03-10T20:10:47.328",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145980,1773173447337,-500.0,0.00019899,2,"2026-03-10T20:10:47.337",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145981,1773173447347,-500.0,0.00019899,2,"2026-03-10T20:10:47.347",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145982,1773173447357,-243.10314305,0.00019899,2,"2026-03-10T20:10:47.357",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145983,1773173447366,-500.0,0.00019899,2,"2026-03-10T20:10:47.366",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145984,1773173447375,-500.0,0.00019899,2,"2026-03-10T20:10:47.375",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145985,1773173447385,-500.0,0.00019899,2,"2026-03-10T20:10:47.385",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145986,1773173447395,-402.25682641,0.000199,2,"2026-03-10T20:10:47.395",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145987,1773173447404,-1000.0,0.000199,2,"2026-03-10T20:10:47.404",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145988,1773173447414,-930.3724,0.000199,2,"2026-03-10T20:10:47.414",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145989,1773173447424,-500.0,0.000199,2,"2026-03-10T20:10:47.424",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145990,1773173447433,-500.0,0.000199,2,"2026-03-10T20:10:47.433",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145991,1773173447443,-500.0,0.000199,2,"2026-03-10T20:10:47.443",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145992,1773173447453,-500.0,0.000199,2,"2026-03-10T20:10:47.453",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145993,1773173447463,-500.0,0.000199,2,"2026-03-10T20:10:47.463",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145994,1773173447472,-168.81944825,0.000199,2,"2026-03-10T20:10:47.472",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145995,1773173447483,-2873.19905948,0.000199,2,"2026-03-10T20:10:47.483",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145996,1773173447492,-757.9640289,0.000199,2,"2026-03-10T20:10:47.492",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145997,1773173447501,-25000.0,0.000199,3,"2026-03-10T20:10:47.501",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145998,1773173447511,-500.43,0.000199,7,"2026-03-10T20:10:47.511",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408145999,1773173447520,-675.20290642,0.000199,2,"2026-03-10T20:10:47.520",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146000,1773173447530,-250.0,0.000199,2,"2026-03-10T20:10:47.530",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146001,1773173447540,-172.91703981,0.000199,3,"2026-03-10T20:10:47.540",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146002,1773173447549,-161.2390476,0.000199,2,"2026-03-10T20:10:47.549",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146003,1773173447558,-314.49272081,0.000199,2,"2026-03-10T20:10:47.558",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146004,1773173447568,-205.85838218,0.000199,2,"2026-03-10T20:10:47.568",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146005,1773173447577,-5943.01687584,0.000199,2,"2026-03-10T20:10:47.577",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146006,1773173447587,-842.73671246,0.000199,2,"2026-03-10T20:10:47.587",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146007,1773173447596,-388.66679332,0.000199,2,"2026-03-10T20:10:47.596",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146008,1773173447605,-29988.87,0.00019902,2,"2026-03-10T20:10:47.605",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146009,1773173447614,-250.0,0.00019911,2,"2026-03-10T20:10:47.614",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146010,1773173447623,-250.0,0.0001995,2,"2026-03-10T20:10:47.623",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146011,1773173447633,-250.0,0.00019964,2,"2026-03-10T20:10:47.633",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146012,1773173447643,-150.0,0.00019973,2,"2026-03-10T20:10:47.643",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146013,1773173447654,-500.0,0.00019973,2,"2026-03-10T20:10:47.654",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146014,1773173447664,-500.0,0.00019973,2,"2026-03-10T20:10:47.664",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146015,1773173447673,-500.0,0.00019973,2,"2026-03-10T20:10:47.673",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146016,1773173447683,-500.0,0.00019973,2,"2026-03-10T20:10:47.683",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146017,1773173447693,-500.0,0.00019973,2,"2026-03-10T20:10:47.693",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146018,1773173447702,-162.48933507,0.00019973,2,"2026-03-10T20:10:47.702",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146019,1773173447711,-500.30661953,0.00019973,2,"2026-03-10T20:10:47.711",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146020,1773173447721,-500.0,0.00019973,2,"2026-03-10T20:10:47.721",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146021,1773173447732,-500.0,0.00019973,2,"2026-03-10T20:10:47.732",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146022,1773173447742,-500.0,0.00019973,2,"2026-03-10T20:10:47.742",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146023,1773173447752,-621.69234867,0.00019973,2,"2026-03-10T20:10:47.752",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146024,1773173447761,-309.41665429,0.00019973,2,"2026-03-10T20:10:47.761",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146025,1773173447771,-161.52562053,0.00019973,2,"2026-03-10T20:10:47.771",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146026,1773173447780,-336.48617471,0.00019973,2,"2026-03-10T20:10:47.780",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146027,1773173447789,-525.62729725,0.00019973,2,"2026-03-10T20:10:47.789",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146028,1773173447798,-215.0,0.00019975,2,"2026-03-10T20:10:47.798",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146029,1773173447807,-118922.92157781,0.0001998,2,"2026-03-10T20:10:47.807",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146030,1773173447817,-216.911124,0.0001998,2,"2026-03-10T20:10:47.817",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146031,1773173447826,-652.32837163,0.00019989,2,"2026-03-10T20:10:47.826",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146032,1773173447835,-151.0,0.00019997,2,"2026-03-10T20:10:47.835",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146033,1773173447844,-151.0,0.00019997,2,"2026-03-10T20:10:47.844",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146034,1773173447854,-576.89,0.00019998,2,"2026-03-10T20:10:47.854",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146035,1773173447863,-500.0,0.00019998,2,"2026-03-10T20:10:47.863",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146036,1773173447873,-300.0,0.00019999,2,"2026-03-10T20:10:47.873",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146037,1773173447882,-300.0,0.00019999,2,"2026-03-10T20:10:47.882",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146038,1773173447892,-666.0,0.00019999,2,"2026-03-10T20:10:47.892",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146039,1773173447901,-300.0,0.00019999,2,"2026-03-10T20:10:47.901",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146040,1773173447911,-666.0,0.00019999,2,"2026-03-10T20:10:47.911",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146041,1773173447920,-300.0,0.00019999,2,"2026-03-10T20:10:47.920",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146042,1773173447929,-1222.87946612,0.00019999,5,"2026-03-10T20:10:47.929",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146043,1773173447938,-1222.87946613,0.00019999,5,"2026-03-10T20:10:47.938",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146044,1773173448053,-1222.87946612,0.00019999,5,"2026-03-10T20:10:48.053",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146045,1773173448063,-1222.87946612,0.00019999,5,"2026-03-10T20:10:48.063",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146046,1773173448072,-500.0,0.00019999,2,"2026-03-10T20:10:48.072",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146047,1773173448082,-500.0,0.00019999,2,"2026-03-10T20:10:48.082",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146048,1773173448091,-500.0,0.00019999,2,"2026-03-10T20:10:48.091",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146049,1773173448099,-500.0,0.00019999,2,"2026-03-10T20:10:48.099",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146050,1773173448108,-5686.0125752,0.00019999,2,"2026-03-10T20:10:48.108",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146051,1773173448117,-500.0,0.00019999,2,"2026-03-10T20:10:48.117",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146052,1773173448126,-500.0,0.00019999,2,"2026-03-10T20:10:48.126",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146053,1773173448135,-500.0,0.00019999,2,"2026-03-10T20:10:48.135",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146054,1773173448144,-414.91346908,0.00019999,2,"2026-03-10T20:10:48.144",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146055,1773173448153,-3571.0887576,0.00019999,2,"2026-03-10T20:10:48.153",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146056,1773173448162,-164.431,0.00019999,2,"2026-03-10T20:10:48.162",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146057,1773173448171,-673.09874876,0.00019999,5,"2026-03-10T20:10:48.171",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146058,1773173448179,-606.83,0.00019999,2,"2026-03-10T20:10:48.179",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146059,1773173448188,-606.83,0.00019999,2,"2026-03-10T20:10:48.188",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146060,1773173448197,-606.83,0.00019999,2,"2026-03-10T20:10:48.197",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146061,1773173448206,-606.83,0.00019999,2,"2026-03-10T20:10:48.206",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146062,1773173448216,-606.83,0.00019999,2,"2026-03-10T20:10:48.216",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146063,1773173448225,-606.83,0.00019999,2,"2026-03-10T20:10:48.225",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146064,1773173448235,-606.83,0.00019999,2,"2026-03-10T20:10:48.235",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146065,1773173448244,-606.83,0.00019999,2,"2026-03-10T20:10:48.244",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146066,1773173448254,-606.83,0.00019999,2,"2026-03-10T20:10:48.254",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146067,1773173448264,-606.83,0.00019999,2,"2026-03-10T20:10:48.264",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146068,1773173448274,-606.83,0.00019999,2,"2026-03-10T20:10:48.274",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146069,1773173448284,-606.83,0.00019999,2,"2026-03-10T20:10:48.284",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146070,1773173448293,-606.83,0.00019999,2,"2026-03-10T20:10:48.293",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146071,1773173448302,-606.83,0.00019999,2,"2026-03-10T20:10:48.302",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146072,1773173448311,-606.83,0.00019999,2,"2026-03-10T20:10:48.311",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146073,1773173448321,-606.83,0.00019999,2,"2026-03-10T20:10:48.321",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146074,1773173448330,-606.83,0.00019999,2,"2026-03-10T20:10:48.330",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146075,1773173448339,-606.83,0.00019999,2,"2026-03-10T20:10:48.339",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146076,1773173448348,-606.83,0.00019999,2,"2026-03-10T20:10:48.348",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146077,1773173448357,-606.83,0.00019999,2,"2026-03-10T20:10:48.357",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146078,1773173448366,-606.83,0.00019999,2,"2026-03-10T20:10:48.366",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146079,1773173448375,-606.83,0.00019999,2,"2026-03-10T20:10:48.375",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146080,1773173448384,-606.83,0.00019999,2,"2026-03-10T20:10:48.384",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146081,1773173448393,-606.89,0.00019999,2,"2026-03-10T20:10:48.393",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146082,1773173448403,-33196.02130339,0.00019999,2,"2026-03-10T20:10:48.403",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146083,1773173448412,-576.89,0.00019999,2,"2026-03-10T20:10:48.412",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146084,1773173448422,-576.89,0.00019999,2,"2026-03-10T20:10:48.422",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146085,1773173448431,-576.89,0.00019999,2,"2026-03-10T20:10:48.431",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146086,1773173448440,-576.89,0.00019999,2,"2026-03-10T20:10:48.440",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146087,1773173448449,-576.89,0.00019999,2,"2026-03-10T20:10:48.449",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146088,1773173448458,-576.89,0.00019999,2,"2026-03-10T20:10:48.458",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146089,1773173448467,-576.89,0.00019999,2,"2026-03-10T20:10:48.467",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146090,1773173448477,-576.89,0.00019999,2,"2026-03-10T20:10:48.477",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146091,1773173448486,-576.89,0.00019999,2,"2026-03-10T20:10:48.486",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146092,1773173448495,-576.89,0.00019999,2,"2026-03-10T20:10:48.495",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146093,1773173448504,-576.89,0.00019999,2,"2026-03-10T20:10:48.504",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146094,1773173448514,-576.92799988,0.00019999,2,"2026-03-10T20:10:48.514",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146095,1773173448522,-257.61241438,0.00019999,2,"2026-03-10T20:10:48.522",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146096,1773173448532,-500.0,0.00019999,2,"2026-03-10T20:10:48.532",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146097,1773173448541,-561.12798041,0.00019999,2,"2026-03-10T20:10:48.541",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146098,1773173448550,-21577.1891384,0.00019999,2,"2026-03-10T20:10:48.550",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146099,1773173448560,-500.0,0.00019999,2,"2026-03-10T20:10:48.560",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146100,1773173448569,-500.0,0.00019999,2,"2026-03-10T20:10:48.569",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146101,1773173448578,-500.0,0.00019999,2,"2026-03-10T20:10:48.578",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146102,1773173448587,-500.0,0.00019999,2,"2026-03-10T20:10:48.587",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146103,1773173448596,-530.0627847,0.00019999,2,"2026-03-10T20:10:48.596",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146104,1773173448605,-368087.8907637,0.00019999,2,"2026-03-10T20:10:48.605",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146105,1773173448615,-500.0,0.00019999,2,"2026-03-10T20:10:48.615",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146106,1773173448624,-500.0,0.00019999,2,"2026-03-10T20:10:48.624",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146107,1773173448634,-504.92020981,0.00019999,2,"2026-03-10T20:10:48.634",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146108,1773173448645,-500.0,0.00019999,2,"2026-03-10T20:10:48.645",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146109,1773173448655,-500.0,0.00019999,2,"2026-03-10T20:10:48.655",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146110,1773173448664,-500.0,0.00019999,2,"2026-03-10T20:10:48.664",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146111,1773173448673,-500.0,0.00019999,2,"2026-03-10T20:10:48.673",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146112,1773173448685,-396.38337772,0.00019999,2,"2026-03-10T20:10:48.685",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146113,1773173448694,-500.0,0.00019999,2,"2026-03-10T20:10:48.694",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146114,1773173448703,-500.0,0.00019999,2,"2026-03-10T20:10:48.703",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146115,1773173448714,-500.0,0.00019999,2,"2026-03-10T20:10:48.714",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146116,1773173448723,-500.0,0.00019999,2,"2026-03-10T20:10:48.723",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146117,1773173448733,-500.0,0.00019999,2,"2026-03-10T20:10:48.733",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146118,1773173448742,-500.0,0.00019999,2,"2026-03-10T20:10:48.742",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146119,1773173448752,-4626.2133365,0.00019999,2,"2026-03-10T20:10:48.752",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146120,1773173448761,-96475.1348262,0.00019999,2,"2026-03-10T20:10:48.761",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146121,1773173448770,-3967.0,0.0002,2,"2026-03-10T20:10:48.770",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146122,1773173448779,-212918.95233761,0.0002,2,"2026-03-10T20:10:48.779",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146123,1773173448788,-164.68876927,0.0002,2,"2026-03-10T20:10:48.788",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146124,1773173448797,-626237.64,0.0002,2,"2026-03-10T20:10:48.797",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146125,1773173448812,-3820482.66557254,0.0002,2,"2026-03-10T20:10:48.812",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146126,1773173449564,-950.58082953,0.0002,2,"2026-03-10T20:10:49.564",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146127,1773173449576,-43376.65906973,0.0002,2,"2026-03-10T20:10:49.576",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146128,1773173449717,-414.0,0.00019137,2,"2026-03-10T20:10:49.717",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146129,1773173449727,-3000.0,0.00019178,2,"2026-03-10T20:10:49.727",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146130,1773173449736,-3000.0,0.00019178,2,"2026-03-10T20:10:49.736",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146131,1773173449745,-3000.0,0.00019178,2,"2026-03-10T20:10:49.745",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146132,1773173449755,-3000.0,0.00019178,2,"2026-03-10T20:10:49.755",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146133,1773173449764,-3000.0,0.00019178,2,"2026-03-10T20:10:49.764",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146134,1773173449773,-3000.0,0.00019178,2,"2026-03-10T20:10:49.773",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146135,1773173449782,-3000.0,0.00019178,2,"2026-03-10T20:10:49.782",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146136,1773173449791,-3000.0,0.00019178,2,"2026-03-10T20:10:49.791",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146137,1773173449801,-9898.56304388,0.000199,3,"2026-03-10T20:10:49.801",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146138,1773173449811,-3000.0,0.00019998,2,"2026-03-10T20:10:49.811",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146139,1773173449821,-3594555.58920326,0.0002,2,"2026-03-10T20:10:49.821",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146140,1773173450337,-1232.11262911,0.000146,2,"2026-03-10T20:10:50.337",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146141,1773173450351,-1141.75539225,0.000146,2,"2026-03-10T20:10:50.351",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146142,1773173450591,2027.56,0.0001373,2,"2026-03-10T20:10:50.591",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146143,1773173451701,5532.0,0.000136,5,"2026-03-10T20:10:51.701",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146144,1773173536079,985.61,9.158e-05,2,"2026-03-10T20:12:16.079",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146145,1773173537148,748.24429007,9.158e-05,2,"2026-03-10T20:12:17.148",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146146,1773173537178,664.35584699,9.158e-05,2,"2026-03-10T20:12:17.178",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146147,1773173540364,500.0,9.158e-05,2,"2026-03-10T20:12:20.364",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146148,1773173540568,215.75,0.00014158,2,"2026-03-10T20:12:20.568",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146149,1773173541352,500.0,9.158e-05,2,"2026-03-10T20:12:21.352",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146150,1773173541847,500.0,9.158e-05,2,"2026-03-10T20:12:21.847",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146151,1773173546840,500.0,9.158e-05,2,"2026-03-10T20:12:26.840",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146152,1773173547241,500.0,9.158e-05,2,"2026-03-10T20:12:27.241",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146153,1773173568570,647.25,0.00014158,2,"2026-03-10T20:12:48.570",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146154,1773173765193,150.0,0.00013472,2,"2026-03-10T20:16:05.193",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146155,1773173836634,500.0,9.158e-05,2,"2026-03-10T20:17:16.634",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146156,1773173845109,500.0,9.158e-05,2,"2026-03-10T20:17:25.109",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146157,1773173846108,500.0,9.158e-05,2,"2026-03-10T20:17:26.108",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146158,1773173848422,500.0,9.158e-05,2,"2026-03-10T20:17:28.422",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146159,1773173850621,500.0,9.158e-05,2,"2026-03-10T20:17:30.621",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146160,1773173851744,500.0,9.158e-05,2,"2026-03-10T20:17:31.744",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146161,1773173912896,189.5192773,0.00014087,2,"2026-03-10T20:18:32.896",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146162,1773174009088,217.49,0.00013911,2,"2026-03-10T20:20:09.088",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146163,1773174036059,979.94,0.00013472,2,"2026-03-10T20:20:36.059",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146164,1773174050425,166.66,0.00013876,2,"2026-03-10T20:20:50.425",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146165,1773174089730,13164.82,0.00013472,2,"2026-03-10T20:21:29.730",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146167,1773174205854,196.0,0.000141,3,"2026-03-10T20:23:25.854",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146168,1773174241434,300.0,0.00014157,2,"2026-03-10T20:24:01.434",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146169,1773174243470,300.0,0.00014157,2,"2026-03-10T20:24:03.470",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146170,1773174270487,189.51927728,0.00014058,2,"2026-03-10T20:24:30.487",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146171,1773174301242,1200.0,0.00014157,2,"2026-03-10T20:25:01.242",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146172,1773174301349,300.0,0.00014157,2,"2026-03-10T20:25:01.349",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146173,1773174301416,300.0,0.00014157,2,"2026-03-10T20:25:01.416",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146174,1773174329520,5533.0,0.000141,5,"2026-03-10T20:25:29.520",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146175,1773174361585,300.0,0.00014157,2,"2026-03-10T20:26:01.585",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146179,1773174601111,1200.0,0.00014157,2,"2026-03-10T20:30:01.111",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146180,1773174601396,286.0,0.00014157,2,"2026-03-10T20:30:01.396",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146181,1773174620358,189.51927728,0.00014058,2,"2026-03-10T20:30:20.358",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146185,1773174631597,-4553.6464761,0.00014158,2,"2026-03-10T20:30:31.597",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146186,1773174631608,-378.37521004,0.00014158,2,"2026-03-10T20:30:31.608",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146187,1773174631651,-67.97831386,0.00014158,2,"2026-03-10T20:30:31.651",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146188,1773174631662,-250.0,0.00014158,2,"2026-03-10T20:30:31.662",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146189,1773174631672,-229.79476782,0.00014158,2,"2026-03-10T20:30:31.672",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146190,1773174631711,-370.20523218,0.00014158,2,"2026-03-10T20:30:31.711",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146191,1773174631721,-600.0,0.00014158,2,"2026-03-10T20:30:31.721",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146192,1773174631731,-571.81560912,0.00014158,2,"2026-03-10T20:30:31.731",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146193,1773174631741,-3524.67735945,0.00014158,2,"2026-03-10T20:30:31.741",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146194,1773174631751,-285.27451653,0.00014158,2,"2026-03-10T20:30:31.751",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146195,1773174631761,-150.0,0.0001431,2,"2026-03-10T20:30:31.761",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146196,1773174631771,-166.66,0.00014334,2,"2026-03-10T20:30:31.771",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146197,1773174631781,-3535.04,0.00014336,2,"2026-03-10T20:30:31.781",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146198,1773174631791,-3240.0,0.00014359,2,"2026-03-10T20:30:31.791",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146199,1773174631800,-500.0,0.00014436,2,"2026-03-10T20:30:31.800",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146200,1773174631810,-150.0,0.00014503,2,"2026-03-10T20:30:31.810",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146201,1773174631819,-6464.59,0.00014504,2,"2026-03-10T20:30:31.819",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146202,1773174631828,-150.99,0.00014504,2,"2026-03-10T20:30:31.828",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146203,1773174631838,-3198.48,0.00014504,2,"2026-03-10T20:30:31.838",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146204,1773174631848,-7671.75,0.00014504,2,"2026-03-10T20:30:31.848",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146205,1773174631858,-999.99,0.00014504,2,"2026-03-10T20:30:31.858",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146206,1773174631868,-500.0,0.00014597,2,"2026-03-10T20:30:31.868",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146207,1773174631878,-516.64002131,0.00014597,2,"2026-03-10T20:30:31.878",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146208,1773174631889,-500.0,0.00014597,2,"2026-03-10T20:30:31.889",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146209,1773174631900,-606.83,0.00014597,2,"2026-03-10T20:30:31.900",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146210,1773174631910,-606.83,0.00014597,2,"2026-03-10T20:30:31.910",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146211,1773174631921,-606.83,0.00014597,2,"2026-03-10T20:30:31.921",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146212,1773174631932,-606.83,0.00014597,2,"2026-03-10T20:30:31.932",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146213,1773174631941,-606.83,0.00014623,2,"2026-03-10T20:30:31.941",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146214,1773174631953,-606.83,0.00014697,2,"2026-03-10T20:30:31.953",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146215,1773174631963,-500.0,0.00014698,2,"2026-03-10T20:30:31.963",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146216,1773174631972,-500.0,0.00014698,2,"2026-03-10T20:30:31.972",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146217,1773174631986,-500.0,0.00014698,2,"2026-03-10T20:30:31.986",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146218,1773174631996,-606.83,0.00014698,2,"2026-03-10T20:30:31.996",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146219,1773174632005,-606.83,0.00014698,2,"2026-03-10T20:30:32.005",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146220,1773174632016,-606.83,0.00014698,2,"2026-03-10T20:30:32.016",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146221,1773174632026,-606.83,0.00014698,2,"2026-03-10T20:30:32.026",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146222,1773174632036,-606.83,0.00014698,2,"2026-03-10T20:30:32.036",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146223,1773174632046,-606.83,0.00014698,2,"2026-03-10T20:30:32.046",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146224,1773174632057,-606.83,0.00014698,2,"2026-03-10T20:30:32.057",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146225,1773174632067,-606.83,0.00014698,2,"2026-03-10T20:30:32.067",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146226,1773174632077,-606.83,0.00014698,2,"2026-03-10T20:30:32.077",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146227,1773174632087,-606.83,0.00014698,2,"2026-03-10T20:30:32.087",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146228,1773174632097,-598.85274621,0.00014771,2,"2026-03-10T20:30:32.097",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146229,1773174632107,-166.66,0.00014792,2,"2026-03-10T20:30:32.107",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146230,1773174632116,-306.69911142,0.0001498,2,"2026-03-10T20:30:32.116",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146231,1773174632125,-307.59280888,0.0001498,2,"2026-03-10T20:30:32.125",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146232,1773174632135,-500.0,0.0001498,2,"2026-03-10T20:30:32.135",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146233,1773174632146,-250.0,0.00015,2,"2026-03-10T20:30:32.146",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146234,1773174632157,-1123.12,0.00015,2,"2026-03-10T20:30:32.157",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146235,1773174632166,-500.0,0.00015,30,"2026-03-10T20:30:32.166",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146236,1773174632176,-500.0,0.00015,30,"2026-03-10T20:30:32.176",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146237,1773174632185,-228.06401281,0.00015,30,"2026-03-10T20:30:32.185",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146238,1773174632196,-500.0,0.00015,30,"2026-03-10T20:30:32.196",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146241,1773174632205,-500.0,0.00015,30,"2026-03-10T20:30:32.205",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146243,1773174632214,-500.0,0.00015,30,"2026-03-10T20:30:32.214",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146245,1773174632224,-500.0,0.00015,30,"2026-03-10T20:30:32.224",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146247,1773174632233,-500.2636592,0.00015,30,"2026-03-10T20:30:32.233",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146250,1773174632243,-500.0,0.00015,30,"2026-03-10T20:30:32.243",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146252,1773174632253,-500.0,0.00015,30,"2026-03-10T20:30:32.253",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146254,1773174632262,-500.0,0.00015,30,"2026-03-10T20:30:32.262",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146256,1773174632273,-500.0,0.00015,30,"2026-03-10T20:30:32.273",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146258,1773174632283,-500.0,0.00015,30,"2026-03-10T20:30:32.283",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146260,1773174632292,-500.0,0.00015,30,"2026-03-10T20:30:32.292",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146262,1773174632302,-500.0,0.00015,30,"2026-03-10T20:30:32.302",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146263,1773174632311,-500.0,0.00015,30,"2026-03-10T20:30:32.311",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146264,1773174632320,-524.69213609,0.00015,30,"2026-03-10T20:30:32.320",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146265,1773174632330,-500.0,0.00015,30,"2026-03-10T20:30:32.330",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146266,1773174632340,-500.0,0.00015,30,"2026-03-10T20:30:32.340",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146267,1773174632350,-500.0,0.00015,30,"2026-03-10T20:30:32.350",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146268,1773174632360,-500.0,0.00015,30,"2026-03-10T20:30:32.360",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146269,1773174632370,-270.82600181,0.00015,30,"2026-03-10T20:30:32.370",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146270,1773174632381,-500.0,0.00015,30,"2026-03-10T20:30:32.381",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146271,1773174632391,-500.0,0.00015,30,"2026-03-10T20:30:32.391",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146272,1773174632403,-500.0,0.00015,30,"2026-03-10T20:30:32.403",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146273,1773174632414,-500.0,0.00015,30,"2026-03-10T20:30:32.414",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146274,1773174632425,-606.83,0.0001512,2,"2026-03-10T20:30:32.425",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146275,1773174632436,-161.37131775,0.00015157,2,"2026-03-10T20:30:32.436",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146276,1773174632446,-153.15462612,0.0001521,2,"2026-03-10T20:30:32.446",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146277,1773174632456,-915.98,0.00015241,2,"2026-03-10T20:30:32.456",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146278,1773174632466,-166.66,0.00015251,2,"2026-03-10T20:30:32.466",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146279,1773174632476,-1123.12,0.00015274,2,"2026-03-10T20:30:32.476",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146280,1773174632485,-500.0,0.00015373,2,"2026-03-10T20:30:32.485",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146281,1773174632495,-1123.12,0.00015548,2,"2026-03-10T20:30:32.495",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146282,1773174632504,-1680.0,0.00015573,2,"2026-03-10T20:30:32.504",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146283,1773174632514,-250.0,0.00015574,2,"2026-03-10T20:30:32.514",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146284,1773174632532,-5000.0,0.00015574,2,"2026-03-10T20:30:32.532",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146285,1773174632545,-250.0,0.00015574,2,"2026-03-10T20:30:32.545",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146286,1773174632556,-600.0,0.00015574,2,"2026-03-10T20:30:32.556",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146287,1773174632565,-255.0,0.0001562,2,"2026-03-10T20:30:32.565",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146288,1773174632577,-166.66,0.00015709,2,"2026-03-10T20:30:32.577",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146289,1773174632587,-1123.12,0.00015822,2,"2026-03-10T20:30:32.587",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146290,1773174632597,-915.98,0.00016003,2,"2026-03-10T20:30:32.597",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146291,1773174632607,-1123.12,0.00016096,2,"2026-03-10T20:30:32.607",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146292,1773174632617,-606.83,0.00016115,2,"2026-03-10T20:30:32.617",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146293,1773174632627,-166.66,0.00016167,2,"2026-03-10T20:30:32.627",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146294,1773174632637,-1095.49569653,0.00016337,5,"2026-03-10T20:30:32.637",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146295,1773174632648,-1095.49569653,0.00016337,5,"2026-03-10T20:30:32.648",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146296,1773174632658,-1095.49569653,0.00016337,5,"2026-03-10T20:30:32.658",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146297,1773174632668,-500.0,0.00016337,2,"2026-03-10T20:30:32.668",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146298,1773174632679,-500.0,0.00016337,2,"2026-03-10T20:30:32.679",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146299,1773174632689,-500.0,0.00016337,2,"2026-03-10T20:30:32.689",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146300,1773174632701,-203.0,0.00016337,2,"2026-03-10T20:30:32.701",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146301,1773174632711,-236.84691589,0.00016337,2,"2026-03-10T20:30:32.711",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146302,1773174632722,-500.0,0.00016337,2,"2026-03-10T20:30:32.722",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146303,1773174632733,-458.32903344,0.00016337,2,"2026-03-10T20:30:32.733",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146304,1773174632744,-500.0,0.00016337,2,"2026-03-10T20:30:32.744",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146305,1773174632756,-377.73502036,0.00016337,2,"2026-03-10T20:30:32.756",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146306,1773174632766,-500.0,0.00016337,2,"2026-03-10T20:30:32.766",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146307,1773174632777,-500.0,0.00016337,2,"2026-03-10T20:30:32.777",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146308,1773174632788,-237.5261536,0.00016337,2,"2026-03-10T20:30:32.788",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146309,1773174632799,-511.46805139,0.00016337,2,"2026-03-10T20:30:32.799",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146310,1773174632810,-2684.55309075,0.00016338,2,"2026-03-10T20:30:32.810",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146311,1773174632825,-1254.41808677,0.00016338,2,"2026-03-10T20:30:32.825",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146312,1773174632837,-583.896,0.00016338,2,"2026-03-10T20:30:32.837",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146313,1773174637965,-217.44279054,0.00016328,2,"2026-03-10T20:30:37.965",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146314,1773174637979,-500.0,0.00016335,2,"2026-03-10T20:30:37.979",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146315,1773174637994,-500.0,0.00016335,2,"2026-03-10T20:30:37.994",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146316,1773174638006,-557.63677509,0.00016335,2,"2026-03-10T20:30:38.006",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146318,1773174638018,-500.0,0.00016335,2,"2026-03-10T20:30:38.018",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146319,1773174638032,-500.0,0.00016335,2,"2026-03-10T20:30:38.032",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146320,1773174638044,-500.0,0.00016335,2,"2026-03-10T20:30:38.044",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146321,1773174638056,-500.0,0.00016335,2,"2026-03-10T20:30:38.056",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146322,1773174638068,-500.0,0.00016335,2,"2026-03-10T20:30:38.068",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146323,1773174638080,-500.0,0.00016335,2,"2026-03-10T20:30:38.080",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146324,1773174638091,-500.0,0.00016335,2,"2026-03-10T20:30:38.091",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146325,1773174638103,-205.83884981,0.00016335,2,"2026-03-10T20:30:38.103",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146326,1773174638115,-500.0,0.00016335,2,"2026-03-10T20:30:38.115",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146327,1773174638126,-500.0,0.00016335,2,"2026-03-10T20:30:38.126",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146328,1773174638138,-500.0,0.00016335,2,"2026-03-10T20:30:38.138",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146329,1773174638149,-500.0,0.00016335,2,"2026-03-10T20:30:38.149",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146330,1773174638161,-500.0,0.00016335,2,"2026-03-10T20:30:38.161",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146331,1773174638172,-163.84777546,0.00016335,2,"2026-03-10T20:30:38.172",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146332,1773174638183,-500.0,0.00016335,2,"2026-03-10T20:30:38.183",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146333,1773174638194,-204.70425943,0.00016335,2,"2026-03-10T20:30:38.194",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146334,1773174638206,-500.0,0.00016335,2,"2026-03-10T20:30:38.206",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146335,1773174638217,-500.0,0.00016335,2,"2026-03-10T20:30:38.217",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146336,1773174638229,-500.0,0.00016335,2,"2026-03-10T20:30:38.229",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146337,1773174638241,-500.0,0.00016335,2,"2026-03-10T20:30:38.241",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146338,1773174638253,-500.0,0.00016335,2,"2026-03-10T20:30:38.253",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146339,1773174638265,-500.0,0.00016335,2,"2026-03-10T20:30:38.265",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146340,1773174638276,-500.0,0.00016335,2,"2026-03-10T20:30:38.276",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146341,1773174638287,-500.0,0.00016335,2,"2026-03-10T20:30:38.287",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146342,1773174638299,-500.0,0.00016335,2,"2026-03-10T20:30:38.299",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146343,1773174638311,-500.0,0.00016335,2,"2026-03-10T20:30:38.311",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146344,1773174638323,-500.0,0.00016335,2,"2026-03-10T20:30:38.323",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146345,1773174638335,-500.0,0.00016335,2,"2026-03-10T20:30:38.335",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146346,1773174638346,-500.0,0.00016335,2,"2026-03-10T20:30:38.346",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146347,1773174638359,-500.0,0.00016335,2,"2026-03-10T20:30:38.359",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146348,1773174638371,-500.0,0.00016335,2,"2026-03-10T20:30:38.371",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146349,1773174638383,-500.0,0.00016335,2,"2026-03-10T20:30:38.383",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146350,1773174638395,-500.0,0.00016335,2,"2026-03-10T20:30:38.395",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146351,1773174638406,-500.0,0.00016335,2,"2026-03-10T20:30:38.406",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146352,1773174638417,-500.0,0.00016335,2,"2026-03-10T20:30:38.417",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146353,1773174638428,-500.0,0.00016335,2,"2026-03-10T20:30:38.428",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146354,1773174638439,-500.0,0.00016335,2,"2026-03-10T20:30:38.439",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146355,1773174638450,-500.0,0.00016335,2,"2026-03-10T20:30:38.450",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146356,1773174638461,-500.0,0.00016335,2,"2026-03-10T20:30:38.461",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146357,1773174638472,-500.0,0.00016335,2,"2026-03-10T20:30:38.472",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146358,1773174638483,-500.0,0.00016335,2,"2026-03-10T20:30:38.483",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146359,1773174638494,-500.0,0.00016335,2,"2026-03-10T20:30:38.494",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146360,1773174638508,-500.0,0.00016335,2,"2026-03-10T20:30:38.508",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146361,1773174638519,-500.0,0.00016335,2,"2026-03-10T20:30:38.519",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146362,1773174638530,-500.0,0.00016335,2,"2026-03-10T20:30:38.530",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146363,1773174638542,-500.0,0.00016335,2,"2026-03-10T20:30:38.542",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146364,1773174638555,-500.0,0.00016335,2,"2026-03-10T20:30:38.555",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146365,1773174638565,-500.0,0.00016335,2,"2026-03-10T20:30:38.565",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146366,1773174638576,-500.0,0.00016335,2,"2026-03-10T20:30:38.576",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146367,1773174638588,-2495477.13282248,0.00016338,2,"2026-03-10T20:30:38.588",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146368,1773174638599,-1123.12,0.0001637,2,"2026-03-10T20:30:38.599",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146369,1773174638611,-500.0,0.00016373,2,"2026-03-10T20:30:38.611",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146370,1773174638622,-202.88923796,0.00016373,2,"2026-03-10T20:30:38.622",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146371,1773174638634,-500.0,0.00016373,2,"2026-03-10T20:30:38.634",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146372,1773174638645,-500.0,0.00016373,2,"2026-03-10T20:30:38.645",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146373,1773174638656,-500.0,0.00016373,2,"2026-03-10T20:30:38.656",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146374,1773174638667,-500.0,0.00016373,2,"2026-03-10T20:30:38.667",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146375,1773174638678,-500.0,0.00016373,2,"2026-03-10T20:30:38.678",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146376,1773174638689,-400.53,0.00016438,2,"2026-03-10T20:30:38.689",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146377,1773174638700,-1123.12,0.00016644,2,"2026-03-10T20:30:38.700",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146378,1773174638711,-915.98,0.00016765,2,"2026-03-10T20:30:38.711",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146379,1773174638722,-246.0,0.00016824,2,"2026-03-10T20:30:38.722",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146380,1773174638733,-1123.12,0.00016918,2,"2026-03-10T20:30:38.733",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146381,1773174638744,-164.11826784,0.00016921,2,"2026-03-10T20:30:38.744",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146382,1773174638755,-1000.0,0.00016921,2,"2026-03-10T20:30:38.755",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146383,1773174638766,-945.92650306,0.00016921,2,"2026-03-10T20:30:38.766",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146384,1773174638777,-1000.0,0.00016921,2,"2026-03-10T20:30:38.777",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146385,1773174638788,-606.83,0.00016999,2,"2026-03-10T20:30:38.788",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146386,1773174638799,-606.83,0.00016999,2,"2026-03-10T20:30:38.799",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146387,1773174638810,-606.83,0.00016999,2,"2026-03-10T20:30:38.810",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146388,1773174638821,-606.83,0.00016999,2,"2026-03-10T20:30:38.821",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146389,1773174638832,-606.83,0.00016999,2,"2026-03-10T20:30:38.832",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146390,1773174638843,-606.89,0.00016999,2,"2026-03-10T20:30:38.843",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146391,1773174638855,-510.0,0.00017,2,"2026-03-10T20:30:38.855",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146392,1773174638866,-2351.0,0.0001713,2,"2026-03-10T20:30:38.866",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146393,1773174638876,-1123.12,0.00017192,2,"2026-03-10T20:30:38.876",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146394,1773174638887,-1123.12,0.00017466,2,"2026-03-10T20:30:38.887",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146395,1773174638898,-1500.0,0.00017468,2,"2026-03-10T20:30:38.898",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146396,1773174638909,-915.98,0.00017527,2,"2026-03-10T20:30:38.909",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146397,1773174638920,-1123.12,0.0001774,2,"2026-03-10T20:30:38.920",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146398,1773174638932,-400.53,0.0001788,2,"2026-03-10T20:30:38.932",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146399,1773174638943,-701.48829943,0.00018,2,"2026-03-10T20:30:38.943",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146400,1773174638954,-151.0,0.00018,2,"2026-03-10T20:30:38.954",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146401,1773174638964,-300.0,0.00018,2,"2026-03-10T20:30:38.964",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146402,1773174638976,-151.0,0.00018,2,"2026-03-10T20:30:38.976",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146403,1773174638990,-151.0,0.00018,2,"2026-03-10T20:30:38.990",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146404,1773174639001,-1123.13410102,0.00018014,2,"2026-03-10T20:30:39.001",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146405,1773174639011,-500.0,0.00018016,2,"2026-03-10T20:30:39.011",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146406,1773174639023,-915.98,0.00018289,2,"2026-03-10T20:30:39.023",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146407,1773174639034,-510.0,0.00018432,3,"2026-03-10T20:30:39.034",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146408,1773174639045,-250.0,0.00018707,2,"2026-03-10T20:30:39.045",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146409,1773174639057,-496.31,0.0001884,2,"2026-03-10T20:30:39.057",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146410,1773174639068,-160.0,0.00018843,2,"2026-03-10T20:30:39.068",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146411,1773174639078,-172.91703981,0.00018843,2,"2026-03-10T20:30:39.078",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146412,1773174639089,-3292.0,0.00018843,2,"2026-03-10T20:30:39.089",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146413,1773174639100,-1428.38747117,0.00018999,2,"2026-03-10T20:30:39.100",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146414,1773174639111,-500.0,0.00018999,2,"2026-03-10T20:30:39.111",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146415,1773174639123,-1500.0,0.00018999,2,"2026-03-10T20:30:39.123",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146416,1773174639135,-1008.65267046,0.00018999,2,"2026-03-10T20:30:39.135",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146417,1773174639147,-184.98336144,0.00018999,2,"2026-03-10T20:30:39.147",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146418,1773174639157,-151.0,0.00018999,2,"2026-03-10T20:30:39.157",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146419,1773174639171,-500.0,0.00018999,2,"2026-03-10T20:30:39.171",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146420,1773174639182,-263.03544778,0.00018999,2,"2026-03-10T20:30:39.182",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146421,1773174639195,-500.0,0.00019,5,"2026-03-10T20:30:39.195",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146422,1773174639208,-13667.64153885,0.00019,2,"2026-03-10T20:30:39.208",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146423,1773174639219,-350.0,0.00019007,2,"2026-03-10T20:30:39.219",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146424,1773174639231,-500.0,0.00019054,2,"2026-03-10T20:30:39.231",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146425,1773174639242,-151.0,0.00019054,2,"2026-03-10T20:30:39.242",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146426,1773174639254,-194.33339666,0.00019078,2,"2026-03-10T20:30:39.254",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146427,1773174639265,-500.0,0.00019109,2,"2026-03-10T20:30:39.265",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146428,1773174639277,-289.93018281,0.00019109,2,"2026-03-10T20:30:39.277",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146429,1773174639287,-500.0,0.00019164,2,"2026-03-10T20:30:39.287",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146430,1773174639297,-350.0,0.00019173,2,"2026-03-10T20:30:39.297",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146431,1773174639309,-2461.0,0.00019174,2,"2026-03-10T20:30:39.309",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146432,1773174639320,-3504.0,0.00019174,2,"2026-03-10T20:30:39.320",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146433,1773174639331,-3000.0,0.00019178,2,"2026-03-10T20:30:39.331",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146434,1773174639343,-3000.0,0.00019178,2,"2026-03-10T20:30:39.343",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146435,1773174639354,-3000.0,0.00019178,2,"2026-03-10T20:30:39.354",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146436,1773174639365,-3000.0,0.00019178,2,"2026-03-10T20:30:39.365",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146437,1773174639376,-3000.0,0.00019178,2,"2026-03-10T20:30:39.376",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146438,1773174639390,-3000.0,0.00019178,2,"2026-03-10T20:30:39.390",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146439,1773174639402,-3000.0,0.00019178,2,"2026-03-10T20:30:39.402",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146440,1773174639414,-3000.0,0.00019178,2,"2026-03-10T20:30:39.414",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146441,1773174639425,-3000.0,0.00019178,2,"2026-03-10T20:30:39.425",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146442,1773174639437,-3000.0,0.00019178,2,"2026-03-10T20:30:39.437",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146443,1773174639449,-3000.0,0.00019178,2,"2026-03-10T20:30:39.449",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146444,1773174639460,-787.0,0.00019178,2,"2026-03-10T20:30:39.460",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146445,1773174639470,-2000.0,0.000192,2,"2026-03-10T20:30:39.470",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146446,1773174639481,-500.0,0.00019212,2,"2026-03-10T20:30:39.481",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146447,1773174639493,-500.0,0.00019212,2,"2026-03-10T20:30:39.493",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146448,1773174639504,-500.0,0.00019212,2,"2026-03-10T20:30:39.504",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146449,1773174639515,-500.0,0.00019212,2,"2026-03-10T20:30:39.515",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146450,1773174639527,-150.81923528,0.00019212,2,"2026-03-10T20:30:39.527",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146451,1773174639538,-150.36304931,0.00019212,2,"2026-03-10T20:30:39.538",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146452,1773174639549,-152.81580585,0.00019212,2,"2026-03-10T20:30:39.549",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146453,1773174639560,-500.0,0.00019212,2,"2026-03-10T20:30:39.560",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146454,1773174639571,-500.0,0.00019219,2,"2026-03-10T20:30:39.571",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146455,1773174639582,-496.31,0.00019221,2,"2026-03-10T20:30:39.582",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146456,1773174639593,-500.0,0.00019233,7,"2026-03-10T20:30:39.593",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146457,1773174639604,-500.0,0.00019267,2,"2026-03-10T20:30:39.604",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146458,1773174639615,-500.0,0.00019267,2,"2026-03-10T20:30:39.615",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146459,1773174639626,-500.0,0.00019267,2,"2026-03-10T20:30:39.626",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146460,1773174639637,-500.0,0.00019267,2,"2026-03-10T20:30:39.637",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146461,1773174639649,-505.89870401,0.00019267,2,"2026-03-10T20:30:39.649",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146462,1773174639659,-500.0,0.00019274,2,"2026-03-10T20:30:39.659",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146463,1773174639671,-1000.0,0.00019274,2,"2026-03-10T20:30:39.671",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146464,1773174639682,-350.0,0.00019309,2,"2026-03-10T20:30:39.682",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146465,1773174639693,-500.0,0.00019322,2,"2026-03-10T20:30:39.693",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146466,1773174639705,-500.0,0.00019322,2,"2026-03-10T20:30:39.705",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146467,1773174639716,-500.0,0.00019322,2,"2026-03-10T20:30:39.716",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146468,1773174639727,-500.0,0.00019322,2,"2026-03-10T20:30:39.727",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146469,1773174639738,-400.53,0.00019322,2,"2026-03-10T20:30:39.738",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146470,1773174639749,-500.0,0.00019329,2,"2026-03-10T20:30:39.749",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146471,1773174639760,-631.75115983,0.00019376,2,"2026-03-10T20:30:39.760",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146472,1773174639771,-500.0,0.00019376,2,"2026-03-10T20:30:39.771",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146473,1773174639782,-544.737577,0.00019376,2,"2026-03-10T20:30:39.782",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146474,1773174639793,-762.22328141,0.00019382,2,"2026-03-10T20:30:39.793",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146475,1773174639804,-500.0,0.00019384,2,"2026-03-10T20:30:39.804",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146476,1773174639815,-2000.0,0.000194,2,"2026-03-10T20:30:39.815",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146477,1773174639826,-311.946409,0.00019431,2,"2026-03-10T20:30:39.826",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146478,1773174639837,-500.0,0.00019439,2,"2026-03-10T20:30:39.837",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146479,1773174640481,-3696.792,0.00019465,2,"2026-03-10T20:30:40.481",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146480,1773174640512,-172.089,0.00019465,2,"2026-03-10T20:30:40.512",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146481,1773174640537,-350.0,0.00019475,3,"2026-03-10T20:30:40.537",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146482,1773174640560,-500.0,0.00019494,2,"2026-03-10T20:30:40.560",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146483,1773174640570,-500.0,0.00019507,7,"2026-03-10T20:30:40.570",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146484,1773174640580,-1000.0,0.00019548,2,"2026-03-10T20:30:40.580",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146485,1773174640590,-500.0,0.00019549,2,"2026-03-10T20:30:40.590",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146486,1773174640599,-168.0,0.00019589,2,"2026-03-10T20:30:40.599",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146487,1773174640609,-952.23523324,0.000196,2,"2026-03-10T20:30:40.609",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146488,1773174640618,-2000.0,0.000196,2,"2026-03-10T20:30:40.618",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146489,1773174640627,-496.33051683,0.00019602,2,"2026-03-10T20:30:40.627",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146490,1773174640636,-500.0,0.00019604,2,"2026-03-10T20:30:40.636",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146491,1773174640645,-153.36839608,0.00019609,2,"2026-03-10T20:30:40.645",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146492,1773174640655,-222.52962526,0.00019621,3,"2026-03-10T20:30:40.655",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146493,1773174640664,-400.01,0.00019624,2,"2026-03-10T20:30:40.664",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146494,1773174640673,-280.9122375,0.00019625,2,"2026-03-10T20:30:40.673",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146495,1773174640683,-250.0,0.00019642,2,"2026-03-10T20:30:40.683",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146496,1773174640692,-500.0,0.00019659,2,"2026-03-10T20:30:40.692",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146497,1773174640701,-250.0,0.00019671,2,"2026-03-10T20:30:40.701",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146498,1773174640710,-1977.67132423,0.000197,2,"2026-03-10T20:30:40.710",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146499,1773174640719,-250.0,0.000197,2,"2026-03-10T20:30:40.719",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146500,1773174640729,-514.83,0.00019711,2,"2026-03-10T20:30:40.729",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146501,1773174640738,-1279.0,0.00019721,2,"2026-03-10T20:30:40.738",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146502,1773174640747,-271.641,0.00019721,2,"2026-03-10T20:30:40.747",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146503,1773174640756,-1213.0,0.00019721,2,"2026-03-10T20:30:40.756",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146504,1773174640765,-922.0,0.00019721,2,"2026-03-10T20:30:40.765",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146505,1773174640774,-527.46,0.00019725,2,"2026-03-10T20:30:40.774",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146506,1773174640784,-500.0,0.00019725,2,"2026-03-10T20:30:40.784",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146507,1773174640793,-500.0,0.00019725,2,"2026-03-10T20:30:40.793",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146508,1773174640803,-544.21,0.00019725,2,"2026-03-10T20:30:40.803",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146509,1773174640812,-500.0,0.00019725,2,"2026-03-10T20:30:40.812",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146510,1773174640821,-500.0,0.00019725,2,"2026-03-10T20:30:40.821",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146511,1773174640831,-500.0,0.00019725,2,"2026-03-10T20:30:40.831",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146512,1773174640840,-500.0,0.00019725,2,"2026-03-10T20:30:40.840",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146513,1773174640849,-500.0,0.00019725,2,"2026-03-10T20:30:40.849",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146514,1773174640858,-500.0,0.00019725,2,"2026-03-10T20:30:40.858",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146515,1773174640868,-500.0,0.00019725,2,"2026-03-10T20:30:40.868",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146516,1773174640877,-3000.0,0.00019725,2,"2026-03-10T20:30:40.877",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146517,1773174640886,-250.0,0.00019726,2,"2026-03-10T20:30:40.886",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146518,1773174640895,-500.0,0.00019726,2,"2026-03-10T20:30:40.895",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146519,1773174640905,-500.5,0.00019726,2,"2026-03-10T20:30:40.905",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146520,1773174640914,-1250.51,0.00019726,2,"2026-03-10T20:30:40.914",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146521,1773174640923,-1250.51,0.00019726,2,"2026-03-10T20:30:40.923",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146522,1773174640932,-1250.51,0.00019726,2,"2026-03-10T20:30:40.932",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146523,1773174640942,-1250.51,0.00019726,2,"2026-03-10T20:30:40.942",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146524,1773174640951,-1250.51,0.00019726,2,"2026-03-10T20:30:40.951",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146525,1773174640959,-1250.51,0.00019726,2,"2026-03-10T20:30:40.959",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146526,1773174640968,-1250.51,0.00019726,2,"2026-03-10T20:30:40.968",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146527,1773174640978,-1250.51,0.00019726,2,"2026-03-10T20:30:40.978",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146528,1773174640991,-1250.51,0.00019726,2,"2026-03-10T20:30:40.991",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146529,1773174640999,-1250.51,0.00019726,2,"2026-03-10T20:30:40.999",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146530,1773174641008,-1250.51,0.00019726,2,"2026-03-10T20:30:41.008",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146531,1773174641017,-1250.51,0.00019726,2,"2026-03-10T20:30:41.017",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146532,1773174641028,-1250.51,0.00019726,2,"2026-03-10T20:30:41.028",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146533,1773174641037,-1250.51,0.00019726,2,"2026-03-10T20:30:41.037",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146534,1773174641046,-1250.51,0.00019726,2,"2026-03-10T20:30:41.046",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146535,1773174641056,-1250.51,0.00019726,2,"2026-03-10T20:30:41.056",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146536,1773174641065,-1250.51,0.00019726,2,"2026-03-10T20:30:41.065",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146537,1773174641074,-1250.51,0.00019726,2,"2026-03-10T20:30:41.074",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146538,1773174641083,-1250.51,0.00019726,2,"2026-03-10T20:30:41.083",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146539,1773174641092,-1250.51,0.00019726,2,"2026-03-10T20:30:41.092",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146540,1773174641102,-1250.51,0.00019726,2,"2026-03-10T20:30:41.102",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146541,1773174641112,-1250.51,0.00019726,2,"2026-03-10T20:30:41.112",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146542,1773174641121,-1250.51,0.00019726,2,"2026-03-10T20:30:41.121",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146543,1773174641130,-1250.68103818,0.00019726,2,"2026-03-10T20:30:41.130",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146544,1773174641139,-500.0,0.00019726,2,"2026-03-10T20:30:41.139",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146545,1773174641148,-500.0,0.00019726,2,"2026-03-10T20:30:41.148",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146546,1773174641157,-500.0,0.00019726,2,"2026-03-10T20:30:41.157",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146547,1773174641167,-500.0,0.00019726,2,"2026-03-10T20:30:41.167",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146548,1773174641175,-500.0,0.00019726,2,"2026-03-10T20:30:41.175",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146549,1773174641184,-500.0,0.00019726,2,"2026-03-10T20:30:41.184",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146550,1773174641193,-500.0,0.00019726,2,"2026-03-10T20:30:41.193",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146551,1773174641203,-243.10314305,0.00019726,2,"2026-03-10T20:30:41.203",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146552,1773174641211,-300.0,0.00019726,2,"2026-03-10T20:30:41.211",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146553,1773174641221,-300.0,0.00019726,2,"2026-03-10T20:30:41.221",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146554,1773174641229,-300.0,0.00019726,2,"2026-03-10T20:30:41.229",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146555,1773174641238,-300.0,0.00019726,2,"2026-03-10T20:30:41.238",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146556,1773174641248,-300.0,0.00019726,2,"2026-03-10T20:30:41.248",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146557,1773174641261,-300.0,0.00019726,2,"2026-03-10T20:30:41.261",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146558,1773174641270,-300.0,0.00019726,2,"2026-03-10T20:30:41.270",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146559,1773174641279,-300.0,0.00019726,2,"2026-03-10T20:30:41.279",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146560,1773174641288,-300.0,0.00019726,2,"2026-03-10T20:30:41.288",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146561,1773174641298,-300.0,0.00019726,2,"2026-03-10T20:30:41.298",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146562,1773174641307,-300.0,0.00019726,2,"2026-03-10T20:30:41.307",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146563,1773174641316,-300.0,0.00019726,2,"2026-03-10T20:30:41.316",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146564,1773174641326,-302.3241753,0.00019726,2,"2026-03-10T20:30:41.326",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146565,1773174641335,-787.0,0.00019726,2,"2026-03-10T20:30:41.335",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146566,1773174641344,-250.0,0.00019756,2,"2026-03-10T20:30:41.344",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146567,1773174641354,-280.91223748,0.00019763,2,"2026-03-10T20:30:41.354",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146568,1773174641363,-250.0,0.00019768,2,"2026-03-10T20:30:41.363",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146569,1773174641372,-500.0,0.00019773,2,"2026-03-10T20:30:41.372",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146570,1773174641382,-500.0,0.00019773,2,"2026-03-10T20:30:41.382",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146571,1773174641391,-500.0,0.00019773,2,"2026-03-10T20:30:41.391",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146572,1773174641401,-164.4040302,0.00019773,2,"2026-03-10T20:30:41.401",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146573,1773174641410,-500.0,0.00019781,7,"2026-03-10T20:30:41.410",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146574,1773174641419,-168.0,0.00019793,2,"2026-03-10T20:30:41.419",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146575,1773174641428,-1664.62428,0.000198,2,"2026-03-10T20:30:41.428",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146576,1773174641439,-1664.62428,0.000198,2,"2026-03-10T20:30:41.439",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146577,1773174641448,-250.0,0.000198,2,"2026-03-10T20:30:41.448",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146578,1773174641457,-168.0,0.00019802,2,"2026-03-10T20:30:41.457",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146579,1773174641466,-250.0,0.00019822,2,"2026-03-10T20:30:41.466",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146580,1773174641476,-1000.0,0.00019822,2,"2026-03-10T20:30:41.476",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146581,1773174641485,-250.0,0.00019859,2,"2026-03-10T20:30:41.485",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146582,1773174641494,-510.0,0.00019864,4,"2026-03-10T20:30:41.494",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146583,1773174641503,-4473.8803,0.00019896,2,"2026-03-10T20:30:41.503",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146584,1773174641512,-1000.0,0.00019899,2,"2026-03-10T20:30:41.512",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146585,1773174641525,-32933.015,0.00019899,2,"2026-03-10T20:30:41.525",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146586,1773174641534,-500.0,0.00019899,2,"2026-03-10T20:30:41.534",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146587,1773174641543,-500.0,0.00019899,2,"2026-03-10T20:30:41.543",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146588,1773174641552,-9898.56304388,0.000199,3,"2026-03-10T20:30:41.552",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146589,1773174641562,-5800.0,0.000199,2,"2026-03-10T20:30:41.562",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146590,1773174641572,-25000.0,0.000199,3,"2026-03-10T20:30:41.572",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146591,1773174641582,-500.0,0.000199,2,"2026-03-10T20:30:41.582",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146592,1773174641592,-500.0,0.000199,2,"2026-03-10T20:30:41.592",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146593,1773174641601,-500.0,0.000199,2,"2026-03-10T20:30:41.601",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146594,1773174641610,-500.0,0.000199,2,"2026-03-10T20:30:41.610",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146595,1773174641619,-500.0,0.000199,2,"2026-03-10T20:30:41.619",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146596,1773174641628,-168.81944825,0.000199,2,"2026-03-10T20:30:41.628",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146597,1773174641638,-762.22328141,0.000199,2,"2026-03-10T20:30:41.638",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146598,1773174641647,-280.91223748,0.000199,2,"2026-03-10T20:30:41.647",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146599,1773174641656,-194.33339666,0.000199,2,"2026-03-10T20:30:41.656",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146600,1773174641665,-3163.0,0.000199,2,"2026-03-10T20:30:41.665",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146601,1773174641674,-250.0,0.00019902,2,"2026-03-10T20:30:41.674",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146602,1773174641683,-250.0,0.00019911,2,"2026-03-10T20:30:41.683",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146603,1773174641693,-250.0,0.0001995,2,"2026-03-10T20:30:41.693",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146604,1773174641702,-500.37976244,0.00019973,2,"2026-03-10T20:30:41.702",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146605,1773174641711,-621.69234867,0.00019973,2,"2026-03-10T20:30:41.711",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146606,1773174641720,-500.0,0.00019973,2,"2026-03-10T20:30:41.720",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146607,1773174641730,-150.0,0.00019973,2,"2026-03-10T20:30:41.730",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146608,1773174641739,-161.52562053,0.00019973,2,"2026-03-10T20:30:41.739",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146609,1773174641748,-338.5975808,0.00019973,2,"2026-03-10T20:30:41.748",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146610,1773174641759,-500.0,0.00019973,2,"2026-03-10T20:30:41.759",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146611,1773174641768,-500.19685753,0.00019973,2,"2026-03-10T20:30:41.768",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146612,1773174641777,-500.0,0.00019973,2,"2026-03-10T20:30:41.777",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146613,1773174641787,-500.0,0.00019973,2,"2026-03-10T20:30:41.787",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146614,1773174641797,-162.48933507,0.00019973,2,"2026-03-10T20:30:41.797",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146615,1773174641807,-500.30661953,0.00019973,2,"2026-03-10T20:30:41.807",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146616,1773174641819,-500.0,0.00019973,2,"2026-03-10T20:30:41.819",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146617,1773174641829,-500.0,0.00019973,2,"2026-03-10T20:30:41.829",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146618,1773174641839,-500.0,0.00019973,2,"2026-03-10T20:30:41.839",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146619,1773174641848,-309.41665429,0.00019973,2,"2026-03-10T20:30:41.848",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146620,1773174641857,-336.48617471,0.00019973,2,"2026-03-10T20:30:41.857",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146621,1773174641868,-525.62729725,0.00019973,2,"2026-03-10T20:30:41.868",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146622,1773174641878,-164.1797662,0.00019973,2,"2026-03-10T20:30:41.878",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146623,1773174641887,-500.0,0.00019973,2,"2026-03-10T20:30:41.887",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146624,1773174641896,-500.0,0.00019973,2,"2026-03-10T20:30:41.896",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146625,1773174641907,-210.17759829,0.00019973,2,"2026-03-10T20:30:41.907",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146626,1773174641919,-168.09945814,0.00019973,2,"2026-03-10T20:30:41.919",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146627,1773174641930,-513.88974837,0.00019973,2,"2026-03-10T20:30:41.930",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146628,1773174641941,-500.0,0.00019973,2,"2026-03-10T20:30:41.941",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146629,1773174641951,-150.0,0.00019973,2,"2026-03-10T20:30:41.951",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146630,1773174641960,-250.0,0.0001998,2,"2026-03-10T20:30:41.960",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146631,1773174641970,-216.911124,0.00019982,2,"2026-03-10T20:30:41.970",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146632,1773174641982,-215.0,0.00019982,2,"2026-03-10T20:30:41.982",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146633,1773174641994,-217.44279054,0.0001999,2,"2026-03-10T20:30:41.994",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146634,1773174642004,-217.44279054,0.0001999,2,"2026-03-10T20:30:42.004",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146635,1773174642014,-1095.49569653,0.00019995,5,"2026-03-10T20:30:42.014",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146636,1773174642026,-3000.0,0.00019995,2,"2026-03-10T20:30:42.026",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146637,1773174642036,-3000.0,0.00019995,2,"2026-03-10T20:30:42.036",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146638,1773174642045,-3634.3394786,0.00019996,2,"2026-03-10T20:30:42.045",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146639,1773174642058,-159996.9521205,0.00019996,2,"2026-03-10T20:30:42.058",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146640,1773174642069,-296441.1068082,0.00019996,2,"2026-03-10T20:30:42.069",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146641,1773174642080,-16950.975802,0.00019996,2,"2026-03-10T20:30:42.080",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146642,1773174642091,-1729.6048335,0.00019996,2,"2026-03-10T20:30:42.091",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146643,1773174642101,-1607.1513342,0.00019996,2,"2026-03-10T20:30:42.101",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146644,1773174642111,-151.0,0.00019997,2,"2026-03-10T20:30:42.111",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146645,1773174642120,-151.0,0.00019997,2,"2026-03-10T20:30:42.120",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146646,1773174642130,-300.0,0.00019999,2,"2026-03-10T20:30:42.130",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146647,1773174642139,-666.0,0.00019999,2,"2026-03-10T20:30:42.139",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146648,1773174642148,-300.0,0.00019999,2,"2026-03-10T20:30:42.148",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146649,1773174642157,-700.9335269,0.00019999,2,"2026-03-10T20:30:42.157",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146651,1773174642167,-300.0,0.00019999,2,"2026-03-10T20:30:42.167",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146652,1773174642176,-666.0,0.00019999,2,"2026-03-10T20:30:42.176",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146653,1773174642185,-300.0,0.00019999,2,"2026-03-10T20:30:42.185",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146654,1773174642194,-1008.35756594,0.00019999,5,"2026-03-10T20:30:42.194",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146655,1773174642204,-500.0,0.00019999,2,"2026-03-10T20:30:42.204",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146656,1773174642214,-500.0,0.00019999,2,"2026-03-10T20:30:42.214",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146657,1773174642223,-500.0,0.00019999,2,"2026-03-10T20:30:42.223",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146658,1773174642232,-500.0,0.00019999,2,"2026-03-10T20:30:42.232",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146659,1773174642241,-500.0,0.00019999,2,"2026-03-10T20:30:42.241",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146660,1773174642251,-500.0,0.00019999,2,"2026-03-10T20:30:42.251",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146661,1773174642260,-500.0,0.00019999,2,"2026-03-10T20:30:42.260",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146663,1773174642270,-500.0,0.00019999,2,"2026-03-10T20:30:42.270",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146665,1773174642279,-500.0,0.00019999,2,"2026-03-10T20:30:42.279",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146667,1773174642289,-500.0,0.00019999,2,"2026-03-10T20:30:42.289",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146669,1773174642298,-500.0,0.00019999,2,"2026-03-10T20:30:42.298",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146670,1773174642309,-404.44403902,0.00019999,2,"2026-03-10T20:30:42.309",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146671,1773174642320,-500.0,0.00019999,2,"2026-03-10T20:30:42.320",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146672,1773174642329,-500.0,0.00019999,2,"2026-03-10T20:30:42.329",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146673,1773174642338,-204.00372193,0.00019999,5,"2026-03-10T20:30:42.338",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146674,1773174642347,-164.431,0.00019999,2,"2026-03-10T20:30:42.347",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146675,1773174642356,-527.46,0.00019999,2,"2026-03-10T20:30:42.356",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146676,1773174642365,-527.46,0.00019999,2,"2026-03-10T20:30:42.365",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146677,1773174642375,-527.46,0.00019999,2,"2026-03-10T20:30:42.375",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146678,1773174642384,-527.46,0.00019999,2,"2026-03-10T20:30:42.384",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146679,1773174642394,-527.46,0.00019999,2,"2026-03-10T20:30:42.394",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146680,1773174642403,-527.46,0.00019999,2,"2026-03-10T20:30:42.403",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146681,1773174642412,-527.46,0.00019999,2,"2026-03-10T20:30:42.412",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146682,1773174642421,-527.46,0.00019999,2,"2026-03-10T20:30:42.421",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146683,1773174642430,-527.46,0.00019999,2,"2026-03-10T20:30:42.430",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146684,1773174642440,-527.46,0.00019999,2,"2026-03-10T20:30:42.440",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146685,1773174642449,-527.46,0.00019999,2,"2026-03-10T20:30:42.449",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146686,1773174642458,-527.46,0.00019999,2,"2026-03-10T20:30:42.458",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146687,1773174642468,-527.46,0.00019999,2,"2026-03-10T20:30:42.468",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146688,1773174642477,-527.46,0.00019999,2,"2026-03-10T20:30:42.477",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146689,1773174642486,-527.46,0.00019999,2,"2026-03-10T20:30:42.486",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146690,1773174642495,-527.46,0.00019999,2,"2026-03-10T20:30:42.495",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146691,1773174642503,-527.46,0.00019999,2,"2026-03-10T20:30:42.503",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146692,1773174642512,-527.46,0.00019999,2,"2026-03-10T20:30:42.512",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146693,1773174642522,-527.46,0.00019999,2,"2026-03-10T20:30:42.522",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146694,1773174642531,-527.46,0.00019999,2,"2026-03-10T20:30:42.531",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146695,1773174642540,-527.46,0.00019999,2,"2026-03-10T20:30:42.540",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146696,1773174642549,-527.46,0.00019999,2,"2026-03-10T20:30:42.549",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146697,1773174642558,-527.52799988,0.00019999,2,"2026-03-10T20:30:42.558",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146698,1773174642567,-500.0,0.00019999,2,"2026-03-10T20:30:42.567",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146699,1773174642576,-509.45035815,0.00019999,2,"2026-03-10T20:30:42.576",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146700,1773174642585,-500.0,0.00019999,2,"2026-03-10T20:30:42.585",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146701,1773174642595,-500.0,0.00019999,2,"2026-03-10T20:30:42.595",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146702,1773174642604,-500.0,0.00019999,2,"2026-03-10T20:30:42.604",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146703,1773174642614,-500.0,0.00019999,2,"2026-03-10T20:30:42.614",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146704,1773174642623,-500.0,0.00019999,2,"2026-03-10T20:30:42.623",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146705,1773174642632,-500.0,0.00019999,2,"2026-03-10T20:30:42.632",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146706,1773174642642,-500.0,0.00019999,2,"2026-03-10T20:30:42.642",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146707,1773174642651,-500.0,0.00019999,2,"2026-03-10T20:30:42.651",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146708,1773174642660,-500.0,0.00019999,2,"2026-03-10T20:30:42.660",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146709,1773174642669,-500.0,0.00019999,2,"2026-03-10T20:30:42.669",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146710,1773174642679,-500.0,0.00019999,2,"2026-03-10T20:30:42.679",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146711,1773174642689,-500.0,0.00019999,2,"2026-03-10T20:30:42.689",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146712,1773174642698,-500.0,0.00019999,2,"2026-03-10T20:30:42.698",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146713,1773174642708,-500.0,0.00019999,2,"2026-03-10T20:30:42.708",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146714,1773174642718,-500.0,0.00019999,2,"2026-03-10T20:30:42.718",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146715,1773174642728,-471.57449154,0.00019999,2,"2026-03-10T20:30:42.728",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146716,1773174642737,-350.0,0.00019999,2,"2026-03-10T20:30:42.737",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146717,1773174642747,-350.0,0.00019999,2,"2026-03-10T20:30:42.747",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146718,1773174642757,-303.80696665,0.00019999,2,"2026-03-10T20:30:42.757",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146720,1773174642767,-544.21,0.00019999,2,"2026-03-10T20:30:42.767",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146722,1773174642777,-544.21,0.00019999,2,"2026-03-10T20:30:42.777",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146724,1773174642787,-544.21,0.00019999,2,"2026-03-10T20:30:42.787",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146726,1773174642796,-544.21,0.00019999,2,"2026-03-10T20:30:42.796",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146728,1773174642805,-544.21,0.00019999,2,"2026-03-10T20:30:42.805",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146730,1773174642815,-544.21,0.00019999,2,"2026-03-10T20:30:42.815",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146732,1773174642824,-544.21,0.00019999,2,"2026-03-10T20:30:42.824",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146734,1773174642834,-544.21,0.00019999,2,"2026-03-10T20:30:42.834",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146736,1773174642843,-544.21,0.00019999,2,"2026-03-10T20:30:42.843",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146738,1773174642852,-544.21,0.00019999,2,"2026-03-10T20:30:42.852",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146740,1773174642862,-544.21,0.00019999,2,"2026-03-10T20:30:42.862",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146742,1773174642871,-544.21,0.00019999,2,"2026-03-10T20:30:42.871",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146744,1773174642881,-544.21,0.00019999,2,"2026-03-10T20:30:42.881",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146746,1773174642890,-544.21,0.00019999,2,"2026-03-10T20:30:42.890",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146748,1773174642900,-544.21,0.00019999,2,"2026-03-10T20:30:42.900",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146751,1773174642909,-544.21,0.00019999,2,"2026-03-10T20:30:42.909",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146753,1773174642919,-544.21,0.00019999,2,"2026-03-10T20:30:42.919",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146755,1773174642928,-544.21,0.00019999,2,"2026-03-10T20:30:42.928",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146757,1773174642937,-544.21,0.00019999,2,"2026-03-10T20:30:42.937",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146759,1773174642946,-544.21,0.00019999,2,"2026-03-10T20:30:42.946",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146761,1773174642955,-544.21,0.00019999,2,"2026-03-10T20:30:42.955",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146763,1773174642965,-544.21,0.00019999,2,"2026-03-10T20:30:42.965",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146765,1773174642974,-544.29798041,0.00019999,2,"2026-03-10T20:30:42.974",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146767,1773174642987,-500.0,0.00019999,2,"2026-03-10T20:30:42.987",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146769,1773174642996,-500.0,0.00019999,2,"2026-03-10T20:30:42.996",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146771,1773174643005,-500.0,0.00019999,2,"2026-03-10T20:30:43.005",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146773,1773174643015,-530.0627847,0.00019999,2,"2026-03-10T20:30:43.015",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146775,1773174643024,-500.0,0.00019999,2,"2026-03-10T20:30:43.024",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146778,1773174643035,-504.92020981,0.00019999,2,"2026-03-10T20:30:43.035",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146781,1773174643045,-500.0,0.00019999,2,"2026-03-10T20:30:43.045",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146783,1773174643055,-500.0,0.00019999,2,"2026-03-10T20:30:43.055",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146785,1773174643067,-500.0,0.00019999,2,"2026-03-10T20:30:43.067",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146787,1773174643076,-500.0,0.00019999,2,"2026-03-10T20:30:43.076",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146789,1773174643086,-396.38337772,0.00019999,2,"2026-03-10T20:30:43.086",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146791,1773174643095,-1095.49569655,0.00019999,5,"2026-03-10T20:30:43.095",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146793,1773174643105,-1095.49569653,0.00019999,5,"2026-03-10T20:30:43.105",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146795,1773174643115,-257.61241438,0.00019999,2,"2026-03-10T20:30:43.115",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146797,1773174643125,-500.0,0.00019999,2,"2026-03-10T20:30:43.125",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146799,1773174643134,-500.0,0.00019999,2,"2026-03-10T20:30:43.134",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146801,1773174643144,-500.0,0.00019999,2,"2026-03-10T20:30:43.144",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146803,1773174643154,-500.0,0.00019999,2,"2026-03-10T20:30:43.154",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146805,1773174643164,-500.0,0.00019999,2,"2026-03-10T20:30:43.164",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146807,1773174643174,-500.0,0.00019999,2,"2026-03-10T20:30:43.174",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146809,1773174643183,-640.18899038,0.00019999,5,"2026-03-10T20:30:43.183",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146811,1773174643193,-500.0,0.00019999,2,"2026-03-10T20:30:43.193",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146813,1773174643202,-500.0,0.00019999,2,"2026-03-10T20:30:43.202",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146815,1773174643211,-500.0,0.00019999,2,"2026-03-10T20:30:43.211",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146817,1773174643221,-500.0,0.00019999,2,"2026-03-10T20:30:43.221",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146819,1773174643230,-500.0,0.00019999,2,"2026-03-10T20:30:43.230",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146821,1773174643239,-500.0,0.00019999,2,"2026-03-10T20:30:43.239",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146823,1773174643249,-500.0,0.00019999,2,"2026-03-10T20:30:43.249",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146826,1773174643259,-500.0,0.00019999,2,"2026-03-10T20:30:43.259",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146828,1773174643268,-500.0,0.00019999,2,"2026-03-10T20:30:43.268",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146830,1773174643277,-500.0,0.00019999,2,"2026-03-10T20:30:43.277",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146832,1773174643287,-500.0,0.00019999,2,"2026-03-10T20:30:43.287",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146834,1773174643296,-500.0,0.00019999,2,"2026-03-10T20:30:43.296",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146836,1773174643305,-500.0,0.00019999,2,"2026-03-10T20:30:43.305",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146838,1773174643314,-500.0,0.00019999,2,"2026-03-10T20:30:43.314",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146840,1773174643323,-500.0,0.00019999,2,"2026-03-10T20:30:43.323",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146842,1773174643332,-500.0,0.00019999,2,"2026-03-10T20:30:43.332",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146844,1773174643342,-500.0,0.00019999,2,"2026-03-10T20:30:43.342",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146846,1773174643352,-3000.0,0.00019999,2,"2026-03-10T20:30:43.352",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146848,1773174643362,-3000.0,0.00019999,2,"2026-03-10T20:30:43.362",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146850,1773174643371,-3000.0,0.00019999,2,"2026-03-10T20:30:43.371",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146852,1773174643380,-3000.0,0.00019999,2,"2026-03-10T20:30:43.380",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146854,1773174643389,-2039.62924179,0.00019999,2,"2026-03-10T20:30:43.389",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146856,1773174643399,-3957.0,0.0002,2,"2026-03-10T20:30:43.399",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146858,1773174643408,-2112413.35303716,0.0002,2,"2026-03-10T20:30:43.408",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146861,1773174643433,-38381.97207384,0.0002,2,"2026-03-10T20:30:43.433",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146886,1773174643675,-34299.01919336,0.0002,2,"2026-03-10T20:30:43.675",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146888,1773174643686,-3153.20894288,0.0002,2,"2026-03-10T20:30:43.686",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146890,1773174643698,-3456.08817428,0.0002,2,"2026-03-10T20:30:43.698",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146894,1773174643722,-66178.1258194,0.0002,2,"2026-03-10T20:30:43.722",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146905,1773174643998,-3635204.15224714,0.0002,2,"2026-03-10T20:30:43.998",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146906,1773174644122,-225.06763548,0.00016273,2,"2026-03-10T20:30:44.122",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146907,1773174644132,-216.1443258,0.00019174,2,"2026-03-10T20:30:44.132",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146908,1773174644144,-402.8556742,0.00019174,2,"2026-03-10T20:30:44.144",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146909,1773174644153,-24356.75607507,0.0002,2,"2026-03-10T20:30:44.153",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146911,1773174645269,-1097.9736011,0.00019599,2,"2026-03-10T20:30:45.269",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146912,1773174645279,-1132.1684958,0.00019599,2,"2026-03-10T20:30:45.279",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146913,1773174645289,-38531.09167155,0.0002,2,"2026-03-10T20:30:45.289",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146914,1773174645488,-75834.97667465,0.0002,2,"2026-03-10T20:30:45.488",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146917,1773174940117,-183.12424145,0.00016237,2,"2026-03-10T20:35:40.117",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146918,1773174941311,-116.87575855,0.00016237,2,"2026-03-10T20:35:41.311",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146919,1773174941337,-275.240995,0.00016237,2,"2026-03-10T20:35:41.337",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146921,1773175168655,6858.92,0.0001,10,"2026-03-10T20:39:28.655",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146923,1773175573677,159.69,8.209e-05,2,"2026-03-10T20:46:13.677",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146924,1773175573909,159.69,0.00010945,2,"2026-03-10T20:46:13.909",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146925,1773175574132,159.69,0.00013681,2,"2026-03-10T20:46:14.132",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146926,1773175616762,1724.08,0.00013396,2,"2026-03-10T20:46:56.762",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146945,1773175831499,-303.8818997,0.00015875,2,"2026-03-10T20:50:31.499",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146946,1773175831517,-787.13415081,0.00015875,2,"2026-03-10T20:50:31.517",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146947,1773175831560,-908.98394949,0.00015875,2,"2026-03-10T20:50:31.560",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146948,1773175831571,-853.88,0.00015929,2,"2026-03-10T20:50:31.571",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146949,1773175831583,-200.0,0.00016168,2,"2026-03-10T20:50:31.583",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146950,1773175831594,-250.0,0.00016184,2,"2026-03-10T20:50:31.594",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146951,1773175831605,-300.0,0.00016199,2,"2026-03-10T20:50:31.605",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146952,1773175831616,-1200.0,0.00016199,2,"2026-03-10T20:50:31.616",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146953,1773175831628,-500.0,0.00016199,2,"2026-03-10T20:50:31.628",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146954,1773175831639,-193.0,0.00016199,2,"2026-03-10T20:50:31.639",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146955,1773175831651,-287.11167987,0.00016199,2,"2026-03-10T20:50:31.651",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146956,1773175831663,-300.0,0.000162,2,"2026-03-10T20:50:31.663",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146958,1773175831675,-10088.5677159,0.000162,2,"2026-03-10T20:50:31.675",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146960,1773175831685,-11417.88594691,0.00016238,2,"2026-03-10T20:50:31.685",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146961,1773175831699,-3200.41564869,0.00016238,2,"2026-03-10T20:50:31.699",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146962,1773175831713,-385.00293256,0.00016238,2,"2026-03-10T20:50:31.713",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146964,1773175831740,-302.18492085,0.00016238,2,"2026-03-10T20:50:31.740",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146965,1773175831752,-413.43024689,0.00016238,2,"2026-03-10T20:50:31.752",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146966,1773175831766,-7035.14399741,0.00016238,2,"2026-03-10T20:50:31.766",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146972,1773175837684,-10178.95130669,0.00016238,2,"2026-03-10T20:50:37.684",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146973,1773175837694,-300.0,0.00016238,2,"2026-03-10T20:50:37.694",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146974,1773175837704,-300.0,0.00016238,2,"2026-03-10T20:50:37.704",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146975,1773175837713,-381.28444093,0.00016238,2,"2026-03-10T20:50:37.713",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146976,1773175837723,-2000.0,0.00016292,2,"2026-03-10T20:50:37.723",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146977,1773175837732,-246.0,0.00016336,2,"2026-03-10T20:50:37.732",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146978,1773175837742,-500.0,0.00016337,2,"2026-03-10T20:50:37.742",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146979,1773175837751,-500.0,0.00016337,2,"2026-03-10T20:50:37.751",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146980,1773175837760,-500.0,0.00016337,2,"2026-03-10T20:50:37.760",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146981,1773175837769,-500.0,0.00016337,2,"2026-03-10T20:50:37.769",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146982,1773175837778,-500.0,0.00016337,2,"2026-03-10T20:50:37.778",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146983,1773175837788,-500.0,0.00016337,2,"2026-03-10T20:50:37.788",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146984,1773175837797,-500.0,0.00016337,2,"2026-03-10T20:50:37.797",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146985,1773175837807,-563.2,0.00016337,2,"2026-03-10T20:50:37.807",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146986,1773175837816,-563.2,0.00016337,2,"2026-03-10T20:50:37.816",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146987,1773175837826,-563.2,0.00016337,2,"2026-03-10T20:50:37.826",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146988,1773175837835,-563.2,0.00016337,2,"2026-03-10T20:50:37.835",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146989,1773175837845,-563.2,0.00016337,2,"2026-03-10T20:50:37.845",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146990,1773175837855,-563.2,0.00016337,2,"2026-03-10T20:50:37.855",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146991,1773175837864,-563.2,0.00016337,2,"2026-03-10T20:50:37.864",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146992,1773175837873,-563.2,0.00016337,2,"2026-03-10T20:50:37.873",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146993,1773175837882,-563.2,0.00016337,2,"2026-03-10T20:50:37.882",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146994,1773175837892,-563.2,0.00016337,2,"2026-03-10T20:50:37.892",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146995,1773175837902,-563.2,0.00016337,2,"2026-03-10T20:50:37.902",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146996,1773175837912,-500.0,0.00016337,2,"2026-03-10T20:50:37.912",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146997,1773175837921,-500.0,0.00016337,2,"2026-03-10T20:50:37.921",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146998,1773175837930,-500.0,0.00016337,2,"2026-03-10T20:50:37.930",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408146999,1773175837939,-500.0,0.00016337,2,"2026-03-10T20:50:37.939",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147000,1773175837949,-500.0,0.00016337,2,"2026-03-10T20:50:37.949",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147001,1773175837958,-500.0,0.00016337,2,"2026-03-10T20:50:37.958",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147002,1773175837968,-530.0627847,0.00016337,2,"2026-03-10T20:50:37.968",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147003,1773175837978,-500.0,0.00016337,2,"2026-03-10T20:50:37.978",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147004,1773175837987,-500.0,0.00016337,2,"2026-03-10T20:50:37.987",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147006,1773175837996,-500.0,0.00016337,2,"2026-03-10T20:50:37.996",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147007,1773175838006,-500.0,0.00016337,2,"2026-03-10T20:50:38.006",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147008,1773175838015,-500.0,0.00016337,2,"2026-03-10T20:50:38.015",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147009,1773175838025,-500.0,0.00016337,2,"2026-03-10T20:50:38.025",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147010,1773175838035,-641.04,0.00016337,2,"2026-03-10T20:50:38.035",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147011,1773175838045,-500.0,0.00016337,2,"2026-03-10T20:50:38.045",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147012,1773175838056,-500.0,0.00016337,2,"2026-03-10T20:50:38.056",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147013,1773175838067,-500.0,0.00016337,2,"2026-03-10T20:50:38.067",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147014,1773175838076,-500.0,0.00016337,2,"2026-03-10T20:50:38.076",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147016,1773175838086,-500.0,0.00016337,2,"2026-03-10T20:50:38.086",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147018,1773175838095,-500.0,0.00016337,2,"2026-03-10T20:50:38.095",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147020,1773175838106,-500.0,0.00016337,2,"2026-03-10T20:50:38.106",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147022,1773175838116,-396.38337772,0.00016337,2,"2026-03-10T20:50:38.116",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147023,1773175838127,-500.0,0.00016337,2,"2026-03-10T20:50:38.127",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147024,1773175838136,-500.0,0.00016337,2,"2026-03-10T20:50:38.136",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147025,1773175838146,-500.0,0.00016337,2,"2026-03-10T20:50:38.146",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147026,1773175838155,-504.92020981,0.00016337,2,"2026-03-10T20:50:38.155",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147027,1773175838165,-500.0,0.00016337,2,"2026-03-10T20:50:38.165",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147028,1773175838174,-500.0,0.00016337,2,"2026-03-10T20:50:38.174",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147029,1773175838184,-500.0,0.00016337,2,"2026-03-10T20:50:38.184",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147030,1773175838193,-500.0,0.00016337,2,"2026-03-10T20:50:38.193",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147031,1773175838202,-500.0,0.00016337,2,"2026-03-10T20:50:38.202",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147032,1773175838212,-500.0,0.00016337,2,"2026-03-10T20:50:38.212",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147033,1773175838221,-500.0,0.00016337,2,"2026-03-10T20:50:38.221",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147034,1773175838230,-500.0,0.00016337,2,"2026-03-10T20:50:38.230",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147035,1773175838240,-500.0,0.00016337,2,"2026-03-10T20:50:38.240",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147036,1773175838249,-1008.29,0.00016337,2,"2026-03-10T20:50:38.249",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147037,1773175838258,-500.0,0.00016337,2,"2026-03-10T20:50:38.258",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147038,1773175838268,-500.0,0.00016337,2,"2026-03-10T20:50:38.268",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147039,1773175838277,-159.69,0.00016417,2,"2026-03-10T20:50:38.277",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147040,1773175838287,-500.0,0.00016438,2,"2026-03-10T20:50:38.287",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147041,1773175838296,-500.0,0.00016438,2,"2026-03-10T20:50:38.296",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147042,1773175838305,-500.0,0.00016438,2,"2026-03-10T20:50:38.305",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147043,1773175838315,-500.0,0.00016438,2,"2026-03-10T20:50:38.315",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147044,1773175838324,-500.0,0.00016438,2,"2026-03-10T20:50:38.324",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147045,1773175838335,-500.0,0.00016438,2,"2026-03-10T20:50:38.335",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147046,1773175838354,-500.0,0.00016438,2,"2026-03-10T20:50:38.354",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147047,1773175838364,-500.0,0.00016438,2,"2026-03-10T20:50:38.364",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147048,1773175838373,-500.0,0.00016438,2,"2026-03-10T20:50:38.373",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147049,1773175838383,-500.0,0.00016438,2,"2026-03-10T20:50:38.383",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147050,1773175838393,-500.0,0.00016438,2,"2026-03-10T20:50:38.393",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147051,1773175838402,-166.66,0.00016526,2,"2026-03-10T20:50:38.402",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147052,1773175838411,-213.18,0.00016576,2,"2026-03-10T20:50:38.411",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147053,1773175838421,-1008.29,0.00016611,2,"2026-03-10T20:50:38.421",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147054,1773175838430,-1355.6736693,0.0001668,2,"2026-03-10T20:50:38.430",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147055,1773175838440,-803.07818171,0.00016868,2,"2026-03-10T20:50:38.440",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147056,1773175838450,-166.66,0.00016874,2,"2026-03-10T20:50:38.450",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147057,1773175838459,-175.0,0.00016875,2,"2026-03-10T20:50:38.459",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147058,1773175838469,-1008.29,0.00016885,2,"2026-03-10T20:50:38.469",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147059,1773175838478,-200.0,0.000169,2,"2026-03-10T20:50:38.478",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147060,1773175838487,-500.0,0.00016927,2,"2026-03-10T20:50:38.487",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147061,1773175838497,-159.57758561,0.00016965,2,"2026-03-10T20:50:38.497",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147062,1773175838507,-460.11428268,0.00016965,2,"2026-03-10T20:50:38.507",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147063,1773175838516,-500.0,0.00016965,2,"2026-03-10T20:50:38.516",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147064,1773175838526,-537.25164247,0.00016965,2,"2026-03-10T20:50:38.526",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147065,1773175838535,-759.52349205,0.00016965,2,"2026-03-10T20:50:38.535",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147066,1773175838545,-500.0,0.00016965,2,"2026-03-10T20:50:38.545",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147067,1773175838556,-759.52349205,0.00016965,2,"2026-03-10T20:50:38.556",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147068,1773175838566,-553.69799599,0.00016965,2,"2026-03-10T20:50:38.566",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147069,1773175838576,-759.52349205,0.00016965,2,"2026-03-10T20:50:38.576",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147070,1773175838587,-759.52349205,0.00016965,2,"2026-03-10T20:50:38.587",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147071,1773175838597,-759.52349205,0.00016965,2,"2026-03-10T20:50:38.597",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147072,1773175838607,-759.52349205,0.00016965,2,"2026-03-10T20:50:38.607",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147073,1773175838616,-759.52349205,0.00016965,2,"2026-03-10T20:50:38.616",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147074,1773175838626,-759.52349205,0.00016965,2,"2026-03-10T20:50:38.626",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147075,1773175838635,-759.52349205,0.00016965,2,"2026-03-10T20:50:38.635",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147076,1773175838645,-759.52349205,0.00016965,2,"2026-03-10T20:50:38.645",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147077,1773175838654,-759.52349205,0.00016965,2,"2026-03-10T20:50:38.654",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147078,1773175838663,-759.52349205,0.00016965,2,"2026-03-10T20:50:38.663",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147079,1773175838672,-759.52349205,0.00016965,2,"2026-03-10T20:50:38.672",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147080,1773175838681,-759.52349205,0.00016965,2,"2026-03-10T20:50:38.681",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147081,1773175838690,-759.52349205,0.00016965,2,"2026-03-10T20:50:38.690",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147082,1773175838699,-759.52349205,0.00016965,2,"2026-03-10T20:50:38.699",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147083,1773175838709,-759.52349205,0.00016965,2,"2026-03-10T20:50:38.709",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147084,1773175838718,-759.52349205,0.00016965,2,"2026-03-10T20:50:38.718",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147085,1773175838727,-759.52349205,0.00016965,2,"2026-03-10T20:50:38.727",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147086,1773175838736,-759.52349205,0.00016965,2,"2026-03-10T20:50:38.736",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147087,1773175838746,-759.52349205,0.00016965,2,"2026-03-10T20:50:38.746",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147088,1773175838755,-759.52349205,0.00016965,2,"2026-03-10T20:50:38.755",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147089,1773175838765,-759.52349205,0.00016965,2,"2026-03-10T20:50:38.765",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147090,1773175838775,-759.52349205,0.00016965,2,"2026-03-10T20:50:38.775",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147091,1773175838784,-759.52349205,0.00016965,2,"2026-03-10T20:50:38.784",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147092,1773175838794,-759.52349205,0.00016965,2,"2026-03-10T20:50:38.794",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147093,1773175838804,-759.52349205,0.00016965,2,"2026-03-10T20:50:38.804",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147094,1773175838813,-759.52349205,0.00016965,2,"2026-03-10T20:50:38.813",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147095,1773175838823,-759.52349205,0.00016965,2,"2026-03-10T20:50:38.823",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147096,1773175838832,-759.52349205,0.00016965,2,"2026-03-10T20:50:38.832",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147097,1773175838841,-759.52349205,0.00016965,2,"2026-03-10T20:50:38.841",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147098,1773175838850,-759.52349205,0.00016965,2,"2026-03-10T20:50:38.850",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147099,1773175838859,-759.52349205,0.00016965,2,"2026-03-10T20:50:38.859",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147100,1773175838869,-759.52349205,0.00016965,2,"2026-03-10T20:50:38.869",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147101,1773175838878,-759.52349205,0.00016965,2,"2026-03-10T20:50:38.878",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147102,1773175838887,-759.52349205,0.00016965,2,"2026-03-10T20:50:38.887",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147103,1773175838896,-340.067642,0.00016968,7,"2026-03-10T20:50:38.896",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147104,1773175838906,-6741.33,0.00016968,2,"2026-03-10T20:50:38.906",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147105,1773175838915,-73703.64,0.00016968,2,"2026-03-10T20:50:38.915",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147106,1773175838924,-150.99,0.00016968,2,"2026-03-10T20:50:38.924",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147107,1773175838934,-500.37976244,0.00016973,2,"2026-03-10T20:50:38.934",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147108,1773175838943,-500.0,0.00016973,2,"2026-03-10T20:50:38.943",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147109,1773175838952,-500.0,0.00016973,2,"2026-03-10T20:50:38.952",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147110,1773175838962,-500.0,0.00016973,2,"2026-03-10T20:50:38.962",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147111,1773175838971,-500.0,0.00016973,2,"2026-03-10T20:50:38.971",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147112,1773175838980,-500.0,0.00016973,2,"2026-03-10T20:50:38.980",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147113,1773175838990,-500.0,0.00016973,2,"2026-03-10T20:50:38.990",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147114,1773175838999,-500.0,0.00016973,2,"2026-03-10T20:50:38.999",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147115,1773175839009,-500.0,0.00016973,2,"2026-03-10T20:50:39.009",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147116,1773175839018,-500.0,0.00016973,2,"2026-03-10T20:50:39.018",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147117,1773175839028,-500.0,0.00016973,2,"2026-03-10T20:50:39.028",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147118,1773175839038,-510.0,0.00017,2,"2026-03-10T20:50:39.038",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147119,1773175839047,-1008.29,0.00017159,2,"2026-03-10T20:50:39.047",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147120,1773175839064,-803.07818171,0.00017205,2,"2026-03-10T20:50:39.064",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147121,1773175839074,-166.66,0.00017222,2,"2026-03-10T20:50:39.074",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147122,1773175839083,-520.93,0.00017234,2,"2026-03-10T20:50:39.083",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147123,1773175839093,-1008.29,0.00017433,2,"2026-03-10T20:50:39.093",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147124,1773175839103,-213.18,0.00017497,2,"2026-03-10T20:50:39.103",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147125,1773175839114,-945.92650306,0.00017521,2,"2026-03-10T20:50:39.114",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147126,1773175839123,-1000.0,0.00017521,2,"2026-03-10T20:50:39.123",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147127,1773175839133,-1000.0,0.00017521,2,"2026-03-10T20:50:39.133",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147128,1773175839142,-195.0,0.00017522,2,"2026-03-10T20:50:39.142",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147129,1773175839151,-803.07818171,0.00017542,2,"2026-03-10T20:50:39.151",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147130,1773175839160,-202.88923796,0.0001756,2,"2026-03-10T20:50:39.160",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147131,1773175839169,-500.0,0.0001756,2,"2026-03-10T20:50:39.169",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147132,1773175839178,-166.66,0.0001757,2,"2026-03-10T20:50:39.178",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147133,1773175839187,-1008.29,0.00017707,2,"2026-03-10T20:50:39.187",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147134,1773175839196,-420.0,0.00017707,2,"2026-03-10T20:50:39.196",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147135,1773175839206,-1141.66878426,0.00017785,2,"2026-03-10T20:50:39.206",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147136,1773175839216,-195.0,0.00017785,2,"2026-03-10T20:50:39.216",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147137,1773175839226,-250.0,0.00017785,2,"2026-03-10T20:50:39.226",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147138,1773175839235,-1680.0,0.00017796,2,"2026-03-10T20:50:39.235",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147139,1773175839244,-367.1844389,0.00017819,2,"2026-03-10T20:50:39.244",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147140,1773175839253,-300.0,0.00017819,2,"2026-03-10T20:50:39.253",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147141,1773175839263,-193.0,0.00017819,2,"2026-03-10T20:50:39.263",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147142,1773175839272,-197.84836511,0.00017819,2,"2026-03-10T20:50:39.272",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147143,1773175839282,-300.0,0.00017819,2,"2026-03-10T20:50:39.282",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147144,1773175839291,-500.0,0.00017819,2,"2026-03-10T20:50:39.291",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147145,1773175839303,-2500.0,0.00017819,2,"2026-03-10T20:50:39.303",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147146,1773175839314,-2500.0,0.00017819,2,"2026-03-10T20:50:39.314",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147147,1773175839323,-2500.0,0.00017819,2,"2026-03-10T20:50:39.323",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147148,1773175839333,-2500.0,0.00017819,2,"2026-03-10T20:50:39.333",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147149,1773175839346,-2500.0,0.00017819,2,"2026-03-10T20:50:39.346",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147150,1773175839356,-195.0,0.00017819,2,"2026-03-10T20:50:39.356",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147151,1773175839365,-195.0,0.00017819,2,"2026-03-10T20:50:39.365",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147152,1773175839374,-2000.0,0.0001786,2,"2026-03-10T20:50:39.374",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147153,1773175839385,-803.07818171,0.00017879,2,"2026-03-10T20:50:39.385",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147154,1773175839395,-166.66,0.00017918,2,"2026-03-10T20:50:39.395",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147155,1773175839406,-853.88,0.00017921,2,"2026-03-10T20:50:39.406",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147156,1773175839417,-1008.29,0.00017981,2,"2026-03-10T20:50:39.417",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147157,1773175839427,-1500.0,0.00018068,2,"2026-03-10T20:50:39.427",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147158,1773175839438,-500.0,0.00018068,2,"2026-03-10T20:50:39.438",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147159,1773175839448,-164.11826784,0.00018108,2,"2026-03-10T20:50:39.448",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147160,1773175839460,-803.07818171,0.00018216,2,"2026-03-10T20:50:39.460",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147161,1773175839470,-1008.32410102,0.00018255,2,"2026-03-10T20:50:39.470",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147162,1773175839479,-166.66,0.00018266,2,"2026-03-10T20:50:39.479",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147163,1773175839489,-500.0,0.00018378,2,"2026-03-10T20:50:39.489",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147164,1773175839507,-553.89,0.00018378,2,"2026-03-10T20:50:39.507",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147165,1773175839517,-500.0,0.00018378,2,"2026-03-10T20:50:39.517",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147166,1773175839529,-500.0,0.00018378,2,"2026-03-10T20:50:39.529",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147167,1773175839539,-544.21,0.00018378,2,"2026-03-10T20:50:39.539",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147168,1773175839549,-2667.11264023,0.00018379,3,"2026-03-10T20:50:39.549",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147169,1773175839559,-510.0,0.000184,3,"2026-03-10T20:50:39.559",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147170,1773175839568,-213.18,0.00018418,2,"2026-03-10T20:50:39.568",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147171,1773175839578,-803.07818171,0.00018552,2,"2026-03-10T20:50:39.578",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147172,1773175839587,-168.0,0.00018589,2,"2026-03-10T20:50:39.587",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147173,1773175839596,-1000.0,0.00018616,2,"2026-03-10T20:50:39.596",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147174,1773175839605,-150.0,0.00018843,2,"2026-03-10T20:50:39.605",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147175,1773175839614,-172.91703981,0.00018848,2,"2026-03-10T20:50:39.614",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147176,1773175839624,-803.07818171,0.00018889,2,"2026-03-10T20:50:39.624",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147177,1773175839634,-500.0,0.00018999,2,"2026-03-10T20:50:39.634",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147178,1773175839643,-1428.38747117,0.00018999,2,"2026-03-10T20:50:39.643",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147179,1773175839652,-1500.0,0.00018999,2,"2026-03-10T20:50:39.652",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147180,1773175839662,-1008.65267046,0.00018999,2,"2026-03-10T20:50:39.662",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147181,1773175839671,-184.98336144,0.00018999,2,"2026-03-10T20:50:39.671",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147182,1773175839680,-151.0,0.00018999,2,"2026-03-10T20:50:39.680",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147183,1773175839690,-500.0,0.00018999,2,"2026-03-10T20:50:39.690",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147184,1773175839700,-263.03544778,0.00018999,2,"2026-03-10T20:50:39.700",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147185,1773175839709,-168.0,0.00019001,2,"2026-03-10T20:50:39.709",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147186,1773175839718,-200.0,0.00019033,2,"2026-03-10T20:50:39.718",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147187,1773175839728,-500.0,0.00019054,2,"2026-03-10T20:50:39.728",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147188,1773175839737,-151.0,0.00019054,2,"2026-03-10T20:50:39.737",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147189,1773175839747,-201.12841321,0.00019074,2,"2026-03-10T20:50:39.747",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147190,1773175839756,-800.26916813,0.00019074,2,"2026-03-10T20:50:39.756",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147191,1773175839765,-194.33339666,0.00019074,2,"2026-03-10T20:50:39.765",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147192,1773175839775,-157.24636041,0.00019074,2,"2026-03-10T20:50:39.775",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147193,1773175839784,-150.04509032,0.00019074,2,"2026-03-10T20:50:39.784",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147194,1773175839793,-4806.81349347,0.00019078,2,"2026-03-10T20:50:39.793",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147195,1773175839803,-500.0,0.00019109,2,"2026-03-10T20:50:39.803",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147196,1773175839813,-289.93018281,0.00019109,2,"2026-03-10T20:50:39.813",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147197,1773175839822,-217.44279054,0.00019164,2,"2026-03-10T20:50:39.822",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147198,1773175839831,-500.0,0.00019164,2,"2026-03-10T20:50:39.831",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147199,1773175839841,-800.2691681,0.00019166,2,"2026-03-10T20:50:39.841",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147200,1773175839851,-151.0,0.00019171,2,"2026-03-10T20:50:39.851",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147201,1773175839860,-525.62729725,0.00019173,2,"2026-03-10T20:50:39.860",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147202,1773175839870,-336.48617471,0.00019173,2,"2026-03-10T20:50:39.870",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147203,1773175839879,-358.02763597,0.00019173,2,"2026-03-10T20:50:39.879",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147204,1773175839889,-170.83032341,0.00019173,2,"2026-03-10T20:50:39.889",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147205,1773175839899,-500.0,0.00019173,2,"2026-03-10T20:50:39.899",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147206,1773175839908,-500.0,0.00019173,2,"2026-03-10T20:50:39.908",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147207,1773175839918,-500.0,0.00019173,2,"2026-03-10T20:50:39.918",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147208,1773175839927,-1095.49569653,0.00019173,5,"2026-03-10T20:50:39.927",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147209,1773175839937,-204.00372193,0.00019173,5,"2026-03-10T20:50:39.937",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147210,1773175839946,-350.0,0.00019173,2,"2026-03-10T20:50:39.946",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147211,1773175839955,-350.0,0.00019173,2,"2026-03-10T20:50:39.955",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147212,1773175839964,-303.80696665,0.00019173,2,"2026-03-10T20:50:39.964",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147213,1773175839974,-553.89,0.00019173,2,"2026-03-10T20:50:39.974",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147214,1773175839983,-553.89,0.00019173,2,"2026-03-10T20:50:39.983",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147215,1773175839992,-553.89,0.00019173,2,"2026-03-10T20:50:39.992",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147216,1773175840002,-553.89,0.00019173,2,"2026-03-10T20:50:40.002",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147217,1773175840012,-553.89,0.00019173,2,"2026-03-10T20:50:40.012",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147218,1773175840022,-553.89,0.00019173,2,"2026-03-10T20:50:40.022",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147219,1773175840031,-553.89,0.00019173,2,"2026-03-10T20:50:40.031",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147220,1773175840040,-553.89,0.00019173,2,"2026-03-10T20:50:40.040",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147221,1773175840049,-553.89,0.00019173,2,"2026-03-10T20:50:40.049",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147222,1773175840058,-553.89,0.00019173,2,"2026-03-10T20:50:40.058",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147223,1773175840067,-500.0,0.00019173,2,"2026-03-10T20:50:40.067",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147224,1773175840077,-509.45035815,0.00019173,2,"2026-03-10T20:50:40.077",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147225,1773175840087,-500.0,0.00019173,2,"2026-03-10T20:50:40.087",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147226,1773175840096,-500.0,0.00019173,2,"2026-03-10T20:50:40.096",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147227,1773175840105,-500.0,0.00019173,2,"2026-03-10T20:50:40.105",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147228,1773175840114,-500.0,0.00019173,2,"2026-03-10T20:50:40.114",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147229,1773175840124,-500.0,0.00019173,2,"2026-03-10T20:50:40.124",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147230,1773175840133,-500.0,0.00019173,2,"2026-03-10T20:50:40.133",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147231,1773175840142,-500.0,0.00019173,2,"2026-03-10T20:50:40.142",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147232,1773175840152,-500.0,0.00019173,2,"2026-03-10T20:50:40.152",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147233,1773175840161,-500.0,0.00019173,2,"2026-03-10T20:50:40.161",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147234,1773175840170,-500.0,0.00019173,2,"2026-03-10T20:50:40.170",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147235,1773175840179,-2500000.0,0.00019174,2,"2026-03-10T20:50:40.179",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147236,1773175840188,-202.15363139,0.00019174,2,"2026-03-10T20:50:40.188",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147237,1773175840197,-688.97898661,0.00019174,2,"2026-03-10T20:50:40.197",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147238,1773175840207,-3000.0,0.00019178,2,"2026-03-10T20:50:40.207",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147239,1773175840216,-3000.0,0.00019178,2,"2026-03-10T20:50:40.216",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147240,1773175840226,-3000.0,0.00019178,2,"2026-03-10T20:50:40.226",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147241,1773175840235,-3000.0,0.00019178,2,"2026-03-10T20:50:40.235",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147242,1773175840245,-3000.0,0.00019178,2,"2026-03-10T20:50:40.245",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147243,1773175840254,-3000.0,0.00019178,2,"2026-03-10T20:50:40.254",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147244,1773175840264,-3000.0,0.00019178,2,"2026-03-10T20:50:40.264",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147245,1773175840273,-3000.0,0.00019178,2,"2026-03-10T20:50:40.273",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147246,1773175840283,-3000.0,0.00019178,2,"2026-03-10T20:50:40.283",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147247,1773175840293,-3000.0,0.00019178,2,"2026-03-10T20:50:40.293",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147248,1773175840303,-3000.0,0.00019178,2,"2026-03-10T20:50:40.303",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147249,1773175840313,-787.0,0.00019178,2,"2026-03-10T20:50:40.313",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147250,1773175840322,-1540.17554346,0.00019191,2,"2026-03-10T20:50:40.322",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147251,1773175840331,-2000.0,0.000192,2,"2026-03-10T20:50:40.331",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147252,1773175840344,-2007.0,0.000192,2,"2026-03-10T20:50:40.344",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147253,1773175840354,-350.0,0.00019204,2,"2026-03-10T20:50:40.354",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147254,1773175840364,-500.0,0.00019212,2,"2026-03-10T20:50:40.364",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147255,1773175840373,-500.0,0.00019212,2,"2026-03-10T20:50:40.373",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147256,1773175840383,-500.0,0.00019212,2,"2026-03-10T20:50:40.383",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147257,1773175840393,-500.0,0.00019212,2,"2026-03-10T20:50:40.393",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147258,1773175840402,-150.81923528,0.00019212,2,"2026-03-10T20:50:40.402",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147259,1773175840412,-150.36304931,0.00019212,2,"2026-03-10T20:50:40.412",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147260,1773175840422,-500.0,0.00019212,2,"2026-03-10T20:50:40.422",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147261,1773175840431,-152.81580585,0.00019212,2,"2026-03-10T20:50:40.431",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147262,1773175840442,-500.0,0.00019219,2,"2026-03-10T20:50:40.442",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147263,1773175840451,-803.07818171,0.00019226,2,"2026-03-10T20:50:40.451",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147264,1773175840460,-500.0,0.00019233,7,"2026-03-10T20:50:40.460",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147265,1773175840470,-800.2691681,0.00019258,2,"2026-03-10T20:50:40.470",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147266,1773175840479,-500.0,0.00019267,2,"2026-03-10T20:50:40.479",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147267,1773175840489,-500.0,0.00019267,2,"2026-03-10T20:50:40.489",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147268,1773175840498,-500.0,0.00019267,2,"2026-03-10T20:50:40.498",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147269,1773175840508,-500.0,0.00019267,2,"2026-03-10T20:50:40.508",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147270,1773175840517,-505.89870401,0.00019267,2,"2026-03-10T20:50:40.517",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147271,1773175840527,-539.0,0.00019268,2,"2026-03-10T20:50:40.527",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147272,1773175840536,-168.0,0.0001927,2,"2026-03-10T20:50:40.536",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147273,1773175840546,-500.0,0.00019274,2,"2026-03-10T20:50:40.546",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147274,1773175840556,-1000.0,0.00019274,2,"2026-03-10T20:50:40.556",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147275,1773175840566,-1540.17554346,0.00019309,2,"2026-03-10T20:50:40.566",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147276,1773175840575,-500.0,0.00019322,2,"2026-03-10T20:50:40.575",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147277,1773175840585,-500.0,0.00019322,2,"2026-03-10T20:50:40.585",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147278,1773175840595,-500.0,0.00019322,2,"2026-03-10T20:50:40.595",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147279,1773175840604,-500.0,0.00019322,2,"2026-03-10T20:50:40.604",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147280,1773175840613,-500.0,0.00019329,2,"2026-03-10T20:50:40.613",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147281,1773175840623,-213.18,0.00019339,2,"2026-03-10T20:50:40.623",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147282,1773175840633,-800.2691681,0.00019349,2,"2026-03-10T20:50:40.633",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147283,1773175840643,-587.0,0.00019356,2,"2026-03-10T20:50:40.643",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147284,1773175840653,-631.75115983,0.00019376,2,"2026-03-10T20:50:40.653",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147285,1773175840663,-500.0,0.00019376,2,"2026-03-10T20:50:40.663",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147286,1773175840673,-544.737577,0.00019376,2,"2026-03-10T20:50:40.673",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147287,1773175840683,-500.0,0.00019384,2,"2026-03-10T20:50:40.683",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147288,1773175840692,-1540.17554346,0.00019427,2,"2026-03-10T20:50:40.692",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147289,1773175840703,-311.946409,0.00019431,2,"2026-03-10T20:50:40.703",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147290,1773175840713,-500.0,0.00019439,2,"2026-03-10T20:50:40.713",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147291,1773175840723,-800.2691681,0.00019441,2,"2026-03-10T20:50:40.723",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147292,1773175840732,-168.0,0.0001946,2,"2026-03-10T20:50:40.732",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147293,1773175840742,-150.04509031,0.00019487,2,"2026-03-10T20:50:40.742",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147294,1773175840752,-4806.81349347,0.00019489,2,"2026-03-10T20:50:40.752",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147295,1773175840761,-500.0,0.00019494,2,"2026-03-10T20:50:40.761",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147296,1773175840771,-500.0,0.00019507,7,"2026-03-10T20:50:40.771",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147297,1773175840780,-219.0,0.00019513,2,"2026-03-10T20:50:40.780",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147298,1773175840790,-153.36839608,0.00019519,2,"2026-03-10T20:50:40.790",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147299,1773175840800,-800.2691681,0.00019533,2,"2026-03-10T20:50:40.800",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147300,1773175840810,-350.0,0.00019541,3,"2026-03-10T20:50:40.810",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147301,1773175840820,-1540.17554346,0.00019546,2,"2026-03-10T20:50:40.820",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147302,1773175840830,-1000.0,0.00019548,2,"2026-03-10T20:50:40.830",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147303,1773175840840,-500.0,0.00019549,2,"2026-03-10T20:50:40.840",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147304,1773175840851,-2351.0,0.00019551,2,"2026-03-10T20:50:40.851",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147305,1773175840860,-803.07818171,0.00019563,2,"2026-03-10T20:50:40.860",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147306,1773175840869,-2002.51929351,0.00019599,2,"2026-03-10T20:50:40.869",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147307,1773175840879,-553.89,0.00019599,2,"2026-03-10T20:50:40.879",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147308,1773175840888,-500.0,0.00019599,2,"2026-03-10T20:50:40.888",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147309,1773175840898,-1107.15501122,0.00019599,2,"2026-03-10T20:50:40.898",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147310,1773175840908,-1114.42915788,0.00019599,2,"2026-03-10T20:50:40.908",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147311,1773175840918,-1056.94902228,0.00019599,2,"2026-03-10T20:50:40.918",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147312,1773175840927,-1005.74280068,0.00019599,2,"2026-03-10T20:50:40.927",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147313,1773175840938,-1119.87254068,0.00019599,2,"2026-03-10T20:50:40.938",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147314,1773175840948,-1018.75470783,0.00019599,2,"2026-03-10T20:50:40.948",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147315,1773175840957,-1024.0132642,0.000196,2,"2026-03-10T20:50:40.957",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147316,1773175840967,-1013.43384578,0.000196,2,"2026-03-10T20:50:40.967",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147317,1773175841215,-1057.92686001,0.000196,2,"2026-03-10T20:50:41.215",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147318,1773175841224,-1059.12773861,0.000196,2,"2026-03-10T20:50:41.224",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147319,1773175841234,-1039.95395651,0.000196,2,"2026-03-10T20:50:41.234",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147320,1773175841243,-1082.4677209,0.000196,2,"2026-03-10T20:50:41.243",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147321,1773175841252,-1022.54106968,0.000196,2,"2026-03-10T20:50:41.252",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147322,1773175841261,-1095.94882092,0.000196,2,"2026-03-10T20:50:41.261",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147323,1773175841271,-1080.80898315,0.000196,2,"2026-03-10T20:50:41.271",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147324,1773175841280,-1138.1785748,0.000196,2,"2026-03-10T20:50:41.280",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147325,1773175841289,-1086.95814618,0.000196,2,"2026-03-10T20:50:41.289",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147326,1773175841298,-1049.73235456,0.000196,2,"2026-03-10T20:50:41.298",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147327,1773175841307,-1081.23490451,0.000196,2,"2026-03-10T20:50:41.307",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147328,1773175841316,-1143.81727476,0.000196,2,"2026-03-10T20:50:41.316",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147329,1773175841327,-1097.94141961,0.000196,2,"2026-03-10T20:50:41.327",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147330,1773175841336,-1012.02883193,0.000196,2,"2026-03-10T20:50:41.336",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147331,1773175841349,-1109.06804772,0.000196,2,"2026-03-10T20:50:41.349",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147332,1773175841358,-1025.68422089,0.000196,2,"2026-03-10T20:50:41.358",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147333,1773175841367,-1077.9969167,0.000196,2,"2026-03-10T20:50:41.367",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147334,1773175841376,-1101.24343871,0.000196,2,"2026-03-10T20:50:41.376",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147335,1773175841387,-1117.21078111,0.000196,2,"2026-03-10T20:50:41.387",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147336,1773175841396,-1022.33819041,0.000196,2,"2026-03-10T20:50:41.396",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147337,1773175841405,-1143.9769427,0.000196,2,"2026-03-10T20:50:41.405",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147338,1773175841414,-1144.30493229,0.000196,2,"2026-03-10T20:50:41.414",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147339,1773175841423,-1131.81395137,0.000196,2,"2026-03-10T20:50:41.423",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147340,1773175841433,-1038.08189612,0.000196,2,"2026-03-10T20:50:41.433",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147341,1773175841443,-1089.20193444,0.000196,2,"2026-03-10T20:50:41.443",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147342,1773175841452,-1004.83721838,0.000196,2,"2026-03-10T20:50:41.452",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147343,1773175841461,-1027.31029413,0.000196,2,"2026-03-10T20:50:41.461",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147344,1773175841470,-1421.35736586,0.000196,2,"2026-03-10T20:50:41.470",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147345,1773175841480,-952.23523324,0.000196,2,"2026-03-10T20:50:41.480",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147346,1773175841490,-2627.0,0.000196,2,"2026-03-10T20:50:41.490",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147347,1773175841499,-400.01,0.00019604,2,"2026-03-10T20:50:41.499",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147348,1773175841508,-500.0,0.00019604,2,"2026-03-10T20:50:41.508",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147349,1773175841518,-800.2691681,0.00019625,2,"2026-03-10T20:50:41.518",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147350,1773175841527,-250.0,0.00019642,2,"2026-03-10T20:50:41.527",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147351,1773175841536,-250.0,0.00019659,2,"2026-03-10T20:50:41.536",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147352,1773175841546,-500.0,0.00019659,2,"2026-03-10T20:50:41.546",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147353,1773175841555,-1540.17554346,0.00019664,2,"2026-03-10T20:50:41.555",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147354,1773175841565,-3946.204,0.00019671,2,"2026-03-10T20:50:41.565",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147355,1773175841574,-172.089,0.00019671,2,"2026-03-10T20:50:41.574",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147356,1773175841583,-350.0,0.00019684,2,"2026-03-10T20:50:41.583",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147357,1773175841592,-250.0,0.000197,2,"2026-03-10T20:50:41.592",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147358,1773175841601,-1977.67132423,0.000197,2,"2026-03-10T20:50:41.601",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147359,1773175841611,-19992.58,0.00019711,2,"2026-03-10T20:50:41.611",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147360,1773175841620,-800.2691681,0.00019716,2,"2026-03-10T20:50:41.620",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147361,1773175841629,-250.0,0.00019725,2,"2026-03-10T20:50:41.629",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147362,1773175841638,-500.0,0.00019726,2,"2026-03-10T20:50:41.638",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147363,1773175841647,-500.5,0.00019726,2,"2026-03-10T20:50:41.647",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147364,1773175841656,-1250.51,0.00019726,2,"2026-03-10T20:50:41.656",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147365,1773175841665,-1250.51,0.00019726,2,"2026-03-10T20:50:41.665",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147366,1773175841675,-1250.51,0.00019726,2,"2026-03-10T20:50:41.675",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147367,1773175841684,-1250.51,0.00019726,2,"2026-03-10T20:50:41.684",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147368,1773175841693,-1250.51,0.00019726,2,"2026-03-10T20:50:41.693",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147369,1773175841702,-1250.51,0.00019726,2,"2026-03-10T20:50:41.702",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147370,1773175841711,-1250.51,0.00019726,2,"2026-03-10T20:50:41.711",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147371,1773175841720,-1250.51,0.00019726,2,"2026-03-10T20:50:41.720",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147372,1773175841730,-1250.51,0.00019726,2,"2026-03-10T20:50:41.730",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147373,1773175841739,-1250.51,0.00019726,2,"2026-03-10T20:50:41.739",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147374,1773175841748,-1250.51,0.00019726,2,"2026-03-10T20:50:41.748",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147375,1773175841757,-1250.51,0.00019726,2,"2026-03-10T20:50:41.757",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147376,1773175841767,-1250.51,0.00019726,2,"2026-03-10T20:50:41.767",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147377,1773175841776,-1250.51,0.00019726,2,"2026-03-10T20:50:41.776",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147378,1773175841785,-1250.51,0.00019726,2,"2026-03-10T20:50:41.785",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147379,1773175841794,-1250.51,0.00019726,2,"2026-03-10T20:50:41.794",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147380,1773175841804,-1250.51,0.00019726,2,"2026-03-10T20:50:41.804",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147381,1773175841813,-1250.51,0.00019726,2,"2026-03-10T20:50:41.813",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147382,1773175841824,-1250.51,0.00019726,2,"2026-03-10T20:50:41.824",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147383,1773175841834,-1250.51,0.00019726,2,"2026-03-10T20:50:41.834",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147384,1773175841843,-1250.51,0.00019726,2,"2026-03-10T20:50:41.843",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147385,1773175841853,-1250.51,0.00019726,2,"2026-03-10T20:50:41.853",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147386,1773175841862,-1250.51,0.00019726,2,"2026-03-10T20:50:41.862",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147387,1773175841872,-1250.68103818,0.00019726,2,"2026-03-10T20:50:41.872",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147388,1773175841882,-500.0,0.00019726,2,"2026-03-10T20:50:41.882",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147389,1773175841891,-500.0,0.00019726,2,"2026-03-10T20:50:41.891",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147390,1773175841900,-500.0,0.00019726,2,"2026-03-10T20:50:41.900",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147391,1773175841909,-243.10314305,0.00019726,2,"2026-03-10T20:50:41.909",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147392,1773175841919,-300.0,0.00019726,2,"2026-03-10T20:50:41.919",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147393,1773175841929,-300.0,0.00019726,2,"2026-03-10T20:50:41.929",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147394,1773175841938,-300.0,0.00019726,2,"2026-03-10T20:50:41.938",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147395,1773175841947,-300.0,0.00019726,2,"2026-03-10T20:50:41.947",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147396,1773175841957,-300.0,0.00019726,2,"2026-03-10T20:50:41.957",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147397,1773175841967,-300.0,0.00019726,2,"2026-03-10T20:50:41.967",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147398,1773175841976,-300.0,0.00019726,2,"2026-03-10T20:50:41.976",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147399,1773175841985,-300.0,0.00019726,2,"2026-03-10T20:50:41.985",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147400,1773175841994,-300.0,0.00019726,2,"2026-03-10T20:50:41.994",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147401,1773175842004,-300.0,0.00019726,2,"2026-03-10T20:50:42.004",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147402,1773175842013,-300.0,0.00019726,2,"2026-03-10T20:50:42.013",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147403,1773175842022,-300.0,0.00019726,2,"2026-03-10T20:50:42.022",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147404,1773175842036,-302.3241753,0.00019726,2,"2026-03-10T20:50:42.036",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147405,1773175842047,-787.0,0.00019726,2,"2026-03-10T20:50:42.047",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147406,1773175842056,-700.0,0.00019736,2,"2026-03-10T20:50:42.056",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147407,1773175842066,-3504.0,0.00019758,2,"2026-03-10T20:50:42.066",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147408,1773175842075,-1342.0,0.00019758,2,"2026-03-10T20:50:42.075",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147409,1773175842085,-1042.0,0.00019758,2,"2026-03-10T20:50:42.085",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147410,1773175842094,-619.0,0.00019758,2,"2026-03-10T20:50:42.094",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147411,1773175842104,-1279.0,0.00019758,2,"2026-03-10T20:50:42.104",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147412,1773175842113,-271.641,0.00019758,2,"2026-03-10T20:50:42.113",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147413,1773175842122,-1213.0,0.00019758,2,"2026-03-10T20:50:42.122",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147414,1773175842132,-922.0,0.00019758,2,"2026-03-10T20:50:42.132",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147415,1773175842143,-5995.0,0.00019758,2,"2026-03-10T20:50:42.143",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147416,1773175842152,-3750.0,0.00019758,2,"2026-03-10T20:50:42.152",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147417,1773175842161,-250.0,0.00019763,2,"2026-03-10T20:50:42.161",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147418,1773175842171,-500.0,0.00019781,7,"2026-03-10T20:50:42.171",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147419,1773175842180,-250.0,0.00019781,2,"2026-03-10T20:50:42.180",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147420,1773175842190,-1540.17554346,0.00019782,2,"2026-03-10T20:50:42.190",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147421,1773175842200,-3000.0,0.00019799,2,"2026-03-10T20:50:42.200",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147422,1773175842209,-208.07803,0.000198,2,"2026-03-10T20:50:42.209",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147423,1773175842219,-208.07803,0.000198,2,"2026-03-10T20:50:42.219",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147424,1773175842228,-510.0,0.000198,4,"2026-03-10T20:50:42.228",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147425,1773175842238,-250.0,0.000198,2,"2026-03-10T20:50:42.238",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147426,1773175842248,-800.2691681,0.00019808,2,"2026-03-10T20:50:42.248",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147427,1773175842257,-250.0,0.00019822,2,"2026-03-10T20:50:42.257",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147428,1773175842267,-1000.0,0.00019822,2,"2026-03-10T20:50:42.267",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147429,1773175842276,-350.0,0.00019844,2,"2026-03-10T20:50:42.276",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147430,1773175842286,-2000.0,0.00019844,2,"2026-03-10T20:50:42.286",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147431,1773175842295,-250.0,0.00019864,2,"2026-03-10T20:50:42.295",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147432,1773175842304,-563.2,0.00019898,2,"2026-03-10T20:50:42.304",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147433,1773175842315,-250.0,0.00019899,2,"2026-03-10T20:50:42.315",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147434,1773175842325,-500.0,0.00019899,2,"2026-03-10T20:50:42.325",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147435,1773175842336,-553.89,0.00019899,2,"2026-03-10T20:50:42.336",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147436,1773175842354,-500.0,0.00019899,2,"2026-03-10T20:50:42.354",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147437,1773175842364,-610.75366744,0.000199,3,"2026-03-10T20:50:42.364",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147449,1773175843181,-24389.24633256,0.000199,3,"2026-03-10T20:50:43.181",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147451,1773175843191,-6620.87923929,0.000199,2,"2026-03-10T20:50:43.191",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147454,1773175843213,-307.92957538,0.00016965,2,"2026-03-10T20:50:43.213",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147458,1773175843241,-451.59391667,0.00016965,2,"2026-03-10T20:50:43.241",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147459,1773175843250,-302.48457288,0.00016965,2,"2026-03-10T20:50:43.250",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147460,1773175843281,-457.03891917,0.00016965,2,"2026-03-10T20:50:43.281",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147461,1773175843291,-759.52349205,0.00016965,2,"2026-03-10T20:50:43.291",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147462,1773175843301,-14620.71351464,0.000199,2,"2026-03-10T20:50:43.301",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147463,1773175843506,-759.52349205,0.00016965,2,"2026-03-10T20:50:43.506",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147464,1773175843515,-759.52349205,0.00016965,2,"2026-03-10T20:50:43.515",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147465,1773175843524,-759.52349205,0.00016965,2,"2026-03-10T20:50:43.524",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147466,1773175843534,-759.52349205,0.00016965,2,"2026-03-10T20:50:43.534",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147467,1773175843543,-759.52349205,0.00016965,2,"2026-03-10T20:50:43.543",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147468,1773175843552,-759.52349205,0.00016965,2,"2026-03-10T20:50:43.552",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147469,1773175843561,-759.52349205,0.00016965,2,"2026-03-10T20:50:43.561",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147470,1773175843571,-759.52349205,0.00016965,2,"2026-03-10T20:50:43.571",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147471,1773175843580,-759.52349205,0.00016965,2,"2026-03-10T20:50:43.580",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147472,1773175843589,-759.52349205,0.00016965,2,"2026-03-10T20:50:43.589",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147473,1773175843598,-168.0,0.00018707,2,"2026-03-10T20:50:43.598",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147474,1773175843607,-414.0,0.00019758,2,"2026-03-10T20:50:43.607",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147475,1773175843616,-28852.14649776,0.000199,2,"2026-03-10T20:50:43.616",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147476,1773175843625,-1000.0,0.000199,2,"2026-03-10T20:50:43.625",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147477,1773175843634,-930.3724,0.000199,2,"2026-03-10T20:50:43.634",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147478,1773175843645,-2873.19905948,0.000199,2,"2026-03-10T20:50:43.645",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147479,1773175843654,-201.1284132,0.000199,2,"2026-03-10T20:50:43.654",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147480,1773175843663,-25000.0,0.000199,3,"2026-03-10T20:50:43.663",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147481,1773175843672,-500.0,0.000199,2,"2026-03-10T20:50:43.672",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147482,1773175843680,-500.0,0.000199,2,"2026-03-10T20:50:43.680",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147483,1773175843690,-500.0,0.000199,2,"2026-03-10T20:50:43.690",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147484,1773175843698,-500.0,0.000199,2,"2026-03-10T20:50:43.698",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147485,1773175843707,-500.0,0.000199,2,"2026-03-10T20:50:43.707",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147486,1773175843716,-168.81944825,0.000199,2,"2026-03-10T20:50:43.716",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147487,1773175843726,-10000.0,0.000199,2,"2026-03-10T20:50:43.726",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147488,1773175843735,-172.91703981,0.000199,3,"2026-03-10T20:50:43.735",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147489,1773175843743,-9898.56304388,0.000199,3,"2026-03-10T20:50:43.743",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147490,1773175843753,-803.07818171,0.000199,2,"2026-03-10T20:50:43.753",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147491,1773175843761,-1540.17554346,0.000199,2,"2026-03-10T20:50:43.761",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147492,1773175843771,-800.2691681,0.000199,2,"2026-03-10T20:50:43.771",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147493,1773175843780,-194.33339666,0.000199,2,"2026-03-10T20:50:43.780",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147494,1773175843789,-4806.81349347,0.000199,2,"2026-03-10T20:50:43.789",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147495,1773175843798,-157.2463604,0.000199,2,"2026-03-10T20:50:43.798",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147496,1773175843807,-150.04509031,0.000199,2,"2026-03-10T20:50:43.807",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147497,1773175843816,-693.6,0.000199,2,"2026-03-10T20:50:43.816",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147498,1773175843825,-3286.0,0.000199,2,"2026-03-10T20:50:43.825",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147499,1773175843834,-219.0,0.00019902,2,"2026-03-10T20:50:43.834",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147500,1773175843843,-29988.87,0.00019902,2,"2026-03-10T20:50:43.843",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147501,1773175843853,-708.05,0.00019902,2,"2026-03-10T20:50:43.853",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147502,1773175843862,-250.0,0.00019911,2,"2026-03-10T20:50:43.862",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147503,1773175843871,-853.88,0.00019912,2,"2026-03-10T20:50:43.871",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147504,1773175843880,-168.0,0.00019941,2,"2026-03-10T20:50:43.880",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147505,1773175843889,-250.0,0.0001995,2,"2026-03-10T20:50:43.889",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147506,1773175843899,-500.0,0.00019973,2,"2026-03-10T20:50:43.899",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147507,1773175843908,-621.69234867,0.00019973,2,"2026-03-10T20:50:43.908",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147508,1773175843917,-161.52562053,0.00019973,2,"2026-03-10T20:50:43.917",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147509,1773175843927,-500.0,0.00019973,2,"2026-03-10T20:50:43.927",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147510,1773175843936,-150.0,0.00019973,2,"2026-03-10T20:50:43.936",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147511,1773175843945,-164.1797662,0.00019973,2,"2026-03-10T20:50:43.945",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147512,1773175843954,-500.0,0.00019973,2,"2026-03-10T20:50:43.954",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147513,1773175843963,-500.0,0.00019973,2,"2026-03-10T20:50:43.963",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147514,1773175843972,-500.0,0.00019973,2,"2026-03-10T20:50:43.972",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147515,1773175843981,-500.0,0.00019973,2,"2026-03-10T20:50:43.981",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147516,1773175843990,-338.5975808,0.00019973,2,"2026-03-10T20:50:43.990",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147517,1773175843999,-500.19685753,0.00019973,2,"2026-03-10T20:50:43.999",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147518,1773175844008,-500.0,0.00019973,2,"2026-03-10T20:50:44.008",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147519,1773175844017,-500.0,0.00019973,2,"2026-03-10T20:50:44.017",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147520,1773175844026,-500.0,0.00019973,2,"2026-03-10T20:50:44.026",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147521,1773175844035,-162.48933507,0.00019973,2,"2026-03-10T20:50:44.035",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147522,1773175844044,-500.30661953,0.00019973,2,"2026-03-10T20:50:44.044",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147523,1773175844053,-500.0,0.00019973,2,"2026-03-10T20:50:44.053",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147524,1773175844063,-500.0,0.00019973,2,"2026-03-10T20:50:44.063",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147525,1773175844071,-164.4040302,0.00019973,2,"2026-03-10T20:50:44.071",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147526,1773175844081,-309.41665429,0.00019973,2,"2026-03-10T20:50:44.081",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147527,1773175844090,-500.0,0.00019973,2,"2026-03-10T20:50:44.090",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147528,1773175844099,-210.17759829,0.00019973,2,"2026-03-10T20:50:44.099",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147529,1773175844108,-150.0,0.00019973,2,"2026-03-10T20:50:44.108",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147530,1773175844117,-500.0,0.00019973,2,"2026-03-10T20:50:44.117",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147531,1773175844127,-500.0,0.00019973,2,"2026-03-10T20:50:44.127",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147532,1773175844136,-500.0,0.00019973,2,"2026-03-10T20:50:44.136",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147533,1773175844145,-168.09945814,0.00019973,2,"2026-03-10T20:50:44.145",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147534,1773175844154,-513.88974837,0.00019973,2,"2026-03-10T20:50:44.154",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147535,1773175844163,-250.0,0.00019973,2,"2026-03-10T20:50:44.163",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147536,1773175844172,-217.44279054,0.0001999,2,"2026-03-10T20:50:44.172",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147537,1773175844181,-877.62,0.00019994,2,"2026-03-10T20:50:44.181",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147538,1773175844190,-563.2,0.00019995,2,"2026-03-10T20:50:44.190",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147539,1773175844199,-563.2,0.00019995,2,"2026-03-10T20:50:44.199",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147540,1773175844208,-500.0,0.00019995,2,"2026-03-10T20:50:44.208",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147541,1773175844218,-500.0,0.00019995,2,"2026-03-10T20:50:44.218",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147542,1773175844227,-151.0,0.00019997,2,"2026-03-10T20:50:44.227",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147543,1773175844237,-151.0,0.00019997,2,"2026-03-10T20:50:44.237",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147544,1773175844246,-500.0,0.00019997,2,"2026-03-10T20:50:44.246",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147545,1773175844255,-553.89,0.00019998,2,"2026-03-10T20:50:44.255",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147546,1773175844263,-500.0,0.00019998,2,"2026-03-10T20:50:44.263",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147547,1773175844273,-3000.0,0.00019998,2,"2026-03-10T20:50:44.273",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147548,1773175844282,-3000.0,0.00019998,2,"2026-03-10T20:50:44.282",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147549,1773175844290,-300.0,0.00019999,2,"2026-03-10T20:50:44.290",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147550,1773175844299,-300.0,0.00019999,2,"2026-03-10T20:50:44.299",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147551,1773175844308,-666.0,0.00019999,2,"2026-03-10T20:50:44.308",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147552,1773175844318,-300.0,0.00019999,2,"2026-03-10T20:50:44.318",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147553,1773175844327,-666.0,0.00019999,2,"2026-03-10T20:50:44.327",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147554,1773175844336,-500.0,0.00019999,2,"2026-03-10T20:50:44.336",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147555,1773175844350,-500.0,0.00019999,2,"2026-03-10T20:50:44.350",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147556,1773175844360,-414.91346908,0.00019999,2,"2026-03-10T20:50:44.360",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147557,1773175844368,-563.2,0.00019999,2,"2026-03-10T20:50:44.368",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147558,1773175844377,-563.2,0.00019999,2,"2026-03-10T20:50:44.377",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147559,1773175844387,-563.2,0.00019999,2,"2026-03-10T20:50:44.387",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147560,1773175844396,-563.2,0.00019999,2,"2026-03-10T20:50:44.396",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147561,1773175844405,-563.2,0.00019999,2,"2026-03-10T20:50:44.405",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147562,1773175844415,-563.2,0.00019999,2,"2026-03-10T20:50:44.415",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147563,1773175844424,-563.2,0.00019999,2,"2026-03-10T20:50:44.424",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147564,1773175844433,-563.2,0.00019999,2,"2026-03-10T20:50:44.433",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147565,1773175844442,-563.2,0.00019999,2,"2026-03-10T20:50:44.442",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147566,1773175844451,-563.31798041,0.00019999,2,"2026-03-10T20:50:44.451",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147567,1773175844459,-1066.44965301,0.00019999,5,"2026-03-10T20:50:44.459",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147568,1773175844468,-1066.44965301,0.00019999,5,"2026-03-10T20:50:44.468",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147569,1773175844478,-1066.449653,0.00019999,5,"2026-03-10T20:50:44.478",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147570,1773175844486,-215.0,0.00019999,2,"2026-03-10T20:50:44.486",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147571,1773175844495,-164.431,0.00019999,2,"2026-03-10T20:50:44.495",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147572,1773175844504,-165352.01069753,0.00019999,2,"2026-03-10T20:50:44.504",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147573,1773175844516,-53969.44399,0.00019999,2,"2026-03-10T20:50:44.516",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147574,1773175845690,-222.52962526,0.00019074,3,"2026-03-10T20:50:45.690",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147575,1773175845700,-168.0,0.00019152,2,"2026-03-10T20:50:45.700",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147576,1773175845709,-841.58300385,0.00019999,2,"2026-03-10T20:50:45.709",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147580,1773175966805,3000.0,0.0002,120,"2026-03-10T20:52:46.805",0.00047450000000000004,96.3,0.9901040744226539,5694732792.950325]
[408147617,1773177031645,-150.0,0.00015334,2,"2026-03-10T21:10:31.645",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147619,1773177031654,-250.0,0.0001536,2,"2026-03-10T21:10:31.654",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147620,1773177031664,-194.57847078,0.00015386,2,"2026-03-10T21:10:31.664",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147621,1773177031673,-1616.8,0.00015439,2,"2026-03-10T21:10:31.673",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147622,1773177031686,-300.0,0.000156,5,"2026-03-10T21:10:31.686",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147623,1773177031697,-700.0,0.000157,5,"2026-03-10T21:10:31.697",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147624,1773177031708,-1100.0,0.000158,5,"2026-03-10T21:10:31.708",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147625,1773177031718,-705.47154894,0.000158,2,"2026-03-10T21:10:31.718",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147626,1773177031730,-2926.09408268,0.000158,2,"2026-03-10T21:10:31.730",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147627,1773177031741,-283.25748126,0.000158,2,"2026-03-10T21:10:31.741",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147628,1773177031750,-1200.0,0.00015897,2,"2026-03-10T21:10:31.750",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147629,1773177031761,-166.66,0.00015898,2,"2026-03-10T21:10:31.761",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147630,1773177031771,-1977.67132423,0.000159,2,"2026-03-10T21:10:31.771",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147631,1773177031780,-1400.0,0.000159,5,"2026-03-10T21:10:31.780",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147632,1773177031791,-300.0,0.00015916,2,"2026-03-10T21:10:31.791",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147633,1773177031800,-503.69,0.00015917,2,"2026-03-10T21:10:31.800",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147634,1773177031810,-3013.88451922,0.00015917,2,"2026-03-10T21:10:31.810",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147636,1773177031821,-1842.25024033,0.00015917,2,"2026-03-10T21:10:31.821",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147637,1773177031834,-1885.19524045,0.00015917,2,"2026-03-10T21:10:31.834",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147638,1773177031843,-150.99,0.00015917,2,"2026-03-10T21:10:31.843",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147639,1773177031852,-1956.38141741,0.00015917,2,"2026-03-10T21:10:31.852",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147640,1773177031871,-8043.60858259,0.00015917,2,"2026-03-10T21:10:31.871",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147641,1773177031879,-1347.65360056,0.00015964,2,"2026-03-10T21:10:31.879",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147642,1773177031889,-766.02449441,0.00016,2,"2026-03-10T21:10:31.889",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147643,1773177031898,-1763.46471906,0.00016,2,"2026-03-10T21:10:31.898",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147644,1773177031907,-785.46291736,0.00016,2,"2026-03-10T21:10:31.907",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147645,1773177031916,-782.32908076,0.00016,2,"2026-03-10T21:10:31.916",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147646,1773177031926,-9999.99,0.00016,2,"2026-03-10T21:10:31.926",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147647,1773177031936,-175.0,0.00016003,2,"2026-03-10T21:10:31.936",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147648,1773177031946,-217.44279055,0.00016026,2,"2026-03-10T21:10:31.946",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147649,1773177031957,-358.02763597,0.00016035,2,"2026-03-10T21:10:31.957",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147650,1773177031967,-166.26830752,0.00016035,2,"2026-03-10T21:10:31.967",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147651,1773177031977,-500.0,0.00016035,2,"2026-03-10T21:10:31.977",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147652,1773177031987,-320.83032341,0.00016035,2,"2026-03-10T21:10:31.987",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147653,1773177031997,-165.79284112,0.00016035,2,"2026-03-10T21:10:31.997",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147654,1773177032006,-500.0,0.00016035,2,"2026-03-10T21:10:32.006",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147655,1773177032015,-500.0,0.00016035,2,"2026-03-10T21:10:32.015",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147656,1773177032024,-164.41451426,0.00016035,2,"2026-03-10T21:10:32.024",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147657,1773177032034,-537.25164247,0.00016035,2,"2026-03-10T21:10:32.034",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147658,1773177032044,-460.11428268,0.00016035,2,"2026-03-10T21:10:32.044",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147659,1773177032053,-159.57758561,0.00016035,2,"2026-03-10T21:10:32.053",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147660,1773177032063,-500.0,0.00016035,2,"2026-03-10T21:10:32.063",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147661,1773177032072,-822.30630435,0.00016035,2,"2026-03-10T21:10:32.072",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147662,1773177032081,-822.30630435,0.00016035,2,"2026-03-10T21:10:32.081",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147663,1773177032090,-500.0,0.00016035,2,"2026-03-10T21:10:32.090",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147664,1773177032100,-822.30630435,0.00016035,2,"2026-03-10T21:10:32.100",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147665,1773177032109,-553.69799599,0.00016035,2,"2026-03-10T21:10:32.109",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147666,1773177032118,-822.30630435,0.00016035,2,"2026-03-10T21:10:32.118",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147667,1773177032127,-822.30630435,0.00016035,2,"2026-03-10T21:10:32.127",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147668,1773177032136,-822.30630435,0.00016035,2,"2026-03-10T21:10:32.136",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147669,1773177032145,-822.30630435,0.00016035,2,"2026-03-10T21:10:32.145",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147670,1773177032154,-822.30630435,0.00016035,2,"2026-03-10T21:10:32.154",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147671,1773177032163,-822.30630435,0.00016035,2,"2026-03-10T21:10:32.163",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147672,1773177032172,-822.30630435,0.00016035,2,"2026-03-10T21:10:32.172",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147673,1773177032181,-822.30630435,0.00016035,2,"2026-03-10T21:10:32.181",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147674,1773177032190,-822.30630435,0.00016035,2,"2026-03-10T21:10:32.190",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147675,1773177032199,-822.30630435,0.00016035,2,"2026-03-10T21:10:32.199",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147676,1773177032208,-822.30630435,0.00016035,2,"2026-03-10T21:10:32.208",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147677,1773177032218,-822.30630435,0.00016035,2,"2026-03-10T21:10:32.218",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147678,1773177032228,-822.30630435,0.00016035,2,"2026-03-10T21:10:32.228",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147679,1773177032237,-822.30630435,0.00016035,2,"2026-03-10T21:10:32.237",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147680,1773177032247,-822.30630435,0.00016035,2,"2026-03-10T21:10:32.247",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147681,1773177032256,-822.30630435,0.00016035,2,"2026-03-10T21:10:32.256",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147682,1773177032595,-822.30630435,0.00016035,2,"2026-03-10T21:10:32.595",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147683,1773177032606,-822.30630435,0.00016035,2,"2026-03-10T21:10:32.606",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147684,1773177032616,-822.30630435,0.00016035,2,"2026-03-10T21:10:32.616",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147685,1773177032626,-822.30630435,0.00016035,2,"2026-03-10T21:10:32.626",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147686,1773177032638,-822.30630435,0.00016035,2,"2026-03-10T21:10:32.638",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147687,1773177032648,-822.30630435,0.00016035,2,"2026-03-10T21:10:32.648",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147688,1773177032657,-822.30630435,0.00016035,2,"2026-03-10T21:10:32.657",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147689,1773177032667,-111.43494542,0.00016035,2,"2026-03-10T21:10:32.667",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147690,1773177032682,-710.87135893,0.00016035,2,"2026-03-10T21:10:32.682",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147691,1773177032692,-289.12864107,0.00016035,2,"2026-03-10T21:10:32.692",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147692,1773177032705,-533.17766328,0.00016035,2,"2026-03-10T21:10:32.705",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147693,1773177032720,-278.32705093,0.00016035,2,"2026-03-10T21:10:32.720",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147704,1773177037825,-331.43,0.00016035,2,"2026-03-10T21:10:37.825",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147705,1773177037840,-212.54925342,0.00016035,2,"2026-03-10T21:10:37.840",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147706,1773177037849,-822.30630435,0.00016035,2,"2026-03-10T21:10:37.849",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147707,1773177037861,-822.30630435,0.00016035,2,"2026-03-10T21:10:37.861",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147708,1773177037872,-822.30630435,0.00016035,2,"2026-03-10T21:10:37.872",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147709,1773177037883,-822.30630435,0.00016035,2,"2026-03-10T21:10:37.883",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147710,1773177037894,-822.30630435,0.00016035,2,"2026-03-10T21:10:37.894",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147711,1773177037904,-822.30630435,0.00016035,2,"2026-03-10T21:10:37.904",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147712,1773177037914,-822.30630435,0.00016035,2,"2026-03-10T21:10:37.914",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147713,1773177037925,-822.30630435,0.00016035,2,"2026-03-10T21:10:37.925",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147714,1773177037935,-822.30630435,0.00016035,2,"2026-03-10T21:10:37.935",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147715,1773177037945,-822.30630435,0.00016035,2,"2026-03-10T21:10:37.945",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147716,1773177037954,-822.30630435,0.00016035,2,"2026-03-10T21:10:37.954",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147717,1773177037963,-822.30630435,0.00016035,2,"2026-03-10T21:10:37.963",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147718,1773177037976,-822.30630435,0.00016035,2,"2026-03-10T21:10:37.976",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147719,1773177037987,-822.30630435,0.00016035,2,"2026-03-10T21:10:37.987",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147720,1773177037998,-822.30630435,0.00016035,2,"2026-03-10T21:10:37.998",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147721,1773177038007,-822.30630435,0.00016035,2,"2026-03-10T21:10:38.007",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147722,1773177038017,-822.30630435,0.00016035,2,"2026-03-10T21:10:38.017",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147723,1773177038027,-822.30630435,0.00016035,2,"2026-03-10T21:10:38.027",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147724,1773177038036,-814.08324132,0.00016035,2,"2026-03-10T21:10:38.036",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147725,1773177038045,-814.08324132,0.00016035,2,"2026-03-10T21:10:38.045",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147726,1773177038054,-814.08324132,0.00016035,2,"2026-03-10T21:10:38.054",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147727,1773177038064,-814.08324132,0.00016035,2,"2026-03-10T21:10:38.064",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147728,1773177038074,-814.08324132,0.00016035,2,"2026-03-10T21:10:38.074",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147729,1773177038083,-814.08324132,0.00016035,2,"2026-03-10T21:10:38.083",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147730,1773177038092,-814.08324132,0.00016035,2,"2026-03-10T21:10:38.092",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147731,1773177038102,-814.08324132,0.00016035,2,"2026-03-10T21:10:38.102",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147732,1773177038111,-814.08324132,0.00016035,2,"2026-03-10T21:10:38.111",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147733,1773177038120,-814.08324132,0.00016035,2,"2026-03-10T21:10:38.120",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147734,1773177038130,-814.08324132,0.00016035,2,"2026-03-10T21:10:38.130",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147735,1773177038139,-814.08324132,0.00016035,2,"2026-03-10T21:10:38.139",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147736,1773177038149,-814.08324132,0.00016035,2,"2026-03-10T21:10:38.149",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147737,1773177038158,-814.08324132,0.00016035,2,"2026-03-10T21:10:38.158",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147738,1773177038167,-814.08324132,0.00016035,2,"2026-03-10T21:10:38.167",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147739,1773177038177,-814.08324132,0.00016035,2,"2026-03-10T21:10:38.177",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147740,1773177038186,-814.08324132,0.00016035,2,"2026-03-10T21:10:38.186",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147741,1773177038195,-814.08324132,0.00016035,2,"2026-03-10T21:10:38.195",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147742,1773177038204,-814.08324132,0.00016035,2,"2026-03-10T21:10:38.204",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147743,1773177038214,-814.08324132,0.00016035,2,"2026-03-10T21:10:38.214",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147745,1773177038223,-814.08324132,0.00016035,2,"2026-03-10T21:10:38.223",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147746,1773177038232,-814.08324132,0.00016035,2,"2026-03-10T21:10:38.232",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147748,1773177038242,-814.08324132,0.00016035,2,"2026-03-10T21:10:38.242",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147750,1773177038251,-814.08324132,0.00016035,2,"2026-03-10T21:10:38.251",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147751,1773177038260,-814.08324132,0.00016035,2,"2026-03-10T21:10:38.260",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147753,1773177038269,-788.64314002,0.00016035,2,"2026-03-10T21:10:38.269",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147755,1773177038278,-788.64314002,0.00016035,2,"2026-03-10T21:10:38.278",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147756,1773177038287,-788.64314002,0.00016035,2,"2026-03-10T21:10:38.287",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147758,1773177038297,-788.64314002,0.00016035,2,"2026-03-10T21:10:38.297",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147760,1773177038306,-788.64314002,0.00016035,2,"2026-03-10T21:10:38.306",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147762,1773177038315,-788.64314002,0.00016035,2,"2026-03-10T21:10:38.315",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147763,1773177038325,-788.64314002,0.00016035,2,"2026-03-10T21:10:38.325",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147765,1773177038334,-788.64314002,0.00016035,2,"2026-03-10T21:10:38.334",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147767,1773177038343,-788.64314002,0.00016035,2,"2026-03-10T21:10:38.343",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147768,1773177038352,-788.64314002,0.00016035,2,"2026-03-10T21:10:38.352",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147769,1773177038361,-788.64314002,0.00016035,2,"2026-03-10T21:10:38.361",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147770,1773177038370,-788.64314002,0.00016035,2,"2026-03-10T21:10:38.370",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147771,1773177038379,-788.64314002,0.00016035,2,"2026-03-10T21:10:38.379",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147772,1773177038389,-788.64314002,0.00016035,2,"2026-03-10T21:10:38.389",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147773,1773177038398,-788.64314002,0.00016035,2,"2026-03-10T21:10:38.398",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147774,1773177038407,-788.64314,0.00016035,2,"2026-03-10T21:10:38.407",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147775,1773177038416,-2500000.0,0.00016036,2,"2026-03-10T21:10:38.416",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147776,1773177038426,-808.85619682,0.00016064,2,"2026-03-10T21:10:38.426",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147777,1773177038436,-500.0,0.00016073,2,"2026-03-10T21:10:38.436",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147778,1773177038445,-500.0,0.00016073,2,"2026-03-10T21:10:38.445",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147779,1773177038454,-500.0,0.00016073,2,"2026-03-10T21:10:38.454",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147780,1773177038463,-500.0,0.00016073,2,"2026-03-10T21:10:38.463",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147781,1773177038472,-500.0,0.00016073,2,"2026-03-10T21:10:38.472",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147782,1773177038481,-500.0,0.00016073,2,"2026-03-10T21:10:38.481",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147783,1773177038490,-500.0,0.00016073,2,"2026-03-10T21:10:38.490",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147784,1773177038499,-500.0,0.00016073,2,"2026-03-10T21:10:38.499",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147785,1773177038509,-500.0,0.00016073,2,"2026-03-10T21:10:38.509",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147786,1773177038518,-196.35757159,0.00016073,2,"2026-03-10T21:10:38.518",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147787,1773177038528,-150.99,0.00016128,2,"2026-03-10T21:10:38.528",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147788,1773177038537,-313.56,0.00016128,2,"2026-03-10T21:10:38.537",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147789,1773177038546,-151.0,0.00016135,2,"2026-03-10T21:10:38.546",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147790,1773177038556,-2002.51929351,0.00016136,2,"2026-03-10T21:10:38.556",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147791,1773177038565,-299.99,0.00016136,4,"2026-03-10T21:10:38.565",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147792,1773177038574,-9999.99,0.00016136,2,"2026-03-10T21:10:38.574",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147793,1773177038584,-17930.59,0.00016136,2,"2026-03-10T21:10:38.584",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147794,1773177038593,-204.00372193,0.00016137,5,"2026-03-10T21:10:38.593",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147795,1773177038603,-1095.49569653,0.00016137,5,"2026-03-10T21:10:38.603",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147796,1773177038612,-500.0,0.00016137,2,"2026-03-10T21:10:38.612",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147797,1773177038621,-500.0,0.00016137,2,"2026-03-10T21:10:38.621",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147798,1773177038631,-500.0,0.00016137,2,"2026-03-10T21:10:38.631",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147799,1773177038642,-500.0,0.00016137,2,"2026-03-10T21:10:38.642",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147800,1773177038651,-500.0,0.00016137,2,"2026-03-10T21:10:38.651",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147801,1773177038660,-500.0,0.00016137,2,"2026-03-10T21:10:38.660",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147802,1773177038669,-500.0,0.00016137,2,"2026-03-10T21:10:38.669",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147803,1773177038679,-500.0,0.00016137,2,"2026-03-10T21:10:38.679",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147804,1773177038689,-500.0,0.00016137,2,"2026-03-10T21:10:38.689",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147805,1773177038698,-500.0,0.00016137,2,"2026-03-10T21:10:38.698",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147806,1773177038707,-500.0,0.00016137,2,"2026-03-10T21:10:38.707",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147807,1773177038717,-500.0,0.00016137,2,"2026-03-10T21:10:38.717",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147808,1773177038726,-500.0,0.00016137,2,"2026-03-10T21:10:38.726",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147809,1773177038736,-500.0,0.00016137,2,"2026-03-10T21:10:38.736",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147810,1773177038745,-509.45035815,0.00016137,2,"2026-03-10T21:10:38.745",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147811,1773177038754,-3946.204,0.00016137,2,"2026-03-10T21:10:38.754",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147812,1773177038764,-172.089,0.00016137,2,"2026-03-10T21:10:38.764",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147813,1773177038774,-500.0,0.00016137,2,"2026-03-10T21:10:38.774",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147814,1773177038783,-500.0,0.00016137,2,"2026-03-10T21:10:38.783",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147815,1773177038794,-500.0,0.00016137,2,"2026-03-10T21:10:38.794",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147816,1773177038804,-500.0,0.00016137,2,"2026-03-10T21:10:38.804",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147817,1773177038814,-500.0,0.00016137,2,"2026-03-10T21:10:38.814",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147818,1773177038823,-500.0,0.00016137,2,"2026-03-10T21:10:38.823",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147819,1773177038832,-500.0,0.00016137,2,"2026-03-10T21:10:38.832",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147820,1773177038841,-500.0,0.00016137,2,"2026-03-10T21:10:38.841",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147821,1773177038850,-500.0,0.00016137,2,"2026-03-10T21:10:38.850",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147822,1773177038860,-500.0,0.00016137,2,"2026-03-10T21:10:38.860",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147823,1773177038870,-500.0,0.00016137,2,"2026-03-10T21:10:38.870",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147824,1773177038880,-500.0,0.00016137,2,"2026-03-10T21:10:38.880",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147825,1773177038890,-500.0,0.00016137,2,"2026-03-10T21:10:38.890",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147826,1773177038900,-500.0,0.00016137,2,"2026-03-10T21:10:38.900",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147827,1773177038909,-500.0,0.00016137,2,"2026-03-10T21:10:38.909",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147828,1773177038919,-500.0,0.00016137,2,"2026-03-10T21:10:38.919",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147829,1773177038928,-500.0,0.00016137,2,"2026-03-10T21:10:38.928",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147830,1773177038937,-500.0,0.00016137,2,"2026-03-10T21:10:38.937",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147831,1773177038946,-500.0,0.00016137,2,"2026-03-10T21:10:38.946",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147832,1773177038958,-500.0,0.00016137,2,"2026-03-10T21:10:38.958",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147833,1773177038969,-500.0,0.00016137,2,"2026-03-10T21:10:38.969",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147834,1773177038979,-500.0,0.00016137,2,"2026-03-10T21:10:38.979",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147835,1773177038989,-500.0,0.00016137,2,"2026-03-10T21:10:38.989",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147836,1773177038998,-500.0,0.00016137,2,"2026-03-10T21:10:38.998",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147837,1773177039010,-500.0,0.00016137,2,"2026-03-10T21:10:39.010",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147838,1773177039019,-500.0,0.00016137,2,"2026-03-10T21:10:39.019",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147839,1773177039028,-530.0627847,0.00016137,2,"2026-03-10T21:10:39.028",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147840,1773177039037,-500.0,0.00016137,2,"2026-03-10T21:10:39.037",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147841,1773177039047,-500.0,0.00016137,2,"2026-03-10T21:10:39.047",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147842,1773177039056,-500.0,0.00016137,2,"2026-03-10T21:10:39.056",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147843,1773177039065,-500.0,0.00016137,2,"2026-03-10T21:10:39.065",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147844,1773177039075,-500.0,0.00016137,2,"2026-03-10T21:10:39.075",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147845,1773177039084,-500.0,0.00016137,2,"2026-03-10T21:10:39.084",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147846,1773177039098,-500.0,0.00016137,2,"2026-03-10T21:10:39.098",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147847,1773177039108,-396.38337772,0.00016137,2,"2026-03-10T21:10:39.108",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147848,1773177039119,-500.0,0.00016137,2,"2026-03-10T21:10:39.119",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147849,1773177039129,-500.0,0.00016137,2,"2026-03-10T21:10:39.129",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147850,1773177039139,-500.0,0.00016137,2,"2026-03-10T21:10:39.139",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147851,1773177039149,-504.92020981,0.00016137,2,"2026-03-10T21:10:39.149",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147852,1773177039158,-500.0,0.00016137,2,"2026-03-10T21:10:39.158",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147853,1773177039167,-500.0,0.00016137,2,"2026-03-10T21:10:39.167",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147854,1773177039176,-500.0,0.00016137,2,"2026-03-10T21:10:39.176",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147855,1773177039185,-350.0,0.00016164,2,"2026-03-10T21:10:39.185",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147856,1773177039195,-350.0,0.00016164,2,"2026-03-10T21:10:39.195",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147857,1773177039204,-303.80696665,0.00016164,2,"2026-03-10T21:10:39.204",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147858,1773177039213,-202.88923796,0.00016173,2,"2026-03-10T21:10:39.213",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147859,1773177039223,-500.37976244,0.00016173,2,"2026-03-10T21:10:39.223",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147860,1773177039232,-500.0,0.00016173,2,"2026-03-10T21:10:39.232",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147861,1773177039242,-500.0,0.00016173,2,"2026-03-10T21:10:39.242",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147862,1773177039251,-500.0,0.00016173,2,"2026-03-10T21:10:39.251",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147863,1773177039260,-5000.00392476,0.000162,5,"2026-03-10T21:10:39.260",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147864,1773177039270,-200.0,0.0001634,2,"2026-03-10T21:10:39.270",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147865,1773177039279,-166.66,0.00016423,2,"2026-03-10T21:10:39.279",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147866,1773177039288,-400.53,0.00016438,2,"2026-03-10T21:10:39.288",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147867,1773177039298,-340.067642,0.00016481,7,"2026-03-10T21:10:39.298",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147868,1773177039308,-808.8561968,0.0001649,2,"2026-03-10T21:10:39.308",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147869,1773177039317,-1347.65360053,0.00016526,2,"2026-03-10T21:10:39.317",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147870,1773177039327,-362.53227662,0.000166,2,"2026-03-10T21:10:39.327",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147871,1773177039336,-945.92650306,0.00016621,2,"2026-03-10T21:10:39.336",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147872,1773177039345,-1000.0,0.00016621,2,"2026-03-10T21:10:39.345",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147873,1773177039354,-1000.0,0.00016621,2,"2026-03-10T21:10:39.354",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147874,1773177039363,-164.11826784,0.00016721,2,"2026-03-10T21:10:39.363",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147875,1773177039373,-195.0,0.00016868,2,"2026-03-10T21:10:39.373",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147876,1773177039382,-300.0,0.00016868,2,"2026-03-10T21:10:39.382",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147877,1773177039391,-500.0,0.00016868,2,"2026-03-10T21:10:39.391",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147878,1773177039400,-2500.0,0.00016868,2,"2026-03-10T21:10:39.400",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147879,1773177039409,-367.1844389,0.00016868,2,"2026-03-10T21:10:39.409",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147880,1773177039419,-1141.66878426,0.00016868,2,"2026-03-10T21:10:39.419",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147881,1773177039428,-195.0,0.00016868,2,"2026-03-10T21:10:39.428",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147882,1773177039438,-195.0,0.00016868,2,"2026-03-10T21:10:39.438",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147883,1773177039447,-250.0,0.00016868,2,"2026-03-10T21:10:39.447",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147884,1773177039456,-193.0,0.00016868,2,"2026-03-10T21:10:39.456",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147885,1773177039465,-300.0,0.00016868,2,"2026-03-10T21:10:39.465",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147886,1773177039475,-195.0,0.00016868,2,"2026-03-10T21:10:39.475",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147887,1773177039485,-197.84836511,0.00016868,2,"2026-03-10T21:10:39.485",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147888,1773177039494,-2500.0,0.00016868,2,"2026-03-10T21:10:39.494",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147889,1773177039504,-2500.0,0.00016868,2,"2026-03-10T21:10:39.504",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147890,1773177039513,-2500.0,0.00016868,2,"2026-03-10T21:10:39.513",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147891,1773177039523,-2550.0,0.00016868,2,"2026-03-10T21:10:39.523",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147892,1773177039532,-193.0,0.00016868,2,"2026-03-10T21:10:39.532",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147893,1773177039543,-300.0,0.00016868,2,"2026-03-10T21:10:39.543",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147894,1773177039553,-648.96564869,0.00016868,2,"2026-03-10T21:10:39.553",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147895,1773177039563,-250.0,0.00016868,2,"2026-03-10T21:10:39.563",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147896,1773177039573,-194.33339666,0.000169,2,"2026-03-10T21:10:39.573",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147897,1773177039582,-808.8561968,0.00016916,2,"2026-03-10T21:10:39.582",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147898,1773177039593,-166.66,0.00016947,2,"2026-03-10T21:10:39.593",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147899,1773177039603,-50999.83673356,0.00017,2,"2026-03-10T21:10:39.603",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147900,1773177039612,-510.0,0.00017,2,"2026-03-10T21:10:39.612",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147901,1773177039623,-510.0,0.0001703,2,"2026-03-10T21:10:39.623",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147902,1773177039632,-1347.65360053,0.00017089,2,"2026-03-10T21:10:39.632",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147903,1773177039645,-1500.0,0.00017168,2,"2026-03-10T21:10:39.645",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147904,1773177039663,-500.0,0.00017168,2,"2026-03-10T21:10:39.663",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147905,1773177039678,-808.8561968,0.00017343,2,"2026-03-10T21:10:39.678",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147906,1773177039693,-1680.0,0.0001747,2,"2026-03-10T21:10:39.693",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147907,1773177039705,-166.66,0.00017472,2,"2026-03-10T21:10:39.705",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147908,1773177039719,-500.0,0.00017616,2,"2026-03-10T21:10:39.719",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147909,1773177039732,-1000.0,0.00017716,2,"2026-03-10T21:10:39.732",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147910,1773177039746,-2709.89,0.00017728,2,"2026-03-10T21:10:39.746",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147911,1773177039761,-2798.92,0.00017728,2,"2026-03-10T21:10:39.761",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147912,1773177039775,-808.8561968,0.00017769,2,"2026-03-10T21:10:39.775",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147913,1773177039787,-170.962384,0.00017858,2,"2026-03-10T21:10:39.787",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147914,1773177039799,-400.53,0.0001788,2,"2026-03-10T21:10:39.799",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147915,1773177039814,-166.66,0.00017997,2,"2026-03-10T21:10:39.814",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147916,1773177039827,-2733.999999,0.00018,5,"2026-03-10T21:10:39.827",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147917,1773177039842,-808.8561968,0.00018195,2,"2026-03-10T21:10:39.842",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147918,1773177039856,-500.0,0.00018198,2,"2026-03-10T21:10:39.856",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147919,1773177039869,-500.0,0.00018198,2,"2026-03-10T21:10:39.869",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147920,1773177039883,-688.0,0.00018224,2,"2026-03-10T21:10:39.883",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147921,1773177039896,-500.0,0.00018378,2,"2026-03-10T21:10:39.896",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147922,1773177039911,-500.0,0.00018378,2,"2026-03-10T21:10:39.911",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147923,1773177039924,-500.0,0.00018378,2,"2026-03-10T21:10:39.924",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147924,1773177039938,-500.0,0.00018378,2,"2026-03-10T21:10:39.938",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147925,1773177039952,-510.0,0.000184,3,"2026-03-10T21:10:39.952",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147926,1773177039966,-500.0,0.00018436,2,"2026-03-10T21:10:39.966",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147927,1773177039979,-166.66,0.00018522,2,"2026-03-10T21:10:39.979",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147928,1773177039995,-190.16,0.00018552,2,"2026-03-10T21:10:39.995",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147929,1773177040007,-808.8561968,0.00018621,2,"2026-03-10T21:10:40.007",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147930,1773177040021,-500.0,0.00018624,2,"2026-03-10T21:10:40.021",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147931,1773177040032,-187.0,0.00018629,2,"2026-03-10T21:10:40.032",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147932,1773177040044,-2666.0,0.00018689,2,"2026-03-10T21:10:40.044",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147933,1773177040056,-3204.54232898,0.00018741,2,"2026-03-10T21:10:40.056",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147934,1773177040072,-489.72,0.0001884,2,"2026-03-10T21:10:40.072",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147935,1773177040083,-187.0,0.00018841,2,"2026-03-10T21:10:40.083",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147936,1773177040094,-160.0,0.00018851,2,"2026-03-10T21:10:40.094",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147937,1773177040106,-172.91703981,0.00018851,2,"2026-03-10T21:10:40.106",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147938,1773177040120,-1815.03,0.0001887,2,"2026-03-10T21:10:40.120",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147939,1773177040135,-187.0,0.0001889,2,"2026-03-10T21:10:40.135",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147940,1773177040146,-222.52962526,0.00018899,3,"2026-03-10T21:10:40.146",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147941,1773177040157,-280.9122375,0.00018948,2,"2026-03-10T21:10:40.157",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147942,1773177040168,-2666.0,0.00018977,2,"2026-03-10T21:10:40.168",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147943,1773177040180,-500.0,0.00018999,2,"2026-03-10T21:10:40.180",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147944,1773177040192,-1428.38747117,0.00018999,2,"2026-03-10T21:10:40.192",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147945,1773177040203,-1500.0,0.00018999,2,"2026-03-10T21:10:40.203",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147946,1773177040215,-1008.65267046,0.00018999,2,"2026-03-10T21:10:40.215",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147947,1773177040227,-184.98336144,0.00018999,2,"2026-03-10T21:10:40.227",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147948,1773177040250,-151.0,0.00018999,2,"2026-03-10T21:10:40.250",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147949,1773177040262,-500.0,0.00018999,2,"2026-03-10T21:10:40.262",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147950,1773177040275,-174.61919141,0.00018999,2,"2026-03-10T21:10:40.275",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147951,1773177040288,-300.0,0.00018999,2,"2026-03-10T21:10:40.288",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147952,1773177040301,-243.08739965,0.00018999,2,"2026-03-10T21:10:40.301",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147953,1773177040313,-455.95,0.00019007,2,"2026-03-10T21:10:40.313",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147954,1773177040326,-808.8561968,0.00019048,2,"2026-03-10T21:10:40.326",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147955,1773177040338,-500.0,0.00019054,2,"2026-03-10T21:10:40.338",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147956,1773177040351,-151.0,0.00019054,2,"2026-03-10T21:10:40.351",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147957,1773177040364,-187.0,0.00019072,2,"2026-03-10T21:10:40.364",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147958,1773177040376,-500.0,0.00019109,2,"2026-03-10T21:10:40.376",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147959,1773177040388,-151.0,0.00019109,2,"2026-03-10T21:10:40.388",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147960,1773177040401,-250.0,0.00019123,2,"2026-03-10T21:10:40.401",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147961,1773177040414,-500.0,0.00019164,2,"2026-03-10T21:10:40.414",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147962,1773177040426,-151.0,0.00019164,2,"2026-03-10T21:10:40.426",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147963,1773177040438,-500.0,0.00019173,2,"2026-03-10T21:10:40.438",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147964,1773177040451,-500.0,0.00019173,2,"2026-03-10T21:10:40.451",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147965,1773177040463,-500.0,0.00019173,2,"2026-03-10T21:10:40.463",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147966,1773177040476,-500.0,0.00019173,2,"2026-03-10T21:10:40.476",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147967,1773177040488,-500.0,0.00019173,2,"2026-03-10T21:10:40.488",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147968,1773177040500,-500.0,0.00019173,2,"2026-03-10T21:10:40.500",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147969,1773177040513,-500.0,0.00019173,2,"2026-03-10T21:10:40.513",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147970,1773177040525,-500.0,0.00019173,2,"2026-03-10T21:10:40.525",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147971,1773177040538,-500.0,0.00019173,2,"2026-03-10T21:10:40.538",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147972,1773177040550,-500.0,0.00019173,2,"2026-03-10T21:10:40.550",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147973,1773177040562,-500.0,0.00019173,2,"2026-03-10T21:10:40.562",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147974,1773177040574,-500.0,0.00019173,2,"2026-03-10T21:10:40.574",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147975,1773177040587,-500.0,0.00019173,2,"2026-03-10T21:10:40.587",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147976,1773177040599,-500.0,0.00019173,2,"2026-03-10T21:10:40.599",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147977,1773177040611,-500.0,0.00019173,2,"2026-03-10T21:10:40.611",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147978,1773177040623,-500.0,0.00019173,2,"2026-03-10T21:10:40.623",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147979,1773177040636,-500.0,0.00019173,2,"2026-03-10T21:10:40.636",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147980,1773177040650,-500.0,0.00019173,2,"2026-03-10T21:10:40.650",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147981,1773177040663,-500.0,0.00019173,2,"2026-03-10T21:10:40.663",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147982,1773177040675,-3000.0,0.00019178,2,"2026-03-10T21:10:40.675",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147983,1773177040690,-3000.0,0.00019178,2,"2026-03-10T21:10:40.690",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147984,1773177040702,-3000.0,0.00019178,2,"2026-03-10T21:10:40.702",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147985,1773177040717,-3000.0,0.00019178,2,"2026-03-10T21:10:40.717",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147986,1773177040729,-3000.0,0.00019178,2,"2026-03-10T21:10:40.729",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147987,1773177040742,-3000.0,0.00019178,2,"2026-03-10T21:10:40.742",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147989,1773177040754,-3000.0,0.00019178,2,"2026-03-10T21:10:40.754",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147991,1773177040766,-3000.0,0.00019178,2,"2026-03-10T21:10:40.766",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147992,1773177040778,-3000.0,0.00019178,2,"2026-03-10T21:10:40.778",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147993,1773177040791,-3000.0,0.00019178,2,"2026-03-10T21:10:40.791",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147994,1773177040804,-3000.0,0.00019178,2,"2026-03-10T21:10:40.804",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147995,1773177040816,-787.0,0.00019178,2,"2026-03-10T21:10:40.816",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147996,1773177040828,-268.96748512,0.00019178,2,"2026-03-10T21:10:40.828",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147997,1773177040840,-2351.0,0.00019198,2,"2026-03-10T21:10:40.840",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147998,1773177040852,-168.0,0.00019203,2,"2026-03-10T21:10:40.852",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408147999,1773177040864,-500.0,0.00019219,2,"2026-03-10T21:10:40.864",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148000,1773177040876,-151.0,0.00019219,2,"2026-03-10T21:10:40.876",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148001,1773177040888,-211.0,0.0001922,2,"2026-03-10T21:10:40.888",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148002,1773177040899,-500.0,0.00019233,7,"2026-03-10T21:10:40.899",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148003,1773177040911,-187.0,0.00019266,2,"2026-03-10T21:10:40.911",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148004,1773177040922,-500.0,0.00019274,2,"2026-03-10T21:10:40.922",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148005,1773177040934,-151.0,0.00019274,2,"2026-03-10T21:10:40.934",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148006,1773177040946,-1000.0,0.00019274,2,"2026-03-10T21:10:40.946",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148007,1773177040958,-3204.54232898,0.00019321,2,"2026-03-10T21:10:40.958",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148008,1773177040969,-400.53,0.00019322,2,"2026-03-10T21:10:40.969",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148009,1773177040981,-500.0,0.00019329,2,"2026-03-10T21:10:40.981",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148010,1773177040993,-151.0,0.00019329,2,"2026-03-10T21:10:40.993",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148011,1773177041005,-500.0,0.00019384,2,"2026-03-10T21:10:41.005",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148012,1773177041017,-151.0,0.00019384,2,"2026-03-10T21:10:41.017",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148013,1773177041029,-2000.0,0.000194,2,"2026-03-10T21:10:41.029",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148014,1773177041041,-1800.0,0.000194,7,"2026-03-10T21:10:41.041",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148015,1773177041053,-280.91223748,0.00019424,2,"2026-03-10T21:10:41.053",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148016,1773177041065,-500.0,0.00019439,2,"2026-03-10T21:10:41.065",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148017,1773177041077,-151.0,0.00019439,2,"2026-03-10T21:10:41.077",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148018,1773177041089,-168.0,0.00019442,2,"2026-03-10T21:10:41.089",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148019,1773177041101,-168.0,0.00019472,2,"2026-03-10T21:10:41.101",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148020,1773177041114,-808.8561968,0.00019474,2,"2026-03-10T21:10:41.114",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148021,1773177041126,-455.95,0.00019482,2,"2026-03-10T21:10:41.126",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148022,1773177041139,-153.36839608,0.00019489,2,"2026-03-10T21:10:41.139",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148023,1773177041151,-500.0,0.00019494,2,"2026-03-10T21:10:41.151",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148024,1773177041163,-151.0,0.00019494,2,"2026-03-10T21:10:41.163",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148025,1773177041175,-2000.0,0.000195,2,"2026-03-10T21:10:41.175",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148026,1773177041186,-300.0,0.000195,7,"2026-03-10T21:10:41.186",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148027,1773177041198,-500.0,0.00019507,7,"2026-03-10T21:10:41.198",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148028,1773177041210,-168.0,0.00019535,2,"2026-03-10T21:10:41.210",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148029,1773177041222,-390.37,0.00019546,2,"2026-03-10T21:10:41.222",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148030,1773177041234,-269.49635785,0.00019547,2,"2026-03-10T21:10:41.234",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148031,1773177041245,-1000.0,0.00019548,2,"2026-03-10T21:10:41.245",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148032,1773177041257,-500.0,0.00019549,2,"2026-03-10T21:10:41.257",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148033,1773177041269,-289.93018281,0.00019549,2,"2026-03-10T21:10:41.269",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148034,1773177041280,-250.0,0.00019551,2,"2026-03-10T21:10:41.280",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148035,1773177041292,-168.0,0.00019581,2,"2026-03-10T21:10:41.292",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148036,1773177041308,-3000.0,0.00019598,2,"2026-03-10T21:10:41.308",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148037,1773177041319,-500.0,0.00019599,2,"2026-03-10T21:10:41.319",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148038,1773177041331,-250.0,0.000196,2,"2026-03-10T21:10:41.331",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148039,1773177041344,-1147.38473165,0.000196,2,"2026-03-10T21:10:41.344",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148040,1773177041356,-1002.92796076,0.000196,2,"2026-03-10T21:10:41.356",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148041,1773177041367,-1012.2150532,0.000196,2,"2026-03-10T21:10:41.367",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148042,1773177041379,-1106.70762322,0.000196,2,"2026-03-10T21:10:41.379",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148043,1773177041391,-1031.94941706,0.000196,2,"2026-03-10T21:10:41.391",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148044,1773177041403,-1115.16801831,0.000196,2,"2026-03-10T21:10:41.403",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148045,1773177041415,-1141.56150479,0.000196,2,"2026-03-10T21:10:41.415",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148046,1773177041427,-1000.48738045,0.000196,2,"2026-03-10T21:10:41.427",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148047,1773177041439,-1035.47731451,0.000196,2,"2026-03-10T21:10:41.439",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148048,1773177041450,-1064.5157865,0.000196,2,"2026-03-10T21:10:41.450",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148049,1773177041462,-1119.27037719,0.000196,2,"2026-03-10T21:10:41.462",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148050,1773177041474,-1036.63551719,0.000196,2,"2026-03-10T21:10:41.474",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148051,1773177041486,-1042.19024556,0.000196,2,"2026-03-10T21:10:41.486",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148052,1773177041497,-1106.79072914,0.000196,2,"2026-03-10T21:10:41.497",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148053,1773177041509,-1068.83278242,0.000196,2,"2026-03-10T21:10:41.509",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148054,1773177041520,-1071.36562028,0.000196,2,"2026-03-10T21:10:41.520",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148055,1773177041533,-1080.98399749,0.000196,2,"2026-03-10T21:10:41.533",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148056,1773177041545,-1093.73351951,0.000196,2,"2026-03-10T21:10:41.545",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148057,1773177041557,-1145.00388519,0.000196,2,"2026-03-10T21:10:41.557",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148058,1773177041569,-1002.57790146,0.000196,2,"2026-03-10T21:10:41.569",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148059,1773177041580,-1061.92871666,0.000196,2,"2026-03-10T21:10:41.580",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148060,1773177041592,-1095.34109863,0.000196,2,"2026-03-10T21:10:41.592",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148061,1773177041603,-1016.49270699,0.000196,2,"2026-03-10T21:10:41.603",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148062,1773177041615,-1132.31503656,0.000196,2,"2026-03-10T21:10:41.615",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148063,1773177041627,-1116.39717946,0.000196,2,"2026-03-10T21:10:41.627",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148064,1773177041641,-1060.26397556,0.000196,2,"2026-03-10T21:10:41.641",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148065,1773177041653,-1428.35284987,0.000196,2,"2026-03-10T21:10:41.653",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148066,1773177041665,-2000.0,0.000196,2,"2026-03-10T21:10:41.665",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148067,1773177041678,-292.21,0.000196,30,"2026-03-10T21:10:41.678",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148068,1773177041690,-300.0,0.000196,7,"2026-03-10T21:10:41.690",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148069,1773177041701,-500.0,0.00019604,2,"2026-03-10T21:10:41.701",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148070,1773177041713,-250.0,0.00019625,2,"2026-03-10T21:10:41.713",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148071,1773177041725,-250.0,0.00019642,2,"2026-03-10T21:10:41.725",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148072,1773177041736,-1000.0,0.00019651,2,"2026-03-10T21:10:41.736",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148073,1773177041748,-500.0,0.00019659,2,"2026-03-10T21:10:41.748",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148074,1773177041760,-250.0,0.00019671,2,"2026-03-10T21:10:41.760",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148075,1773177041772,-800.0,0.00019675,2,"2026-03-10T21:10:41.772",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148076,1773177041785,-1000.0,0.000197,2,"2026-03-10T21:10:41.785",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148077,1773177041797,-300.0,0.000197,7,"2026-03-10T21:10:41.797",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148078,1773177041808,-250.0,0.00019711,2,"2026-03-10T21:10:41.808",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148079,1773177041819,-500.0,0.00019723,2,"2026-03-10T21:10:41.819",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148080,1773177041831,-500.0,0.00019723,2,"2026-03-10T21:10:41.831",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148081,1773177041843,-500.0,0.00019723,2,"2026-03-10T21:10:41.843",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148082,1773177041855,-500.0,0.00019723,2,"2026-03-10T21:10:41.855",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148083,1773177041866,-150.36304931,0.00019723,2,"2026-03-10T21:10:41.866",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148084,1773177041877,-152.81580585,0.00019723,2,"2026-03-10T21:10:41.877",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148085,1773177041888,-150.81923528,0.00019723,2,"2026-03-10T21:10:41.888",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148086,1773177041900,-500.0,0.00019723,2,"2026-03-10T21:10:41.900",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148087,1773177041911,-150.0,0.00019723,2,"2026-03-10T21:10:41.911",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148088,1773177041922,-250.0,0.00019726,2,"2026-03-10T21:10:41.922",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148089,1773177041934,-205.85838218,0.00019726,2,"2026-03-10T21:10:41.934",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148090,1773177041945,-500.0,0.00019726,2,"2026-03-10T21:10:41.945",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148091,1773177041956,-439.8301473,0.00019726,2,"2026-03-10T21:10:41.956",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148092,1773177041967,-1030.49,0.00019726,2,"2026-03-10T21:10:41.967",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148093,1773177041979,-1030.49,0.00019726,2,"2026-03-10T21:10:41.979",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148094,1773177041991,-1030.49,0.00019726,2,"2026-03-10T21:10:41.991",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148095,1773177042002,-1030.49,0.00019726,2,"2026-03-10T21:10:42.002",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148096,1773177042012,-1030.49,0.00019726,2,"2026-03-10T21:10:42.012",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148097,1773177042024,-1030.49,0.00019726,2,"2026-03-10T21:10:42.024",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148098,1773177042035,-1030.49,0.00019726,2,"2026-03-10T21:10:42.035",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148099,1773177042047,-1030.49,0.00019726,2,"2026-03-10T21:10:42.047",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148100,1773177042059,-1030.49,0.00019726,2,"2026-03-10T21:10:42.059",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148101,1773177042071,-1030.49,0.00019726,2,"2026-03-10T21:10:42.071",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148102,1773177042082,-1030.49,0.00019726,2,"2026-03-10T21:10:42.082",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148103,1773177042094,-1030.49,0.00019726,2,"2026-03-10T21:10:42.094",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148104,1773177042106,-1030.49,0.00019726,2,"2026-03-10T21:10:42.106",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148105,1773177042117,-1030.49,0.00019726,2,"2026-03-10T21:10:42.117",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148106,1773177042128,-1030.49,0.00019726,2,"2026-03-10T21:10:42.128",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148107,1773177042140,-1030.49,0.00019726,2,"2026-03-10T21:10:42.140",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148108,1773177042151,-1030.49,0.00019726,2,"2026-03-10T21:10:42.151",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148109,1773177042162,-1030.49,0.00019726,2,"2026-03-10T21:10:42.162",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148110,1773177042173,-1030.49,0.00019726,2,"2026-03-10T21:10:42.173",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148111,1773177042185,-1030.49,0.00019726,2,"2026-03-10T21:10:42.185",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148112,1773177042196,-1030.49,0.00019726,2,"2026-03-10T21:10:42.196",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148113,1773177042207,-1030.49,0.00019726,2,"2026-03-10T21:10:42.207",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148114,1773177042218,-1030.49,0.00019726,2,"2026-03-10T21:10:42.218",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148115,1773177042229,-1030.71,0.00019726,2,"2026-03-10T21:10:42.229",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148116,1773177042240,-500.0,0.00019726,2,"2026-03-10T21:10:42.240",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148117,1773177042251,-500.5,0.00019726,2,"2026-03-10T21:10:42.251",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148118,1773177042262,-1250.51,0.00019726,2,"2026-03-10T21:10:42.262",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148119,1773177042273,-1250.51,0.00019726,2,"2026-03-10T21:10:42.273",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148120,1773177042284,-1250.51,0.00019726,2,"2026-03-10T21:10:42.284",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148121,1773177042295,-1250.51,0.00019726,2,"2026-03-10T21:10:42.295",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148122,1773177042305,-1250.51,0.00019726,2,"2026-03-10T21:10:42.305",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148123,1773177042316,-1250.51,0.00019726,2,"2026-03-10T21:10:42.316",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148124,1773177042327,-1250.51,0.00019726,2,"2026-03-10T21:10:42.327",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148125,1773177042338,-1250.51,0.00019726,2,"2026-03-10T21:10:42.338",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148126,1773177042349,-1250.51,0.00019726,2,"2026-03-10T21:10:42.349",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148127,1773177042359,-1250.51,0.00019726,2,"2026-03-10T21:10:42.359",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148128,1773177042370,-1250.51,0.00019726,2,"2026-03-10T21:10:42.370",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148129,1773177042381,-1250.51,0.00019726,2,"2026-03-10T21:10:42.381",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148130,1773177042392,-1250.51,0.00019726,2,"2026-03-10T21:10:42.392",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148131,1773177042403,-1250.51,0.00019726,2,"2026-03-10T21:10:42.403",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148132,1773177042413,-1250.51,0.00019726,2,"2026-03-10T21:10:42.413",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148133,1773177042424,-1250.51,0.00019726,2,"2026-03-10T21:10:42.424",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148134,1773177042436,-1250.51,0.00019726,2,"2026-03-10T21:10:42.436",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148135,1773177042447,-1250.51,0.00019726,2,"2026-03-10T21:10:42.447",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148136,1773177042457,-1250.51,0.00019726,2,"2026-03-10T21:10:42.457",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148137,1773177042468,-1250.51,0.00019726,2,"2026-03-10T21:10:42.468",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148138,1773177042479,-1250.51,0.00019726,2,"2026-03-10T21:10:42.479",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148139,1773177042490,-1250.51,0.00019726,2,"2026-03-10T21:10:42.490",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148140,1773177042501,-1250.51,0.00019726,2,"2026-03-10T21:10:42.501",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148141,1773177042514,-1250.68103818,0.00019726,2,"2026-03-10T21:10:42.514",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148142,1773177042525,-500.0,0.00019726,2,"2026-03-10T21:10:42.525",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148143,1773177042536,-500.0,0.00019726,2,"2026-03-10T21:10:42.536",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148144,1773177042549,-524.54846384,0.00019726,2,"2026-03-10T21:10:42.549",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148146,1773177042560,-500.0,0.00019726,2,"2026-03-10T21:10:42.560",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148148,1773177042571,-500.0,0.00019726,2,"2026-03-10T21:10:42.571",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148149,1773177042582,-500.0,0.00019726,2,"2026-03-10T21:10:42.582",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148150,1773177042594,-243.10314305,0.00019726,2,"2026-03-10T21:10:42.594",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148151,1773177042605,-300.0,0.00019726,2,"2026-03-10T21:10:42.605",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148153,1773177042615,-300.0,0.00019726,2,"2026-03-10T21:10:42.615",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148155,1773177042626,-300.0,0.00019726,2,"2026-03-10T21:10:42.626",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148157,1773177042638,-300.0,0.00019726,2,"2026-03-10T21:10:42.638",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148158,1773177042651,-300.0,0.00019726,2,"2026-03-10T21:10:42.651",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148159,1773177042662,-300.0,0.00019726,2,"2026-03-10T21:10:42.662",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148160,1773177042673,-300.0,0.00019726,2,"2026-03-10T21:10:42.673",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148161,1773177042683,-300.0,0.00019726,2,"2026-03-10T21:10:42.683",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148162,1773177042694,-300.0,0.00019726,2,"2026-03-10T21:10:42.694",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148163,1773177042705,-300.0,0.00019726,2,"2026-03-10T21:10:42.705",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148164,1773177042716,-300.0,0.00019726,2,"2026-03-10T21:10:42.716",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148165,1773177042727,-300.0,0.00019726,2,"2026-03-10T21:10:42.727",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148166,1773177042739,-302.3241753,0.00019726,2,"2026-03-10T21:10:42.739",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148168,1773177042749,-736.07,0.00019726,2,"2026-03-10T21:10:42.749",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148169,1773177042760,-736.07,0.00019726,2,"2026-03-10T21:10:42.760",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148170,1773177042772,-736.07,0.00019726,2,"2026-03-10T21:10:42.772",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148171,1773177042783,-736.07,0.00019726,2,"2026-03-10T21:10:42.783",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148173,1773177042794,-736.07,0.00019726,2,"2026-03-10T21:10:42.794",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148175,1773177042805,-736.07,0.00019726,2,"2026-03-10T21:10:42.805",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148176,1773177042816,-736.07,0.00019726,2,"2026-03-10T21:10:42.816",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148177,1773177042826,-736.07,0.00019726,2,"2026-03-10T21:10:42.826",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148178,1773177042837,-736.07,0.00019726,2,"2026-03-10T21:10:42.837",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148179,1773177042848,-736.07,0.00019726,2,"2026-03-10T21:10:42.848",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148180,1773177042859,-736.07,0.00019726,2,"2026-03-10T21:10:42.859",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148181,1773177042870,-736.07,0.00019726,2,"2026-03-10T21:10:42.870",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148182,1773177042880,-736.07,0.00019726,2,"2026-03-10T21:10:42.880",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148183,1773177042892,-736.07,0.00019726,2,"2026-03-10T21:10:42.892",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148184,1773177042902,-736.07,0.00019726,2,"2026-03-10T21:10:42.902",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148185,1773177042913,-736.07,0.00019726,2,"2026-03-10T21:10:42.913",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148186,1773177042924,-736.07,0.00019726,2,"2026-03-10T21:10:42.924",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148187,1773177042935,-736.07,0.00019726,2,"2026-03-10T21:10:42.935",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148188,1773177042946,-736.07,0.00019726,2,"2026-03-10T21:10:42.946",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148189,1773177042958,-736.07,0.00019726,2,"2026-03-10T21:10:42.958",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148190,1773177042970,-736.07,0.00019726,2,"2026-03-10T21:10:42.970",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148191,1773177042983,-736.07,0.00019726,2,"2026-03-10T21:10:42.983",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148192,1773177042995,-736.07,0.00019726,2,"2026-03-10T21:10:42.995",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148193,1773177043006,-736.30298099,0.00019726,2,"2026-03-10T21:10:43.006",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148194,1773177043019,-787.0,0.00019726,2,"2026-03-10T21:10:43.019",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148195,1773177043029,-200.0,0.00019745,2,"2026-03-10T21:10:43.029",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148196,1773177043040,-250.0,0.00019758,2,"2026-03-10T21:10:43.040",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148197,1773177043051,-150.0,0.00019758,2,"2026-03-10T21:10:43.051",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148198,1773177043062,-270.0,0.00019758,2,"2026-03-10T21:10:43.062",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148199,1773177043073,-200.0,0.00019758,2,"2026-03-10T21:10:43.073",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148200,1773177043085,-150.166,0.00019758,2,"2026-03-10T21:10:43.085",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148201,1773177043096,-150.0,0.00019758,2,"2026-03-10T21:10:43.096",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148202,1773177043108,-619.0,0.00019758,2,"2026-03-10T21:10:43.108",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148203,1773177043119,-3504.0,0.00019758,2,"2026-03-10T21:10:43.119",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148204,1773177043131,-1042.0,0.00019758,2,"2026-03-10T21:10:43.131",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148205,1773177043143,-1279.0,0.00019758,2,"2026-03-10T21:10:43.143",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148206,1773177043155,-271.641,0.00019758,2,"2026-03-10T21:10:43.155",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148208,1773177043166,-922.0,0.00019758,2,"2026-03-10T21:10:43.166",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148209,1773177043177,-1213.0,0.00019758,2,"2026-03-10T21:10:43.177",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148210,1773177043188,-414.0,0.00019758,2,"2026-03-10T21:10:43.188",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148211,1773177043199,-5995.0,0.00019758,2,"2026-03-10T21:10:43.199",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148212,1773177043211,-500.0,0.00019778,2,"2026-03-10T21:10:43.211",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148213,1773177043221,-500.0,0.00019778,2,"2026-03-10T21:10:43.221",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148214,1773177043232,-500.0,0.00019778,2,"2026-03-10T21:10:43.232",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148215,1773177043243,-500.0,0.00019778,2,"2026-03-10T21:10:43.243",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148216,1773177043254,-505.89870401,0.00019778,2,"2026-03-10T21:10:43.254",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148223,1773177043728,-150.0,0.00019778,2,"2026-03-10T21:10:43.728",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148224,1773177043916,-500.0,0.00019781,7,"2026-03-10T21:10:43.916",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148225,1773177043951,-250.0,0.00019782,2,"2026-03-10T21:10:43.951",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148226,1773177043969,-250.0,0.00019799,2,"2026-03-10T21:10:43.969",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148227,1773177043979,-510.0,0.000198,4,"2026-03-10T21:10:43.979",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148228,1773177043988,-300.0,0.000198,7,"2026-03-10T21:10:43.988",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148229,1773177043997,-1000.0,0.00019822,2,"2026-03-10T21:10:43.997",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148230,1773177044006,-500.0,0.00019833,2,"2026-03-10T21:10:44.006",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148231,1773177044016,-500.0,0.00019833,2,"2026-03-10T21:10:44.016",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148232,1773177044025,-500.0,0.00019833,2,"2026-03-10T21:10:44.025",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148233,1773177044034,-500.0,0.00019833,2,"2026-03-10T21:10:44.034",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148234,1773177044044,-150.0,0.00019833,2,"2026-03-10T21:10:44.044",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148235,1773177044053,-250.0,0.00019844,2,"2026-03-10T21:10:44.053",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148236,1773177044063,-350.0,0.00019859,2,"2026-03-10T21:10:44.063",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148237,1773177044073,-250.0,0.00019864,2,"2026-03-10T21:10:44.073",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148238,1773177044082,-216.911124,0.00019871,2,"2026-03-10T21:10:44.082",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148239,1773177044092,-631.75115983,0.00019887,2,"2026-03-10T21:10:44.092",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148240,1773177044101,-500.0,0.00019887,2,"2026-03-10T21:10:44.101",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148241,1773177044110,-544.737577,0.00019887,2,"2026-03-10T21:10:44.110",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148242,1773177044119,-150.0,0.00019887,2,"2026-03-10T21:10:44.119",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148243,1773177044129,-500.0,0.00019899,2,"2026-03-10T21:10:44.129",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148244,1773177044138,-3000.0,0.00019899,2,"2026-03-10T21:10:44.138",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148245,1773177044148,-5800.0,0.000199,2,"2026-03-10T21:10:44.148",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148246,1773177044157,-4473.8803,0.000199,2,"2026-03-10T21:10:44.157",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148247,1773177044167,-196.35757158,0.000199,2,"2026-03-10T21:10:44.167",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148248,1773177044176,-757.9640289,0.000199,2,"2026-03-10T21:10:44.176",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148249,1773177044185,-841.0,0.000199,7,"2026-03-10T21:10:44.185",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148250,1773177044195,-808.8561968,0.000199,2,"2026-03-10T21:10:44.195",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148251,1773177044204,-200.0,0.000199,2,"2026-03-10T21:10:44.204",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148252,1773177044213,-280.91223748,0.000199,2,"2026-03-10T21:10:44.213",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148253,1773177044222,-3204.54232898,0.000199,2,"2026-03-10T21:10:44.222",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148254,1773177044231,-2634.0,0.000199,2,"2026-03-10T21:10:44.231",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148255,1773177044240,-2771.0,0.000199,2,"2026-03-10T21:10:44.240",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148256,1773177044249,-250.0,0.00019902,2,"2026-03-10T21:10:44.249",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148257,1773177044259,-1000.0,0.00019906,2,"2026-03-10T21:10:44.259",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148258,1773177044267,-250.0,0.00019912,2,"2026-03-10T21:10:44.267",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148259,1773177044276,-178.66,0.00019917,2,"2026-03-10T21:10:44.276",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148260,1773177044285,-311.946409,0.00019942,2,"2026-03-10T21:10:44.285",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148261,1773177044295,-246.46936844,0.00019942,2,"2026-03-10T21:10:44.295",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148262,1773177044304,-250.0,0.0001995,2,"2026-03-10T21:10:44.304",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148263,1773177044314,-350.0,0.00019956,3,"2026-03-10T21:10:44.314",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148264,1773177044323,-455.95,0.00019957,2,"2026-03-10T21:10:44.323",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148265,1773177044332,-610.75366744,0.00019972,3,"2026-03-10T21:10:44.332",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148266,1773177044342,-500.0,0.00019973,2,"2026-03-10T21:10:44.342",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148267,1773177044351,-500.0,0.00019973,2,"2026-03-10T21:10:44.351",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148268,1773177044361,-500.0,0.00019973,2,"2026-03-10T21:10:44.361",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148269,1773177044370,-302.15345577,0.00019973,2,"2026-03-10T21:10:44.370",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148270,1773177044379,-500.0,0.00019973,2,"2026-03-10T21:10:44.379",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148271,1773177044389,-500.0,0.00019973,2,"2026-03-10T21:10:44.389",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148272,1773177044398,-500.0,0.00019973,2,"2026-03-10T21:10:44.398",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148273,1773177044406,-500.0,0.00019973,2,"2026-03-10T21:10:44.406",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148274,1773177044415,-150.0,0.00019973,2,"2026-03-10T21:10:44.415",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148275,1773177044424,-500.0,0.00019973,2,"2026-03-10T21:10:44.424",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148276,1773177044433,-401.25902058,0.00019973,2,"2026-03-10T21:10:44.433",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148277,1773177044443,-500.0,0.00019973,2,"2026-03-10T21:10:44.443",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148278,1773177044452,-500.0,0.00019973,2,"2026-03-10T21:10:44.452",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148279,1773177044461,-500.0,0.00019973,2,"2026-03-10T21:10:44.461",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148280,1773177044471,-500.0,0.00019973,2,"2026-03-10T21:10:44.471",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148281,1773177044483,-500.0,0.00019973,2,"2026-03-10T21:10:44.483",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148282,1773177044492,-525.62729725,0.00019973,2,"2026-03-10T21:10:44.492",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148283,1773177044501,-336.48617471,0.00019973,2,"2026-03-10T21:10:44.501",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148284,1773177044511,-150.0,0.00019973,2,"2026-03-10T21:10:44.511",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148285,1773177044520,-500.0,0.00019973,2,"2026-03-10T21:10:44.520",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148286,1773177044530,-250.0,0.00019973,2,"2026-03-10T21:10:44.530",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148287,1773177044540,-118922.92157781,0.0001998,2,"2026-03-10T21:10:44.540",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148288,1773177044549,-500.0,0.00019996,2,"2026-03-10T21:10:44.549",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148289,1773177044558,-500.0,0.00019996,2,"2026-03-10T21:10:44.558",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148290,1773177044568,-500.0,0.00019996,2,"2026-03-10T21:10:44.568",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148291,1773177044577,-151.0,0.00019997,2,"2026-03-10T21:10:44.577",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148292,1773177044586,-5405.4264978,0.00019997,2,"2026-03-10T21:10:44.586",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148293,1773177044596,-98125.6579673,0.00019997,2,"2026-03-10T21:10:44.596",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148294,1773177044605,-841.5830039,0.00019997,2,"2026-03-10T21:10:44.605",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148295,1773177044614,-78919.1353114,0.00019997,2,"2026-03-10T21:10:44.614",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148296,1773177044623,-22060.5492993,0.00019997,2,"2026-03-10T21:10:44.623",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148297,1773177044632,-500.0,0.00019997,2,"2026-03-10T21:10:44.632",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148298,1773177044644,-207660.2834549,0.00019997,2,"2026-03-10T21:10:44.644",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148299,1773177044654,-500.0,0.00019998,2,"2026-03-10T21:10:44.654",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148300,1773177044663,-500.0,0.00019998,2,"2026-03-10T21:10:44.663",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148301,1773177044672,-500.0,0.00019998,2,"2026-03-10T21:10:44.672",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148302,1773177044681,-500.0,0.00019998,2,"2026-03-10T21:10:44.681",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148303,1773177044690,-3000.0,0.00019998,2,"2026-03-10T21:10:44.690",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148304,1773177044700,-3000.0,0.00019998,2,"2026-03-10T21:10:44.700",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148305,1773177044709,-500.0,0.00019998,2,"2026-03-10T21:10:44.709",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148306,1773177044719,-300.0,0.00019999,2,"2026-03-10T21:10:44.719",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148307,1773177044728,-300.0,0.00019999,2,"2026-03-10T21:10:44.728",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148308,1773177044738,-666.0,0.00019999,2,"2026-03-10T21:10:44.738",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148309,1773177044747,-553.89,0.00019999,2,"2026-03-10T21:10:44.747",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148310,1773177044756,-553.89,0.00019999,2,"2026-03-10T21:10:44.756",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148311,1773177044768,-553.89,0.00019999,2,"2026-03-10T21:10:44.768",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148312,1773177044778,-553.89,0.00019999,2,"2026-03-10T21:10:44.778",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148313,1773177044787,-553.89,0.00019999,2,"2026-03-10T21:10:44.787",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148314,1773177044796,-553.89,0.00019999,2,"2026-03-10T21:10:44.796",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148315,1773177044807,-553.89,0.00019999,2,"2026-03-10T21:10:44.807",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148316,1773177044816,-553.89,0.00019999,2,"2026-03-10T21:10:44.816",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148317,1773177044826,-553.89,0.00019999,2,"2026-03-10T21:10:44.826",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148318,1773177044836,-553.98799988,0.00019999,2,"2026-03-10T21:10:44.836",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148319,1773177044845,-500.0,0.00019999,2,"2026-03-10T21:10:44.845",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148320,1773177044855,-500.0,0.00019999,2,"2026-03-10T21:10:44.855",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148321,1773177044864,-471.57449154,0.00019999,2,"2026-03-10T21:10:44.864",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148322,1773177044874,-257.61241438,0.00019999,2,"2026-03-10T21:10:44.874",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148323,1773177044883,-500.0,0.00019999,2,"2026-03-10T21:10:44.883",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148324,1773177044893,-500.0,0.00019999,2,"2026-03-10T21:10:44.893",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148325,1773177044903,-500.0,0.00019999,2,"2026-03-10T21:10:44.903",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148326,1773177044912,-500.0,0.00019999,2,"2026-03-10T21:10:44.912",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148327,1773177044922,-500.0,0.00019999,2,"2026-03-10T21:10:44.922",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148328,1773177044932,-500.0,0.00019999,2,"2026-03-10T21:10:44.932",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148329,1773177044941,-500.0,0.00019999,2,"2026-03-10T21:10:44.941",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148330,1773177044951,-500.0,0.00019999,2,"2026-03-10T21:10:44.951",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148331,1773177044960,-500.0,0.00019999,2,"2026-03-10T21:10:44.960",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148332,1773177044970,-500.0,0.00019999,2,"2026-03-10T21:10:44.970",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148333,1773177044979,-404.44403902,0.00019999,2,"2026-03-10T21:10:44.979",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148334,1773177044989,-500.0,0.00019999,2,"2026-03-10T21:10:44.989",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148335,1773177044998,-500.0,0.00019999,2,"2026-03-10T21:10:44.998",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148336,1773177045008,-500.0,0.00019999,2,"2026-03-10T21:10:45.008",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148337,1773177045017,-500.0,0.00019999,2,"2026-03-10T21:10:45.017",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148338,1773177045026,-500.0,0.00019999,2,"2026-03-10T21:10:45.026",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148339,1773177045037,-500.0,0.00019999,2,"2026-03-10T21:10:45.037",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148340,1773177045047,-500.0,0.00019999,2,"2026-03-10T21:10:45.047",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148341,1773177045057,-641.04,0.00019999,2,"2026-03-10T21:10:45.057",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148342,1773177045066,-500.0,0.00019999,2,"2026-03-10T21:10:45.066",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148343,1773177045075,-500.0,0.00019999,2,"2026-03-10T21:10:45.075",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148344,1773177045083,-3000.0,0.00019999,2,"2026-03-10T21:10:45.083",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148345,1773177045093,-2039.62924179,0.00019999,2,"2026-03-10T21:10:45.093",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148346,1773177045102,-33196.02130339,0.00019999,2,"2026-03-10T21:10:45.102",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148347,1773177045111,-500.0,0.00019999,2,"2026-03-10T21:10:45.111",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148348,1773177045122,-500.0,0.00019999,2,"2026-03-10T21:10:45.122",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148349,1773177045132,-200.57,0.00019999,2,"2026-03-10T21:10:45.132",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148350,1773177045141,-500.0,0.00019999,2,"2026-03-10T21:10:45.141",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148351,1773177045152,-500.0,0.00019999,2,"2026-03-10T21:10:45.152",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148352,1773177045161,-500.0,0.00019999,2,"2026-03-10T21:10:45.161",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148353,1773177045171,-302.61,0.00019999,2,"2026-03-10T21:10:45.171",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148354,1773177045181,-150.0,0.00019999,2,"2026-03-10T21:10:45.181",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148355,1773177045191,-191.3216798,0.00019999,2,"2026-03-10T21:10:45.191",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148356,1773177045200,-250.0,0.00019999,2,"2026-03-10T21:10:45.200",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148357,1773177045209,-151.0,0.0002,2,"2026-03-10T21:10:45.209",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148358,1773177045219,-151.0,0.0002,2,"2026-03-10T21:10:45.219",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148359,1773177045228,-152.0,0.0002,2,"2026-03-10T21:10:45.228",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148360,1773177045237,-1516.0,0.0002,2,"2026-03-10T21:10:45.237",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148361,1773177045246,-1516.0,0.0002,2,"2026-03-10T21:10:45.246",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148362,1773177045256,-151.0,0.0002,2,"2026-03-10T21:10:45.256",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148363,1773177045265,-1516.0,0.0002,2,"2026-03-10T21:10:45.265",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148364,1773177045275,-1516.0,0.0002,2,"2026-03-10T21:10:45.275",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148365,1773177045285,-1516.0,0.0002,2,"2026-03-10T21:10:45.285",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148366,1773177045294,-1516.0,0.0002,2,"2026-03-10T21:10:45.294",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148367,1773177045303,-1516.0,0.0002,2,"2026-03-10T21:10:45.303",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148368,1773177045312,-152.0,0.0002,2,"2026-03-10T21:10:45.312",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148369,1773177045321,-1516.0,0.0002,2,"2026-03-10T21:10:45.321",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148370,1773177045330,-152.0,0.0002,2,"2026-03-10T21:10:45.330",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148371,1773177045340,-1516.0,0.0002,2,"2026-03-10T21:10:45.340",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148372,1773177045349,-152.0,0.0002,2,"2026-03-10T21:10:45.349",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148373,1773177045359,-1516.0,0.0002,2,"2026-03-10T21:10:45.359",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148374,1773177045368,-152.0,0.0002,2,"2026-03-10T21:10:45.368",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148375,1773177045379,-1516.0,0.0002,2,"2026-03-10T21:10:45.379",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148376,1773177045389,-152.0,0.0002,2,"2026-03-10T21:10:45.389",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148377,1773177045398,-1516.0,0.0002,2,"2026-03-10T21:10:45.398",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148378,1773177045407,-152.0,0.0002,2,"2026-03-10T21:10:45.407",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148379,1773177045417,-1516.0,0.0002,2,"2026-03-10T21:10:45.417",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148380,1773177045426,-1516.0,0.0002,2,"2026-03-10T21:10:45.426",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148381,1773177045435,-1516.0,0.0002,2,"2026-03-10T21:10:45.435",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148382,1773177045444,-1516.0,0.0002,2,"2026-03-10T21:10:45.444",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148383,1773177045454,-1516.0,0.0002,2,"2026-03-10T21:10:45.454",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148384,1773177045462,-1516.0,0.0002,2,"2026-03-10T21:10:45.462",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148385,1773177045472,-1516.0,0.0002,2,"2026-03-10T21:10:45.472",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148386,1773177045481,-1516.0,0.0002,2,"2026-03-10T21:10:45.481",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148387,1773177045490,-1516.0,0.0002,2,"2026-03-10T21:10:45.490",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148388,1773177045499,-1516.0,0.0002,2,"2026-03-10T21:10:45.499",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148389,1773177045509,-1516.0,0.0002,2,"2026-03-10T21:10:45.509",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148390,1773177045518,-1185.82516251,0.0002,2,"2026-03-10T21:10:45.518",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148391,1773177045527,-701.48829943,0.0002,2,"2026-03-10T21:10:45.527",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148392,1773177045536,-1920693.47555073,0.0002,2,"2026-03-10T21:10:45.536",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148398,1773177046273,-4239.58133123,0.0002,2,"2026-03-10T21:10:46.273",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148399,1773177046745,-914.69544861,0.00019758,2,"2026-03-10T21:10:46.745",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148400,1773177046760,-336.030554,0.00019758,2,"2026-03-10T21:10:46.760",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148401,1773177047197,-886.13945509,0.00017651,2,"2026-03-10T21:10:47.197",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148402,1773177047212,-461.51414544,0.00017651,2,"2026-03-10T21:10:47.212",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148403,1773177047223,-770.59848367,0.00019758,2,"2026-03-10T21:10:47.223",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148404,1773177047256,5532.0,0.000138,5,"2026-03-10T21:10:47.256",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148405,1773177139109,500.0,9.158e-05,2,"2026-03-10T21:12:19.109",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148406,1773177143271,500.0,9.158e-05,2,"2026-03-10T21:12:23.271",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148407,1773177312584,-602.44956,0.00015,30,"2026-03-10T21:15:12.584",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148408,1773177312606,-500.0,0.00015,30,"2026-03-10T21:15:12.606",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148409,1773177312632,-500.0,0.00015,30,"2026-03-10T21:15:12.632",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148410,1773177312653,-500.0,0.00015,30,"2026-03-10T21:15:12.653",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148411,1773177343527,-160.0,0.00014158,2,"2026-03-10T21:15:43.527",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148412,1773177343547,-166.0,0.00014158,2,"2026-03-10T21:15:43.547",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148413,1773177343569,-151.6648833,0.000149,2,"2026-03-10T21:15:43.569",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148414,1773177343590,-1200.0,0.00014999,2,"2026-03-10T21:15:43.590",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148415,1773177343612,-250.0,0.00015,2,"2026-03-10T21:15:43.612",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148416,1773177343633,-500.0,0.00016035,2,"2026-03-10T21:15:43.633",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148417,1773177343654,-500.0,0.00016035,2,"2026-03-10T21:15:43.654",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148418,1773177343676,-500.0,0.00016035,2,"2026-03-10T21:15:43.676",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148419,1773177343697,-500.0,0.00016035,2,"2026-03-10T21:15:43.697",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148420,1773177343720,-174.3351167,0.00016035,2,"2026-03-10T21:15:43.720",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148421,1773177444285,500.0,9.158e-05,2,"2026-03-10T21:17:24.285",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148422,1773177445716,500.0,9.158e-05,2,"2026-03-10T21:17:25.716",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148423,1773177445784,500.0,9.158e-05,2,"2026-03-10T21:17:25.784",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148424,1773177445855,500.0,9.158e-05,2,"2026-03-10T21:17:25.855",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148425,1773177445887,500.0,9.158e-05,2,"2026-03-10T21:17:25.887",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148426,1773177448044,500.0,9.158e-05,2,"2026-03-10T21:17:28.044",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148427,1773177453229,500.0,9.158e-05,2,"2026-03-10T21:17:33.229",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148428,1773177453766,500.0,9.158e-05,2,"2026-03-10T21:17:33.766",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148429,1773177471269,200.0,0.000128,2,"2026-03-10T21:17:51.269",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148430,1773177541253,200.0,0.000127,2,"2026-03-10T21:19:01.253",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148431,1773177736655,998.30044391,9.158e-05,2,"2026-03-10T21:22:16.655",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148432,1773177741493,500.0,9.158e-05,2,"2026-03-10T21:22:21.493",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148433,1773177741985,500.0,9.158e-05,2,"2026-03-10T21:22:21.985",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148434,1773177742983,500.0,9.158e-05,2,"2026-03-10T21:22:22.983",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148435,1773177746243,500.0,9.158e-05,2,"2026-03-10T21:22:26.243",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148436,1773177749317,500.0,9.158e-05,2,"2026-03-10T21:22:29.317",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148439,1773178036918,500.0,9.158e-05,2,"2026-03-10T21:27:16.918",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148440,1773178037377,500.0,9.158e-05,2,"2026-03-10T21:27:17.377",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148441,1773178037643,500.0,9.158e-05,2,"2026-03-10T21:27:17.643",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148442,1773178042731,500.0,9.158e-05,2,"2026-03-10T21:27:22.731",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148443,1773178042780,513.86304337,9.158e-05,2,"2026-03-10T21:27:22.780",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148444,1773178043417,500.0,9.158e-05,2,"2026-03-10T21:27:23.417",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148445,1773178045217,750.0,9.158e-05,2,"2026-03-10T21:27:25.217",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148450,1773178167141,-166.0,0.00014158,2,"2026-03-10T21:29:27.141",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148451,1773178167162,-161.0,0.00014158,2,"2026-03-10T21:29:27.162",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148452,1773178167184,-105.38772205,0.00014658,2,"2026-03-10T21:29:27.184",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148455,1773178232010,-1579.75760123,0.00014658,2,"2026-03-10T21:30:32.010",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148456,1773178232020,-300.0,0.00014999,2,"2026-03-10T21:30:32.020",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148457,1773178232032,-1200.0,0.00014999,2,"2026-03-10T21:30:32.032",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148458,1773178232041,-150.0,0.00014999,2,"2026-03-10T21:30:32.041",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148459,1773178232051,-1008.29,0.00015,2,"2026-03-10T21:30:32.051",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148460,1773178232060,-800.0,0.00015,30,"2026-03-10T21:30:32.060",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148461,1773178232070,-500.0,0.00015,30,"2026-03-10T21:30:32.070",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148462,1773178232080,-500.0,0.00015,30,"2026-03-10T21:30:32.080",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148463,1773178232090,-500.0,0.00015,30,"2026-03-10T21:30:32.090",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148464,1773178232099,-500.0,0.00015,30,"2026-03-10T21:30:32.099",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148465,1773178232109,-500.0,0.00015,30,"2026-03-10T21:30:32.109",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148466,1773178232118,-500.0,0.00015,30,"2026-03-10T21:30:32.118",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148467,1773178232128,-500.0,0.00015,30,"2026-03-10T21:30:32.128",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148468,1773178232139,-500.0,0.00015,30,"2026-03-10T21:30:32.139",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148469,1773178232148,-500.0,0.00015,30,"2026-03-10T21:30:32.148",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148470,1773178232162,-500.0,0.00015,30,"2026-03-10T21:30:32.162",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148471,1773178232172,-500.0,0.00015,30,"2026-03-10T21:30:32.172",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148472,1773178232182,-500.0,0.00015,30,"2026-03-10T21:30:32.182",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148473,1773178232192,-500.0,0.00015,30,"2026-03-10T21:30:32.192",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148474,1773178232201,-385.83006353,0.00015,30,"2026-03-10T21:30:32.201",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148475,1773178232213,-114.16993647,0.00015,30,"2026-03-10T21:30:32.213",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148476,1773178232223,-329.83006353,0.00015,30,"2026-03-10T21:30:32.223",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148477,1773178232235,-170.16993647,0.00015,30,"2026-03-10T21:30:32.235",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148478,1773178232244,-500.0,0.00015,30,"2026-03-10T21:30:32.244",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148479,1773178232253,-500.0,0.00015,30,"2026-03-10T21:30:32.253",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148480,1773178232263,-500.0,0.00015,30,"2026-03-10T21:30:32.263",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148481,1773178232272,-390.16279319,0.00015,30,"2026-03-10T21:30:32.272",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148482,1773178232292,-109.83720681,0.00015,30,"2026-03-10T21:30:32.292",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148483,1773178232302,-500.0,0.00015,30,"2026-03-10T21:30:32.302",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148484,1773178232311,-500.0,0.00015,30,"2026-03-10T21:30:32.311",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148485,1773178232321,-500.0,0.00015,30,"2026-03-10T21:30:32.321",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148486,1773178232331,-500.0,0.00015,30,"2026-03-10T21:30:32.331",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148487,1773178232341,-500.0,0.00015,30,"2026-03-10T21:30:32.341",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148488,1773178232352,-500.0,0.00015,30,"2026-03-10T21:30:32.352",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148489,1773178232361,-500.0,0.00015,30,"2026-03-10T21:30:32.361",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148490,1773178232371,-500.0,0.00015,30,"2026-03-10T21:30:32.371",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148491,1773178232382,-856.00555469,0.00015,30,"2026-03-10T21:30:32.382",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148492,1773178232392,-500.0,0.00015,30,"2026-03-10T21:30:32.392",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148493,1773178232402,-500.0,0.00015,30,"2026-03-10T21:30:32.402",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148494,1773178232411,-500.0,0.00015,30,"2026-03-10T21:30:32.411",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148495,1773178232421,-500.0,0.00015,30,"2026-03-10T21:30:32.421",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148496,1773178232431,-500.0,0.00015,30,"2026-03-10T21:30:32.431",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148497,1773178232441,-500.0,0.00015,30,"2026-03-10T21:30:32.441",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148498,1773178232451,-500.0,0.00015,30,"2026-03-10T21:30:32.451",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148499,1773178232461,-503.27679348,0.00015,30,"2026-03-10T21:30:32.461",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148500,1773178232471,-500.0,0.00015,30,"2026-03-10T21:30:32.471",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148501,1773178232481,-500.0,0.00015,30,"2026-03-10T21:30:32.481",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148502,1773178232491,-500.0,0.00015,30,"2026-03-10T21:30:32.491",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148503,1773178232500,-500.0,0.00015,30,"2026-03-10T21:30:32.500",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148504,1773178232512,-503.15394825,0.00015,30,"2026-03-10T21:30:32.512",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148505,1773178232523,-500.0,0.00015,30,"2026-03-10T21:30:32.523",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148506,1773178232532,-500.0,0.00015,30,"2026-03-10T21:30:32.532",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148507,1773178232542,-500.0,0.00015,30,"2026-03-10T21:30:32.542",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148508,1773178232551,-500.0,0.00015,30,"2026-03-10T21:30:32.551",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148509,1773178232564,-500.0,0.00015,30,"2026-03-10T21:30:32.564",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148510,1773178232574,-507.10985848,0.00015,30,"2026-03-10T21:30:32.574",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148511,1773178232584,-505.21434239,0.00015,30,"2026-03-10T21:30:32.584",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148512,1773178232593,-505.32807387,0.00015,30,"2026-03-10T21:30:32.593",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148513,1773178232604,-500.0,0.00015,30,"2026-03-10T21:30:32.604",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148514,1773178232613,-500.0,0.00015,30,"2026-03-10T21:30:32.613",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148515,1773178232623,-1008.29,0.00015274,2,"2026-03-10T21:30:32.623",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148516,1773178232632,-1008.29,0.00015548,2,"2026-03-10T21:30:32.632",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148517,1773178232642,-3352.95752637,0.00015733,3,"2026-03-10T21:30:32.642",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148518,1773178232651,-387.54169905,0.00015808,2,"2026-03-10T21:30:32.651",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148519,1773178232661,-1008.29,0.00015822,2,"2026-03-10T21:30:32.661",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148520,1773178232671,-1033.07040722,0.00015935,2,"2026-03-10T21:30:32.671",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148521,1773178232680,-161.77123936,0.00015935,2,"2026-03-10T21:30:32.680",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148522,1773178232690,-52999.33947857,0.00015935,2,"2026-03-10T21:30:32.690",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148523,1773178232722,-685.86632813,0.00015935,2,"2026-03-10T21:30:32.722",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148524,1773178232733,-971.72153587,0.00015935,2,"2026-03-10T21:30:32.733",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148526,1773178237948,-615.21547425,0.00015935,2,"2026-03-10T21:30:37.948",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148527,1773178237960,-4241.59355284,0.00015935,2,"2026-03-10T21:30:37.960",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148528,1773178238006,-3744.71865392,0.00015935,2,"2026-03-10T21:30:38.006",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148529,1773178238018,-255.81419352,0.00015935,2,"2026-03-10T21:30:38.018",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148530,1773178238030,-258.6,0.00015935,2,"2026-03-10T21:30:38.030",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148531,1773178238041,-383.736,0.00015935,2,"2026-03-10T21:30:38.041",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148532,1773178238067,-729.0630176,0.00015935,2,"2026-03-10T21:30:38.067",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148533,1773178238078,-6780.4,0.00015935,2,"2026-03-10T21:30:38.078",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148534,1773178238090,-2428333.9317653,0.00015935,2,"2026-03-10T21:30:38.090",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148535,1773178238100,-325.6648833,0.00016035,2,"2026-03-10T21:30:38.100",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148536,1773178238109,-500.0,0.00016035,2,"2026-03-10T21:30:38.109",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148537,1773178238118,-500.0,0.00016035,2,"2026-03-10T21:30:38.118",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148538,1773178238127,-500.0,0.00016035,2,"2026-03-10T21:30:38.127",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148539,1773178238136,-500.0,0.00016035,2,"2026-03-10T21:30:38.136",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148540,1773178238145,-500.0,0.00016035,2,"2026-03-10T21:30:38.145",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148541,1773178238154,-500.0,0.00016035,2,"2026-03-10T21:30:38.154",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148542,1773178238164,-445.68,0.00016035,2,"2026-03-10T21:30:38.164",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148543,1773178238173,-1008.29,0.00016096,2,"2026-03-10T21:30:38.173",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148544,1773178238182,-150.0,0.00016124,2,"2026-03-10T21:30:38.182",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148545,1773178238191,-500.0,0.00016137,2,"2026-03-10T21:30:38.191",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148546,1773178238201,-323.2,0.00016137,2,"2026-03-10T21:30:38.201",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148547,1773178238210,-500.0,0.00016137,2,"2026-03-10T21:30:38.210",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148548,1773178238219,-500.0,0.00016137,2,"2026-03-10T21:30:38.219",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148549,1773178238228,-500.0,0.00016137,2,"2026-03-10T21:30:38.228",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148550,1773178238238,-500.0,0.00016137,2,"2026-03-10T21:30:38.238",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148551,1773178238247,-500.0,0.00016137,2,"2026-03-10T21:30:38.247",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148552,1773178238256,-500.0,0.00016137,2,"2026-03-10T21:30:38.256",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148553,1773178238265,-500.0,0.00016137,2,"2026-03-10T21:30:38.265",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148554,1773178238275,-500.0,0.00016137,2,"2026-03-10T21:30:38.275",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148555,1773178238284,-500.0,0.00016137,2,"2026-03-10T21:30:38.284",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148556,1773178238293,-500.0,0.00016137,2,"2026-03-10T21:30:38.293",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148557,1773178238303,-500.0,0.00016137,2,"2026-03-10T21:30:38.303",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148558,1773178238312,-500.0,0.00016137,2,"2026-03-10T21:30:38.312",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148559,1773178238321,-500.0,0.00016137,2,"2026-03-10T21:30:38.321",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148560,1773178238331,-500.0,0.00016137,2,"2026-03-10T21:30:38.331",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148561,1773178238340,-500.0,0.00016137,2,"2026-03-10T21:30:38.340",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148562,1773178238349,-500.0,0.00016137,2,"2026-03-10T21:30:38.349",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148563,1773178238359,-500.0,0.00016137,2,"2026-03-10T21:30:38.359",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148564,1773178238368,-500.0,0.00016137,2,"2026-03-10T21:30:38.368",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148565,1773178238379,-500.0,0.00016137,2,"2026-03-10T21:30:38.379",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148566,1773178238388,-98377.6973,0.00016338,2,"2026-03-10T21:30:38.388",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148567,1773178238397,-1008.29,0.0001637,2,"2026-03-10T21:30:38.397",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148568,1773178238407,-420.0,0.00016416,2,"2026-03-10T21:30:38.407",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148569,1773178238416,-1000.0,0.00016437,2,"2026-03-10T21:30:38.416",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148570,1773178238425,-150.99,0.00016438,2,"2026-03-10T21:30:38.425",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148571,1773178238435,-4899.08,0.00016438,2,"2026-03-10T21:30:38.435",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148572,1773178238444,-1956.39,0.00016438,2,"2026-03-10T21:30:38.444",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148573,1773178238454,-73703.64,0.00016438,2,"2026-03-10T21:30:38.454",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148574,1773178238463,-150.99,0.00016438,2,"2026-03-10T21:30:38.463",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148575,1773178238473,-1680.0,0.00016499,2,"2026-03-10T21:30:38.473",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148576,1773178238482,-1033.07040716,0.00016501,2,"2026-03-10T21:30:38.482",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148577,1773178238492,-1008.29,0.00016644,2,"2026-03-10T21:30:38.492",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148578,1773178238502,-1008.32410102,0.00016918,2,"2026-03-10T21:30:38.502",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148579,1773178238512,-161.77123936,0.00016926,2,"2026-03-10T21:30:38.512",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148580,1773178238521,-510.0,0.00017,2,"2026-03-10T21:30:38.521",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148581,1773178238531,-1033.07040716,0.00017068,2,"2026-03-10T21:30:38.531",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148582,1773178238540,-642.336,0.00017077,2,"2026-03-10T21:30:38.540",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148583,1773178238549,-5020.76972945,0.00017102,3,"2026-03-10T21:30:38.549",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148584,1773178238559,-1033.07040716,0.00017634,2,"2026-03-10T21:30:38.559",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148585,1773178238568,-161.77123936,0.00017918,2,"2026-03-10T21:30:38.568",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148586,1773178238577,-587.0,0.00017966,2,"2026-03-10T21:30:38.577",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148587,1773178238587,-150.0,0.00018094,2,"2026-03-10T21:30:38.587",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148588,1773178238596,-2351.0,0.00018149,2,"2026-03-10T21:30:38.596",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148589,1773178238605,-500.0,0.00018159,2,"2026-03-10T21:30:38.605",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148590,1773178238614,-404.44403902,0.00018198,2,"2026-03-10T21:30:38.614",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148591,1773178238624,-1033.07040716,0.00018201,2,"2026-03-10T21:30:38.624",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148592,1773178238633,-2847.92,0.00018271,2,"2026-03-10T21:30:38.633",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148593,1773178238642,-2214.62086437,0.00018305,2,"2026-03-10T21:30:38.642",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148594,1773178238651,-9656.69,0.00018388,2,"2026-03-10T21:30:38.651",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148595,1773178238660,-1759.56115926,0.00018405,2,"2026-03-10T21:30:38.660",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148596,1773178238670,-510.0,0.00018432,3,"2026-03-10T21:30:38.670",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148597,1773178238679,-5223.4610593,0.0001847,4,"2026-03-10T21:30:38.679",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148598,1773178238688,-2214.62086429,0.00018482,2,"2026-03-10T21:30:38.688",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148599,1773178238697,-200.0,0.00018497,2,"2026-03-10T21:30:38.697",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148600,1773178238707,-549.59,0.00018599,2,"2026-03-10T21:30:38.707",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148601,1773178238717,-500.0,0.00018624,2,"2026-03-10T21:30:38.717",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148602,1773178238726,-2214.62086429,0.00018659,2,"2026-03-10T21:30:38.726",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148603,1773178239088,-1033.07040716,0.00018767,2,"2026-03-10T21:30:39.088",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148604,1773178239103,-172.91703981,0.00018798,2,"2026-03-10T21:30:39.103",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148605,1773178239114,-2214.62086429,0.00018837,2,"2026-03-10T21:30:39.114",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148606,1773178239123,-496.32,0.00018842,2,"2026-03-10T21:30:39.123",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148607,1773178239132,-496.31,0.00018842,2,"2026-03-10T21:30:39.132",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148608,1773178239143,-781.59,0.00018882,2,"2026-03-10T21:30:39.143",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148609,1773178239151,-25.50566979,0.00018999,2,"2026-03-10T21:30:39.151",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148610,1773178239167,-474.49433021,0.00018999,2,"2026-03-10T21:30:39.167",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148611,1773178239177,-151.0,0.00018999,2,"2026-03-10T21:30:39.177",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148612,1773178239186,-650.06830729,0.00018999,2,"2026-03-10T21:30:39.186",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148613,1773178239195,-786.08571,0.00019,2,"2026-03-10T21:30:39.195",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148614,1773178239204,-500.0,0.00019,5,"2026-03-10T21:30:39.204",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148615,1773178239214,-2214.62086429,0.00019014,2,"2026-03-10T21:30:39.214",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148616,1773178239224,-500.0,0.00019054,2,"2026-03-10T21:30:39.224",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148617,1773178239234,-151.0,0.00019054,2,"2026-03-10T21:30:39.234",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148618,1773178239243,-261.30711455,0.00019058,2,"2026-03-10T21:30:39.243",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148619,1773178239253,-1068.18077634,0.00019078,2,"2026-03-10T21:30:39.253",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148620,1773178239262,-48.05207182,0.00019109,2,"2026-03-10T21:30:39.262",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148621,1773178239281,-451.94792818,0.00019109,2,"2026-03-10T21:30:39.281",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148622,1773178239290,-781.59,0.00019156,2,"2026-03-10T21:30:39.290",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148623,1773178239299,-697.91954536,0.00019161,2,"2026-03-10T21:30:39.299",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148624,1773178239314,-544.48185023,0.00019161,2,"2026-03-10T21:30:39.314",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148627,1773178240069,-458.87313864,0.00019161,2,"2026-03-10T21:30:40.069",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148628,1773178240126,-430.99278857,0.00019161,2,"2026-03-10T21:30:40.126",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148629,1773178240139,-367.7326772,0.00019161,2,"2026-03-10T21:30:40.139",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148630,1773178240148,-500.0,0.00019164,2,"2026-03-10T21:30:40.148",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148631,1773178240158,-500.0,0.00019177,2,"2026-03-10T21:30:40.158",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148632,1773178240169,-500.0,0.00019177,2,"2026-03-10T21:30:40.169",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148633,1773178240179,-172.63311067,0.00019177,2,"2026-03-10T21:30:40.179",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148634,1773178240189,-500.0,0.00019177,2,"2026-03-10T21:30:40.189",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148635,1773178240199,-500.0,0.00019177,2,"2026-03-10T21:30:40.199",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148636,1773178240210,-500.0,0.00019177,2,"2026-03-10T21:30:40.210",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148637,1773178240219,-500.0,0.00019177,2,"2026-03-10T21:30:40.219",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148638,1773178240230,-500.0,0.00019177,2,"2026-03-10T21:30:40.230",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148639,1773178240240,-500.0,0.00019177,2,"2026-03-10T21:30:40.240",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148640,1773178240251,-490.94415109,0.00019177,2,"2026-03-10T21:30:40.251",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148641,1773178240390,-9.05584891,0.00019177,2,"2026-03-10T21:30:40.390",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148642,1773178240400,-500.0,0.00019177,2,"2026-03-10T21:30:40.400",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148643,1773178240409,-184.00949323,0.00019177,2,"2026-03-10T21:30:40.409",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148644,1773178240420,-315.99050677,0.00019177,2,"2026-03-10T21:30:40.420",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148645,1773178240429,-500.0,0.00019177,2,"2026-03-10T21:30:40.429",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148646,1773178240439,-500.0,0.00019177,2,"2026-03-10T21:30:40.439",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148647,1773178240448,-550.6765719,0.00019177,2,"2026-03-10T21:30:40.448",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148648,1773178240458,-500.0,0.00019177,2,"2026-03-10T21:30:40.458",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148649,1773178240467,-500.0,0.00019177,2,"2026-03-10T21:30:40.467",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148650,1773178240476,-500.0,0.00019177,2,"2026-03-10T21:30:40.476",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148651,1773178240486,-500.0,0.00019177,2,"2026-03-10T21:30:40.486",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148652,1773178240495,-500.0,0.00019177,2,"2026-03-10T21:30:40.495",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148653,1773178240505,-558.0,0.00019178,2,"2026-03-10T21:30:40.505",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148654,1773178240514,-787.0,0.00019178,2,"2026-03-10T21:30:40.514",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148655,1773178240524,-2214.62086429,0.00019191,2,"2026-03-10T21:30:40.524",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148656,1773178240533,-2627.0,0.000192,2,"2026-03-10T21:30:40.533",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148657,1773178240543,-500.0,0.00019219,2,"2026-03-10T21:30:40.543",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148658,1773178240552,-500.0,0.00019233,7,"2026-03-10T21:30:40.552",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148659,1773178240561,-500.0,0.00019274,2,"2026-03-10T21:30:40.561",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148660,1773178240570,-1000.0,0.00019274,2,"2026-03-10T21:30:40.570",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148661,1773178240580,-500.0,0.00019329,2,"2026-03-10T21:30:40.580",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148663,1773178240589,-1033.07040716,0.00019334,2,"2026-03-10T21:30:40.589",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148664,1773178240599,-250.0,0.00019368,2,"2026-03-10T21:30:40.599",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148665,1773178240608,-2214.62086429,0.00019368,2,"2026-03-10T21:30:40.608",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148666,1773178240618,-500.0,0.00019384,2,"2026-03-10T21:30:40.618",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148667,1773178240627,-2007.0,0.000194,2,"2026-03-10T21:30:40.627",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148668,1773178240637,-781.59,0.0001943,2,"2026-03-10T21:30:40.637",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148669,1773178240647,-500.0,0.00019439,2,"2026-03-10T21:30:40.647",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148670,1773178240657,-153.36839608,0.0001948,2,"2026-03-10T21:30:40.657",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148671,1773178240666,-1068.18077632,0.00019489,2,"2026-03-10T21:30:40.666",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148672,1773178240675,-500.0,0.00019494,2,"2026-03-10T21:30:40.675",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148673,1773178240685,-2000.0,0.000195,2,"2026-03-10T21:30:40.685",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148674,1773178240695,-500.0,0.00019507,7,"2026-03-10T21:30:40.695",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148675,1773178240704,-549.59,0.00019529,2,"2026-03-10T21:30:40.704",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148676,1773178240714,-2214.62086429,0.00019546,2,"2026-03-10T21:30:40.714",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148677,1773178240723,-1000.0,0.00019548,2,"2026-03-10T21:30:40.723",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148678,1773178240732,-500.0,0.00019549,2,"2026-03-10T21:30:40.732",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148679,1773178240741,-257.6,0.00019598,2,"2026-03-10T21:30:40.741",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148680,1773178240751,-952.23523324,0.000196,2,"2026-03-10T21:30:40.751",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148681,1773178240761,-1977.67132423,0.000196,2,"2026-03-10T21:30:40.761",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148682,1773178240770,-500.0,0.00019604,2,"2026-03-10T21:30:40.770",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148683,1773178240779,-200.0,0.00019604,2,"2026-03-10T21:30:40.779",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148684,1773178240788,-496.32051683,0.00019604,2,"2026-03-10T21:30:40.788",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148685,1773178240798,-172.09,0.00019642,2,"2026-03-10T21:30:40.798",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148686,1773178240807,-200.0,0.00019651,2,"2026-03-10T21:30:40.807",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148687,1773178240816,-500.0,0.00019659,2,"2026-03-10T21:30:40.816",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148688,1773178240825,-823.0,0.00019663,2,"2026-03-10T21:30:40.825",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148689,1773178240834,-3156.964,0.00019664,2,"2026-03-10T21:30:40.834",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148691,1773178240843,-200.0,0.00019675,2,"2026-03-10T21:30:40.843",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148692,1773178240853,-200.0,0.000197,2,"2026-03-10T21:30:40.853",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148693,1773178240862,-227.7,0.00019704,2,"2026-03-10T21:30:40.862",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148694,1773178240871,-3185.38,0.00019711,2,"2026-03-10T21:30:40.871",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148695,1773178240881,-2214.62086429,0.00019723,2,"2026-03-10T21:30:40.881",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148696,1773178240890,-150.0,0.00019723,2,"2026-03-10T21:30:40.890",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148697,1773178240900,-500.0,0.00019723,2,"2026-03-10T21:30:40.900",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148698,1773178240909,-500.0,0.00019723,2,"2026-03-10T21:30:40.909",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148699,1773178240918,-500.0,0.00019723,2,"2026-03-10T21:30:40.918",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148700,1773178240928,-500.0,0.00019723,2,"2026-03-10T21:30:40.928",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148701,1773178240937,-150.0,0.00019723,2,"2026-03-10T21:30:40.937",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148702,1773178240946,-150.0,0.00019723,2,"2026-03-10T21:30:40.946",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148703,1773178240956,-150.0,0.00019723,2,"2026-03-10T21:30:40.956",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148704,1773178240965,-500.0,0.00019723,2,"2026-03-10T21:30:40.965",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148705,1773178240974,-500.0,0.00019723,2,"2026-03-10T21:30:40.974",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148706,1773178240987,-150.0,0.00019723,2,"2026-03-10T21:30:40.987",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148707,1773178240997,-500.0,0.00019723,2,"2026-03-10T21:30:40.997",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148708,1773178241006,-150.0,0.00019723,2,"2026-03-10T21:30:41.006",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148709,1773178241015,-200.0,0.00019726,2,"2026-03-10T21:30:41.015",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148710,1773178241026,-787.0,0.00019726,2,"2026-03-10T21:30:41.026",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148711,1773178241035,-200.0,0.00019758,2,"2026-03-10T21:30:41.035",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148712,1773178241044,-200.0,0.00019761,2,"2026-03-10T21:30:41.044",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148713,1773178241053,-1000.0,0.00019775,2,"2026-03-10T21:30:41.053",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148714,1773178241064,-500.0,0.00019777,2,"2026-03-10T21:30:41.064",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148715,1773178241073,-500.0,0.00019777,2,"2026-03-10T21:30:41.073",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148716,1773178241082,-500.0,0.00019777,2,"2026-03-10T21:30:41.082",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148717,1773178241092,-500.0,0.00019777,2,"2026-03-10T21:30:41.092",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148718,1773178241101,-500.0,0.00019777,2,"2026-03-10T21:30:41.101",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148719,1773178241111,-500.0,0.00019777,2,"2026-03-10T21:30:41.111",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148720,1773178241120,-500.0,0.00019777,2,"2026-03-10T21:30:41.120",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148721,1773178241129,-500.0,0.00019777,2,"2026-03-10T21:30:41.129",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148722,1773178241139,-563.61,0.00019777,2,"2026-03-10T21:30:41.139",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148723,1773178241148,-729.47,0.00019777,2,"2026-03-10T21:30:41.148",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148724,1773178241157,-729.47,0.00019777,2,"2026-03-10T21:30:41.157",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148725,1773178241167,-729.47,0.00019777,2,"2026-03-10T21:30:41.167",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148726,1773178241177,-729.47,0.00019777,2,"2026-03-10T21:30:41.177",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148727,1773178241187,-729.47,0.00019777,2,"2026-03-10T21:30:41.187",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148728,1773178241197,-729.47,0.00019777,2,"2026-03-10T21:30:41.197",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148729,1773178241206,-729.47,0.00019777,2,"2026-03-10T21:30:41.206",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148730,1773178241216,-729.47,0.00019777,2,"2026-03-10T21:30:41.216",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148731,1773178241226,-729.47,0.00019777,2,"2026-03-10T21:30:41.226",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148732,1773178241235,-729.47,0.00019777,2,"2026-03-10T21:30:41.235",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148733,1773178241244,-729.47,0.00019777,2,"2026-03-10T21:30:41.244",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148734,1773178241253,-729.47,0.00019777,2,"2026-03-10T21:30:41.253",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148735,1773178241262,-729.47,0.00019777,2,"2026-03-10T21:30:41.262",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148736,1773178241271,-729.47,0.00019777,2,"2026-03-10T21:30:41.271",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148737,1773178241281,-729.47,0.00019777,2,"2026-03-10T21:30:41.281",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148738,1773178241290,-729.47,0.00019777,2,"2026-03-10T21:30:41.290",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148739,1773178241299,-729.47,0.00019777,2,"2026-03-10T21:30:41.299",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148740,1773178241308,-729.47,0.00019777,2,"2026-03-10T21:30:41.308",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148741,1773178241318,-729.47,0.00019777,2,"2026-03-10T21:30:41.318",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148742,1773178241328,-729.47,0.00019777,2,"2026-03-10T21:30:41.328",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148743,1773178241338,-729.47,0.00019777,2,"2026-03-10T21:30:41.338",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148744,1773178241347,-729.47,0.00019777,2,"2026-03-10T21:30:41.347",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148745,1773178241358,-729.47,0.00019777,2,"2026-03-10T21:30:41.358",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148746,1773178241368,-729.50103818,0.00019777,2,"2026-03-10T21:30:41.368",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148747,1773178241379,-500.0,0.00019778,2,"2026-03-10T21:30:41.379",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148748,1773178241388,-150.0,0.00019778,2,"2026-03-10T21:30:41.388",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148749,1773178241397,-500.0,0.00019778,2,"2026-03-10T21:30:41.397",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148750,1773178241407,-500.0,0.00019778,2,"2026-03-10T21:30:41.407",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148751,1773178241416,-500.0,0.00019778,2,"2026-03-10T21:30:41.416",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148752,1773178241425,-150.0,0.00019778,2,"2026-03-10T21:30:41.425",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148753,1773178241434,-150.0,0.00019778,2,"2026-03-10T21:30:41.434",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148754,1773178241443,-150.0,0.00019778,2,"2026-03-10T21:30:41.443",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148755,1773178241453,-500.0,0.00019778,2,"2026-03-10T21:30:41.453",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148756,1773178241462,-500.0,0.00019778,2,"2026-03-10T21:30:41.462",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148757,1773178241472,-500.0,0.00019778,2,"2026-03-10T21:30:41.472",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148758,1773178241482,-150.0,0.00019778,2,"2026-03-10T21:30:41.482",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148759,1773178241492,-200.0,0.00019778,2,"2026-03-10T21:30:41.492",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148760,1773178241502,-500.0,0.00019781,7,"2026-03-10T21:30:41.502",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148761,1773178241512,-500.0,0.00019799,2,"2026-03-10T21:30:41.512",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148762,1773178241522,-196.35757158,0.000198,2,"2026-03-10T21:30:41.522",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148763,1773178241532,-1872.70232,0.000198,2,"2026-03-10T21:30:41.532",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148764,1773178241542,-1872.70231,0.000198,2,"2026-03-10T21:30:41.542",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148765,1773178241552,-1872.70231,0.000198,2,"2026-03-10T21:30:41.552",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148766,1773178241561,-1872.70232,0.000198,2,"2026-03-10T21:30:41.561",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148767,1773178241570,-200.0,0.000198,2,"2026-03-10T21:30:41.570",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148768,1773178241580,-200.0,0.00019822,2,"2026-03-10T21:30:41.580",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148769,1773178241589,-1000.0,0.00019822,2,"2026-03-10T21:30:41.589",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148770,1773178241598,-500.0,0.00019833,2,"2026-03-10T21:30:41.598",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148771,1773178241607,-200.0,0.00019833,2,"2026-03-10T21:30:41.607",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148772,1773178241616,-204.83861542,0.00019833,2,"2026-03-10T21:30:41.616",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148773,1773178241626,-500.0,0.00019833,2,"2026-03-10T21:30:41.626",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148774,1773178241635,-500.0,0.00019833,2,"2026-03-10T21:30:41.635",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148775,1773178241645,-150.0,0.00019833,2,"2026-03-10T21:30:41.645",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148776,1773178241654,-150.0,0.00019833,2,"2026-03-10T21:30:41.654",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148777,1773178241663,-150.0,0.00019833,2,"2026-03-10T21:30:41.663",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148778,1773178241672,-500.0,0.00019833,2,"2026-03-10T21:30:41.672",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148779,1773178241681,-500.0,0.00019833,2,"2026-03-10T21:30:41.681",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148780,1773178241691,-323.65373692,0.00019833,2,"2026-03-10T21:30:41.691",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148781,1773178241702,-252.49408871,0.00019833,2,"2026-03-10T21:30:41.702",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148782,1773178241712,-200.0,0.00019859,2,"2026-03-10T21:30:41.712",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148783,1773178241721,-510.0,0.00019864,4,"2026-03-10T21:30:41.721",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148784,1773178241730,-4473.8803,0.00019883,2,"2026-03-10T21:30:41.730",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148785,1773178241740,-500.0,0.00019887,2,"2026-03-10T21:30:41.740",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148786,1773178241752,-250.0,0.00019887,2,"2026-03-10T21:30:41.752",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148787,1773178241763,-500.0,0.00019887,2,"2026-03-10T21:30:41.763",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148788,1773178241773,-150.0,0.00019887,2,"2026-03-10T21:30:41.773",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148789,1773178241783,-150.0,0.00019887,2,"2026-03-10T21:30:41.783",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148790,1773178241793,-150.0,0.00019887,2,"2026-03-10T21:30:41.793",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148791,1773178241803,-500.0,0.00019887,2,"2026-03-10T21:30:41.803",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148792,1773178241813,-500.0,0.00019887,2,"2026-03-10T21:30:41.813",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148793,1773178241822,-151.0,0.00019897,2,"2026-03-10T21:30:41.822",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148794,1773178241831,-500.0,0.00019899,2,"2026-03-10T21:30:41.831",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148795,1773178241841,-500.0,0.00019899,2,"2026-03-10T21:30:41.841",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148796,1773178241850,-500.0,0.00019899,2,"2026-03-10T21:30:41.850",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148797,1773178241859,-500.0,0.00019899,2,"2026-03-10T21:30:41.859",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148798,1773178241867,-500.0,0.00019899,2,"2026-03-10T21:30:41.867",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148799,1773178241877,-500.0,0.00019899,2,"2026-03-10T21:30:41.877",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148800,1773178241886,-500.0,0.00019899,2,"2026-03-10T21:30:41.886",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148801,1773178241895,-500.0,0.00019899,2,"2026-03-10T21:30:41.895",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148802,1773178241903,-500.0,0.00019899,2,"2026-03-10T21:30:41.903",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148803,1773178241913,-500.0,0.00019899,2,"2026-03-10T21:30:41.913",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148804,1773178241923,-500.0,0.00019899,2,"2026-03-10T21:30:41.923",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148805,1773178241934,-500.0,0.00019899,2,"2026-03-10T21:30:41.934",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148806,1773178241945,-500.0,0.00019899,2,"2026-03-10T21:30:41.945",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148807,1773178241954,-500.0,0.00019899,2,"2026-03-10T21:30:41.954",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148808,1773178241963,-500.0,0.00019899,2,"2026-03-10T21:30:41.963",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148809,1773178241975,-500.0,0.00019899,2,"2026-03-10T21:30:41.975",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148810,1773178241987,-471.57449154,0.00019899,2,"2026-03-10T21:30:41.987",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148811,1773178241996,-500.0,0.00019899,2,"2026-03-10T21:30:41.996",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148812,1773178242005,-500.0,0.00019899,2,"2026-03-10T21:30:42.005",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148813,1773178242015,-500.0,0.00019899,2,"2026-03-10T21:30:42.015",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148814,1773178242024,-302.61,0.00019899,2,"2026-03-10T21:30:42.024",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148815,1773178242035,-500.0,0.00019899,2,"2026-03-10T21:30:42.035",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148816,1773178242044,-674.74,0.00019899,2,"2026-03-10T21:30:42.044",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148817,1773178242053,-674.74,0.00019899,2,"2026-03-10T21:30:42.053",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148818,1773178242064,-674.74,0.00019899,2,"2026-03-10T21:30:42.064",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148819,1773178242073,-674.74,0.00019899,2,"2026-03-10T21:30:42.073",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148820,1773178242082,-674.74,0.00019899,2,"2026-03-10T21:30:42.082",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148821,1773178242091,-674.74,0.00019899,2,"2026-03-10T21:30:42.091",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148822,1773178242100,-674.74,0.00019899,2,"2026-03-10T21:30:42.100",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148823,1773178242111,-674.74,0.00019899,2,"2026-03-10T21:30:42.111",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148824,1773178242120,-674.74,0.00019899,2,"2026-03-10T21:30:42.120",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148825,1773178242129,-674.74,0.00019899,2,"2026-03-10T21:30:42.129",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148826,1773178242138,-674.74,0.00019899,2,"2026-03-10T21:30:42.138",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148827,1773178242147,-674.74,0.00019899,2,"2026-03-10T21:30:42.147",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148828,1773178242157,-674.74,0.00019899,2,"2026-03-10T21:30:42.157",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148829,1773178242166,-674.74,0.00019899,2,"2026-03-10T21:30:42.166",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148830,1773178242175,-674.74,0.00019899,2,"2026-03-10T21:30:42.175",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148831,1773178242186,-674.74,0.00019899,2,"2026-03-10T21:30:42.186",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148832,1773178242197,-674.74,0.00019899,2,"2026-03-10T21:30:42.197",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148833,1773178242207,-674.74,0.00019899,2,"2026-03-10T21:30:42.207",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148834,1773178242217,-674.74,0.00019899,2,"2026-03-10T21:30:42.217",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148835,1773178242228,-674.74,0.00019899,2,"2026-03-10T21:30:42.228",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148836,1773178242237,-674.74,0.00019899,2,"2026-03-10T21:30:42.237",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148837,1773178242249,-674.74,0.00019899,2,"2026-03-10T21:30:42.249",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148838,1773178242258,-674.74,0.00019899,2,"2026-03-10T21:30:42.258",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148839,1773178242267,-674.75298099,0.00019899,2,"2026-03-10T21:30:42.267",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148840,1773178242277,-500.0,0.00019899,2,"2026-03-10T21:30:42.277",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148841,1773178242286,-500.0,0.00019899,2,"2026-03-10T21:30:42.286",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148842,1773178242295,-500.0,0.00019899,2,"2026-03-10T21:30:42.295",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148843,1773178242304,-500.0,0.00019899,2,"2026-03-10T21:30:42.304",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148844,1773178242313,-500.0,0.00019899,2,"2026-03-10T21:30:42.313",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148845,1773178242323,-500.0,0.00019899,2,"2026-03-10T21:30:42.323",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148846,1773178242332,-500.0,0.00019899,2,"2026-03-10T21:30:42.332",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148847,1773178242341,-500.0,0.00019899,2,"2026-03-10T21:30:42.341",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148848,1773178242351,-500.0,0.00019899,2,"2026-03-10T21:30:42.351",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148849,1773178242360,-524.54846384,0.00019899,2,"2026-03-10T21:30:42.360",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148850,1773178242369,-500.0,0.00019899,2,"2026-03-10T21:30:42.369",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148851,1773178242379,-500.0,0.00019899,2,"2026-03-10T21:30:42.379",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148852,1773178242389,-500.0,0.00019899,2,"2026-03-10T21:30:42.389",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148853,1773178242398,-243.10314305,0.00019899,2,"2026-03-10T21:30:42.398",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148854,1773178242408,-300.0,0.00019899,2,"2026-03-10T21:30:42.408",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148855,1773178242417,-300.0,0.00019899,2,"2026-03-10T21:30:42.417",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148856,1773178242426,-300.0,0.00019899,2,"2026-03-10T21:30:42.426",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148857,1773178242435,-300.0,0.00019899,2,"2026-03-10T21:30:42.435",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148858,1773178242444,-300.0,0.00019899,2,"2026-03-10T21:30:42.444",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148859,1773178242453,-300.0,0.00019899,2,"2026-03-10T21:30:42.453",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148860,1773178242463,-300.0,0.00019899,2,"2026-03-10T21:30:42.463",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148861,1773178242472,-300.0,0.00019899,2,"2026-03-10T21:30:42.472",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148862,1773178242481,-300.0,0.00019899,2,"2026-03-10T21:30:42.481",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148863,1773178242491,-300.0,0.00019899,2,"2026-03-10T21:30:42.491",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148864,1773178242500,-300.0,0.00019899,2,"2026-03-10T21:30:42.500",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148865,1773178242510,-300.0,0.00019899,2,"2026-03-10T21:30:42.510",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148866,1773178242519,-302.3241753,0.00019899,2,"2026-03-10T21:30:42.519",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148867,1773178242529,-500.0,0.00019899,2,"2026-03-10T21:30:42.529",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148868,1773178242538,-500.0,0.00019899,2,"2026-03-10T21:30:42.538",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148869,1773178242547,-500.0,0.00019899,2,"2026-03-10T21:30:42.547",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148870,1773178242556,-500.0,0.00019899,2,"2026-03-10T21:30:42.556",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148871,1773178242566,-3000.0,0.00019899,2,"2026-03-10T21:30:42.566",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148872,1773178242575,-3000.0,0.00019899,2,"2026-03-10T21:30:42.575",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148873,1773178242584,-3000.0,0.00019899,2,"2026-03-10T21:30:42.584",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148874,1773178242593,-3000.0,0.00019899,2,"2026-03-10T21:30:42.593",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148875,1773178242602,-3000.0,0.00019899,2,"2026-03-10T21:30:42.602",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148876,1773178242611,-3000.0,0.00019899,2,"2026-03-10T21:30:42.611",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148877,1773178242620,-3000.0,0.00019899,2,"2026-03-10T21:30:42.620",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148878,1773178242630,-2039.62924179,0.00019899,2,"2026-03-10T21:30:42.630",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148879,1773178242639,-543.92655451,0.00019899,2,"2026-03-10T21:30:42.639",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148880,1773178242648,-258.28580029,0.00019899,2,"2026-03-10T21:30:42.648",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148881,1773178242658,-500.0,0.00019899,2,"2026-03-10T21:30:42.658",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148882,1773178242667,-500.0,0.00019899,2,"2026-03-10T21:30:42.667",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148883,1773178242682,-169.16706266,0.00019899,2,"2026-03-10T21:30:42.682",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148884,1773178242697,-500.0,0.00019899,2,"2026-03-10T21:30:42.697",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148885,1773178242712,-539.14909228,0.00019899,2,"2026-03-10T21:30:42.712",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148886,1773178242723,-500.0,0.00019899,2,"2026-03-10T21:30:42.723",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148887,1773178242736,-32933.015,0.000199,2,"2026-03-10T21:30:42.736",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148888,1773178242750,-1000.0,0.000199,2,"2026-03-10T21:30:42.750",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148889,1773178242763,-610.75366744,0.000199,3,"2026-03-10T21:30:42.763",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148890,1773178242777,-13850.70280465,0.000199,2,"2026-03-10T21:30:42.777",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148891,1773178242791,-5800.0,0.000199,2,"2026-03-10T21:30:42.791",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148892,1773178242804,-200.0,0.000199,2,"2026-03-10T21:30:42.804",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148893,1773178242816,-2214.62086429,0.000199,2,"2026-03-10T21:30:42.816",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148895,1773178242827,-1068.18077632,0.000199,2,"2026-03-10T21:30:42.827",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148896,1773178242841,-3202.0,0.000199,2,"2026-03-10T21:30:42.841",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148897,1773178242854,-4459.53,0.00019902,2,"2026-03-10T21:30:42.854",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148898,1773178242867,-16493.87,0.00019902,2,"2026-03-10T21:30:42.867",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148899,1773178242881,-200.0,0.00019906,2,"2026-03-10T21:30:42.881",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148900,1773178242896,-535.61378813,0.00019942,2,"2026-03-10T21:30:42.896",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148902,1773178242911,-250.0,0.00019942,2,"2026-03-10T21:30:42.911",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148905,1773178242925,-500.0,0.00019942,2,"2026-03-10T21:30:42.925",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148906,1773178242939,-250.0,0.00019942,2,"2026-03-10T21:30:42.939",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148907,1773178242953,-508.22060755,0.00019942,2,"2026-03-10T21:30:42.953",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148909,1773178242966,-500.0,0.00019942,2,"2026-03-10T21:30:42.966",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148911,1773178242979,-1279.0,0.00019945,2,"2026-03-10T21:30:42.979",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148914,1773178242996,-150.0,0.00019945,2,"2026-03-10T21:30:42.996",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148916,1773178243011,-1213.0,0.00019945,2,"2026-03-10T21:30:43.011",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148917,1773178243024,-922.0,0.00019945,2,"2026-03-10T21:30:43.024",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148918,1773178243036,-3750.0,0.00019945,2,"2026-03-10T21:30:43.036",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148919,1773178243048,-635.152,0.00019945,2,"2026-03-10T21:30:43.048",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148920,1773178243059,-414.0,0.00019945,2,"2026-03-10T21:30:43.059",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148921,1773178243071,-200.0,0.00019957,2,"2026-03-10T21:30:43.071",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148922,1773178243085,-3292.0,0.00019964,2,"2026-03-10T21:30:43.085",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148923,1773178243099,-216.911124,0.00019966,2,"2026-03-10T21:30:43.099",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148924,1773178243110,-500.0,0.00019973,2,"2026-03-10T21:30:43.110",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148925,1773178243122,-500.0,0.00019973,2,"2026-03-10T21:30:43.122",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148926,1773178243134,-302.15345577,0.00019973,2,"2026-03-10T21:30:43.134",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148927,1773178243148,-500.0,0.00019973,2,"2026-03-10T21:30:43.148",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148928,1773178243160,-525.62729725,0.00019973,2,"2026-03-10T21:30:43.160",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148929,1773178243171,-336.48617471,0.00019973,2,"2026-03-10T21:30:43.171",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148930,1773178243184,-500.0,0.00019973,2,"2026-03-10T21:30:43.184",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148931,1773178243197,-500.0,0.00019973,2,"2026-03-10T21:30:43.197",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148932,1773178243208,-150.0,0.00019973,2,"2026-03-10T21:30:43.208",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148933,1773178243220,-500.0,0.00019973,2,"2026-03-10T21:30:43.220",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148934,1773178243231,-500.0,0.00019973,2,"2026-03-10T21:30:43.231",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148935,1773178243244,-500.0,0.00019973,2,"2026-03-10T21:30:43.244",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148936,1773178243255,-500.0,0.00019973,2,"2026-03-10T21:30:43.255",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148937,1773178243267,-500.0,0.00019973,2,"2026-03-10T21:30:43.267",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148938,1773178243286,-500.0,0.00019973,2,"2026-03-10T21:30:43.286",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148939,1773178243298,-500.0,0.00019973,2,"2026-03-10T21:30:43.298",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148940,1773178243310,-401.25902058,0.00019973,2,"2026-03-10T21:30:43.310",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148941,1773178243321,-500.0,0.00019973,2,"2026-03-10T21:30:43.321",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148943,1773178243333,-500.0,0.00019973,2,"2026-03-10T21:30:43.333",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148945,1773178243345,-150.0,0.00019973,2,"2026-03-10T21:30:43.345",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148946,1773178243356,-200.0,0.0001998,2,"2026-03-10T21:30:43.356",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148947,1773178243368,-21577.1891384,0.00019983,2,"2026-03-10T21:30:43.368",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148948,1773178243380,-302884.3125857,0.00019983,2,"2026-03-10T21:30:43.380",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148951,1773178243392,-21038.4320511,0.00019983,2,"2026-03-10T21:30:43.392",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148953,1773178243405,-500.0,0.00019996,2,"2026-03-10T21:30:43.405",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148955,1773178243416,-500.0,0.00019997,2,"2026-03-10T21:30:43.416",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148958,1773178243429,-500.0,0.00019997,2,"2026-03-10T21:30:43.429",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148960,1773178243441,-151.0,0.00019997,2,"2026-03-10T21:30:43.441",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148962,1773178243454,-151.0,0.00019997,2,"2026-03-10T21:30:43.454",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148965,1773178243467,-500.0,0.00019997,2,"2026-03-10T21:30:43.467",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148966,1773178243479,-500.0,0.00019997,2,"2026-03-10T21:30:43.479",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148967,1773178243491,-500.0,0.00019997,2,"2026-03-10T21:30:43.491",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148970,1773178243503,-500.0,0.00019997,2,"2026-03-10T21:30:43.503",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148972,1773178243515,-500.0,0.00019997,2,"2026-03-10T21:30:43.515",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148974,1773178243527,-278000.7936402,0.00019998,2,"2026-03-10T21:30:43.527",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148976,1773178243539,-3553.5625373,0.00019998,2,"2026-03-10T21:30:43.539",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148979,1773178243550,-149741.9943207,0.00019998,2,"2026-03-10T21:30:43.550",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148983,1773178243562,-529.61791857,0.00019998,2,"2026-03-10T21:30:43.562",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148985,1773178243574,-300.0,0.00019999,2,"2026-03-10T21:30:43.574",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148987,1773178243585,-666.0,0.00019999,2,"2026-03-10T21:30:43.585",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148990,1773178243597,-300.0,0.00019999,2,"2026-03-10T21:30:43.597",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148992,1773178243609,-300.0,0.00019999,2,"2026-03-10T21:30:43.609",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148994,1773178243620,-700.9335269,0.00019999,2,"2026-03-10T21:30:43.620",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148995,1773178243633,-300.0,0.00019999,2,"2026-03-10T21:30:43.633",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148996,1773178243645,-500.0,0.00019999,2,"2026-03-10T21:30:43.645",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148997,1773178243657,-500.0,0.00019999,2,"2026-03-10T21:30:43.657",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148998,1773178243670,-500.0,0.00019999,2,"2026-03-10T21:30:43.670",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408148999,1773178243683,-500.0,0.00019999,2,"2026-03-10T21:30:43.683",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149000,1773178243696,-500.0,0.00019999,2,"2026-03-10T21:30:43.696",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149001,1773178243708,-500.0,0.00019999,2,"2026-03-10T21:30:43.708",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149002,1773178243720,-500.0,0.00019999,2,"2026-03-10T21:30:43.720",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149003,1773178243731,-500.0,0.00019999,2,"2026-03-10T21:30:43.731",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149004,1773178243744,-500.0,0.00019999,2,"2026-03-10T21:30:43.744",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149005,1773178243756,-500.0,0.00019999,2,"2026-03-10T21:30:43.756",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149006,1773178243769,-641.04,0.00019999,2,"2026-03-10T21:30:43.769",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149007,1773178243781,-640.18899038,0.00019999,5,"2026-03-10T21:30:43.781",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149008,1773178243794,-500.0,0.00019999,2,"2026-03-10T21:30:43.794",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149009,1773178243806,-239.56799988,0.00019999,2,"2026-03-10T21:30:43.806",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149010,1773178243819,-219.56749483,0.00019999,2,"2026-03-10T21:30:43.819",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149011,1773178243831,-2645.0,0.0002,2,"2026-03-10T21:30:43.831",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149012,1773178243843,-1000.0,0.0002,7,"2026-03-10T21:30:43.843",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149013,1773178243856,-399095.25008842,0.0002,2,"2026-03-10T21:30:43.856",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149014,1773178243868,-1540.57227609,0.0002,2,"2026-03-10T21:30:43.868",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149015,1773178243880,-177.34568231,0.0002,2,"2026-03-10T21:30:43.880",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149016,1773178243891,-2168491.73060892,0.0002,2,"2026-03-10T21:30:43.891",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149017,1773178244969,-2365423.05230776,0.0002,2,"2026-03-10T21:30:44.969",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149018,1773178244986,-16605.97064,0.0002,2,"2026-03-10T21:30:44.986",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149041,1773178245913,-161.77123936,0.00018909,2,"2026-03-10T21:30:45.913",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149042,1773178245928,-1148.15392468,0.00019501,2,"2026-03-10T21:30:45.928",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149043,1773178245946,-2273.36813459,0.0002,2,"2026-03-10T21:30:45.946",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149044,1773178246085,-1015.8886881,0.00019501,2,"2026-03-10T21:30:46.085",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149045,1773178246095,-1026.22410889,0.00019501,2,"2026-03-10T21:30:46.095",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149046,1773178246105,-1033.07040716,0.000199,2,"2026-03-10T21:30:46.105",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149047,1773178246115,-161.77123936,0.000199,2,"2026-03-10T21:30:46.115",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149048,1773178246125,-8743.71857685,0.0002,2,"2026-03-10T21:30:46.125",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149049,1773178246142,-371.52533801,0.0002,2,"2026-03-10T21:30:46.142",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149050,1773178246154,-418.680849,0.0002,2,"2026-03-10T21:30:46.154",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149051,1773178246166,-824.0,0.0002,2,"2026-03-10T21:30:46.166",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149083,1773178337708,500.0,9.158e-05,2,"2026-03-10T21:32:17.708",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149084,1773178338186,500.0,9.158e-05,2,"2026-03-10T21:32:18.186",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149085,1773178341215,500.0,9.158e-05,2,"2026-03-10T21:32:21.215",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149086,1773178343557,500.0,9.158e-05,2,"2026-03-10T21:32:23.557",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149087,1773178345304,500.0,9.158e-05,2,"2026-03-10T21:32:25.304",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149088,1773178347333,500.0,9.158e-05,2,"2026-03-10T21:32:27.333",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149091,1773178615637,480.196095,0.00014087,2,"2026-03-10T21:36:55.637",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149092,1773178627868,340.067642,0.00014154,7,"2026-03-10T21:37:07.868",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149093,1773178636734,500.0,9.158e-05,2,"2026-03-10T21:37:16.734",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149094,1773178637205,823.30090809,9.158e-05,2,"2026-03-10T21:37:17.205",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149095,1773178640236,500.0,9.158e-05,2,"2026-03-10T21:37:20.236",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149096,1773178640866,500.0,9.158e-05,2,"2026-03-10T21:37:20.866",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149097,1773178642428,500.0,9.158e-05,2,"2026-03-10T21:37:22.428",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149098,1773178642528,500.0,9.158e-05,2,"2026-03-10T21:37:22.528",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149099,1773178642682,500.0,9.158e-05,2,"2026-03-10T21:37:22.682",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149100,1773178642762,500.0,9.158e-05,2,"2026-03-10T21:37:22.762",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149101,1773178642805,500.0,9.158e-05,2,"2026-03-10T21:37:22.805",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149102,1773178642985,500.0,9.158e-05,2,"2026-03-10T21:37:22.985",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149103,1773178643243,500.0,9.158e-05,2,"2026-03-10T21:37:23.243",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149104,1773178643704,500.0,9.158e-05,2,"2026-03-10T21:37:23.704",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149105,1773178644945,500.0,9.158e-05,2,"2026-03-10T21:37:24.945",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149106,1773178645035,500.0,9.158e-05,2,"2026-03-10T21:37:25.035",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149107,1773178645414,500.0,9.158e-05,2,"2026-03-10T21:37:25.414",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149108,1773178645523,500.0,9.158e-05,2,"2026-03-10T21:37:25.523",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149109,1773178645918,524.62574856,9.158e-05,2,"2026-03-10T21:37:25.918",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149110,1773178646008,500.41699955,9.158e-05,2,"2026-03-10T21:37:26.008",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149111,1773178648534,156.76,7.196e-05,2,"2026-03-10T21:37:28.534",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149112,1773178648750,156.76,7.749e-05,2,"2026-03-10T21:37:28.750",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149113,1773178648985,500.0,9.158e-05,2,"2026-03-10T21:37:28.985",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149114,1773178649015,156.76,8.303e-05,2,"2026-03-10T21:37:29.015",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149115,1773178649188,156.76,8.856e-05,2,"2026-03-10T21:37:29.188",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149116,1773178649811,156.76,9.41e-05,2,"2026-03-10T21:37:29.811",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149117,1773178649875,156.76,9.963e-05,2,"2026-03-10T21:37:29.875",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149118,1773178649907,500.0,9.158e-05,2,"2026-03-10T21:37:29.907",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149119,1773178649943,156.76,0.00010517,2,"2026-03-10T21:37:29.943",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149120,1773178650095,156.76,0.0001107,2,"2026-03-10T21:37:30.095",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149121,1773178650160,500.0,9.158e-05,2,"2026-03-10T21:37:30.160",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149122,1773178650305,156.76,0.00011624,2,"2026-03-10T21:37:30.305",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149123,1773178650526,156.76,0.00012177,2,"2026-03-10T21:37:30.526",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149124,1773178650613,500.0,9.158e-05,2,"2026-03-10T21:37:30.613",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149125,1773178650724,156.76,0.00012731,2,"2026-03-10T21:37:30.724",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149126,1773178650936,156.76,0.00013284,2,"2026-03-10T21:37:30.936",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149127,1773178651033,500.0,9.158e-05,2,"2026-03-10T21:37:31.033",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149128,1773178651190,156.76,0.00013838,2,"2026-03-10T21:37:31.190",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149129,1773178651257,500.0,9.158e-05,2,"2026-03-10T21:37:31.257",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149130,1773178651604,500.0,9.158e-05,2,"2026-03-10T21:37:31.604",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149131,1773178651717,500.0,9.158e-05,2,"2026-03-10T21:37:31.717",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149132,1773178652184,500.0,9.158e-05,2,"2026-03-10T21:37:32.184",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149133,1773178652270,500.0,9.158e-05,2,"2026-03-10T21:37:32.270",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149134,1773178653311,500.0,9.158e-05,2,"2026-03-10T21:37:33.311",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149135,1773178653341,500.0,9.158e-05,2,"2026-03-10T21:37:33.341",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149136,1773178653419,500.0,9.158e-05,2,"2026-03-10T21:37:33.419",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149137,1773178653934,500.0,9.158e-05,2,"2026-03-10T21:37:33.934",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149138,1773178654417,500.0,9.158e-05,2,"2026-03-10T21:37:34.417",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149139,1773178654860,620.70010821,9.158e-05,2,"2026-03-10T21:37:34.860",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149140,1773178677530,168.54,0.00011462,2,"2026-03-10T21:37:57.530",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149142,1773178880256,-166.0,0.00014158,2,"2026-03-10T21:41:20.256",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149143,1773178880283,-165.0,0.00014158,2,"2026-03-10T21:41:20.283",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149144,1773178880310,-600.0,0.00014187,2,"2026-03-10T21:41:20.310",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149145,1773178880336,-193.0,0.00014216,2,"2026-03-10T21:41:20.336",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149146,1773178880365,-250.0,0.00014216,2,"2026-03-10T21:41:20.365",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149147,1773178880392,-300.0,0.00014275,2,"2026-03-10T21:41:20.392",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149148,1773178880431,-156.76,0.00014391,2,"2026-03-10T21:41:20.431",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149149,1773178880458,-300.0,0.0001453,2,"2026-03-10T21:41:20.458",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149150,1773178880485,-381.28444093,0.0001453,2,"2026-03-10T21:41:20.485",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149151,1773178880516,-200.0,0.000146,5,"2026-03-10T21:41:20.516",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149152,1773178880535,-166.0,0.000147,5,"2026-03-10T21:41:20.535",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149153,1773178880547,-34.0,0.000147,5,"2026-03-10T21:41:20.547",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149154,1773178880556,-131.0,0.000147,5,"2026-03-10T21:41:20.556",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149155,1773178880567,-269.0,0.000147,5,"2026-03-10T21:41:20.567",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149156,1773178880578,-150.0,0.00014799,2,"2026-03-10T21:41:20.578",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149157,1773178880587,-181.0,0.00014799,2,"2026-03-10T21:41:20.587",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149158,1773178880599,-193.0,0.00014799,2,"2026-03-10T21:41:20.599",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149159,1773178880616,-250.0,0.00014799,2,"2026-03-10T21:41:20.616",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149160,1773178880635,-300.0,0.00014799,2,"2026-03-10T21:41:20.635",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149161,1773178880652,-156.76,0.00014799,2,"2026-03-10T21:41:20.652",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149162,1773178880664,-119.24,0.00014799,2,"2026-03-10T21:41:20.664",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149163,1773178880674,-180.76,0.00014799,2,"2026-03-10T21:41:20.674",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149164,1773178880685,-119.24,0.00014799,2,"2026-03-10T21:41:20.685",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149165,1773178880694,-262.04444093,0.000148,2,"2026-03-10T21:41:20.694",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149166,1773178880704,-200.0,0.000148,2,"2026-03-10T21:41:20.704",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149167,1773178880716,-183.54331814,0.000148,2,"2026-03-10T21:41:20.716",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149168,1773178932451,4307.0,0.00014158,2,"2026-03-10T21:42:12.451",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149169,1773178936617,200.0,0.00014158,2,"2026-03-10T21:42:16.617",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149170,1773178937259,500.0,9.158e-05,2,"2026-03-10T21:42:17.259",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149171,1773178937736,500.0,9.158e-05,2,"2026-03-10T21:42:17.736",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149172,1773178938196,500.0,9.158e-05,2,"2026-03-10T21:42:18.196",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149173,1773178947039,500.0,9.158e-05,2,"2026-03-10T21:42:27.039",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149174,1773178947538,500.0,9.158e-05,2,"2026-03-10T21:42:27.538",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149175,1773178948018,500.0,9.158e-05,2,"2026-03-10T21:42:28.018",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149176,1773178948523,500.0,9.158e-05,2,"2026-03-10T21:42:28.523",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149177,1773178948993,500.0,9.158e-05,2,"2026-03-10T21:42:28.993",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149178,1773178969897,-1276.1608,0.00014602,2,"2026-03-10T21:42:49.897",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149179,1773178969910,-2670.0432,0.00014602,2,"2026-03-10T21:42:49.910",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149180,1773178969920,-172.089,0.00014602,2,"2026-03-10T21:42:49.920",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149181,1773178969929,-202.08730065,0.00014706,2,"2026-03-10T21:42:49.929",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149182,1773178969939,-150.0,0.00014799,2,"2026-03-10T21:42:49.939",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149183,1773178969948,-300.0,0.00014799,2,"2026-03-10T21:42:49.948",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149184,1773178969957,-451.98449935,0.000148,2,"2026-03-10T21:42:49.957",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149186,1773179078121,1436.73,0.00011634,2,"2026-03-10T21:44:38.121",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149187,1773179237355,500.0,9.158e-05,2,"2026-03-10T21:47:17.355",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149188,1773179237804,500.0,9.158e-05,2,"2026-03-10T21:47:17.804",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149189,1773179238387,500.0,9.158e-05,2,"2026-03-10T21:47:18.387",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149190,1773179238881,500.0,9.158e-05,2,"2026-03-10T21:47:18.881",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149191,1773179243249,500.0,9.158e-05,2,"2026-03-10T21:47:23.249",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149192,1773179243882,500.0,9.158e-05,2,"2026-03-10T21:47:23.882",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149193,1773179244365,500.0,9.158e-05,2,"2026-03-10T21:47:24.365",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149194,1773179245620,500.0,9.158e-05,2,"2026-03-10T21:47:25.620",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149195,1773179245655,500.0,9.158e-05,2,"2026-03-10T21:47:25.655",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149196,1773179245732,979.29989179,9.158e-05,2,"2026-03-10T21:47:25.732",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149197,1773179245807,783.06526647,9.158e-05,2,"2026-03-10T21:47:25.807",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149198,1773179245848,500.0,9.158e-05,2,"2026-03-10T21:47:25.848",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149199,1773179246641,500.0,9.158e-05,2,"2026-03-10T21:47:26.641",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149200,1773179247127,511.49245398,9.158e-05,2,"2026-03-10T21:47:27.127",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149201,1773179247629,500.0,9.158e-05,2,"2026-03-10T21:47:27.629",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149202,1773179247943,500.0,9.158e-05,2,"2026-03-10T21:47:27.943",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149203,1773179250030,500.0,9.158e-05,2,"2026-03-10T21:47:30.030",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149204,1773179250487,500.0,9.158e-05,2,"2026-03-10T21:47:30.487",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149222,1773179432359,-166.0,0.00014158,2,"2026-03-10T21:50:32.359",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149224,1773179432368,-1141.66878426,0.00014193,2,"2026-03-10T21:50:32.368",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149225,1773179432377,-503.69,0.00014199,2,"2026-03-10T21:50:32.377",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149228,1773179432389,-250.0,0.00014228,2,"2026-03-10T21:50:32.389",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149230,1773179432398,-1126.84,0.00014297,2,"2026-03-10T21:50:32.398",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149231,1773179432408,-3630.07,0.00014549,2,"2026-03-10T21:50:32.408",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149234,1773179432418,-1000.0,0.000146,5,"2026-03-10T21:50:32.418",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149236,1773179432428,-169.16706266,0.00014698,2,"2026-03-10T21:50:32.428",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149238,1773179432437,-206.25191355,0.00014698,2,"2026-03-10T21:50:32.437",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149240,1773179432446,-388.64308646,0.00014698,2,"2026-03-10T21:50:32.446",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149242,1773179432455,-500.0,0.00014698,2,"2026-03-10T21:50:32.455",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149244,1773179432464,-500.0,0.00014698,2,"2026-03-10T21:50:32.464",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149246,1773179432474,-500.0,0.00014698,2,"2026-03-10T21:50:32.474",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149247,1773179432484,-500.0,0.00014698,2,"2026-03-10T21:50:32.484",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149248,1773179432495,-207.69135308,0.00014698,2,"2026-03-10T21:50:32.495",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149249,1773179432505,-325.00109056,0.00014698,2,"2026-03-10T21:50:32.505",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149250,1773179432516,-500.0,0.00014698,2,"2026-03-10T21:50:32.516",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149251,1773179432527,-6789.3082194,0.00014699,2,"2026-03-10T21:50:32.527",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149252,1773179432538,-738.41,0.00014699,2,"2026-03-10T21:50:32.538",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149253,1773179432550,-7167.07226802,0.00014699,2,"2026-03-10T21:50:32.550",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149254,1773179432564,-41241.05569908,0.00014699,2,"2026-03-10T21:50:32.564",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149255,1773179432575,-1254.41808677,0.00014699,2,"2026-03-10T21:50:32.575",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149256,1773179432586,-1027.11678612,0.00014699,2,"2026-03-10T21:50:32.586",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149257,1773179432597,-348.57602334,0.00014699,2,"2026-03-10T21:50:32.597",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149258,1773179432616,-387.6034373,0.00014699,2,"2026-03-10T21:50:32.616",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149259,1773179432628,-744.73038692,0.00014699,2,"2026-03-10T21:50:32.628",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149260,1773179432659,-445.87302508,0.00014699,2,"2026-03-10T21:50:32.659",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149261,1773179432670,-685.99457404,0.00014699,2,"2026-03-10T21:50:32.670",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149262,1773179432685,-720.22605909,0.00014699,2,"2026-03-10T21:50:32.685",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149263,1773179432739,-500.0,0.00014698,2,"2026-03-10T21:50:32.739",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149264,1773179432748,-219.62920142,0.00014699,2,"2026-03-10T21:50:32.748",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149265,1773179432759,-595.51496788,0.00014699,2,"2026-03-10T21:50:32.759",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149270,1773179438081,-500.0,0.00014698,2,"2026-03-10T21:50:38.081",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149271,1773179438091,-500.0,0.00014698,2,"2026-03-10T21:50:38.091",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149272,1773179438100,-448.23635787,0.00014698,2,"2026-03-10T21:50:38.100",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149273,1773179438109,-500.0,0.00014698,2,"2026-03-10T21:50:38.109",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149274,1773179438118,-500.0,0.00014698,2,"2026-03-10T21:50:38.118",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149275,1773179438128,-500.0,0.00014698,2,"2026-03-10T21:50:38.128",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149276,1773179438137,-557.63677509,0.00014698,2,"2026-03-10T21:50:38.137",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149278,1773179438146,-500.0,0.00014698,2,"2026-03-10T21:50:38.146",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149279,1773179438156,-601.32027401,0.00014698,2,"2026-03-10T21:50:38.156",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149280,1773179438166,-601.32027401,0.00014698,2,"2026-03-10T21:50:38.166",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149281,1773179438176,-500.0,0.00014698,2,"2026-03-10T21:50:38.176",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149282,1773179438185,-63465.63672519,0.00014699,2,"2026-03-10T21:50:38.185",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149283,1773179438218,-500.0,0.00014698,2,"2026-03-10T21:50:38.218",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149284,1773179438227,-601.32027401,0.00014698,2,"2026-03-10T21:50:38.227",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149285,1773179438236,-496.69504983,0.00014698,2,"2026-03-10T21:50:38.236",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149286,1773179438246,-2374168.83454035,0.00014699,2,"2026-03-10T21:50:38.246",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149287,1773179438255,-1200.0,0.00014699,2,"2026-03-10T21:50:38.255",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149288,1773179438264,-2000.0,0.000147,5,"2026-03-10T21:50:38.264",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149289,1773179438274,-150.0,0.00014798,2,"2026-03-10T21:50:38.274",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149290,1773179438284,-300.0,0.00014798,2,"2026-03-10T21:50:38.284",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149291,1773179438293,-1000.0,0.00014799,2,"2026-03-10T21:50:38.293",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149292,1773179438302,-15898.61407391,0.00014799,2,"2026-03-10T21:50:38.302",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149293,1773179438312,-7342.55712537,0.00014799,2,"2026-03-10T21:50:38.312",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149294,1773179438321,-6273.67906406,0.00014799,2,"2026-03-10T21:50:38.321",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149295,1773179438331,-989.24158925,0.000148,2,"2026-03-10T21:50:38.331",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149296,1773179438343,-908.2304509,0.000148,2,"2026-03-10T21:50:38.343",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149297,1773179438352,-196.35757159,0.000148,2,"2026-03-10T21:50:38.352",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149298,1773179438362,-541.08770397,0.000148,2,"2026-03-10T21:50:38.362",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149299,1773179438371,-161.23904761,0.000148,2,"2026-03-10T21:50:38.371",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149300,1773179438382,-235.86954065,0.000148,2,"2026-03-10T21:50:38.382",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149301,1773179438391,-561.82447498,0.000148,2,"2026-03-10T21:50:38.391",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149302,1773179438400,-3100.0,0.000148,5,"2026-03-10T21:50:38.400",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149303,1773179438410,-500.37976244,0.00014873,2,"2026-03-10T21:50:38.410",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149304,1773179438421,-500.0,0.00014873,2,"2026-03-10T21:50:38.421",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149306,1773179438431,-500.0,0.00014873,2,"2026-03-10T21:50:38.431",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149308,1773179438440,-202.88923796,0.00014873,2,"2026-03-10T21:50:38.440",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149310,1773179438449,-500.0,0.00014873,2,"2026-03-10T21:50:38.449",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149312,1773179438459,-500.0,0.00014873,2,"2026-03-10T21:50:38.459",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149314,1773179438468,-500.0,0.00014873,2,"2026-03-10T21:50:38.468",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149316,1773179438478,-500.0,0.00014873,2,"2026-03-10T21:50:38.478",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149318,1773179438487,-500.0,0.00014873,2,"2026-03-10T21:50:38.487",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149320,1773179438496,-500.0,0.00014873,2,"2026-03-10T21:50:38.496",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149322,1773179438506,-500.0,0.00014873,2,"2026-03-10T21:50:38.506",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149324,1773179438515,-500.0,0.00014873,2,"2026-03-10T21:50:38.515",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149325,1773179438525,-500.0,0.00014873,2,"2026-03-10T21:50:38.525",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149326,1773179438534,-503.57909426,0.00014873,2,"2026-03-10T21:50:38.534",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149327,1773179438543,-500.0,0.00014873,2,"2026-03-10T21:50:38.543",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149328,1773179438552,-500.0,0.00014873,2,"2026-03-10T21:50:38.552",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149330,1773179438564,-500.0,0.00014873,2,"2026-03-10T21:50:38.564",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149331,1773179438573,-150.99,0.0001489,2,"2026-03-10T21:50:38.573",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149333,1773179438582,-217.44279054,0.0001489,2,"2026-03-10T21:50:38.582",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149334,1773179438592,-151.0,0.00014897,2,"2026-03-10T21:50:38.592",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149335,1773179438602,-151.0,0.00014897,2,"2026-03-10T21:50:38.602",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149336,1773179438612,-500.0,0.00014898,2,"2026-03-10T21:50:38.612",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149337,1773179438622,-500.0,0.00014899,2,"2026-03-10T21:50:38.622",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149338,1773179438633,-1820.25,0.00014899,2,"2026-03-10T21:50:38.633",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149339,1773179438642,-37930.58,0.00014899,2,"2026-03-10T21:50:38.642",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149340,1773179438652,-9999.99,0.00014899,2,"2026-03-10T21:50:38.652",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149341,1773179438662,-299.99,0.00014899,2,"2026-03-10T21:50:38.662",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149342,1773179438671,-9999.99,0.00014899,2,"2026-03-10T21:50:38.671",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149343,1773179438680,-6594.12,0.00014899,2,"2026-03-10T21:50:38.680",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149344,1773179438690,-313.56,0.00014899,2,"2026-03-10T21:50:38.690",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149345,1773179438700,-14673.15,0.00014899,2,"2026-03-10T21:50:38.700",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149346,1773179438709,-9999.99,0.00014899,2,"2026-03-10T21:50:38.709",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149347,1773179438719,-73703.64,0.00014899,2,"2026-03-10T21:50:38.719",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149348,1773179438728,-62148.73,0.00014899,2,"2026-03-10T21:50:38.728",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149349,1773179438737,-9999.99,0.00014899,2,"2026-03-10T21:50:38.737",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149350,1773179438746,-150.99,0.00014899,2,"2026-03-10T21:50:38.746",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149351,1773179438756,-2002.51929351,0.00014899,2,"2026-03-10T21:50:38.756",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149352,1773179438767,-1095.49569653,0.00014899,5,"2026-03-10T21:50:38.767",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149353,1773179438777,-204.00372193,0.00014899,5,"2026-03-10T21:50:38.777",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149354,1773179438786,-1095.49569653,0.00014899,5,"2026-03-10T21:50:38.786",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149355,1773179438796,-1095.49569653,0.00014899,5,"2026-03-10T21:50:38.796",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149356,1773179438806,-500.0,0.00014899,2,"2026-03-10T21:50:38.806",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149357,1773179438815,-500.0,0.00014899,2,"2026-03-10T21:50:38.815",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149358,1773179438824,-500.0,0.00014899,2,"2026-03-10T21:50:38.824",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149359,1773179438835,-500.0,0.00014899,2,"2026-03-10T21:50:38.835",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149360,1773179438844,-500.0,0.00014899,2,"2026-03-10T21:50:38.844",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149361,1773179438853,-515.04799021,0.00014899,2,"2026-03-10T21:50:38.853",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149362,1773179438862,-500.0,0.00014899,2,"2026-03-10T21:50:38.862",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149363,1773179438872,-500.0,0.00014899,2,"2026-03-10T21:50:38.872",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149364,1773179438882,-500.0,0.00014899,2,"2026-03-10T21:50:38.882",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149365,1773179438892,-500.0,0.00014899,2,"2026-03-10T21:50:38.892",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149366,1773179438901,-515.94518395,0.00014899,2,"2026-03-10T21:50:38.901",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149367,1773179438910,-836.52,0.00014899,2,"2026-03-10T21:50:38.910",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149368,1773179438919,-500.0,0.00014899,2,"2026-03-10T21:50:38.919",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149369,1773179438930,-500.0,0.00014899,2,"2026-03-10T21:50:38.930",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149370,1773179438940,-309.83,0.00014899,2,"2026-03-10T21:50:38.940",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149371,1773179438950,-3715.38,0.00014899,2,"2026-03-10T21:50:38.950",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149372,1773179438959,-9999.99,0.00014899,2,"2026-03-10T21:50:38.959",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149373,1773179438969,-514.19444451,0.00014899,2,"2026-03-10T21:50:38.969",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149374,1773179438979,-554.85,0.00014899,2,"2026-03-10T21:50:38.979",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149375,1773179438988,-554.85,0.00014899,2,"2026-03-10T21:50:38.988",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149376,1773179438998,-554.85,0.00014899,2,"2026-03-10T21:50:38.998",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149377,1773179439007,-554.85,0.00014899,2,"2026-03-10T21:50:39.007",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149378,1773179439016,-554.85,0.00014899,2,"2026-03-10T21:50:39.016",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149379,1773179439026,-554.85,0.00014899,2,"2026-03-10T21:50:39.026",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149380,1773179439037,-554.85,0.00014899,2,"2026-03-10T21:50:39.037",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149381,1773179439047,-554.85,0.00014899,2,"2026-03-10T21:50:39.047",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149382,1773179439056,-554.85,0.00014899,2,"2026-03-10T21:50:39.056",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149383,1773179439066,-554.85,0.00014899,2,"2026-03-10T21:50:39.066",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149384,1773179439075,-500.0,0.00014899,2,"2026-03-10T21:50:39.075",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149385,1773179439084,-606.83,0.00014899,2,"2026-03-10T21:50:39.084",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149386,1773179439093,-500.0,0.00014899,2,"2026-03-10T21:50:39.093",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149387,1773179439103,-500.0,0.00014899,2,"2026-03-10T21:50:39.103",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149388,1773179439112,-500.0,0.00014899,2,"2026-03-10T21:50:39.112",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149389,1773179439121,-500.0,0.00014899,2,"2026-03-10T21:50:39.121",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149390,1773179439131,-500.0,0.00014899,2,"2026-03-10T21:50:39.131",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149391,1773179439142,-521.62861803,0.00014899,2,"2026-03-10T21:50:39.142",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149392,1773179439153,-500.0,0.00014899,2,"2026-03-10T21:50:39.153",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149393,1773179439163,-500.0,0.00014899,2,"2026-03-10T21:50:39.163",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149394,1773179439172,-509.45035815,0.00014899,2,"2026-03-10T21:50:39.172",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149395,1773179439182,-500.0,0.00014899,2,"2026-03-10T21:50:39.182",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149396,1773179439191,-500.0,0.00014899,2,"2026-03-10T21:50:39.191",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149397,1773179439200,-500.0,0.00014899,2,"2026-03-10T21:50:39.200",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149398,1773179439210,-500.0,0.00014899,2,"2026-03-10T21:50:39.210",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149399,1773179439219,-500.0,0.00014899,2,"2026-03-10T21:50:39.219",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149400,1773179439228,-500.0,0.00014899,2,"2026-03-10T21:50:39.228",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149401,1773179439237,-500.0,0.00014899,2,"2026-03-10T21:50:39.237",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149402,1773179439247,-500.0,0.00014899,2,"2026-03-10T21:50:39.247",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149403,1773179439256,-500.0,0.00014899,2,"2026-03-10T21:50:39.256",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149404,1773179439266,-500.0,0.00014899,2,"2026-03-10T21:50:39.266",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149405,1773179439275,-500.0,0.00014899,2,"2026-03-10T21:50:39.275",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149406,1773179439284,-500.0,0.00014899,2,"2026-03-10T21:50:39.284",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149407,1773179439294,-500.0,0.00014899,2,"2026-03-10T21:50:39.294",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149408,1773179439303,-500.0,0.00014899,2,"2026-03-10T21:50:39.303",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149409,1773179439312,-500.0,0.00014899,2,"2026-03-10T21:50:39.312",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149410,1773179439321,-500.0,0.00014899,2,"2026-03-10T21:50:39.321",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149411,1773179439686,-4100.0,0.000149,5,"2026-03-10T21:50:39.686",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149412,1773179439697,-1152.32,0.00014928,2,"2026-03-10T21:50:39.697",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149413,1773179439707,-283.0,0.00014969,2,"2026-03-10T21:50:39.707",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149414,1773179439716,-554.85,0.00014999,2,"2026-03-10T21:50:39.716",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149415,1773179439726,-500.0,0.00014999,2,"2026-03-10T21:50:39.726",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149416,1773179439736,-250.0,0.00015,2,"2026-03-10T21:50:39.736",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149417,1773179439747,-500.0,0.00015,30,"2026-03-10T21:50:39.747",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149418,1773179439757,-500.0,0.00015,30,"2026-03-10T21:50:39.757",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149419,1773179439766,-500.0,0.00015,30,"2026-03-10T21:50:39.766",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149420,1773179439776,-500.0,0.00015,30,"2026-03-10T21:50:39.776",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149421,1773179439785,-500.0,0.00015,30,"2026-03-10T21:50:39.785",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149422,1773179439795,-500.0,0.00015,30,"2026-03-10T21:50:39.795",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149423,1773179439804,-500.0,0.00015,30,"2026-03-10T21:50:39.804",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149424,1773179439814,-500.0,0.00015,30,"2026-03-10T21:50:39.814",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149425,1773179439823,-974.75005335,0.00015,30,"2026-03-10T21:50:39.823",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149426,1773179439833,-501.83729666,0.00015,30,"2026-03-10T21:50:39.833",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149427,1773179439843,-500.0,0.00015,30,"2026-03-10T21:50:39.843",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149428,1773179439852,-500.0,0.00015,30,"2026-03-10T21:50:39.852",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149429,1773179439861,-500.0,0.00015,30,"2026-03-10T21:50:39.861",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149430,1773179439870,-500.0,0.00015,30,"2026-03-10T21:50:39.870",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149431,1773179439879,-500.0,0.00015,30,"2026-03-10T21:50:39.879",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149432,1773179439889,-500.0,0.00015,30,"2026-03-10T21:50:39.889",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149433,1773179439898,-500.0,0.00015,30,"2026-03-10T21:50:39.898",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149434,1773179439908,-500.0,0.00015,30,"2026-03-10T21:50:39.908",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149435,1773179439918,-884.80384665,0.00015,30,"2026-03-10T21:50:39.918",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149436,1773179439927,-500.0,0.00015,30,"2026-03-10T21:50:39.927",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149437,1773179439937,-500.0,0.00015,30,"2026-03-10T21:50:39.937",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149438,1773179439948,-500.0,0.00015,30,"2026-03-10T21:50:39.948",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149439,1773179439957,-500.0,0.00015,30,"2026-03-10T21:50:39.957",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149440,1773179439967,-500.0,0.00015,30,"2026-03-10T21:50:39.967",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149441,1773179439977,-500.0,0.00015,30,"2026-03-10T21:50:39.977",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149442,1773179439986,-500.0,0.00015,30,"2026-03-10T21:50:39.986",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149443,1773179439995,-500.0,0.00015,30,"2026-03-10T21:50:39.995",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149444,1773179440006,-500.0,0.00015,30,"2026-03-10T21:50:40.006",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149445,1773179440016,-500.0,0.00015,30,"2026-03-10T21:50:40.016",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149446,1773179440027,-500.0,0.00015,30,"2026-03-10T21:50:40.027",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149447,1773179440036,-500.0,0.00015,30,"2026-03-10T21:50:40.036",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149448,1773179440047,-500.0,0.00015,30,"2026-03-10T21:50:40.047",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149449,1773179440057,-500.0,0.00015,30,"2026-03-10T21:50:40.057",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149450,1773179440067,-500.0,0.00015,30,"2026-03-10T21:50:40.067",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149451,1773179440076,-500.0,0.00015,30,"2026-03-10T21:50:40.076",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149452,1773179440085,-500.0,0.00015,30,"2026-03-10T21:50:40.085",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149453,1773179440094,-500.0,0.00015,30,"2026-03-10T21:50:40.094",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149454,1773179440103,-500.0,0.00015,30,"2026-03-10T21:50:40.103",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149455,1773179440113,-500.0,0.00015,30,"2026-03-10T21:50:40.113",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149456,1773179440125,-500.0,0.00015,30,"2026-03-10T21:50:40.125",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149457,1773179440136,-500.0,0.00015,30,"2026-03-10T21:50:40.136",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149458,1773179440156,-500.0,0.00015,30,"2026-03-10T21:50:40.156",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149459,1773179440167,-500.0,0.00015,30,"2026-03-10T21:50:40.167",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149460,1773179440176,-500.0,0.00015,30,"2026-03-10T21:50:40.176",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149461,1773179440186,-500.0,0.00015,30,"2026-03-10T21:50:40.186",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149462,1773179440195,-500.0,0.00015,30,"2026-03-10T21:50:40.195",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149463,1773179440205,-500.0,0.00015,30,"2026-03-10T21:50:40.205",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149464,1773179440214,-500.0,0.00015,30,"2026-03-10T21:50:40.214",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149465,1773179440224,-500.0,0.00015,30,"2026-03-10T21:50:40.224",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149466,1773179440233,-500.0,0.00015,30,"2026-03-10T21:50:40.233",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149468,1773179440243,-500.0,0.00015,30,"2026-03-10T21:50:40.243",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149469,1773179440252,-500.0,0.00015,30,"2026-03-10T21:50:40.252",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149470,1773179440261,-500.0,0.00015,30,"2026-03-10T21:50:40.261",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149471,1773179440270,-500.0,0.00015,30,"2026-03-10T21:50:40.270",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149472,1773179440280,-500.0,0.00015,30,"2026-03-10T21:50:40.280",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149473,1773179440291,-500.0,0.00015,30,"2026-03-10T21:50:40.291",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149474,1773179440300,-762.46089344,0.00015,30,"2026-03-10T21:50:40.300",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149476,1773179440309,-500.0,0.00015,30,"2026-03-10T21:50:40.309",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149478,1773179440319,-500.0,0.00015,30,"2026-03-10T21:50:40.319",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149481,1773179440328,-500.0,0.00015,30,"2026-03-10T21:50:40.328",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149483,1773179440337,-500.0,0.00015,30,"2026-03-10T21:50:40.337",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149485,1773179440351,-500.0,0.00015,30,"2026-03-10T21:50:40.351",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149487,1773179440360,-500.0,0.00015,30,"2026-03-10T21:50:40.360",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149489,1773179440371,-500.0,0.00015,30,"2026-03-10T21:50:40.371",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149490,1773179440383,-500.0,0.00015,30,"2026-03-10T21:50:40.383",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149491,1773179440392,-500.0,0.00015,30,"2026-03-10T21:50:40.392",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149493,1773179440401,-500.0,0.00015,30,"2026-03-10T21:50:40.401",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149495,1773179440410,-500.0,0.00015,30,"2026-03-10T21:50:40.410",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149497,1773179440424,-500.0,0.00015,30,"2026-03-10T21:50:40.424",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149498,1773179440433,-500.0,0.00015,30,"2026-03-10T21:50:40.433",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149499,1773179440444,-500.0,0.00015,30,"2026-03-10T21:50:40.444",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149500,1773179440454,-228.06401281,0.00015,30,"2026-03-10T21:50:40.454",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149501,1773179440464,-500.0,0.00015,30,"2026-03-10T21:50:40.464",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149502,1773179440474,-500.0,0.00015,30,"2026-03-10T21:50:40.474",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149503,1773179440484,-500.0,0.00015,30,"2026-03-10T21:50:40.484",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149504,1773179440494,-500.0,0.00015,30,"2026-03-10T21:50:40.494",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149505,1773179440505,-500.0,0.00015,30,"2026-03-10T21:50:40.505",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149506,1773179440515,-500.0,0.00015,30,"2026-03-10T21:50:40.515",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149507,1773179440525,-500.0,0.00015,30,"2026-03-10T21:50:40.525",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149508,1773179440535,-500.0,0.00015,30,"2026-03-10T21:50:40.535",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149509,1773179440544,-500.0,0.00015,30,"2026-03-10T21:50:40.544",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149510,1773179440554,-500.0,0.00015,30,"2026-03-10T21:50:40.554",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149511,1773179440563,-500.0,0.00015,30,"2026-03-10T21:50:40.563",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149512,1773179440573,-500.0,0.00015,30,"2026-03-10T21:50:40.573",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149513,1773179440583,-500.0,0.00015,30,"2026-03-10T21:50:40.583",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149514,1773179440593,-500.0,0.00015,30,"2026-03-10T21:50:40.593",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149515,1773179440603,-500.0,0.00015,30,"2026-03-10T21:50:40.603",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149516,1773179440612,-500.0,0.00015,30,"2026-03-10T21:50:40.612",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149517,1773179440622,-500.0,0.00015,30,"2026-03-10T21:50:40.622",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149518,1773179440632,-500.0,0.00015,30,"2026-03-10T21:50:40.632",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149519,1773179440642,-500.0,0.00015,30,"2026-03-10T21:50:40.642",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149520,1773179440651,-500.0,0.00015,30,"2026-03-10T21:50:40.651",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149521,1773179440661,-500.0,0.00015,30,"2026-03-10T21:50:40.661",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149522,1773179440671,-500.2636592,0.00015,30,"2026-03-10T21:50:40.671",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149523,1773179440680,-500.0,0.00015,30,"2026-03-10T21:50:40.680",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149524,1773179440690,-500.0,0.00015,30,"2026-03-10T21:50:40.690",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149525,1773179440699,-500.0,0.00015,30,"2026-03-10T21:50:40.699",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149526,1773179440709,-500.0,0.00015173,2,"2026-03-10T21:50:40.709",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149527,1773179440719,-836.52,0.00015173,2,"2026-03-10T21:50:40.719",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149528,1773179440728,-1489.0,0.00015205,2,"2026-03-10T21:50:40.728",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149529,1773179440738,-200.0,0.00015312,2,"2026-03-10T21:50:40.738",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149530,1773179440749,-457.0,0.00015339,2,"2026-03-10T21:50:40.749",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149531,1773179440759,-15898.61407384,0.00015366,2,"2026-03-10T21:50:40.759",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149532,1773179440768,-7342.55712531,0.00015366,2,"2026-03-10T21:50:40.768",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149533,1773179440778,-500.8786895,0.00015421,2,"2026-03-10T21:50:40.778",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149534,1773179440787,-1000.0,0.00015421,2,"2026-03-10T21:50:40.787",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149535,1773179440797,-1000.0,0.00015421,2,"2026-03-10T21:50:40.797",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149536,1773179440811,-1000.0,0.00015421,2,"2026-03-10T21:50:40.811",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149537,1773179440820,-1000.0,0.00015421,2,"2026-03-10T21:50:40.820",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149538,1773179440830,-164.11826784,0.00015421,2,"2026-03-10T21:50:40.830",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149539,1773179440839,-1000.0,0.00015421,2,"2026-03-10T21:50:40.839",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149540,1773179440849,-1000.0,0.00015421,2,"2026-03-10T21:50:40.849",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149541,1773179440858,-1000.0,0.00015421,2,"2026-03-10T21:50:40.858",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149542,1773179440868,-945.92650306,0.00015421,2,"2026-03-10T21:50:40.868",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149543,1773179440877,-1000.0,0.00015421,2,"2026-03-10T21:50:40.877",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149544,1773179440887,-1000.0,0.00015421,2,"2026-03-10T21:50:40.887",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149545,1773179440896,-1000.0,0.00015421,2,"2026-03-10T21:50:40.896",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149546,1773179440906,-246.34,0.00015425,2,"2026-03-10T21:50:40.906",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149547,1773179440915,-500.0,0.00015447,2,"2026-03-10T21:50:40.915",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149548,1773179440926,-836.52,0.00015447,2,"2026-03-10T21:50:40.926",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149549,1773179440936,-6273.67906402,0.00015528,2,"2026-03-10T21:50:40.936",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149550,1773179440945,-300.0,0.00015574,2,"2026-03-10T21:50:40.945",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149551,1773179440955,-5000.0,0.00015574,2,"2026-03-10T21:50:40.955",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149552,1773179440965,-300.0,0.00015574,2,"2026-03-10T21:50:40.965",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149553,1773179440974,-367.1844389,0.00015574,2,"2026-03-10T21:50:40.974",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149554,1773179440984,-648.96564869,0.00015574,2,"2026-03-10T21:50:40.984",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149555,1773179440994,-300.0,0.00015574,2,"2026-03-10T21:50:40.994",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149557,1773179441003,-193.0,0.00015574,2,"2026-03-10T21:50:41.003",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149558,1773179441013,-500.0,0.00015574,2,"2026-03-10T21:50:41.013",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149559,1773179441023,-600.0,0.00015574,2,"2026-03-10T21:50:41.023",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149560,1773179441033,-250.0,0.00015574,2,"2026-03-10T21:50:41.033",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149561,1773179441043,-5000.0,0.00015574,2,"2026-03-10T21:50:41.043",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149562,1773179441053,-250.0,0.00015574,2,"2026-03-10T21:50:41.053",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149563,1773179441062,-2516.24947627,0.00015574,2,"2026-03-10T21:50:41.062",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149564,1773179441072,-300.0,0.00015574,2,"2026-03-10T21:50:41.072",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149565,1773179441081,-5000.0,0.00015574,2,"2026-03-10T21:50:41.081",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149566,1773179441091,-500.0,0.00015574,2,"2026-03-10T21:50:41.091",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149567,1773179441101,-600.0,0.00015574,2,"2026-03-10T21:50:41.101",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149568,1773179441111,-500.0,0.00015721,2,"2026-03-10T21:50:41.111",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149569,1773179441121,-836.52,0.00015721,2,"2026-03-10T21:50:41.121",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149570,1773179441131,-283.25748126,0.000158,2,"2026-03-10T21:50:41.131",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149571,1773179441141,-235.8695406,0.0001582,2,"2026-03-10T21:50:41.141",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149572,1773179441152,-2000.0,0.0001589,2,"2026-03-10T21:50:41.152",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149573,1773179441162,-255.0,0.00015923,2,"2026-03-10T21:50:41.162",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149574,1773179441172,-15898.61407384,0.00015933,2,"2026-03-10T21:50:41.172",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149575,1773179441181,-7342.55712531,0.00015933,2,"2026-03-10T21:50:41.181",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149576,1773179441194,-500.0,0.00015934,2,"2026-03-10T21:50:41.194",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149577,1773179441204,-500.0,0.00015934,2,"2026-03-10T21:50:41.204",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149578,1773179441213,-500.0,0.00015934,2,"2026-03-10T21:50:41.213",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149579,1773179441223,-500.0,0.00015934,2,"2026-03-10T21:50:41.223",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149580,1773179441233,-500.0,0.00015934,2,"2026-03-10T21:50:41.233",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149581,1773179441243,-500.0,0.00015934,2,"2026-03-10T21:50:41.243",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149582,1773179441252,-500.0,0.00015934,2,"2026-03-10T21:50:41.252",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149583,1773179441262,-500.0,0.00015934,2,"2026-03-10T21:50:41.262",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149584,1773179441271,-500.0,0.00015934,2,"2026-03-10T21:50:41.271",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149585,1773179441280,-641.04,0.00015934,2,"2026-03-10T21:50:41.280",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149586,1773179441290,-500.0,0.00015968,2,"2026-03-10T21:50:41.290",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149587,1773179441299,-1000.0,0.00015968,2,"2026-03-10T21:50:41.299",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149588,1773179441309,-1500.0,0.00015968,2,"2026-03-10T21:50:41.309",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149589,1773179441318,-637.10281941,0.00015968,2,"2026-03-10T21:50:41.318",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149590,1773179441328,-1500.0,0.00015968,2,"2026-03-10T21:50:41.328",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149591,1773179441338,-1003.06273369,0.00015968,2,"2026-03-10T21:50:41.338",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149592,1773179441350,-1500.0,0.00015968,2,"2026-03-10T21:50:41.350",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149593,1773179441359,-500.0,0.00015968,2,"2026-03-10T21:50:41.359",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149594,1773179441368,-1500.0,0.00015968,2,"2026-03-10T21:50:41.368",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149595,1773179441379,-1500.0,0.00015968,2,"2026-03-10T21:50:41.379",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149596,1773179441388,-500.0,0.00015995,2,"2026-03-10T21:50:41.388",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149597,1773179441397,-836.52,0.00015995,2,"2026-03-10T21:50:41.397",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149598,1773179441407,-7995.06,0.00016116,2,"2026-03-10T21:50:41.407",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149599,1773179441418,-350.0,0.00016164,2,"2026-03-10T21:50:41.418",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149600,1773179441427,-350.0,0.00016164,2,"2026-03-10T21:50:41.427",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149601,1773179441437,-303.80696665,0.00016164,2,"2026-03-10T21:50:41.437",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149602,1773179441446,-1680.0,0.00016169,2,"2026-03-10T21:50:41.446",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149603,1773179441456,-6273.67906402,0.00016256,2,"2026-03-10T21:50:41.456",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149604,1773179441465,-500.0,0.00016269,2,"2026-03-10T21:50:41.465",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149605,1773179441474,-836.52,0.00016269,2,"2026-03-10T21:50:41.474",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149606,1773179441483,-15898.61407384,0.00016499,2,"2026-03-10T21:50:41.483",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149607,1773179441493,-7342.55712531,0.00016499,2,"2026-03-10T21:50:41.493",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149608,1773179441502,-2000.0,0.00016516,2,"2026-03-10T21:50:41.502",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149609,1773179441512,-1959.11608175,0.00016516,2,"2026-03-10T21:50:41.512",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149610,1773179441522,-2000.0,0.00016516,2,"2026-03-10T21:50:41.522",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149611,1773179441533,-1000.0,0.00016516,2,"2026-03-10T21:50:41.533",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149612,1773179441543,-1000.0,0.00016516,2,"2026-03-10T21:50:41.543",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149613,1773179441553,-622.62914275,0.00016543,2,"2026-03-10T21:50:41.553",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149614,1773179441564,-836.52,0.00016543,2,"2026-03-10T21:50:41.564",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149615,1773179441574,-1152.32,0.00016794,2,"2026-03-10T21:50:41.574",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149616,1773179441588,-246.34,0.00016795,2,"2026-03-10T21:50:41.588",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149617,1773179441598,-836.59410102,0.00016817,2,"2026-03-10T21:50:41.598",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149618,1773179441607,-235.8695406,0.0001684,2,"2026-03-10T21:50:41.607",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149619,1773179441617,-554.85,0.00016985,2,"2026-03-10T21:50:41.617",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149620,1773179441626,-500.0,0.00016985,2,"2026-03-10T21:50:41.626",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149621,1773179441637,-6273.67906402,0.00016985,2,"2026-03-10T21:50:41.637",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149622,1773179441646,-300.0,0.00017,2,"2026-03-10T21:50:41.646",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149623,1773179441656,-500.0,0.00017,2,"2026-03-10T21:50:41.656",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149624,1773179441666,-1284.93031767,0.00017064,2,"2026-03-10T21:50:41.666",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149625,1773179441675,-2500.0,0.00017064,2,"2026-03-10T21:50:41.675",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149626,1773179441684,-15898.61407384,0.00017066,2,"2026-03-10T21:50:41.684",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149627,1773179441694,-7342.55712531,0.00017066,2,"2026-03-10T21:50:41.694",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149628,1773179441704,-433.0,0.00017136,2,"2026-03-10T21:50:41.704",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149629,1773179441713,-541.08770395,0.0001735,2,"2026-03-10T21:50:41.713",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149630,1773179441722,-161.2390476,0.0001735,2,"2026-03-10T21:50:41.722",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149631,1773179441732,-3000.0,0.00017612,2,"2026-03-10T21:50:41.732",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149632,1773179441741,-15898.61407384,0.00017633,2,"2026-03-10T21:50:41.741",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149633,1773179441750,-7342.55712531,0.00017633,2,"2026-03-10T21:50:41.750",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149634,1773179441760,-6273.67906402,0.00017714,2,"2026-03-10T21:50:41.760",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149635,1773179441773,-170.962384,0.00017714,2,"2026-03-10T21:50:41.773",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149636,1773179441782,-2709.89,0.00017728,2,"2026-03-10T21:50:41.782",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149637,1773179441792,-2798.92,0.00017728,2,"2026-03-10T21:50:41.792",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149638,1773179441802,-2351.0,0.00017786,2,"2026-03-10T21:50:41.802",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149639,1773179441811,-800.0,0.00017808,2,"2026-03-10T21:50:41.811",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149640,1773179441821,-1000.0,0.00017841,7,"2026-03-10T21:50:41.821",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149641,1773179441830,-235.8695406,0.0001786,2,"2026-03-10T21:50:41.830",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149642,1773179441840,-257.87725905,0.000179,2,"2026-03-10T21:50:41.840",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149643,1773179441849,-257.87725905,0.000179,2,"2026-03-10T21:50:41.849",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149644,1773179441858,-520.93,0.00017984,2,"2026-03-10T21:50:41.858",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149645,1773179441868,-3500.0,0.0001816,2,"2026-03-10T21:50:41.868",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149646,1773179441878,-15898.61407384,0.000182,2,"2026-03-10T21:50:41.878",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149647,1773179441888,-7342.55712531,0.000182,2,"2026-03-10T21:50:41.888",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149648,1773179441897,-2000.0,0.00018252,2,"2026-03-10T21:50:41.897",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149649,1773179441907,-500.0,0.00018286,3,"2026-03-10T21:50:41.907",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149650,1773179441916,-736.0,0.00018438,2,"2026-03-10T21:50:41.916",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149651,1773179441926,-6273.67906402,0.00018443,2,"2026-03-10T21:50:41.926",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149652,1773179441936,-455.95,0.00018607,2,"2026-03-10T21:50:41.936",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149653,1773179441945,-1152.32,0.0001866,2,"2026-03-10T21:50:41.945",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149654,1773179441955,-250.0,0.00018707,2,"2026-03-10T21:50:41.955",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149655,1773179441964,-4000.0,0.00018708,2,"2026-03-10T21:50:41.964",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149656,1773179441973,-15898.61407384,0.00018766,2,"2026-03-10T21:50:41.973",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149657,1773179441983,-7342.55712531,0.00018766,2,"2026-03-10T21:50:41.983",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149658,1773179441992,-172.91703981,0.00018789,2,"2026-03-10T21:50:41.992",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149659,1773179442002,-160.0,0.00018789,2,"2026-03-10T21:50:42.002",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149660,1773179442011,-284.85240697,0.00018837,2,"2026-03-10T21:50:42.011",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149661,1773179442020,-235.8695406,0.0001888,2,"2026-03-10T21:50:42.020",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149662,1773179442030,-168.0,0.00018973,2,"2026-03-10T21:50:42.030",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149663,1773179442039,-424.139,0.00018999,2,"2026-03-10T21:50:42.039",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149664,1773179442048,-187.88530125,0.00018999,2,"2026-03-10T21:50:42.048",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149665,1773179442057,-500.0,0.00018999,2,"2026-03-10T21:50:42.057",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149666,1773179442068,-1328.27659266,0.00018999,2,"2026-03-10T21:50:42.068",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149667,1773179442078,-670.58624095,0.00018999,2,"2026-03-10T21:50:42.078",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149668,1773179442088,-250.0,0.00018999,2,"2026-03-10T21:50:42.088",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149669,1773179442098,-500.0,0.00018999,2,"2026-03-10T21:50:42.098",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149670,1773179442109,-626.54460475,0.00018999,2,"2026-03-10T21:50:42.109",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149671,1773179442118,-1500.0,0.00018999,2,"2026-03-10T21:50:42.118",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149672,1773179442128,-1500.0,0.00018999,2,"2026-03-10T21:50:42.128",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149673,1773179442138,-1500.0,0.00018999,2,"2026-03-10T21:50:42.138",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149674,1773179442149,-1500.0,0.00018999,2,"2026-03-10T21:50:42.149",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149675,1773179442169,-1500.0,0.00018999,2,"2026-03-10T21:50:42.169",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149676,1773179442180,-1500.0,0.00018999,2,"2026-03-10T21:50:42.180",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149677,1773179442190,-1500.0,0.00018999,2,"2026-03-10T21:50:42.190",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149678,1773179442200,-3000.0,0.00018999,2,"2026-03-10T21:50:42.200",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149679,1773179442211,-1500.0,0.00018999,2,"2026-03-10T21:50:42.211",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149680,1773179442222,-1500.0,0.00018999,2,"2026-03-10T21:50:42.222",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149681,1773179442232,-3000.0,0.00018999,2,"2026-03-10T21:50:42.232",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149682,1773179442241,-1500.0,0.00018999,2,"2026-03-10T21:50:42.241",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149683,1773179442251,-3000.0,0.00018999,2,"2026-03-10T21:50:42.251",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149684,1773179442260,-1500.0,0.00018999,2,"2026-03-10T21:50:42.260",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149685,1773179442270,-250.0,0.00018999,2,"2026-03-10T21:50:42.270",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149686,1773179442279,-3000.0,0.00018999,2,"2026-03-10T21:50:42.279",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149687,1773179442289,-1500.0,0.00018999,2,"2026-03-10T21:50:42.289",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149688,1773179442299,-1506.77280813,0.00018999,2,"2026-03-10T21:50:42.299",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149689,1773179442311,-3000.0,0.00018999,2,"2026-03-10T21:50:42.311",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149690,1773179442321,-1500.0,0.00018999,2,"2026-03-10T21:50:42.321",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149691,1773179442330,-3000.0,0.00018999,2,"2026-03-10T21:50:42.330",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149692,1773179442343,-1500.0,0.00018999,2,"2026-03-10T21:50:42.343",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149693,1773179442353,-3000.0,0.00018999,2,"2026-03-10T21:50:42.353",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149694,1773179442362,-3000.0,0.00018999,2,"2026-03-10T21:50:42.362",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149695,1773179442372,-3000.0,0.00018999,2,"2026-03-10T21:50:42.372",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149696,1773179442382,-3000.0,0.00018999,2,"2026-03-10T21:50:42.382",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149697,1773179442392,-3000.0,0.00018999,2,"2026-03-10T21:50:42.392",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149698,1773179442401,-3000.0,0.00018999,2,"2026-03-10T21:50:42.401",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149699,1773179442412,-151.0,0.00018999,2,"2026-03-10T21:50:42.412",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149700,1773179442422,-200.0,0.00018999,2,"2026-03-10T21:50:42.422",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149701,1773179442431,-3000.0,0.00018999,2,"2026-03-10T21:50:42.431",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149702,1773179442441,-174.61919141,0.00018999,2,"2026-03-10T21:50:42.441",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149703,1773179442451,-500.0,0.00018999,2,"2026-03-10T21:50:42.451",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149704,1773179442460,-1000.0,0.00018999,2,"2026-03-10T21:50:42.460",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149705,1773179442470,-262.90206542,0.00018999,2,"2026-03-10T21:50:42.470",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149706,1773179442480,-1500.0,0.00018999,2,"2026-03-10T21:50:42.480",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149707,1773179442492,-1500.0,0.00018999,2,"2026-03-10T21:50:42.492",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149708,1773179442503,-1500.0,0.00018999,2,"2026-03-10T21:50:42.503",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149709,1773179442513,-1500.0,0.00018999,2,"2026-03-10T21:50:42.513",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149710,1773179442529,-1000.0,0.00018999,2,"2026-03-10T21:50:42.529",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149711,1773179442538,-194.72792766,0.00018999,2,"2026-03-10T21:50:42.538",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149712,1773179442548,-644.79446245,0.00018999,2,"2026-03-10T21:50:42.548",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149713,1773179442558,-190.16,0.00019,2,"2026-03-10T21:50:42.558",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149714,1773179442568,-885.81746984,0.00019,2,"2026-03-10T21:50:42.568",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149715,1773179442579,-235.64,0.00019015,2,"2026-03-10T21:50:42.579",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149716,1773179442589,-2806.0,0.0001904,2,"2026-03-10T21:50:42.589",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149717,1773179442600,-162.0,0.0001904,2,"2026-03-10T21:50:42.600",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149718,1773179442610,-500.0,0.00019054,2,"2026-03-10T21:50:42.610",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149719,1773179442620,-151.0,0.00019054,2,"2026-03-10T21:50:42.620",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149720,1773179442631,-455.95,0.00019072,2,"2026-03-10T21:50:42.631",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149721,1773179442641,-350.0,0.00019077,2,"2026-03-10T21:50:42.641",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149722,1773179442650,-500.0,0.00019109,2,"2026-03-10T21:50:42.650",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149723,1773179442662,-151.0,0.00019109,2,"2026-03-10T21:50:42.662",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149724,1773179442671,-168.0,0.00019111,2,"2026-03-10T21:50:42.671",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149725,1773179442681,-500.0,0.00019164,2,"2026-03-10T21:50:42.681",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149726,1773179442691,-151.0,0.00019164,2,"2026-03-10T21:50:42.691",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149727,1773179442702,-6273.67906402,0.00019171,2,"2026-03-10T21:50:42.702",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149728,1773179442712,-3000.0,0.00019178,2,"2026-03-10T21:50:42.712",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149729,1773179442722,-3000.0,0.00019178,2,"2026-03-10T21:50:42.722",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149730,1773179442731,-3000.0,0.00019178,2,"2026-03-10T21:50:42.731",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149731,1773179442742,-3000.0,0.00019178,2,"2026-03-10T21:50:42.742",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149732,1773179442752,-3000.0,0.00019178,2,"2026-03-10T21:50:42.752",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149733,1773179442762,-3000.0,0.00019178,2,"2026-03-10T21:50:42.762",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149734,1773179442772,-3000.0,0.00019178,2,"2026-03-10T21:50:42.772",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149735,1773179442782,-3000.0,0.00019178,2,"2026-03-10T21:50:42.782",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149736,1773179442791,-3000.0,0.00019178,2,"2026-03-10T21:50:42.791",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149737,1773179442802,-3000.0,0.00019178,2,"2026-03-10T21:50:42.802",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149738,1773179442811,-3000.0,0.00019178,2,"2026-03-10T21:50:42.811",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149739,1773179442821,-3000.0,0.00019178,2,"2026-03-10T21:50:42.821",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149740,1773179442831,-787.0,0.00019178,2,"2026-03-10T21:50:42.831",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149741,1773179442842,-558.0,0.00019178,2,"2026-03-10T21:50:42.842",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149742,1773179442851,-2000.0,0.000192,2,"2026-03-10T21:50:42.851",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149743,1773179442860,-500.0,0.00019219,2,"2026-03-10T21:50:42.860",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149744,1773179442873,-151.0,0.00019219,2,"2026-03-10T21:50:42.873",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149745,1773179442887,-500.0,0.00019233,7,"2026-03-10T21:50:42.887",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149746,1773179442897,-2000.0,0.00019256,2,"2026-03-10T21:50:42.897",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149748,1773179442907,-500.0,0.00019274,2,"2026-03-10T21:50:42.907",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149749,1773179442917,-151.0,0.00019274,2,"2026-03-10T21:50:42.917",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149750,1773179442927,-1000.0,0.00019274,2,"2026-03-10T21:50:42.927",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149751,1773179442937,-609.0,0.00019282,2,"2026-03-10T21:50:42.937",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149752,1773179442948,-350.0,0.00019299,2,"2026-03-10T21:50:42.948",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149753,1773179442960,-350.0,0.0001931,3,"2026-03-10T21:50:42.960",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149754,1773179442971,-500.0,0.00019329,2,"2026-03-10T21:50:42.971",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149755,1773179442981,-151.0,0.00019329,2,"2026-03-10T21:50:42.981",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149756,1773179442992,-609.0,0.00019329,2,"2026-03-10T21:50:42.992",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149757,1773179443002,-15898.61407384,0.00019333,2,"2026-03-10T21:50:43.002",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149758,1773179443012,-7342.55712531,0.00019333,2,"2026-03-10T21:50:43.012",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149759,1773179443022,-2871.0,0.0001936,2,"2026-03-10T21:50:43.022",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149761,1773179443032,-500.0,0.00019384,2,"2026-03-10T21:50:43.032",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149763,1773179443042,-151.0,0.00019384,2,"2026-03-10T21:50:43.042",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149764,1773179443051,-5100.0,0.000194,7,"2026-03-10T21:50:43.051",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149766,1773179443062,-500.0,0.00019439,2,"2026-03-10T21:50:43.062",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149768,1773179443072,-151.0,0.00019439,2,"2026-03-10T21:50:43.072",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149769,1773179443085,-153.36839608,0.00019441,2,"2026-03-10T21:50:43.085",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149770,1773179443095,-268.96748512,0.00019452,2,"2026-03-10T21:50:43.095",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149771,1773179443104,-200.0,0.00019489,2,"2026-03-10T21:50:43.104",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149773,1773179443114,-200.0,0.00019489,2,"2026-03-10T21:50:43.114",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149774,1773179443124,-200.0,0.00019489,2,"2026-03-10T21:50:43.124",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149775,1773179443134,-200.0,0.00019489,2,"2026-03-10T21:50:43.134",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149776,1773179443144,-200.0,0.00019489,2,"2026-03-10T21:50:43.144",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149777,1773179443153,-197.97,0.00019489,2,"2026-03-10T21:50:43.153",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149778,1773179443163,-500.0,0.00019494,2,"2026-03-10T21:50:43.163",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149779,1773179443173,-151.0,0.00019494,2,"2026-03-10T21:50:43.173",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149780,1773179443182,-350.0,0.00019494,2,"2026-03-10T21:50:43.182",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149781,1773179443192,-200.0,0.000195,2,"2026-03-10T21:50:43.192",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149783,1773179443202,-1000.0,0.000195,7,"2026-03-10T21:50:43.202",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149784,1773179443211,-1099.6341821,0.00019501,2,"2026-03-10T21:50:43.211",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149786,1773179443221,-1076.55238085,0.00019501,2,"2026-03-10T21:50:43.221",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149788,1773179443231,-1075.64493465,0.00019501,2,"2026-03-10T21:50:43.231",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149789,1773179443242,-1137.48375532,0.00019501,2,"2026-03-10T21:50:43.242",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149791,1773179443252,-1119.3421432,0.00019501,2,"2026-03-10T21:50:43.252",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149793,1773179443266,-500.0,0.00019507,7,"2026-03-10T21:50:43.266",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149795,1773179443275,-455.95,0.00019537,2,"2026-03-10T21:50:43.275",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149797,1773179443286,-200.0,0.00019546,2,"2026-03-10T21:50:43.286",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149798,1773179443296,-300.0,0.00019547,2,"2026-03-10T21:50:43.296",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149799,1773179443306,-181.08010149,0.00019547,2,"2026-03-10T21:50:43.306",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149800,1773179443315,-243.08739965,0.00019547,2,"2026-03-10T21:50:43.315",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149801,1773179443327,-200.0,0.00019548,2,"2026-03-10T21:50:43.327",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149802,1773179443337,-1000.0,0.00019548,2,"2026-03-10T21:50:43.337",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149803,1773179443352,-500.0,0.00019549,2,"2026-03-10T21:50:43.352",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149804,1773179443362,-151.0,0.00019549,2,"2026-03-10T21:50:43.362",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149805,1773179443372,-3292.0,0.00019564,2,"2026-03-10T21:50:43.372",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149806,1773179443383,-500.0,0.00019571,4,"2026-03-10T21:50:43.383",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149807,1773179443393,-200.0,0.000196,2,"2026-03-10T21:50:43.393",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149808,1773179443403,-1074.50811095,0.000196,2,"2026-03-10T21:50:43.403",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149809,1773179443413,-1281.49282903,0.000196,2,"2026-03-10T21:50:43.413",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149810,1773179443423,-1428.35284987,0.000196,2,"2026-03-10T21:50:43.423",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149811,1773179443433,-292.21,0.000196,30,"2026-03-10T21:50:43.433",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149812,1773179443442,-1000.0,0.000196,7,"2026-03-10T21:50:43.442",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149813,1773179443452,-500.0,0.00019604,2,"2026-03-10T21:50:43.452",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149814,1773179443461,-151.0,0.00019604,2,"2026-03-10T21:50:43.461",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149815,1773179443475,-200.0,0.00019604,2,"2026-03-10T21:50:43.475",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149816,1773179443485,-165.24,0.00019648,2,"2026-03-10T21:50:43.485",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149817,1773179443494,-200.0,0.00019651,2,"2026-03-10T21:50:43.494",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149818,1773179443504,-500.0,0.00019659,2,"2026-03-10T21:50:43.504",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149819,1773179443514,-151.0,0.00019659,2,"2026-03-10T21:50:43.514",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149820,1773179443524,-200.0,0.00019664,2,"2026-03-10T21:50:43.524",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149821,1773179443534,-600.0,0.00019698,2,"2026-03-10T21:50:43.534",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149822,1773179443544,-1977.67132423,0.000197,2,"2026-03-10T21:50:43.544",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149823,1773179443554,-1000.0,0.000197,7,"2026-03-10T21:50:43.554",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149824,1773179443563,-200.0,0.00019711,2,"2026-03-10T21:50:43.563",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149825,1773179443573,-200.0,0.00019723,2,"2026-03-10T21:50:43.573",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149826,1773179443582,-150.0,0.00019723,2,"2026-03-10T21:50:43.582",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149827,1773179443592,-150.0,0.00019723,2,"2026-03-10T21:50:43.592",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149828,1773179443602,-150.0,0.00019723,2,"2026-03-10T21:50:43.602",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149829,1773179443612,-200.76649827,0.00019723,2,"2026-03-10T21:50:43.612",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149830,1773179443622,-500.0,0.00019723,2,"2026-03-10T21:50:43.622",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149831,1773179443632,-500.0,0.00019723,2,"2026-03-10T21:50:43.632",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149832,1773179443643,-500.0,0.00019723,2,"2026-03-10T21:50:43.643",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149833,1773179443653,-500.0,0.00019723,2,"2026-03-10T21:50:43.653",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149834,1773179443665,-150.81923528,0.00019723,2,"2026-03-10T21:50:43.665",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149835,1773179443675,-500.0,0.00019723,2,"2026-03-10T21:50:43.675",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149836,1773179443684,-150.36304931,0.00019723,2,"2026-03-10T21:50:43.684",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149837,1773179443694,-152.81580585,0.00019723,2,"2026-03-10T21:50:43.694",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149838,1773179443704,-500.0,0.00019723,2,"2026-03-10T21:50:43.704",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149839,1773179443714,-150.0,0.00019723,2,"2026-03-10T21:50:43.714",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149840,1773179443725,-150.0,0.00019723,2,"2026-03-10T21:50:43.725",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149841,1773179443735,-500.0,0.00019723,2,"2026-03-10T21:50:43.735",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149842,1773179443746,-500.0,0.00019723,2,"2026-03-10T21:50:43.746",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149843,1773179443756,-220.89067282,0.00019723,2,"2026-03-10T21:50:43.756",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149844,1773179443766,-153.75048617,0.00019723,2,"2026-03-10T21:50:43.766",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149845,1773179443776,-554.85,0.00019725,2,"2026-03-10T21:50:43.776",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149846,1773179443787,-500.0,0.00019725,2,"2026-03-10T21:50:43.787",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149847,1773179443797,-500.0,0.00019726,2,"2026-03-10T21:50:43.797",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149848,1773179443807,-439.8301473,0.00019726,2,"2026-03-10T21:50:43.807",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149849,1773179443818,-1766.57,0.00019726,2,"2026-03-10T21:50:43.818",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149850,1773179443828,-1766.57,0.00019726,2,"2026-03-10T21:50:43.828",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149851,1773179443838,-1766.57,0.00019726,2,"2026-03-10T21:50:43.838",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149852,1773179444276,-1766.57,0.00019726,2,"2026-03-10T21:50:44.276",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149853,1773179444287,-1766.57,0.00019726,2,"2026-03-10T21:50:44.287",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149854,1773179444296,-1766.57,0.00019726,2,"2026-03-10T21:50:44.296",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149855,1773179444306,-1766.57,0.00019726,2,"2026-03-10T21:50:44.306",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149856,1773179444315,-1766.57,0.00019726,2,"2026-03-10T21:50:44.315",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149857,1773179444325,-1766.57,0.00019726,2,"2026-03-10T21:50:44.325",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149858,1773179444335,-1766.57,0.00019726,2,"2026-03-10T21:50:44.335",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149859,1773179444347,-1766.57,0.00019726,2,"2026-03-10T21:50:44.347",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149860,1773179444356,-1766.57,0.00019726,2,"2026-03-10T21:50:44.356",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149861,1773179444365,-1766.57,0.00019726,2,"2026-03-10T21:50:44.365",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149862,1773179444375,-1766.57,0.00019726,2,"2026-03-10T21:50:44.375",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149863,1773179444389,-1766.57,0.00019726,2,"2026-03-10T21:50:44.389",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149864,1773179444399,-1766.57,0.00019726,2,"2026-03-10T21:50:44.399",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149865,1773179444409,-1766.57,0.00019726,2,"2026-03-10T21:50:44.409",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149866,1773179444421,-1766.57,0.00019726,2,"2026-03-10T21:50:44.421",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149867,1773179444430,-1766.57,0.00019726,2,"2026-03-10T21:50:44.430",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149868,1773179444439,-1766.57,0.00019726,2,"2026-03-10T21:50:44.439",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149869,1773179444448,-1766.57,0.00019726,2,"2026-03-10T21:50:44.448",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149870,1773179444458,-1766.57,0.00019726,2,"2026-03-10T21:50:44.458",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149871,1773179444467,-1766.57,0.00019726,2,"2026-03-10T21:50:44.467",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149872,1773179444476,-1766.78298099,0.00019726,2,"2026-03-10T21:50:44.476",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149873,1773179444486,-500.0,0.00019726,2,"2026-03-10T21:50:44.486",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149874,1773179444495,-500.5,0.00019726,2,"2026-03-10T21:50:44.495",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149875,1773179444504,-1250.51,0.00019726,2,"2026-03-10T21:50:44.504",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149876,1773179444513,-1250.51,0.00019726,2,"2026-03-10T21:50:44.513",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149877,1773179444522,-1250.51,0.00019726,2,"2026-03-10T21:50:44.522",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149878,1773179444531,-1250.51,0.00019726,2,"2026-03-10T21:50:44.531",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149879,1773179444542,-1250.51,0.00019726,2,"2026-03-10T21:50:44.542",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149880,1773179444551,-1250.51,0.00019726,2,"2026-03-10T21:50:44.551",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149881,1773179444562,-1250.51,0.00019726,2,"2026-03-10T21:50:44.562",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149882,1773179444572,-1250.51,0.00019726,2,"2026-03-10T21:50:44.572",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149883,1773179444581,-1250.51,0.00019726,2,"2026-03-10T21:50:44.581",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149884,1773179444591,-1250.51,0.00019726,2,"2026-03-10T21:50:44.591",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149885,1773179444602,-1250.51,0.00019726,2,"2026-03-10T21:50:44.602",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149886,1773179444613,-1250.51,0.00019726,2,"2026-03-10T21:50:44.613",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149887,1773179444622,-1250.51,0.00019726,2,"2026-03-10T21:50:44.622",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149888,1773179444632,-1250.51,0.00019726,2,"2026-03-10T21:50:44.632",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149889,1773179444642,-1250.51,0.00019726,2,"2026-03-10T21:50:44.642",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149890,1773179444652,-1250.51,0.00019726,2,"2026-03-10T21:50:44.652",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149891,1773179444662,-1250.51,0.00019726,2,"2026-03-10T21:50:44.662",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149892,1773179444672,-1250.51,0.00019726,2,"2026-03-10T21:50:44.672",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149893,1773179444683,-1250.51,0.00019726,2,"2026-03-10T21:50:44.683",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149894,1773179444692,-1250.51,0.00019726,2,"2026-03-10T21:50:44.692",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149895,1773179444702,-1250.51,0.00019726,2,"2026-03-10T21:50:44.702",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149896,1773179444711,-1250.51,0.00019726,2,"2026-03-10T21:50:44.711",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149897,1773179444721,-1250.51,0.00019726,2,"2026-03-10T21:50:44.721",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149898,1773179444732,-1250.68103818,0.00019726,2,"2026-03-10T21:50:44.732",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149899,1773179444741,-500.0,0.00019726,2,"2026-03-10T21:50:44.741",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149900,1773179444751,-500.0,0.00019726,2,"2026-03-10T21:50:44.751",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149901,1773179444761,-524.54846384,0.00019726,2,"2026-03-10T21:50:44.761",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149902,1773179444770,-500.0,0.00019726,2,"2026-03-10T21:50:44.770",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149903,1773179444779,-500.0,0.00019726,2,"2026-03-10T21:50:44.779",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149904,1773179444788,-500.0,0.00019726,2,"2026-03-10T21:50:44.788",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149905,1773179444798,-243.10314305,0.00019726,2,"2026-03-10T21:50:44.798",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149906,1773179444807,-300.0,0.00019726,2,"2026-03-10T21:50:44.807",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149907,1773179444816,-300.0,0.00019726,2,"2026-03-10T21:50:44.816",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149908,1773179444825,-300.0,0.00019726,2,"2026-03-10T21:50:44.825",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149909,1773179444834,-300.0,0.00019726,2,"2026-03-10T21:50:44.834",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149910,1773179444843,-300.0,0.00019726,2,"2026-03-10T21:50:44.843",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149911,1773179444852,-300.0,0.00019726,2,"2026-03-10T21:50:44.852",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149912,1773179444861,-300.0,0.00019726,2,"2026-03-10T21:50:44.861",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149913,1773179444870,-300.0,0.00019726,2,"2026-03-10T21:50:44.870",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149914,1773179444879,-300.0,0.00019726,2,"2026-03-10T21:50:44.879",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149915,1773179444888,-300.0,0.00019726,2,"2026-03-10T21:50:44.888",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149916,1773179444897,-300.0,0.00019726,2,"2026-03-10T21:50:44.897",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149917,1773179444905,-300.0,0.00019726,2,"2026-03-10T21:50:44.905",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149918,1773179444914,-302.3241753,0.00019726,2,"2026-03-10T21:50:44.914",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149919,1773179444923,-787.0,0.00019726,2,"2026-03-10T21:50:44.923",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149920,1773179444932,-200.0,0.00019761,2,"2026-03-10T21:50:44.932",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149921,1773179444941,-781.59,0.00019774,2,"2026-03-10T21:50:44.941",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149922,1773179444950,-200.0,0.00019775,2,"2026-03-10T21:50:44.950",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149923,1773179444959,-500.0,0.00019777,2,"2026-03-10T21:50:44.959",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149924,1773179444968,-500.0,0.00019777,2,"2026-03-10T21:50:44.968",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149925,1773179444977,-500.0,0.00019777,2,"2026-03-10T21:50:44.977",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149926,1773179444986,-500.0,0.00019777,2,"2026-03-10T21:50:44.986",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149927,1773179444996,-500.0,0.00019777,2,"2026-03-10T21:50:44.996",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149928,1773179445005,-500.0,0.00019777,2,"2026-03-10T21:50:45.005",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149929,1773179445014,-500.0,0.00019777,2,"2026-03-10T21:50:45.014",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149930,1773179445023,-500.0,0.00019777,2,"2026-03-10T21:50:45.023",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149931,1773179445032,-500.0,0.00019777,2,"2026-03-10T21:50:45.032",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149932,1773179445041,-500.0,0.00019777,2,"2026-03-10T21:50:45.041",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149933,1773179445051,-500.0,0.00019777,2,"2026-03-10T21:50:45.051",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149934,1773179445061,-500.0,0.00019777,2,"2026-03-10T21:50:45.061",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149935,1773179445070,-510.25,0.00019777,2,"2026-03-10T21:50:45.070",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149936,1773179445079,-500.0,0.00019777,2,"2026-03-10T21:50:45.079",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149937,1773179445089,-500.0,0.00019777,2,"2026-03-10T21:50:45.089",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149938,1773179445098,-150.0,0.00019778,2,"2026-03-10T21:50:45.098",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149939,1773179445108,-150.0,0.00019778,2,"2026-03-10T21:50:45.108",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149940,1773179445118,-150.0,0.00019778,2,"2026-03-10T21:50:45.118",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149941,1773179445128,-600.0,0.00019778,2,"2026-03-10T21:50:45.128",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149942,1773179445139,-500.0,0.00019778,2,"2026-03-10T21:50:45.139",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149943,1773179445149,-500.0,0.00019778,2,"2026-03-10T21:50:45.149",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149944,1773179445160,-500.0,0.00019778,2,"2026-03-10T21:50:45.160",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149945,1773179445176,-500.0,0.00019778,2,"2026-03-10T21:50:45.176",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149946,1773179445195,-505.89870401,0.00019778,2,"2026-03-10T21:50:45.195",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149947,1773179445214,-150.0,0.00019778,2,"2026-03-10T21:50:45.214",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149948,1773179445224,-500.0,0.00019778,2,"2026-03-10T21:50:45.224",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149949,1773179445235,-552.49408871,0.00019778,2,"2026-03-10T21:50:45.235",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149950,1773179445246,-500.0,0.00019781,7,"2026-03-10T21:50:45.246",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149951,1773179445258,-1000.0,0.000198,7,"2026-03-10T21:50:45.258",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149952,1773179445267,-624.2341,0.000198,2,"2026-03-10T21:50:45.267",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149953,1773179445277,-624.2341,0.000198,2,"2026-03-10T21:50:45.277",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149954,1773179445288,-200.0,0.000198,2,"2026-03-10T21:50:45.288",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149955,1773179445298,-200.0,0.00019822,2,"2026-03-10T21:50:45.298",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149956,1773179445307,-1000.0,0.00019822,2,"2026-03-10T21:50:45.307",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149957,1773179445317,-200.0,0.00019826,2,"2026-03-10T21:50:45.317",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149958,1773179445326,-1252.0,0.00019829,2,"2026-03-10T21:50:45.326",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149959,1773179445337,-200.0,0.00019833,2,"2026-03-10T21:50:45.337",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149960,1773179445350,-150.0,0.00019833,2,"2026-03-10T21:50:45.350",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149961,1773179445360,-150.0,0.00019833,2,"2026-03-10T21:50:45.360",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149962,1773179445369,-500.0,0.00019833,2,"2026-03-10T21:50:45.369",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149963,1773179445379,-500.0,0.00019833,2,"2026-03-10T21:50:45.379",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149964,1773179445389,-500.0,0.00019833,2,"2026-03-10T21:50:45.389",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149965,1773179445399,-500.0,0.00019833,2,"2026-03-10T21:50:45.399",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149966,1773179445408,-500.0,0.00019833,2,"2026-03-10T21:50:45.408",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149967,1773179445422,-342.0,0.00019845,2,"2026-03-10T21:50:45.422",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149968,1773179445432,-200.0,0.00019864,2,"2026-03-10T21:50:45.432",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149969,1773179445443,-1000.0,0.0001987,2,"2026-03-10T21:50:45.443",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149970,1773179445454,-150.0,0.00019887,2,"2026-03-10T21:50:45.454",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149971,1773179445465,-150.0,0.00019887,2,"2026-03-10T21:50:45.465",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149972,1773179445474,-500.0,0.00019887,2,"2026-03-10T21:50:45.474",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149973,1773179445484,-500.0,0.00019887,2,"2026-03-10T21:50:45.484",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149974,1773179445493,-544.737577,0.00019887,2,"2026-03-10T21:50:45.493",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149975,1773179445502,-500.0,0.00019887,2,"2026-03-10T21:50:45.502",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149976,1773179445511,-3000.0,0.00019898,2,"2026-03-10T21:50:45.511",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149977,1773179445521,-4473.8803,0.00019899,2,"2026-03-10T21:50:45.521",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149978,1773179445531,-500.0,0.00019899,2,"2026-03-10T21:50:45.531",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149979,1773179445540,-500.0,0.00019899,2,"2026-03-10T21:50:45.540",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149980,1773179445550,-500.0,0.00019899,2,"2026-03-10T21:50:45.550",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149982,1773179445559,-500.0,0.00019899,2,"2026-03-10T21:50:45.559",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149983,1773179445568,-500.0,0.00019899,2,"2026-03-10T21:50:45.568",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149984,1773179445578,-500.0,0.00019899,2,"2026-03-10T21:50:45.578",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149985,1773179445589,-500.0,0.00019899,2,"2026-03-10T21:50:45.589",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149986,1773179445599,-500.0,0.00019899,2,"2026-03-10T21:50:45.599",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149987,1773179445608,-500.0,0.00019899,2,"2026-03-10T21:50:45.608",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149988,1773179445617,-500.0,0.00019899,2,"2026-03-10T21:50:45.617",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149989,1773179445627,-500.0,0.00019899,2,"2026-03-10T21:50:45.627",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149990,1773179445638,-500.0,0.00019899,2,"2026-03-10T21:50:45.638",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149991,1773179445648,-500.0,0.00019899,2,"2026-03-10T21:50:45.648",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149992,1773179445657,-500.0,0.00019899,2,"2026-03-10T21:50:45.657",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149993,1773179445667,-500.0,0.00019899,2,"2026-03-10T21:50:45.667",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149994,1773179445677,-500.0,0.00019899,2,"2026-03-10T21:50:45.677",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149995,1773179445686,-500.0,0.00019899,2,"2026-03-10T21:50:45.686",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149996,1773179445695,-500.0,0.00019899,2,"2026-03-10T21:50:45.695",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149997,1773179445705,-302.61,0.00019899,2,"2026-03-10T21:50:45.705",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149998,1773179445715,-500.0,0.00019899,2,"2026-03-10T21:50:45.715",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408149999,1773179445725,-326.84417563,0.00019899,2,"2026-03-10T21:50:45.725",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150001,1773179445735,-500.0,0.00019899,2,"2026-03-10T21:50:45.735",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150003,1773179445745,-500.0,0.00019899,2,"2026-03-10T21:50:45.745",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150004,1773179445755,-500.0,0.00019899,2,"2026-03-10T21:50:45.755",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150006,1773179445765,-500.0,0.00019899,2,"2026-03-10T21:50:45.765",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150007,1773179445775,-500.0,0.00019899,2,"2026-03-10T21:50:45.775",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150008,1773179445784,-530.0627847,0.00019899,2,"2026-03-10T21:50:45.784",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150009,1773179445794,-500.0,0.00019899,2,"2026-03-10T21:50:45.794",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150010,1773179445804,-500.0,0.00019899,2,"2026-03-10T21:50:45.804",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150011,1773179445814,-500.0,0.00019899,2,"2026-03-10T21:50:45.814",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150012,1773179445825,-500.0,0.00019899,2,"2026-03-10T21:50:45.825",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150013,1773179445834,-500.0,0.00019899,2,"2026-03-10T21:50:45.834",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150014,1773179445844,-396.38337772,0.00019899,2,"2026-03-10T21:50:45.844",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150015,1773179445854,-500.0,0.00019899,2,"2026-03-10T21:50:45.854",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150016,1773179445863,-500.0,0.00019899,2,"2026-03-10T21:50:45.863",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150017,1773179445873,-504.92020981,0.00019899,2,"2026-03-10T21:50:45.873",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150018,1773179445882,-500.0,0.00019899,2,"2026-03-10T21:50:45.882",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150019,1773179445892,-500.0,0.00019899,2,"2026-03-10T21:50:45.892",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150020,1773179445902,-500.0,0.00019899,2,"2026-03-10T21:50:45.902",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150022,1773179445911,-445.68,0.00019899,2,"2026-03-10T21:50:45.911",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150024,1773179445921,-500.0,0.00019899,2,"2026-03-10T21:50:45.921",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150026,1773179445930,-500.0,0.00019899,2,"2026-03-10T21:50:45.930",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150028,1773179445939,-500.0,0.00019899,2,"2026-03-10T21:50:45.939",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150029,1773179445948,-500.0,0.00019899,2,"2026-03-10T21:50:45.948",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150030,1773179445958,-507.21393636,0.00019899,2,"2026-03-10T21:50:45.958",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150031,1773179445968,-500.0,0.00019899,2,"2026-03-10T21:50:45.968",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150032,1773179445977,-500.0,0.00019899,2,"2026-03-10T21:50:45.977",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150033,1773179445987,-500.0,0.00019899,2,"2026-03-10T21:50:45.987",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150034,1773179445996,-500.0,0.00019899,2,"2026-03-10T21:50:45.996",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150035,1773179446006,-500.0,0.00019899,2,"2026-03-10T21:50:46.006",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150036,1773179446016,-500.0,0.00019899,2,"2026-03-10T21:50:46.016",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150037,1773179446027,-500.0,0.00019899,2,"2026-03-10T21:50:46.027",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150038,1773179446036,-500.0,0.00019899,2,"2026-03-10T21:50:46.036",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150039,1773179446046,-418.03869206,0.00019899,2,"2026-03-10T21:50:46.046",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150040,1773179446056,-510.25,0.00019899,2,"2026-03-10T21:50:46.056",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150041,1773179446065,-510.25,0.00019899,2,"2026-03-10T21:50:46.065",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150042,1773179446075,-510.25,0.00019899,2,"2026-03-10T21:50:46.075",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150043,1773179446084,-510.25,0.00019899,2,"2026-03-10T21:50:46.084",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150044,1773179446093,-510.25,0.00019899,2,"2026-03-10T21:50:46.093",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150045,1773179446102,-510.25,0.00019899,2,"2026-03-10T21:50:46.102",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150046,1773179446112,-510.25,0.00019899,2,"2026-03-10T21:50:46.112",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150047,1773179446122,-510.25,0.00019899,2,"2026-03-10T21:50:46.122",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150048,1773179446132,-510.25,0.00019899,2,"2026-03-10T21:50:46.132",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150049,1773179446141,-510.25,0.00019899,2,"2026-03-10T21:50:46.141",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150050,1773179446151,-500.0,0.00019899,2,"2026-03-10T21:50:46.151",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150051,1773179446161,-500.0,0.00019899,2,"2026-03-10T21:50:46.161",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150052,1773179446170,-500.0,0.00019899,2,"2026-03-10T21:50:46.170",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150053,1773179446179,-500.0,0.00019899,2,"2026-03-10T21:50:46.179",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150054,1773179446188,-500.0,0.00019899,2,"2026-03-10T21:50:46.188",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150055,1773179446198,-500.0,0.00019899,2,"2026-03-10T21:50:46.198",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150056,1773179446207,-500.0,0.00019899,2,"2026-03-10T21:50:46.207",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150057,1773179446217,-500.0,0.00019899,2,"2026-03-10T21:50:46.217",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150058,1773179446226,-500.0,0.00019899,2,"2026-03-10T21:50:46.226",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150059,1773179446235,-500.0,0.00019899,2,"2026-03-10T21:50:46.235",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150060,1773179446245,-500.0,0.00019899,2,"2026-03-10T21:50:46.245",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150061,1773179446254,-500.0,0.00019899,2,"2026-03-10T21:50:46.254",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150062,1773179446264,-610.75366744,0.000199,3,"2026-03-10T21:50:46.264",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150063,1773179446274,-196.35757158,0.000199,2,"2026-03-10T21:50:46.274",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150064,1773179446284,-5800.0,0.000199,2,"2026-03-10T21:50:46.284",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150065,1773179446294,-200.0,0.000199,2,"2026-03-10T21:50:46.294",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150066,1773179446305,-541.08770395,0.000199,2,"2026-03-10T21:50:46.305",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150067,1773179446314,-15898.61407384,0.000199,2,"2026-03-10T21:50:46.314",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150069,1773179446323,-1441.0,0.000199,7,"2026-03-10T21:50:46.323",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150071,1773179446333,-161.2390476,0.000199,2,"2026-03-10T21:50:46.333",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150073,1773179446346,-7342.55712531,0.000199,2,"2026-03-10T21:50:46.346",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150075,1773179446356,-235.8695406,0.000199,2,"2026-03-10T21:50:46.356",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150077,1773179446364,-6273.67906402,0.000199,2,"2026-03-10T21:50:46.364",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150079,1773179446374,-4364.0,0.000199,2,"2026-03-10T21:50:46.374",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150081,1773179446384,-3694.0,0.000199,2,"2026-03-10T21:50:46.384",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150083,1773179446393,-510.25,0.00019902,2,"2026-03-10T21:50:46.393",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150085,1773179446403,-500.0,0.00019902,2,"2026-03-10T21:50:46.403",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150087,1773179446412,-200.0,0.00019906,2,"2026-03-10T21:50:46.412",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150088,1773179446423,-200.0,0.00019911,2,"2026-03-10T21:50:46.423",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150090,1773179446433,-1000.0,0.00019913,2,"2026-03-10T21:50:46.433",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150091,1773179446442,-682.0,0.00019932,2,"2026-03-10T21:50:46.442",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150093,1773179446451,-150.0,0.00019932,2,"2026-03-10T21:50:46.451",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150094,1773179446461,-150.0,0.00019932,2,"2026-03-10T21:50:46.461",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150095,1773179446469,-250.0,0.00019932,2,"2026-03-10T21:50:46.469",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150096,1773179446479,-150.0,0.00019942,2,"2026-03-10T21:50:46.479",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150097,1773179446488,-150.0,0.00019942,2,"2026-03-10T21:50:46.488",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150098,1773179446497,-500.0,0.00019942,2,"2026-03-10T21:50:46.497",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150099,1773179446507,-311.946409,0.00019942,2,"2026-03-10T21:50:46.507",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150100,1773179446517,-500.0,0.00019942,2,"2026-03-10T21:50:46.517",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150101,1773179446526,-200.0,0.00019945,2,"2026-03-10T21:50:46.526",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150102,1773179446536,-1095.49569653,0.0001996,5,"2026-03-10T21:50:46.536",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150103,1773179446546,-554.85,0.00019972,2,"2026-03-10T21:50:46.546",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150104,1773179446555,-500.0,0.00019972,2,"2026-03-10T21:50:46.555",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150105,1773179446564,-1042.0,0.00019973,2,"2026-03-10T21:50:46.564",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150106,1773179446573,-3505.0,0.00019973,2,"2026-03-10T21:50:46.573",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150107,1773179446583,-1342.0,0.00019973,2,"2026-03-10T21:50:46.583",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150108,1773179446592,-619.0,0.00019973,2,"2026-03-10T21:50:46.592",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150109,1773179446601,-271.641,0.00019973,2,"2026-03-10T21:50:46.601",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150110,1773179446611,-1280.0,0.00019973,2,"2026-03-10T21:50:46.611",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150111,1773179446716,-922.0,0.00019973,2,"2026-03-10T21:50:46.716",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150112,1773179446725,-1213.0,0.00019973,2,"2026-03-10T21:50:46.725",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150113,1773179446735,-150.0,0.00019973,2,"2026-03-10T21:50:46.735",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150114,1773179446743,-3750.0,0.00019973,2,"2026-03-10T21:50:46.743",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150115,1773179446753,-2461.0,0.00019973,2,"2026-03-10T21:50:46.753",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150116,1773179446763,-500.0,0.00019973,2,"2026-03-10T21:50:46.763",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150117,1773179446772,-500.0,0.00019973,2,"2026-03-10T21:50:46.772",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150118,1773179446781,-500.0,0.00019973,2,"2026-03-10T21:50:46.781",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150119,1773179446790,-500.0,0.00019973,2,"2026-03-10T21:50:46.790",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150120,1773179446800,-500.0,0.00019973,2,"2026-03-10T21:50:46.800",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150121,1773179446809,-150.0,0.00019973,2,"2026-03-10T21:50:46.809",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150122,1773179446817,-500.0,0.00019973,2,"2026-03-10T21:50:46.817",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150123,1773179446827,-500.0,0.00019973,2,"2026-03-10T21:50:46.827",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150124,1773179446837,-401.25902058,0.00019973,2,"2026-03-10T21:50:46.837",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150125,1773179446846,-500.0,0.00019973,2,"2026-03-10T21:50:46.846",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150126,1773179446855,-500.0,0.00019973,2,"2026-03-10T21:50:46.855",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150127,1773179446864,-500.0,0.00019973,2,"2026-03-10T21:50:46.864",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150128,1773179446873,-500.0,0.00019973,2,"2026-03-10T21:50:46.873",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150129,1773179446882,-525.62729725,0.00019973,2,"2026-03-10T21:50:46.882",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150130,1773179446891,-336.48617471,0.00019973,2,"2026-03-10T21:50:46.891",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150131,1773179446900,-500.24925891,0.00019973,2,"2026-03-10T21:50:46.900",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150132,1773179446909,-500.0,0.00019973,2,"2026-03-10T21:50:46.909",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150133,1773179446918,-500.0,0.00019973,2,"2026-03-10T21:50:46.918",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150134,1773179446928,-283.50907219,0.00019973,2,"2026-03-10T21:50:46.928",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150135,1773179446937,-500.0,0.00019973,2,"2026-03-10T21:50:46.937",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150136,1773179446946,-500.0,0.00019973,2,"2026-03-10T21:50:46.946",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150137,1773179446956,-500.0,0.00019973,2,"2026-03-10T21:50:46.956",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150138,1773179446967,-500.0,0.00019973,2,"2026-03-10T21:50:46.967",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150139,1773179446977,-500.0,0.00019973,2,"2026-03-10T21:50:46.977",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150140,1773179446985,-500.0,0.00019973,2,"2026-03-10T21:50:46.985",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150141,1773179446994,-500.0,0.00019973,2,"2026-03-10T21:50:46.994",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150142,1773179447004,-500.0,0.00019973,2,"2026-03-10T21:50:47.004",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150143,1773179447012,-500.0,0.00019973,2,"2026-03-10T21:50:47.012",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150144,1773179447022,-500.0,0.00019973,2,"2026-03-10T21:50:47.022",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150145,1773179447031,-500.0,0.00019973,2,"2026-03-10T21:50:47.031",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150146,1773179447040,-500.0,0.00019973,2,"2026-03-10T21:50:47.040",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150147,1773179447050,-500.0,0.00019973,2,"2026-03-10T21:50:47.050",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150148,1773179447059,-500.0,0.00019973,2,"2026-03-10T21:50:47.059",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150149,1773179447067,-500.0,0.00019973,2,"2026-03-10T21:50:47.067",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150150,1773179447076,-500.0,0.00019973,2,"2026-03-10T21:50:47.076",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150151,1773179447086,-500.0,0.00019973,2,"2026-03-10T21:50:47.086",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150152,1773179447096,-500.0,0.00019973,2,"2026-03-10T21:50:47.096",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150153,1773179447106,-500.0,0.00019973,2,"2026-03-10T21:50:47.106",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150154,1773179447115,-500.0,0.00019973,2,"2026-03-10T21:50:47.115",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150155,1773179447126,-500.0,0.00019973,2,"2026-03-10T21:50:47.126",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150156,1773179447134,-500.0,0.00019973,2,"2026-03-10T21:50:47.134",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150157,1773179447143,-500.0,0.00019973,2,"2026-03-10T21:50:47.143",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150158,1773179447152,-596.36617318,0.00019973,2,"2026-03-10T21:50:47.152",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150159,1773179447161,-500.0,0.00019973,2,"2026-03-10T21:50:47.161",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150160,1773179447171,-500.0,0.00019973,2,"2026-03-10T21:50:47.171",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150161,1773179447180,-500.0,0.00019973,2,"2026-03-10T21:50:47.180",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150162,1773179447189,-500.0,0.00019973,2,"2026-03-10T21:50:47.189",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150163,1773179447198,-150.0,0.00019973,2,"2026-03-10T21:50:47.198",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150164,1773179447207,-558.85528432,0.00019973,2,"2026-03-10T21:50:47.207",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150165,1773179447216,-500.0,0.00019973,2,"2026-03-10T21:50:47.216",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150166,1773179447225,-500.0,0.00019973,2,"2026-03-10T21:50:47.225",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150167,1773179447234,-500.0,0.00019973,2,"2026-03-10T21:50:47.234",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150168,1773179447243,-500.0,0.00019973,2,"2026-03-10T21:50:47.243",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150169,1773179447252,-510.25,0.00019982,2,"2026-03-10T21:50:47.252",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150170,1773179447261,-529.61791857,0.00019982,2,"2026-03-10T21:50:47.261",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150171,1773179447270,-200.0,0.00019983,2,"2026-03-10T21:50:47.270",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150172,1773179447279,-22101.0244298,0.00019988,2,"2026-03-10T21:50:47.279",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150173,1773179447288,-4626.2133365,0.00019988,2,"2026-03-10T21:50:47.288",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150174,1773179447297,-216.911124,0.0001999,2,"2026-03-10T21:50:47.297",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150175,1773179447307,-10216.7925206,0.00019993,2,"2026-03-10T21:50:47.307",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150176,1773179447320,-151.0,0.00019996,2,"2026-03-10T21:50:47.320",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150177,1773179447330,-250.0,0.00019997,2,"2026-03-10T21:50:47.330",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150178,1773179447339,-250.0,0.00019997,2,"2026-03-10T21:50:47.339",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150179,1773179447352,-508.22060755,0.00019997,2,"2026-03-10T21:50:47.352",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150180,1773179447364,-500.0,0.00019997,2,"2026-03-10T21:50:47.364",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150181,1773179447372,-151.0,0.00019997,2,"2026-03-10T21:50:47.372",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150182,1773179447383,-151.0,0.00019997,2,"2026-03-10T21:50:47.383",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150183,1773179447392,-510.25,0.00019997,2,"2026-03-10T21:50:47.392",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150184,1773179447401,-510.25,0.00019997,2,"2026-03-10T21:50:47.401",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150185,1773179447411,-554.85,0.00019998,2,"2026-03-10T21:50:47.411",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150186,1773179447423,-554.85,0.00019998,2,"2026-03-10T21:50:47.423",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150187,1773179447434,-554.85,0.00019998,2,"2026-03-10T21:50:47.434",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150188,1773179447443,-554.85,0.00019998,2,"2026-03-10T21:50:47.443",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150189,1773179447452,-500.0,0.00019998,2,"2026-03-10T21:50:47.452",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150190,1773179447462,-500.0,0.00019998,2,"2026-03-10T21:50:47.462",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150191,1773179447471,-471.57449154,0.00019998,2,"2026-03-10T21:50:47.471",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150192,1773179447480,-3000.0,0.00019998,2,"2026-03-10T21:50:47.480",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150193,1773179447489,-3000.0,0.00019998,2,"2026-03-10T21:50:47.489",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150194,1773179447498,-3000.0,0.00019998,2,"2026-03-10T21:50:47.498",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150195,1773179447507,-3000.0,0.00019998,2,"2026-03-10T21:50:47.507",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150196,1773179447516,-300.0,0.00019999,2,"2026-03-10T21:50:47.516",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150197,1773179447524,-324.75878306,0.00019999,2,"2026-03-10T21:50:47.524",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150198,1773179447533,-300.0,0.00019999,2,"2026-03-10T21:50:47.533",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150199,1773179447542,-700.9335269,0.00019999,2,"2026-03-10T21:50:47.542",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150200,1773179447551,-300.0,0.00019999,2,"2026-03-10T21:50:47.551",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150201,1773179447561,-666.0,0.00019999,2,"2026-03-10T21:50:47.561",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150202,1773179447570,-5888.7866587,0.00019999,2,"2026-03-10T21:50:47.570",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150203,1773179447579,-627782.6195896,0.00019999,2,"2026-03-10T21:50:47.579",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150204,1773179447588,-500.0,0.00019999,2,"2026-03-10T21:50:47.588",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150205,1773179447597,-500.0,0.00019999,2,"2026-03-10T21:50:47.597",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150206,1773179447608,-55348.5477824,0.00019999,2,"2026-03-10T21:50:47.608",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150207,1773179447617,-257.61241438,0.00019999,2,"2026-03-10T21:50:47.617",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150208,1773179447626,-169789.8079637,0.00019999,2,"2026-03-10T21:50:47.626",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150209,1773179447636,-640.18899038,0.00019999,5,"2026-03-10T21:50:47.636",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150210,1773179447645,-20351.5634154,0.00019999,2,"2026-03-10T21:50:47.645",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150211,1773179447658,-969.828439,0.00019999,2,"2026-03-10T21:50:47.658",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150212,1773179447678,-59604.194543,0.00019999,2,"2026-03-10T21:50:47.678",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150213,1773179447698,-510.25,0.00019999,2,"2026-03-10T21:50:47.698",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150214,1773179447708,-510.25,0.00019999,2,"2026-03-10T21:50:47.708",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150215,1773179447719,-510.25,0.00019999,2,"2026-03-10T21:50:47.719",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150216,1773179447732,-510.25,0.00019999,2,"2026-03-10T21:50:47.732",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150217,1773179447743,-510.25,0.00019999,2,"2026-03-10T21:50:47.743",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150218,1773179447753,-510.25,0.00019999,2,"2026-03-10T21:50:47.753",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150219,1773179447765,-510.25,0.00019999,2,"2026-03-10T21:50:47.765",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150220,1773179447774,-510.25,0.00019999,2,"2026-03-10T21:50:47.774",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150221,1773179447784,-510.45,0.00019999,2,"2026-03-10T21:50:47.784",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150222,1773179447795,-554.85,0.00019999,2,"2026-03-10T21:50:47.795",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150223,1773179447804,-554.85,0.00019999,2,"2026-03-10T21:50:47.804",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150224,1773179447813,-554.85,0.00019999,2,"2026-03-10T21:50:47.813",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150225,1773179447822,-554.85,0.00019999,2,"2026-03-10T21:50:47.822",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150226,1773179447831,-554.85,0.00019999,2,"2026-03-10T21:50:47.831",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150227,1773179447841,-554.90799988,0.00019999,2,"2026-03-10T21:50:47.841",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150228,1773179447850,-3000.0,0.00019999,2,"2026-03-10T21:50:47.850",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150229,1773179447860,-3000.0,0.00019999,2,"2026-03-10T21:50:47.860",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150230,1773179447869,-2039.62924179,0.00019999,2,"2026-03-10T21:50:47.869",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150231,1773179447878,-153475.08263316,0.0002,2,"2026-03-10T21:50:47.878",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150232,1773179447888,-3950.0,0.0002,2,"2026-03-10T21:50:47.888",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150233,1773179447898,-1300.58499968,0.0002,2,"2026-03-10T21:50:47.898",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150234,1773179447907,-132699.62033112,0.0002,2,"2026-03-10T21:50:47.907",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150235,1773179447916,-1049.90423922,0.0002,2,"2026-03-10T21:50:47.916",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150236,1773179447926,-2877.02375406,0.0002,2,"2026-03-10T21:50:47.926",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150237,1773179447935,-150.0,0.0002,2,"2026-03-10T21:50:47.935",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150238,1773179447945,-150.0,0.0002,2,"2026-03-10T21:50:47.945",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150239,1773179447954,-12985.30027368,0.0002,2,"2026-03-10T21:50:47.954",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150240,1773179447964,-152.0,0.0002,2,"2026-03-10T21:50:47.964",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150241,1773179447974,-209.56,0.0002,2,"2026-03-10T21:50:47.974",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150242,1773179447983,-1736.91,0.0002,7,"2026-03-10T21:50:47.983",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150243,1773179447992,-3491.0,0.0002,2,"2026-03-10T21:50:47.992",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150244,1773179448001,-23682.08,0.0002,2,"2026-03-10T21:50:48.001",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150245,1773179448010,-933.3,0.0002,2,"2026-03-10T21:50:48.010",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150246,1773179448019,-2290412.29136014,0.0002,2,"2026-03-10T21:50:48.019",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150247,1773179448809,-601.32027401,0.00014698,2,"2026-03-10T21:50:48.809",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150248,1773179448823,-500.0,0.00014698,2,"2026-03-10T21:50:48.823",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150249,1773179448837,-601.32027401,0.00014698,2,"2026-03-10T21:50:48.837",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150250,1773179448847,-447.46299791,0.00014698,2,"2026-03-10T21:50:48.847",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150251,1773179448860,-168.42379226,0.00014698,2,"2026-03-10T21:50:48.860",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150252,1773179448902,-432.89648175,0.00014698,2,"2026-03-10T21:50:48.902",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150253,1773179448914,-601.32027401,0.00014698,2,"2026-03-10T21:50:48.914",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150254,1773179448923,-601.32027401,0.00014698,2,"2026-03-10T21:50:48.923",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150255,1773179448933,-601.32027401,0.00014698,2,"2026-03-10T21:50:48.933",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150256,1773179448943,-601.32027401,0.00014698,2,"2026-03-10T21:50:48.943",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150257,1773179448955,-15436.96030408,0.0002,2,"2026-03-10T21:50:48.955",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150258,1773179449263,-601.32027401,0.00014698,2,"2026-03-10T21:50:49.263",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150259,1773179449272,-419.32054989,0.00014698,2,"2026-03-10T21:50:49.272",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150260,1773179449325,-181.99972412,0.00014698,2,"2026-03-10T21:50:49.325",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150261,1773179449334,-601.32027401,0.00014698,2,"2026-03-10T21:50:49.334",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150262,1773179449347,-601.32027401,0.00014698,2,"2026-03-10T21:50:49.347",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150263,1773179449358,-601.32027401,0.00014698,2,"2026-03-10T21:50:49.358",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150264,1773179449368,-601.32027401,0.00014698,2,"2026-03-10T21:50:49.368",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150265,1773179449377,-601.32027401,0.00014698,2,"2026-03-10T21:50:49.377",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150266,1773179449387,-601.32027401,0.00014698,2,"2026-03-10T21:50:49.387",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150267,1773179449396,-601.32027401,0.00014698,2,"2026-03-10T21:50:49.396",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150268,1773179449405,-601.32027401,0.00014698,2,"2026-03-10T21:50:49.405",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150269,1773179449415,-601.32027401,0.00014698,2,"2026-03-10T21:50:49.415",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150270,1773179449424,-601.32027401,0.00014698,2,"2026-03-10T21:50:49.424",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150271,1773179449434,-601.32027401,0.00014698,2,"2026-03-10T21:50:49.434",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150272,1773179449444,-601.32027401,0.00014698,2,"2026-03-10T21:50:49.444",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150273,1773179449453,-601.32027401,0.00014698,2,"2026-03-10T21:50:49.453",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150274,1773179449465,-601.32027401,0.00014698,2,"2026-03-10T21:50:49.465",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150275,1773179449474,-601.32027401,0.00014698,2,"2026-03-10T21:50:49.474",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150276,1773179449484,-601.32027401,0.00014698,2,"2026-03-10T21:50:49.484",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150277,1773179449495,-601.32027401,0.00014698,2,"2026-03-10T21:50:49.495",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150278,1773179449505,-601.32027401,0.00014698,2,"2026-03-10T21:50:49.505",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150279,1773179449633,-601.32027401,0.00014698,2,"2026-03-10T21:50:49.633",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150280,1773179449643,-601.32027401,0.00014698,2,"2026-03-10T21:50:49.643",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150281,1773179449652,-601.32027401,0.00014698,2,"2026-03-10T21:50:49.652",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150282,1773179449660,-601.32027401,0.00014698,2,"2026-03-10T21:50:49.660",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150283,1773179449669,-601.32027401,0.00014698,2,"2026-03-10T21:50:49.669",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150284,1773179449678,-601.32027401,0.00014698,2,"2026-03-10T21:50:49.678",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150285,1773179449687,-601.32027401,0.00014698,2,"2026-03-10T21:50:49.687",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150286,1773179449696,-601.32027401,0.00014698,2,"2026-03-10T21:50:49.696",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150287,1773179449705,-601.32027401,0.00014698,2,"2026-03-10T21:50:49.705",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150288,1773179449714,-601.32027401,0.00014698,2,"2026-03-10T21:50:49.714",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150289,1773179449723,-601.32027401,0.00014698,2,"2026-03-10T21:50:49.723",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150290,1773179449732,-601.32027401,0.00014698,2,"2026-03-10T21:50:49.732",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150291,1773179449741,-601.32027401,0.00014698,2,"2026-03-10T21:50:49.741",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150292,1773179449750,-601.32027401,0.00014698,2,"2026-03-10T21:50:49.750",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150293,1773179449760,-601.32027401,0.00014698,2,"2026-03-10T21:50:49.760",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150294,1773179449769,-601.32027401,0.00014698,2,"2026-03-10T21:50:49.769",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150295,1773179449778,-601.32027401,0.00014698,2,"2026-03-10T21:50:49.778",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150296,1773179449788,-601.32027401,0.00014698,2,"2026-03-10T21:50:49.788",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150297,1773179449798,-601.32027401,0.00014698,2,"2026-03-10T21:50:49.798",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150298,1773179449807,-5995.0,0.00019973,2,"2026-03-10T21:50:49.807",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150299,1773179449815,-141944.00651629,0.0002,2,"2026-03-10T21:50:49.815",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150300,1773179449831,-601.32027401,0.00014698,2,"2026-03-10T21:50:49.831",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150301,1773179449840,-6566788.78647,0.0002,2,"2026-03-10T21:50:49.840",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150302,1773179449851,-4386.02600372,0.0002,2,"2026-03-10T21:50:49.851",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150303,1773179449930,-561.82447497,0.0001735,2,"2026-03-10T21:50:49.930",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150304,1773179449940,-5129.34726577,0.0002,2,"2026-03-10T21:50:49.940",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150305,1773179449957,-4528.27067227,0.0002,2,"2026-03-10T21:50:49.957",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150306,1773179449968,-989.29856,0.0002,2,"2026-03-10T21:50:49.968",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150307,1773179449991,-194.33339666,0.00014799,2,"2026-03-10T21:50:49.991",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150308,1773179450000,-971.52748467,0.0002,2,"2026-03-10T21:50:50.000",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150309,1773179450012,-736.00102635,0.0002,2,"2026-03-10T21:50:50.012",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150310,1773179450023,-49825.8624644,0.0002,2,"2026-03-10T21:50:50.023",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150311,1773179450034,-1544.97190607,0.0002,2,"2026-03-10T21:50:50.034",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150312,1773179450138,-0.00010683,0.0002,2,"2026-03-10T21:50:50.138",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150313,1773179450150,-22342.72000001,0.0002,2,"2026-03-10T21:50:50.150",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150314,1773179539916,500.0,9.158e-05,2,"2026-03-10T21:52:19.916",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150315,1773179547327,500.0,9.158e-05,2,"2026-03-10T21:52:27.327",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150316,1773179548236,500.0,9.158e-05,2,"2026-03-10T21:52:28.236",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150317,1773179548383,500.0,9.158e-05,2,"2026-03-10T21:52:28.383",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150318,1773179551597,500.0,9.158e-05,2,"2026-03-10T21:52:31.597",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150319,1773179836569,500.0,9.158e-05,2,"2026-03-10T21:57:16.569",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150320,1773179836814,500.0,9.158e-05,2,"2026-03-10T21:57:16.814",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150321,1773179837306,500.0,9.158e-05,2,"2026-03-10T21:57:17.306",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150322,1773179837515,500.0,9.158e-05,2,"2026-03-10T21:57:17.515",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150323,1773179837793,500.0,9.158e-05,2,"2026-03-10T21:57:17.793",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150324,1773179839105,500.0,9.158e-05,2,"2026-03-10T21:57:19.105",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150325,1773179839195,500.0,9.158e-05,2,"2026-03-10T21:57:19.195",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150326,1773179839633,500.0,9.158e-05,2,"2026-03-10T21:57:19.633",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150327,1773179840117,500.0,9.158e-05,2,"2026-03-10T21:57:20.117",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150328,1773179840616,500.0,9.158e-05,2,"2026-03-10T21:57:20.616",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150329,1773179841083,500.0,9.158e-05,2,"2026-03-10T21:57:21.083",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150330,1773179841570,500.0,9.158e-05,2,"2026-03-10T21:57:21.570",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150331,1773179841609,500.0,9.158e-05,2,"2026-03-10T21:57:21.609",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150332,1773179842025,500.0,9.158e-05,2,"2026-03-10T21:57:22.025",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150333,1773179842092,500.0,9.158e-05,2,"2026-03-10T21:57:22.092",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150334,1773179842236,500.0,9.158e-05,2,"2026-03-10T21:57:22.236",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150335,1773179842534,500.0,9.158e-05,2,"2026-03-10T21:57:22.534",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150336,1773179842569,500.0,9.158e-05,2,"2026-03-10T21:57:22.569",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150337,1773179842725,500.0,9.158e-05,2,"2026-03-10T21:57:22.725",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150338,1773179842988,520.70010821,9.158e-05,2,"2026-03-10T21:57:22.988",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150339,1773179843182,500.0,9.158e-05,2,"2026-03-10T21:57:23.182",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150340,1773179843433,500.0,9.158e-05,2,"2026-03-10T21:57:23.433",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150341,1773179843669,500.0,9.158e-05,2,"2026-03-10T21:57:23.669",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150342,1773179844020,500.0,9.158e-05,2,"2026-03-10T21:57:24.020",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150343,1773179844639,500.0,9.158e-05,2,"2026-03-10T21:57:24.639",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150344,1773179845270,500.0,9.158e-05,2,"2026-03-10T21:57:25.270",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150345,1773179846736,500.0,9.158e-05,2,"2026-03-10T21:57:26.736",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150346,1773179847390,500.0,9.158e-05,2,"2026-03-10T21:57:27.390",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150347,1773179848301,764.2981901,9.158e-05,2,"2026-03-10T21:57:28.301",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150348,1773179854309,500.0,9.158e-05,2,"2026-03-10T21:57:34.309",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150349,1773179854805,500.0,9.158e-05,2,"2026-03-10T21:57:34.805",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150350,1773179855282,500.0,9.158e-05,2,"2026-03-10T21:57:35.282",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150351,1773179869156,211.11,0.0001,10,"2026-03-10T21:57:49.156",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150352,1773179907232,166.66,0.0001311,2,"2026-03-10T21:58:27.232",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150353,1773179907443,166.66,0.00013386,2,"2026-03-10T21:58:27.443",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150354,1773179907703,166.66,0.00013662,2,"2026-03-10T21:58:27.703",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150355,1773179907913,166.66,0.00013938,2,"2026-03-10T21:58:27.913",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150358,1773180043982,200.0,0.00013754,2,"2026-03-10T22:00:43.982",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150359,1773180060774,348.17862786,0.00013938,2,"2026-03-10T22:01:00.774",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150360,1773180060805,181.29179344,0.00013938,2,"2026-03-10T22:01:00.805",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150361,1773180060842,348.17862786,0.00013938,2,"2026-03-10T22:01:00.842",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150362,1773180140987,500.0,9.158e-05,2,"2026-03-10T22:02:20.987",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150363,1773180141495,500.0,9.158e-05,2,"2026-03-10T22:02:21.495",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150364,1773180144926,500.0,9.158e-05,2,"2026-03-10T22:02:24.926",0.00047450000000000004,96.31,0.9900896729434187,5696357404.371838]
[408150368,1773180305841,500.0,0.00013508,2,"2026-03-10T22:05:05.841",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150369,1773180441937,500.0,9.158e-05,2,"2026-03-10T22:07:21.937",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150370,1773180608722,121021.96,0.00013395,2,"2026-03-10T22:10:08.722",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150379,1773180632196,-150.0,0.00014205,2,"2026-03-10T22:10:32.196",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150380,1773180632206,-150.0,0.00014205,2,"2026-03-10T22:10:32.206",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150381,1773180632215,-267.0,0.00014205,2,"2026-03-10T22:10:32.215",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150382,1773180632224,-166.66,0.00014214,2,"2026-03-10T22:10:32.224",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150383,1773180632234,-150.0,0.00014214,2,"2026-03-10T22:10:32.234",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150384,1773180632243,-600.0,0.00014215,2,"2026-03-10T22:10:32.243",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150385,1773180632253,-471.0,0.00014215,2,"2026-03-10T22:10:32.253",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150386,1773180632263,-300.0,0.00014215,2,"2026-03-10T22:10:32.263",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150387,1773180632272,-300.0,0.00014215,2,"2026-03-10T22:10:32.272",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150388,1773180632282,-300.0,0.00014215,2,"2026-03-10T22:10:32.282",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150389,1773180632291,-1200.0,0.00014215,2,"2026-03-10T22:10:32.291",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150390,1773180632301,-500.0,0.00014215,2,"2026-03-10T22:10:32.301",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150391,1773180632310,-250.0,0.00014216,2,"2026-03-10T22:10:32.310",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150392,1773180632321,-5000.0,0.00014216,2,"2026-03-10T22:10:32.321",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150393,1773180632330,-300.0,0.00014218,2,"2026-03-10T22:10:32.330",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150394,1773180632340,-648.96564869,0.00014219,2,"2026-03-10T22:10:32.340",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150395,1773180632349,-5000.0,0.00014229,2,"2026-03-10T22:10:32.349",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150396,1773180632359,-5000.0,0.00014229,2,"2026-03-10T22:10:32.359",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150397,1773180632369,-2516.24947627,0.00014229,2,"2026-03-10T22:10:32.369",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150398,1773180632378,-2218.5857,0.00014231,2,"2026-03-10T22:10:32.378",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150399,1773180632387,-300.0,0.00014234,2,"2026-03-10T22:10:32.387",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150400,1773180632397,-150.0,0.0001426,2,"2026-03-10T22:10:32.397",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150401,1773180632406,-150.0,0.0001428,2,"2026-03-10T22:10:32.406",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150402,1773180632415,-1000.0,0.0001428,2,"2026-03-10T22:10:32.415",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150404,1773180632425,-15898.61407391,0.00014281,2,"2026-03-10T22:10:32.425",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150405,1773180632434,-1142.32,0.0001432,2,"2026-03-10T22:10:32.434",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150406,1773180632443,-500.0,0.00014326,2,"2026-03-10T22:10:32.443",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150407,1773180632453,-500.0,0.00014326,2,"2026-03-10T22:10:32.453",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150408,1773180632462,-150.0,0.00014326,2,"2026-03-10T22:10:32.462",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150409,1773180632471,-500.0,0.00014326,2,"2026-03-10T22:10:32.471",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150410,1773180632480,-150.0,0.00014326,2,"2026-03-10T22:10:32.480",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150411,1773180632489,-150.0,0.00014326,2,"2026-03-10T22:10:32.489",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150412,1773180632498,-500.0,0.00014326,2,"2026-03-10T22:10:32.498",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150413,1773180632508,-500.0,0.00014326,2,"2026-03-10T22:10:32.508",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150414,1773180632518,-1000.0,0.0001433,2,"2026-03-10T22:10:32.518",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150415,1773180632843,-17930.59,0.00014331,2,"2026-03-10T22:10:32.843",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150416,1773180632880,-9999.99,0.00014331,2,"2026-03-10T22:10:32.880",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150417,1773180632890,-1820.25,0.00014331,2,"2026-03-10T22:10:32.890",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150418,1773180632899,-14673.15,0.00014331,2,"2026-03-10T22:10:32.899",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150419,1773180632909,-150.99,0.00014331,2,"2026-03-10T22:10:32.909",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150420,1773180632918,-9999.99,0.00014331,2,"2026-03-10T22:10:32.918",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150421,1773180632927,-62148.73,0.00014331,2,"2026-03-10T22:10:32.927",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150422,1773180632936,-6594.12,0.00014331,2,"2026-03-10T22:10:32.936",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150423,1773180632946,-500.0,0.00014381,2,"2026-03-10T22:10:32.946",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150424,1773180632955,-500.0,0.00014381,2,"2026-03-10T22:10:32.955",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150425,1773180632964,-150.0,0.00014381,2,"2026-03-10T22:10:32.964",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150426,1773180632974,-500.0,0.00014381,2,"2026-03-10T22:10:32.974",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150427,1773180632983,-150.0,0.00014381,2,"2026-03-10T22:10:32.983",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150428,1773180632992,-150.0,0.00014381,2,"2026-03-10T22:10:32.992",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150429,1773180633001,-600.0,0.00014381,2,"2026-03-10T22:10:33.001",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150430,1773180633011,-500.0,0.00014381,2,"2026-03-10T22:10:33.011",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150431,1773180633020,-4876.71,0.00014385,2,"2026-03-10T22:10:33.020",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150432,1773180633029,-313.56,0.00014395,2,"2026-03-10T22:10:33.029",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150433,1773180633038,-299.99,0.00014395,2,"2026-03-10T22:10:33.038",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150434,1773180633048,-1956.39,0.00014395,2,"2026-03-10T22:10:33.048",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150435,1773180633058,-73703.64,0.00014395,2,"2026-03-10T22:10:33.058",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150436,1773180633067,-3715.38,0.00014395,2,"2026-03-10T22:10:33.067",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150437,1773180633076,-9999.99,0.00014395,2,"2026-03-10T22:10:33.076",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150438,1773180633086,-150.99,0.00014395,2,"2026-03-10T22:10:33.086",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150439,1773180633095,-9999.99,0.00014395,2,"2026-03-10T22:10:33.095",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150440,1773180633105,-500.0,0.00014395,2,"2026-03-10T22:10:33.105",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150441,1773180633115,-220.89067282,0.00014424,2,"2026-03-10T22:10:33.115",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150442,1773180633124,-500.0,0.00014424,2,"2026-03-10T22:10:33.124",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150443,1773180633133,-153.75048617,0.00014424,2,"2026-03-10T22:10:33.133",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150444,1773180633142,-500.0,0.00014424,2,"2026-03-10T22:10:33.142",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150445,1773180633152,-500.0,0.00014424,2,"2026-03-10T22:10:33.152",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150446,1773180633162,-500.0,0.00014424,2,"2026-03-10T22:10:33.162",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150447,1773180633171,-150.81923528,0.00014424,2,"2026-03-10T22:10:33.171",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150448,1773180633180,-150.36304931,0.00014424,2,"2026-03-10T22:10:33.180",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150449,1773180633189,-500.0,0.00014424,2,"2026-03-10T22:10:33.189",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150450,1773180633198,-152.81580585,0.00014424,2,"2026-03-10T22:10:33.198",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150451,1773180633207,-6273.67906406,0.00014429,2,"2026-03-10T22:10:33.207",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150452,1773180633216,-1310.0,0.00014431,2,"2026-03-10T22:10:33.216",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150453,1773180633226,-500.0,0.00014436,2,"2026-03-10T22:10:33.226",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150454,1773180633235,-500.0,0.00014436,2,"2026-03-10T22:10:33.235",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150455,1773180633244,-150.0,0.00014436,2,"2026-03-10T22:10:33.244",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150456,1773180633254,-500.0,0.00014436,2,"2026-03-10T22:10:33.254",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150457,1773180633263,-150.0,0.00014436,2,"2026-03-10T22:10:33.263",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150458,1773180633273,-500.0,0.00014436,2,"2026-03-10T22:10:33.273",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150459,1773180633282,-150.0,0.00014436,2,"2026-03-10T22:10:33.282",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150460,1773180633291,-275.0,0.00014452,2,"2026-03-10T22:10:33.291",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150461,1773180633300,-1085.67213998,0.0001446,2,"2026-03-10T22:10:33.300",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150462,1773180633309,-502.0,0.00014478,2,"2026-03-10T22:10:33.309",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150463,1773180633319,-307.59280888,0.00014478,2,"2026-03-10T22:10:33.319",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150464,1773180633328,-500.0,0.00014479,2,"2026-03-10T22:10:33.328",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150465,1773180633337,-500.0,0.00014479,2,"2026-03-10T22:10:33.337",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150466,1773180633346,-500.0,0.00014479,2,"2026-03-10T22:10:33.346",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150467,1773180633356,-500.0,0.00014479,2,"2026-03-10T22:10:33.356",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150468,1773180633366,-505.89870401,0.00014479,2,"2026-03-10T22:10:33.366",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150469,1773180633375,-168.0,0.00014488,2,"2026-03-10T22:10:33.375",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150470,1773180633385,-500.0,0.0001449,2,"2026-03-10T22:10:33.385",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150471,1773180633395,-204.83861542,0.0001449,2,"2026-03-10T22:10:33.395",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150472,1773180633404,-200.0,0.0001449,2,"2026-03-10T22:10:33.404",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150473,1773180633413,-500.0,0.0001449,2,"2026-03-10T22:10:33.413",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150474,1773180633422,-150.0,0.0001449,2,"2026-03-10T22:10:33.422",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150475,1773180633431,-301.97080566,0.0001449,2,"2026-03-10T22:10:33.431",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150476,1773180633444,-198.02919434,0.0001449,2,"2026-03-10T22:10:33.444",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150477,1773180633453,-150.0,0.0001449,2,"2026-03-10T22:10:33.453",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150478,1773180633464,-166.66,0.0001449,2,"2026-03-10T22:10:33.464",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150479,1773180633473,-150.0,0.0001449,14,"2026-03-10T22:10:33.473",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150480,1773180633482,-13298.1691,0.00014499,2,"2026-03-10T22:10:33.482",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150481,1773180633491,-153.15462612,0.000145,2,"2026-03-10T22:10:33.491",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150482,1773180633500,-164.0,0.0001451,2,"2026-03-10T22:10:33.500",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150483,1773180633509,-1394.36297144,0.00014518,2,"2026-03-10T22:10:33.509",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150484,1773180633519,-296.0,0.00014529,2,"2026-03-10T22:10:33.519",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150485,1773180633529,-500.0,0.00014534,2,"2026-03-10T22:10:33.529",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150486,1773180633538,-500.0,0.00014534,2,"2026-03-10T22:10:33.538",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150487,1773180633547,-500.0,0.00014534,2,"2026-03-10T22:10:33.547",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150488,1773180633556,-500.0,0.00014534,2,"2026-03-10T22:10:33.556",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150489,1773180633566,-500.0,0.00014545,2,"2026-03-10T22:10:33.566",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150490,1773180633575,-250.0,0.00014545,2,"2026-03-10T22:10:33.575",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150491,1773180633584,-150.0,0.00014545,2,"2026-03-10T22:10:33.584",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150492,1773180633593,-500.0,0.00014545,2,"2026-03-10T22:10:33.593",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150493,1773180633603,-150.0,0.00014545,2,"2026-03-10T22:10:33.603",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150494,1773180633613,-7342.55712537,0.00014572,2,"2026-03-10T22:10:33.613",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150495,1773180633622,-631.75115983,0.00014588,2,"2026-03-10T22:10:33.622",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150496,1773180633631,-500.0,0.00014588,2,"2026-03-10T22:10:33.631",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150497,1773180633640,-544.737577,0.00014588,2,"2026-03-10T22:10:33.640",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150498,1773180633649,-151.0,0.0001459,2,"2026-03-10T22:10:33.649",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150499,1773180633659,-151.0,0.0001459,2,"2026-03-10T22:10:33.659",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150500,1773180633667,-151.0,0.0001459,2,"2026-03-10T22:10:33.667",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150501,1773180633677,-209.00429843,0.00014597,2,"2026-03-10T22:10:33.677",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150502,1773180633693,-1793.51499508,0.00014597,2,"2026-03-10T22:10:33.693",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150503,1773180633704,-535.61378813,0.000146,2,"2026-03-10T22:10:33.704",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150504,1773180633714,-250.0,0.000146,2,"2026-03-10T22:10:33.714",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150505,1773180633723,-508.22060755,0.000146,2,"2026-03-10T22:10:33.723",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150506,1773180633732,-250.0,0.000146,2,"2026-03-10T22:10:33.732",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150507,1773180633742,-196.35757159,0.000146,2,"2026-03-10T22:10:33.742",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150508,1773180633752,-541.08770397,0.000146,2,"2026-03-10T22:10:33.752",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150509,1773180633761,-110.92533368,0.000146,2,"2026-03-10T22:10:33.761",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150510,1773180633774,-292.91733824,0.000146,2,"2026-03-10T22:10:33.774",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150516,1773180638829,-181.29179344,0.00014216,2,"2026-03-10T22:10:38.829",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150517,1773180638838,-522.26794179,0.00014216,2,"2026-03-10T22:10:38.838",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150518,1773180638848,-4956.43121919,0.000146,2,"2026-03-10T22:10:38.848",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150519,1773180638857,-161.23904761,0.000146,2,"2026-03-10T22:10:38.857",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150520,1773180638866,-194.33339666,0.000146,2,"2026-03-10T22:10:38.866",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150521,1773180638876,-235.86954065,0.000146,2,"2026-03-10T22:10:38.876",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150522,1773180638885,-1100.0,0.000146,5,"2026-03-10T22:10:38.885",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150523,1773180638894,-311.946409,0.00014643,2,"2026-03-10T22:10:38.894",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150524,1773180638904,-2217.0,0.00014658,2,"2026-03-10T22:10:38.904",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150525,1773180638913,-14225.5,0.00014658,2,"2026-03-10T22:10:38.913",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150526,1773180638923,-1552.06610107,0.00014658,2,"2026-03-10T22:10:38.923",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150527,1773180638932,-500.0,0.00014669,2,"2026-03-10T22:10:38.932",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150528,1773180638941,-500.0,0.00014672,2,"2026-03-10T22:10:38.941",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150529,1773180638951,-500.0,0.00014672,2,"2026-03-10T22:10:38.951",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150530,1773180638960,-500.0,0.00014672,2,"2026-03-10T22:10:38.960",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150531,1773180638969,-500.0,0.00014672,2,"2026-03-10T22:10:38.969",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150532,1773180638978,-500.0,0.00014672,2,"2026-03-10T22:10:38.978",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150533,1773180638987,-500.0,0.00014672,2,"2026-03-10T22:10:38.987",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150534,1773180638996,-216.38477755,0.00014672,2,"2026-03-10T22:10:38.996",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150535,1773180639007,-500.0,0.00014672,2,"2026-03-10T22:10:39.007",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150536,1773180639016,-204.70425943,0.00014672,2,"2026-03-10T22:10:39.016",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150537,1773180639025,-500.0,0.00014672,2,"2026-03-10T22:10:39.025",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150538,1773180639035,-162.99449981,0.00014672,2,"2026-03-10T22:10:39.035",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150539,1773180639044,-500.0,0.00014672,2,"2026-03-10T22:10:39.044",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150540,1773180639053,-500.0,0.00014672,2,"2026-03-10T22:10:39.053",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150541,1773180639063,-500.0,0.00014672,2,"2026-03-10T22:10:39.063",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150542,1773180639072,-500.0,0.00014672,2,"2026-03-10T22:10:39.072",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150543,1773180639081,-500.0,0.00014672,2,"2026-03-10T22:10:39.081",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150544,1773180639091,-500.0,0.00014672,2,"2026-03-10T22:10:39.091",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150545,1773180639100,-500.0,0.00014672,2,"2026-03-10T22:10:39.100",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150546,1773180639109,-500.0,0.00014672,2,"2026-03-10T22:10:39.109",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150547,1773180639118,-500.0,0.00014672,2,"2026-03-10T22:10:39.118",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150548,1773180639480,-500.0,0.00014672,2,"2026-03-10T22:10:39.480",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150549,1773180639491,-500.0,0.00014672,2,"2026-03-10T22:10:39.491",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150550,1773180639500,-500.0,0.00014672,2,"2026-03-10T22:10:39.500",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150551,1773180639509,-500.0,0.00014672,2,"2026-03-10T22:10:39.509",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150552,1773180639519,-500.0,0.00014672,2,"2026-03-10T22:10:39.519",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150553,1773180639540,-500.0,0.00014672,2,"2026-03-10T22:10:39.540",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150554,1773180639549,-500.0,0.00014672,2,"2026-03-10T22:10:39.549",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150555,1773180639559,-500.0,0.00014672,2,"2026-03-10T22:10:39.559",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150556,1773180639568,-500.0,0.00014672,2,"2026-03-10T22:10:39.568",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150557,1773180639578,-500.0,0.00014672,2,"2026-03-10T22:10:39.578",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150558,1773180639587,-500.0,0.00014672,2,"2026-03-10T22:10:39.587",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150559,1773180639598,-500.0,0.00014672,2,"2026-03-10T22:10:39.598",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150560,1773180639608,-500.0,0.00014672,2,"2026-03-10T22:10:39.608",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150561,1773180639617,-500.0,0.00014672,2,"2026-03-10T22:10:39.617",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150562,1773180639627,-500.0,0.00014672,2,"2026-03-10T22:10:39.627",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150563,1773180639636,-500.0,0.00014672,2,"2026-03-10T22:10:39.636",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150564,1773180639645,-500.0,0.00014672,2,"2026-03-10T22:10:39.645",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150565,1773180639654,-500.0,0.00014672,2,"2026-03-10T22:10:39.654",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150566,1773180639665,-500.0,0.00014672,2,"2026-03-10T22:10:39.665",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150567,1773180639674,-500.0,0.00014672,2,"2026-03-10T22:10:39.674",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150568,1773180639684,-500.0,0.00014672,2,"2026-03-10T22:10:39.684",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150569,1773180639698,-500.0,0.00014672,2,"2026-03-10T22:10:39.698",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150570,1773180639707,-500.0,0.00014672,2,"2026-03-10T22:10:39.707",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150571,1773180639716,-500.0,0.00014672,2,"2026-03-10T22:10:39.716",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150572,1773180639727,-500.0,0.00014672,2,"2026-03-10T22:10:39.727",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150573,1773180639736,-500.0,0.00014672,2,"2026-03-10T22:10:39.736",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150574,1773180639746,-500.0,0.00014672,2,"2026-03-10T22:10:39.746",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150575,1773180639755,-500.0,0.00014672,2,"2026-03-10T22:10:39.755",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150576,1773180639765,-500.0,0.00014672,2,"2026-03-10T22:10:39.765",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150577,1773180639775,-500.0,0.00014672,2,"2026-03-10T22:10:39.775",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150578,1773180639784,-449.26961132,0.00014672,2,"2026-03-10T22:10:39.784",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150579,1773180639793,-500.0,0.00014672,2,"2026-03-10T22:10:39.793",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150580,1773180639802,-500.0,0.00014672,2,"2026-03-10T22:10:39.802",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150581,1773180639811,-500.0,0.00014672,2,"2026-03-10T22:10:39.811",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150582,1773180639820,-500.0,0.00014672,2,"2026-03-10T22:10:39.820",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150583,1773180639831,-500.0,0.00014672,2,"2026-03-10T22:10:39.831",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150584,1773180639841,-500.0,0.00014672,2,"2026-03-10T22:10:39.841",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150585,1773180639850,-500.0,0.00014672,2,"2026-03-10T22:10:39.850",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150586,1773180639859,-500.0,0.00014672,2,"2026-03-10T22:10:39.859",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150587,1773180639868,-500.0,0.00014672,2,"2026-03-10T22:10:39.868",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150588,1773180639878,-500.0,0.00014672,2,"2026-03-10T22:10:39.878",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150589,1773180639887,-300.0,0.00014672,2,"2026-03-10T22:10:39.887",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150590,1773180639896,-500.0,0.00014672,2,"2026-03-10T22:10:39.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150591,1773180639905,-500.0,0.00014672,2,"2026-03-10T22:10:39.905",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150592,1773180639915,-500.0,0.00014672,2,"2026-03-10T22:10:39.915",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150593,1773180639924,-500.0,0.00014672,2,"2026-03-10T22:10:39.924",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150594,1773180639934,-500.0,0.00014672,2,"2026-03-10T22:10:39.934",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150595,1773180639943,-500.0,0.00014672,2,"2026-03-10T22:10:39.943",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150596,1773180639952,-500.0,0.00014672,2,"2026-03-10T22:10:39.952",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150597,1773180639962,-500.0,0.00014672,2,"2026-03-10T22:10:39.962",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150598,1773180639971,-500.0,0.00014672,2,"2026-03-10T22:10:39.971",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150599,1773180639981,-500.0,0.00014672,2,"2026-03-10T22:10:39.981",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150600,1773180639990,-500.0,0.00014672,2,"2026-03-10T22:10:39.990",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150601,1773180639999,-500.0,0.00014672,2,"2026-03-10T22:10:39.999",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150602,1773180640009,-500.0,0.00014672,2,"2026-03-10T22:10:40.009",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150603,1773180640018,-500.0,0.00014672,2,"2026-03-10T22:10:40.018",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150604,1773180640028,-200.0,0.00014672,2,"2026-03-10T22:10:40.028",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150605,1773180640037,-500.0,0.00014672,2,"2026-03-10T22:10:40.037",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150606,1773180640047,-500.0,0.00014673,2,"2026-03-10T22:10:40.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150607,1773180640056,-202.88923796,0.00014673,2,"2026-03-10T22:10:40.056",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150608,1773180640066,-627.75566029,0.00014673,2,"2026-03-10T22:10:40.066",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150609,1773180640075,-500.37976244,0.00014673,2,"2026-03-10T22:10:40.075",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150610,1773180640085,-500.0,0.00014673,2,"2026-03-10T22:10:40.085",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150611,1773180640095,-500.0,0.00014673,2,"2026-03-10T22:10:40.095",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150612,1773180640104,-500.0,0.00014673,2,"2026-03-10T22:10:40.104",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150613,1773180640113,-500.0,0.00014673,2,"2026-03-10T22:10:40.113",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150614,1773180640123,-500.0,0.00014673,2,"2026-03-10T22:10:40.123",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150615,1773180640132,-500.0,0.00014673,2,"2026-03-10T22:10:40.132",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150616,1773180640141,-500.0,0.00014673,2,"2026-03-10T22:10:40.141",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150617,1773180640150,-500.0,0.00014673,2,"2026-03-10T22:10:40.150",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150618,1773180640159,-500.0,0.00014673,2,"2026-03-10T22:10:40.159",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150619,1773180640169,-503.57909426,0.00014673,2,"2026-03-10T22:10:40.169",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150620,1773180640178,-500.0,0.00014673,2,"2026-03-10T22:10:40.178",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150621,1773180640187,-500.0,0.00014673,2,"2026-03-10T22:10:40.187",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150622,1773180640196,-289.92372072,0.00014689,2,"2026-03-10T22:10:40.196",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150623,1773180640205,-4876.71,0.00014689,2,"2026-03-10T22:10:40.205",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150624,1773180640214,-151.0,0.00014696,2,"2026-03-10T22:10:40.214",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150625,1773180640223,-500.0,0.00014698,2,"2026-03-10T22:10:40.223",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150626,1773180640232,-242.86467666,0.00014698,2,"2026-03-10T22:10:40.232",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150627,1773180640241,-500.0,0.00014698,2,"2026-03-10T22:10:40.241",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150628,1773180640250,-157.97656988,0.00014698,2,"2026-03-10T22:10:40.250",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150629,1773180640260,-500.0,0.00014698,2,"2026-03-10T22:10:40.260",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150630,1773180640269,-500.0,0.00014698,2,"2026-03-10T22:10:40.269",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150631,1773180640278,-500.0,0.00014698,2,"2026-03-10T22:10:40.278",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150632,1773180640288,-558.66836878,0.00014698,2,"2026-03-10T22:10:40.288",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150633,1773180640297,-500.0,0.00014698,2,"2026-03-10T22:10:40.297",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150634,1773180640306,-500.0,0.00014698,2,"2026-03-10T22:10:40.306",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150635,1773180640315,-500.0,0.00014698,2,"2026-03-10T22:10:40.315",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150636,1773180640324,-318.09583369,0.00014698,2,"2026-03-10T22:10:40.324",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150637,1773180640334,-187.64566135,0.00014698,2,"2026-03-10T22:10:40.334",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150638,1773180640343,-204.00372193,0.00014698,5,"2026-03-10T22:10:40.343",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150639,1773180640352,-500.0,0.00014698,2,"2026-03-10T22:10:40.352",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150640,1773180640361,-500.0,0.00014698,2,"2026-03-10T22:10:40.361",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150641,1773180640370,-500.0,0.00014698,2,"2026-03-10T22:10:40.370",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150642,1773180640379,-500.0,0.00014698,2,"2026-03-10T22:10:40.379",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150643,1773180640388,-500.0,0.00014698,2,"2026-03-10T22:10:40.388",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150644,1773180640398,-500.0,0.00014698,2,"2026-03-10T22:10:40.398",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150645,1773180640407,-500.0,0.00014698,2,"2026-03-10T22:10:40.407",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150647,1773180640416,-500.0,0.00014698,2,"2026-03-10T22:10:40.416",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150648,1773180640425,-500.0,0.00014698,2,"2026-03-10T22:10:40.425",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150649,1773180640434,-500.0,0.00014698,2,"2026-03-10T22:10:40.434",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150650,1773180640443,-795.22,0.00014698,2,"2026-03-10T22:10:40.443",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150651,1773180640451,-795.22,0.00014698,2,"2026-03-10T22:10:40.451",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150652,1773180640460,-795.22,0.00014698,2,"2026-03-10T22:10:40.460",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150653,1773180640469,-795.22,0.00014698,2,"2026-03-10T22:10:40.469",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150654,1773180640478,-795.22,0.00014698,2,"2026-03-10T22:10:40.478",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150655,1773180640486,-795.22,0.00014698,2,"2026-03-10T22:10:40.486",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150656,1773180640496,-795.22,0.00014698,2,"2026-03-10T22:10:40.496",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150657,1773180640505,-795.22,0.00014698,2,"2026-03-10T22:10:40.505",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150658,1773180640514,-795.22,0.00014698,2,"2026-03-10T22:10:40.514",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150659,1773180640523,-795.22,0.00014698,2,"2026-03-10T22:10:40.523",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150660,1773180640532,-795.22,0.00014698,2,"2026-03-10T22:10:40.532",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150661,1773180640541,-500.0,0.00014698,2,"2026-03-10T22:10:40.541",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150662,1773180640551,-500.0,0.00014698,2,"2026-03-10T22:10:40.551",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150663,1773180640560,-500.0,0.00014698,2,"2026-03-10T22:10:40.560",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150664,1773180640569,-500.0,0.00014698,2,"2026-03-10T22:10:40.569",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150665,1773180640579,-500.0,0.00014698,2,"2026-03-10T22:10:40.579",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150666,1773180640598,-500.0,0.00014698,2,"2026-03-10T22:10:40.598",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150667,1773180640608,-515.04799021,0.00014698,2,"2026-03-10T22:10:40.608",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150668,1773180640617,-500.0,0.00014698,2,"2026-03-10T22:10:40.617",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150669,1773180640627,-500.0,0.00014698,2,"2026-03-10T22:10:40.627",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150670,1773180640636,-500.0,0.00014698,2,"2026-03-10T22:10:40.636",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150671,1773180640646,-500.0,0.00014698,2,"2026-03-10T22:10:40.646",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150672,1773180640655,-500.0,0.00014698,2,"2026-03-10T22:10:40.655",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150673,1773180640665,-515.94518395,0.00014698,2,"2026-03-10T22:10:40.665",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150674,1773180640674,-1095.49569653,0.00014698,5,"2026-03-10T22:10:40.674",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150675,1773180640684,-1095.49569653,0.00014698,5,"2026-03-10T22:10:40.684",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150676,1773180640697,-500.0,0.00014698,2,"2026-03-10T22:10:40.697",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150677,1773180640706,-500.0,0.00014698,2,"2026-03-10T22:10:40.706",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150678,1773180640715,-500.0,0.00014698,2,"2026-03-10T22:10:40.715",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150679,1773180640727,-500.0,0.00014698,2,"2026-03-10T22:10:40.727",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150680,1773180640736,-500.0,0.00014698,2,"2026-03-10T22:10:40.736",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150681,1773180640746,-500.0,0.00014698,2,"2026-03-10T22:10:40.746",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150682,1773180640755,-509.45035815,0.00014698,2,"2026-03-10T22:10:40.755",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150683,1773180640767,-500.0,0.00014698,2,"2026-03-10T22:10:40.767",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150684,1773180640776,-500.0,0.00014698,2,"2026-03-10T22:10:40.776",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150685,1773180640785,-500.0,0.00014698,2,"2026-03-10T22:10:40.785",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150686,1773180640795,-500.0,0.00014698,2,"2026-03-10T22:10:40.795",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150687,1773180640805,-500.0,0.00014698,2,"2026-03-10T22:10:40.805",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150688,1773180640815,-500.0,0.00014698,2,"2026-03-10T22:10:40.815",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150689,1773180640825,-500.0,0.00014698,2,"2026-03-10T22:10:40.825",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150690,1773180640835,-500.0,0.00014698,2,"2026-03-10T22:10:40.835",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150691,1773180640846,-500.0,0.00014698,2,"2026-03-10T22:10:40.846",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150692,1773180640855,-500.0,0.00014698,2,"2026-03-10T22:10:40.855",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150693,1773180640865,-500.0,0.00014698,2,"2026-03-10T22:10:40.865",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150694,1773180640875,-500.0,0.00014698,2,"2026-03-10T22:10:40.875",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150695,1773180640884,-500.0,0.00014698,2,"2026-03-10T22:10:40.884",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150696,1773180640893,-500.0,0.00014698,2,"2026-03-10T22:10:40.893",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150697,1773180640902,-500.0,0.00014698,2,"2026-03-10T22:10:40.902",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150698,1773180640912,-500.0,0.00014698,2,"2026-03-10T22:10:40.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150699,1773180640922,-500.0,0.00014698,2,"2026-03-10T22:10:40.922",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150700,1773180640931,-500.0,0.00014698,2,"2026-03-10T22:10:40.931",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150701,1773180640940,-500.0,0.00014698,2,"2026-03-10T22:10:40.940",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150702,1773180640950,-500.0,0.00014698,2,"2026-03-10T22:10:40.950",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150703,1773180640959,-500.0,0.00014698,2,"2026-03-10T22:10:40.959",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150704,1773180640969,-500.0,0.00014698,2,"2026-03-10T22:10:40.969",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150705,1773180640979,-500.0,0.00014698,2,"2026-03-10T22:10:40.979",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150706,1773180640988,-514.19444451,0.00014698,2,"2026-03-10T22:10:40.988",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150707,1773180640998,-500.0,0.00014698,2,"2026-03-10T22:10:40.998",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150708,1773180641007,-500.0,0.00014698,2,"2026-03-10T22:10:41.007",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150709,1773180641017,-500.0,0.00014698,2,"2026-03-10T22:10:41.017",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150710,1773180641026,-500.0,0.00014698,2,"2026-03-10T22:10:41.026",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150711,1773180641035,-500.0,0.00014698,2,"2026-03-10T22:10:41.035",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150712,1773180641045,-500.0,0.00014698,2,"2026-03-10T22:10:41.045",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150713,1773180641055,-530.0627847,0.00014698,2,"2026-03-10T22:10:41.055",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150714,1773180641064,-500.0,0.00014698,2,"2026-03-10T22:10:41.064",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150715,1773180641073,-500.0,0.00014698,2,"2026-03-10T22:10:41.073",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150716,1773180641083,-500.0,0.00014698,2,"2026-03-10T22:10:41.083",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150717,1773180641092,-504.92020981,0.00014698,2,"2026-03-10T22:10:41.092",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150718,1773180641101,-500.0,0.00014698,2,"2026-03-10T22:10:41.101",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150719,1773180641111,-500.0,0.00014698,2,"2026-03-10T22:10:41.111",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150720,1773180641120,-500.0,0.00014698,2,"2026-03-10T22:10:41.120",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150721,1773180641129,-500.0,0.00014698,2,"2026-03-10T22:10:41.129",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150722,1773180641139,-595.06336316,0.00014698,2,"2026-03-10T22:10:41.139",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150723,1773180641148,-500.0,0.00014698,2,"2026-03-10T22:10:41.148",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150724,1773180641157,-500.0,0.00014698,2,"2026-03-10T22:10:41.157",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150725,1773180641168,-500.0,0.00014698,2,"2026-03-10T22:10:41.168",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150726,1773180641177,-500.0,0.00014698,2,"2026-03-10T22:10:41.177",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150727,1773180641186,-500.0,0.00014698,2,"2026-03-10T22:10:41.186",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150728,1773180641195,-500.0,0.00014698,2,"2026-03-10T22:10:41.195",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150729,1773180641205,-500.0,0.00014698,2,"2026-03-10T22:10:41.205",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150730,1773180641216,-500.0,0.00014698,2,"2026-03-10T22:10:41.216",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150731,1773180641226,-500.0,0.00014698,2,"2026-03-10T22:10:41.226",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150732,1773180641235,-500.0,0.00014698,2,"2026-03-10T22:10:41.235",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150733,1773180641244,-500.0,0.00014698,2,"2026-03-10T22:10:41.244",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150734,1773180641254,-500.0,0.00014698,2,"2026-03-10T22:10:41.254",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150735,1773180641263,-500.0,0.00014698,2,"2026-03-10T22:10:41.263",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150736,1773180641272,-500.0,0.00014698,2,"2026-03-10T22:10:41.272",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150737,1773180641281,-500.0,0.00014698,2,"2026-03-10T22:10:41.281",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150738,1773180641291,-500.0,0.00014698,2,"2026-03-10T22:10:41.291",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150739,1773180641300,-507.21393636,0.00014698,2,"2026-03-10T22:10:41.300",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150740,1773180641310,-500.0,0.00014698,2,"2026-03-10T22:10:41.310",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150741,1773180641320,-500.0,0.00014698,2,"2026-03-10T22:10:41.320",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150742,1773180641331,-500.0,0.00014698,2,"2026-03-10T22:10:41.331",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150743,1773180641341,-500.0,0.00014698,2,"2026-03-10T22:10:41.341",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150744,1773180641351,-500.0,0.00014698,2,"2026-03-10T22:10:41.351",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150745,1773180641360,-630.81055911,0.00014698,2,"2026-03-10T22:10:41.360",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150746,1773180641370,-500.0,0.00014698,2,"2026-03-10T22:10:41.370",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150747,1773180641380,-500.0,0.00014698,2,"2026-03-10T22:10:41.380",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150748,1773180641390,-500.0,0.00014698,2,"2026-03-10T22:10:41.390",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150749,1773180641399,-500.0,0.00014698,2,"2026-03-10T22:10:41.399",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150750,1773180641409,-500.0,0.00014698,2,"2026-03-10T22:10:41.409",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150751,1773180641421,-500.0,0.00014698,2,"2026-03-10T22:10:41.421",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150752,1773180641430,-500.0,0.00014698,2,"2026-03-10T22:10:41.430",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150753,1773180641439,-2500000.0,0.00014699,2,"2026-03-10T22:10:41.439",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150754,1773180641449,-2300.0,0.000147,5,"2026-03-10T22:10:41.449",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150755,1773180641458,-2952.80925967,0.00014716,2,"2026-03-10T22:10:41.458",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150756,1773180641468,-3500.0,0.000148,5,"2026-03-10T22:10:41.468",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150757,1773180641477,-500.0,0.00014898,2,"2026-03-10T22:10:41.477",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150758,1773180641487,-500.0,0.00014898,2,"2026-03-10T22:10:41.487",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150759,1773180641496,-500.0,0.00014898,2,"2026-03-10T22:10:41.496",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150760,1773180641505,-500.0,0.00014898,2,"2026-03-10T22:10:41.505",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150761,1773180641514,-500.0,0.00014898,2,"2026-03-10T22:10:41.514",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150762,1773180641523,-500.0,0.00014899,2,"2026-03-10T22:10:41.523",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150763,1773180641537,-500.0,0.00014899,2,"2026-03-10T22:10:41.537",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150764,1773180641547,-500.0,0.00014899,2,"2026-03-10T22:10:41.547",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150765,1773180641556,-500.0,0.00014899,2,"2026-03-10T22:10:41.556",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150766,1773180641566,-500.0,0.00014899,2,"2026-03-10T22:10:41.566",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150767,1773180641577,-500.0,0.00014899,2,"2026-03-10T22:10:41.577",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150768,1773180641587,-536.80884023,0.00014899,2,"2026-03-10T22:10:41.587",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150769,1773180641597,-500.0,0.00014899,2,"2026-03-10T22:10:41.597",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150770,1773180641607,-500.0,0.00014899,2,"2026-03-10T22:10:41.607",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150771,1773180641617,-500.0,0.00014899,2,"2026-03-10T22:10:41.617",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150772,1773180641627,-500.0,0.00014899,2,"2026-03-10T22:10:41.627",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150773,1773180641637,-500.9565902,0.00014899,2,"2026-03-10T22:10:41.637",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150774,1773180641647,-500.0,0.00014899,2,"2026-03-10T22:10:41.647",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150775,1773180641656,-500.0,0.00014899,2,"2026-03-10T22:10:41.656",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150776,1773180641666,-500.0,0.00014899,2,"2026-03-10T22:10:41.666",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150777,1773180641675,-500.0,0.00014899,2,"2026-03-10T22:10:41.675",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150778,1773180641686,-500.0,0.00014899,2,"2026-03-10T22:10:41.686",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150779,1773180641699,-514.59328836,0.00014899,2,"2026-03-10T22:10:41.699",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150780,1773180641709,-500.0,0.00014899,2,"2026-03-10T22:10:41.709",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150781,1773180641719,-500.0,0.00014899,2,"2026-03-10T22:10:41.719",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150782,1773180641729,-500.0,0.00014899,2,"2026-03-10T22:10:41.729",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150783,1773180641739,-500.0,0.00014899,2,"2026-03-10T22:10:41.739",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150784,1773180641748,-500.0,0.00014899,2,"2026-03-10T22:10:41.748",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150785,1773180641759,-500.0,0.00014899,2,"2026-03-10T22:10:41.759",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150786,1773180641770,-500.0,0.00014899,2,"2026-03-10T22:10:41.770",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150787,1773180641780,-500.0,0.00014899,2,"2026-03-10T22:10:41.780",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150788,1773180641789,-500.0,0.00014899,2,"2026-03-10T22:10:41.789",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150789,1773180641799,-326.84417563,0.00014899,2,"2026-03-10T22:10:41.799",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150790,1773180641809,-500.0,0.00014899,2,"2026-03-10T22:10:41.809",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150791,1773180641819,-500.0,0.00014899,2,"2026-03-10T22:10:41.819",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150792,1773180641828,-500.0,0.00014899,2,"2026-03-10T22:10:41.828",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150793,1773180641838,-500.0,0.00014899,2,"2026-03-10T22:10:41.838",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150794,1773180641848,-500.0,0.00014899,2,"2026-03-10T22:10:41.848",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150795,1773180641857,-500.0,0.00014899,2,"2026-03-10T22:10:41.857",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150796,1773180641867,-500.0,0.00014899,2,"2026-03-10T22:10:41.867",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150797,1773180641877,-500.0,0.00014899,2,"2026-03-10T22:10:41.877",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150798,1773180641886,-500.0,0.00014899,2,"2026-03-10T22:10:41.886",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150799,1773180641896,-500.0,0.00014899,2,"2026-03-10T22:10:41.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150800,1773180641906,-500.0,0.00014899,2,"2026-03-10T22:10:41.906",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150801,1773180641916,-500.0,0.00014899,2,"2026-03-10T22:10:41.916",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150802,1773180641925,-500.0,0.00014899,2,"2026-03-10T22:10:41.925",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150803,1773180641935,-280.34011831,0.00014899,2,"2026-03-10T22:10:41.935",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150804,1773180641945,-500.0,0.00014899,2,"2026-03-10T22:10:41.945",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150805,1773180641955,-500.0,0.00014899,2,"2026-03-10T22:10:41.955",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150806,1773180641964,-500.0,0.00014899,2,"2026-03-10T22:10:41.964",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150807,1773180641974,-500.0,0.00014899,2,"2026-03-10T22:10:41.974",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150808,1773180641984,-522.2,0.00014899,2,"2026-03-10T22:10:41.984",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150809,1773180641993,-500.0,0.00014899,2,"2026-03-10T22:10:41.993",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150810,1773180642003,-500.0,0.00014899,2,"2026-03-10T22:10:42.003",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150811,1773180642012,-500.0,0.00014899,2,"2026-03-10T22:10:42.012",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150812,1773180642022,-500.0,0.00014899,2,"2026-03-10T22:10:42.022",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150813,1773180642031,-500.0,0.00014899,2,"2026-03-10T22:10:42.031",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150814,1773180642041,-500.0,0.00014899,2,"2026-03-10T22:10:42.041",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150815,1773180642051,-500.0,0.00014899,2,"2026-03-10T22:10:42.051",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150816,1773180642060,-500.0,0.00014899,2,"2026-03-10T22:10:42.060",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150817,1773180642070,-500.0,0.00014899,2,"2026-03-10T22:10:42.070",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150818,1773180642081,-500.0,0.00014899,2,"2026-03-10T22:10:42.081",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150819,1773180642090,-500.0,0.00014899,2,"2026-03-10T22:10:42.090",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150820,1773180642100,-500.0,0.00014899,2,"2026-03-10T22:10:42.100",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150821,1773180642110,-500.0,0.00014899,2,"2026-03-10T22:10:42.110",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150822,1773180642120,-500.0,0.00014899,2,"2026-03-10T22:10:42.120",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150823,1773180642130,-500.0,0.00014899,2,"2026-03-10T22:10:42.130",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150824,1773180642140,-500.0,0.00014899,2,"2026-03-10T22:10:42.140",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150825,1773180642149,-527.18458678,0.00014899,2,"2026-03-10T22:10:42.149",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150826,1773180642158,-500.0,0.00014899,2,"2026-03-10T22:10:42.158",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150827,1773180642168,-500.0,0.00014899,2,"2026-03-10T22:10:42.168",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150828,1773180642177,-500.0,0.00014899,2,"2026-03-10T22:10:42.177",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150829,1773180642187,-500.0,0.00014899,2,"2026-03-10T22:10:42.187",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150830,1773180642196,-500.0,0.00014899,2,"2026-03-10T22:10:42.196",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150831,1773180642206,-500.0,0.00014899,2,"2026-03-10T22:10:42.206",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150832,1773180642215,-500.0,0.00014899,2,"2026-03-10T22:10:42.215",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150833,1773180642225,-500.0,0.00014899,2,"2026-03-10T22:10:42.225",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150834,1773180642236,-500.0,0.00014899,2,"2026-03-10T22:10:42.236",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150835,1773180642246,-500.0,0.00014899,2,"2026-03-10T22:10:42.246",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150836,1773180642255,-500.0,0.00014899,2,"2026-03-10T22:10:42.255",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150837,1773180642265,-500.0,0.00014899,2,"2026-03-10T22:10:42.265",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150838,1773180642274,-500.0,0.00014899,2,"2026-03-10T22:10:42.274",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150839,1773180642284,-4700.0,0.000149,5,"2026-03-10T22:10:42.284",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150840,1773180642298,-15898.61407384,0.00014903,2,"2026-03-10T22:10:42.298",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150841,1773180642307,-500.0,0.00014943,2,"2026-03-10T22:10:42.307",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150842,1773180642317,-1585.0,0.00014954,2,"2026-03-10T22:10:42.317",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150843,1773180642327,-178.66,0.00014954,2,"2026-03-10T22:10:42.327",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150844,1773180642337,-500.0,0.00014999,2,"2026-03-10T22:10:42.337",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150845,1773180642347,-8022.77153963,0.00015,2,"2026-03-10T22:10:42.347",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150846,1773180642356,-500.0,0.00015,30,"2026-03-10T22:10:42.356",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150847,1773180642366,-524.69213609,0.00015,30,"2026-03-10T22:10:42.366",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150848,1773180642376,-500.0,0.00015,30,"2026-03-10T22:10:42.376",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150849,1773180642385,-500.0,0.00015,30,"2026-03-10T22:10:42.385",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150850,1773180642395,-270.82600181,0.00015,30,"2026-03-10T22:10:42.395",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150851,1773180642405,-500.0,0.00015,30,"2026-03-10T22:10:42.405",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150852,1773180642414,-500.0,0.00015,30,"2026-03-10T22:10:42.414",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150853,1773180642424,-500.0,0.00015,30,"2026-03-10T22:10:42.424",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150854,1773180642434,-500.0,0.00015,30,"2026-03-10T22:10:42.434",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150855,1773180642443,-500.0,0.00015,30,"2026-03-10T22:10:42.443",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150856,1773180642454,-500.0,0.00015,30,"2026-03-10T22:10:42.454",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150857,1773180642464,-500.0,0.00015,30,"2026-03-10T22:10:42.464",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150858,1773180642474,-500.0,0.00015,30,"2026-03-10T22:10:42.474",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150859,1773180642484,-500.0,0.00015,30,"2026-03-10T22:10:42.484",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150860,1773180642494,-500.0,0.00015,30,"2026-03-10T22:10:42.494",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150861,1773180642503,-500.0,0.00015,30,"2026-03-10T22:10:42.503",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150862,1773180642513,-500.0,0.00015,30,"2026-03-10T22:10:42.513",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150863,1773180642523,-884.80384665,0.00015,30,"2026-03-10T22:10:42.523",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150864,1773180642534,-500.0,0.00015,30,"2026-03-10T22:10:42.534",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150865,1773180642544,-500.0,0.00015,30,"2026-03-10T22:10:42.544",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150866,1773180642554,-500.0,0.00015,30,"2026-03-10T22:10:42.554",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150867,1773180642566,-728.06401281,0.00015,30,"2026-03-10T22:10:42.566",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150868,1773180642575,-500.0,0.00015,30,"2026-03-10T22:10:42.575",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150869,1773180642586,-500.0,0.00015,30,"2026-03-10T22:10:42.586",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150870,1773180642595,-500.0,0.00015,30,"2026-03-10T22:10:42.595",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150871,1773180642605,-500.0,0.00015,30,"2026-03-10T22:10:42.605",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150872,1773180642615,-500.0,0.00015,30,"2026-03-10T22:10:42.615",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150873,1773180642624,-500.0,0.00015,30,"2026-03-10T22:10:42.624",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150874,1773180642634,-500.0,0.00015,30,"2026-03-10T22:10:42.634",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150875,1773180642643,-500.0,0.00015,30,"2026-03-10T22:10:42.643",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150876,1773180642653,-500.0,0.00015,30,"2026-03-10T22:10:42.653",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150877,1773180642662,-500.0,0.00015,30,"2026-03-10T22:10:42.662",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150878,1773180642672,-500.0,0.00015,30,"2026-03-10T22:10:42.672",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150879,1773180642682,-500.0,0.00015,30,"2026-03-10T22:10:42.682",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150880,1773180642695,-500.0,0.00015,30,"2026-03-10T22:10:42.695",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150881,1773180642705,-500.0,0.00015,30,"2026-03-10T22:10:42.705",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150882,1773180642714,-500.0,0.00015,30,"2026-03-10T22:10:42.714",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150883,1773180642723,-500.0,0.00015,30,"2026-03-10T22:10:42.723",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150884,1773180642734,-500.0,0.00015,30,"2026-03-10T22:10:42.734",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150885,1773180642744,-500.0,0.00015,30,"2026-03-10T22:10:42.744",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150886,1773180642753,-500.0,0.00015,30,"2026-03-10T22:10:42.753",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150887,1773180642764,-500.0,0.00015,30,"2026-03-10T22:10:42.764",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150888,1773180642774,-500.0,0.00015,30,"2026-03-10T22:10:42.774",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150889,1773180642784,-500.0,0.00015,30,"2026-03-10T22:10:42.784",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150890,1773180642794,-974.75005335,0.00015,30,"2026-03-10T22:10:42.794",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150891,1773180642803,-500.0,0.00015,30,"2026-03-10T22:10:42.803",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150892,1773180642813,-500.2636592,0.00015,30,"2026-03-10T22:10:42.813",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150893,1773180642823,-500.0,0.00015,30,"2026-03-10T22:10:42.823",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150894,1773180642834,-500.0,0.00015,30,"2026-03-10T22:10:42.834",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150895,1773180642844,-500.0,0.00015,30,"2026-03-10T22:10:42.844",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150896,1773180642854,-500.0,0.00015,30,"2026-03-10T22:10:42.854",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150897,1773180642864,-500.0,0.00015,30,"2026-03-10T22:10:42.864",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150898,1773180642874,-500.0,0.00015,30,"2026-03-10T22:10:42.874",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150899,1773180642884,-500.0,0.00015,30,"2026-03-10T22:10:42.884",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150900,1773180642894,-500.0,0.00015,30,"2026-03-10T22:10:42.894",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150901,1773180642904,-500.0,0.00015,30,"2026-03-10T22:10:42.904",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150902,1773180642914,-500.0,0.00015,30,"2026-03-10T22:10:42.914",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150903,1773180642923,-500.0,0.00015,30,"2026-03-10T22:10:42.923",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150904,1773180642933,-500.0,0.00015,30,"2026-03-10T22:10:42.933",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150905,1773180642943,-500.0,0.00015,30,"2026-03-10T22:10:42.943",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150906,1773180642952,-500.0,0.00015,30,"2026-03-10T22:10:42.952",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150907,1773180642962,-500.0,0.00015,30,"2026-03-10T22:10:42.962",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150908,1773180642971,-500.0,0.00015,30,"2026-03-10T22:10:42.971",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150909,1773180642982,-500.0,0.00015,30,"2026-03-10T22:10:42.982",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150910,1773180642991,-500.0,0.00015,30,"2026-03-10T22:10:42.991",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150911,1773180643000,-500.0,0.00015,30,"2026-03-10T22:10:43.000",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150912,1773180643010,-1142.32,0.00015036,2,"2026-03-10T22:10:43.010",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150913,1773180643019,-173.0,0.00015055,2,"2026-03-10T22:10:43.019",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150914,1773180643028,-7342.55712531,0.00015162,2,"2026-03-10T22:10:43.028",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150915,1773180643038,-6273.67906402,0.00015211,2,"2026-03-10T22:10:43.038",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150916,1773180643047,-500.0,0.00015217,2,"2026-03-10T22:10:43.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150917,1773180643061,-164.11826784,0.00015221,2,"2026-03-10T22:10:43.061",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150918,1773180643071,-1000.0,0.00015221,2,"2026-03-10T22:10:43.071",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150919,1773180643082,-1000.0,0.00015221,2,"2026-03-10T22:10:43.082",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150920,1773180643092,-1000.0,0.00015221,2,"2026-03-10T22:10:43.092",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150921,1773180643102,-1000.0,0.00015221,2,"2026-03-10T22:10:43.102",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150922,1773180643112,-1000.0,0.00015221,2,"2026-03-10T22:10:43.112",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150923,1773180643121,-1000.0,0.00015221,2,"2026-03-10T22:10:43.121",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150924,1773180643131,-1000.0,0.00015221,2,"2026-03-10T22:10:43.131",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150925,1773180643140,-1000.0,0.00015221,2,"2026-03-10T22:10:43.140",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150926,1773180643150,-1000.0,0.00015221,2,"2026-03-10T22:10:43.150",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150927,1773180643159,-1000.0,0.00015221,2,"2026-03-10T22:10:43.159",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150928,1773180643168,-945.92650306,0.00015221,2,"2026-03-10T22:10:43.168",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150929,1773180643178,-1772.0,0.0001534,2,"2026-03-10T22:10:43.178",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150930,1773180643187,-255.0,0.00015408,2,"2026-03-10T22:10:43.187",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150931,1773180643197,-500.0,0.00015491,2,"2026-03-10T22:10:43.197",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150932,1773180643206,-15898.61407384,0.00015526,2,"2026-03-10T22:10:43.206",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150933,1773180643221,-420.0,0.0001557,2,"2026-03-10T22:10:43.221",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150935,1773180643242,-277.0,0.0001557,2,"2026-03-10T22:10:43.242",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150938,1773180643263,-300.0,0.0001557,2,"2026-03-10T22:10:43.263",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150940,1773180643284,-193.0,0.00015626,2,"2026-03-10T22:10:43.284",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150945,1773180643305,-287.11167987,0.00015626,2,"2026-03-10T22:10:43.305",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150948,1773180643315,-500.0,0.00015626,2,"2026-03-10T22:10:43.315",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150950,1773180643325,-300.0,0.00015636,2,"2026-03-10T22:10:43.325",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150952,1773180643336,-250.0,0.00015636,2,"2026-03-10T22:10:43.336",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150954,1773180643346,-300.0,0.00015636,2,"2026-03-10T22:10:43.346",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150956,1773180643356,-5000.0,0.00015636,2,"2026-03-10T22:10:43.356",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150959,1773180643367,-367.1844389,0.00015636,2,"2026-03-10T22:10:43.367",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150960,1773180643376,-193.0,0.00015636,2,"2026-03-10T22:10:43.376",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150963,1773180643386,-500.0,0.00015636,2,"2026-03-10T22:10:43.386",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150964,1773180643396,-600.0,0.00015636,2,"2026-03-10T22:10:43.396",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150965,1773180643406,-250.0,0.00015636,2,"2026-03-10T22:10:43.406",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150966,1773180643416,-300.0,0.00015636,2,"2026-03-10T22:10:43.416",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150967,1773180643425,-1680.0,0.00015637,2,"2026-03-10T22:10:43.425",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150968,1773180643435,-235.8695406,0.0001566,2,"2026-03-10T22:10:43.435",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150969,1773180643445,-3075.2984084,0.00015736,2,"2026-03-10T22:10:43.445",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150970,1773180643455,-1142.32,0.00015752,2,"2026-03-10T22:10:43.455",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150971,1773180643465,-7342.55712531,0.00015752,2,"2026-03-10T22:10:43.465",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150972,1773180643475,-500.0,0.00015765,2,"2026-03-10T22:10:43.475",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150973,1773180643485,-500.0,0.00015768,2,"2026-03-10T22:10:43.485",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150974,1773180643495,-1000.0,0.00015768,2,"2026-03-10T22:10:43.495",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150975,1773180643504,-1500.0,0.00015768,2,"2026-03-10T22:10:43.504",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150976,1773180643514,-1500.0,0.00015768,2,"2026-03-10T22:10:43.514",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150977,1773180643524,-1500.0,0.00015768,2,"2026-03-10T22:10:43.524",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150978,1773180643534,-637.10281941,0.00015768,2,"2026-03-10T22:10:43.534",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150979,1773180643544,-1500.0,0.00015768,2,"2026-03-10T22:10:43.544",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150980,1773180643554,-1003.06273369,0.00015768,2,"2026-03-10T22:10:43.554",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150981,1773180643564,-1500.0,0.00015768,2,"2026-03-10T22:10:43.564",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150982,1773180643573,-500.0,0.00015768,2,"2026-03-10T22:10:43.573",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150983,1773180643584,-2695.69,0.000158,2,"2026-03-10T22:10:43.584",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150984,1773180643594,-6273.67906402,0.00015992,2,"2026-03-10T22:10:43.594",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150985,1773180643604,-500.0,0.00016039,2,"2026-03-10T22:10:43.604",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150986,1773180643613,-7995.06,0.00016116,2,"2026-03-10T22:10:43.613",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150996,1773180643957,-15898.61407384,0.00016148,2,"2026-03-10T22:10:43.957",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150997,1773180643967,-350.0,0.00016164,2,"2026-03-10T22:10:43.967",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150998,1773180643977,-350.0,0.00016164,2,"2026-03-10T22:10:43.977",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408150999,1773180643987,-303.80696665,0.00016164,2,"2026-03-10T22:10:43.987",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151000,1773180643996,-500.0,0.00016313,2,"2026-03-10T22:10:43.996",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151001,1773180644006,-1000.0,0.00016316,2,"2026-03-10T22:10:44.006",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151002,1773180644015,-1000.0,0.00016316,2,"2026-03-10T22:10:44.015",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151003,1773180644024,-2000.0,0.00016316,2,"2026-03-10T22:10:44.024",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151004,1773180644033,-1959.11608175,0.00016316,2,"2026-03-10T22:10:44.033",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151005,1773180644043,-2000.0,0.00016316,2,"2026-03-10T22:10:44.043",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151006,1773180644052,-200.0,0.0001634,2,"2026-03-10T22:10:44.052",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151007,1773180644062,-7342.55712531,0.00016342,2,"2026-03-10T22:10:44.062",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151008,1773180644071,-510.25,0.00016438,2,"2026-03-10T22:10:44.071",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151009,1773180644082,-510.25,0.00016438,2,"2026-03-10T22:10:44.082",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151010,1773180644092,-510.25,0.00016438,2,"2026-03-10T22:10:44.092",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151011,1773180644101,-510.25,0.00016438,2,"2026-03-10T22:10:44.101",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151012,1773180644111,-510.25,0.00016438,2,"2026-03-10T22:10:44.111",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151013,1773180644120,-510.25,0.00016438,2,"2026-03-10T22:10:44.120",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151014,1773180644130,-510.25,0.00016438,2,"2026-03-10T22:10:44.130",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151015,1773180644139,-510.25,0.00016438,2,"2026-03-10T22:10:44.139",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151016,1773180644148,-510.25,0.00016438,2,"2026-03-10T22:10:44.148",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151017,1773180644158,-510.25,0.00016438,2,"2026-03-10T22:10:44.158",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151018,1773180644167,-510.25,0.00016438,2,"2026-03-10T22:10:44.167",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151019,1773180644176,-200.0,0.00016438,2,"2026-03-10T22:10:44.176",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151020,1773180644185,-500.0,0.00016438,2,"2026-03-10T22:10:44.185",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151021,1773180644194,-400.53,0.00016438,2,"2026-03-10T22:10:44.194",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151022,1773180644203,-1142.32,0.00016468,2,"2026-03-10T22:10:44.203",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151023,1773180644212,-500.0,0.00016493,2,"2026-03-10T22:10:44.212",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151024,1773180644222,-500.0,0.00016516,2,"2026-03-10T22:10:44.222",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151025,1773180644231,-500.0,0.00016548,2,"2026-03-10T22:10:44.231",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151026,1773180644240,-622.62914275,0.00016587,2,"2026-03-10T22:10:44.240",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151027,1773180644251,-362.53227662,0.000166,2,"2026-03-10T22:10:44.251",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151028,1773180644260,-500.0,0.00016602,2,"2026-03-10T22:10:44.260",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151029,1773180644269,-433.0,0.00016622,2,"2026-03-10T22:10:44.269",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151030,1773180644279,-500.0,0.00016657,2,"2026-03-10T22:10:44.279",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151031,1773180644288,-500.0,0.00016712,2,"2026-03-10T22:10:44.288",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151032,1773180644298,-235.8695406,0.0001672,2,"2026-03-10T22:10:44.298",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151033,1773180644307,-500.0,0.00016767,2,"2026-03-10T22:10:44.307",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151034,1773180644316,-15898.61407384,0.00016771,2,"2026-03-10T22:10:44.316",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151035,1773180644326,-6273.67906402,0.00016774,2,"2026-03-10T22:10:44.326",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151036,1773180644336,-500.0,0.00016822,2,"2026-03-10T22:10:44.336",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151037,1773180644345,-1284.93031767,0.00016864,2,"2026-03-10T22:10:44.345",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151038,1773180644355,-2500.0,0.00016864,2,"2026-03-10T22:10:44.355",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151039,1773180644365,-326.0,0.00016876,2,"2026-03-10T22:10:44.365",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151040,1773180644374,-5900.0,0.000169,6,"2026-03-10T22:10:44.374",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151041,1773180644384,-7342.55712531,0.00016932,2,"2026-03-10T22:10:44.384",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151042,1773180644393,-401.25902058,0.00016973,2,"2026-03-10T22:10:44.393",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151043,1773180644402,-500.0,0.00016973,2,"2026-03-10T22:10:44.402",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151044,1773180644411,-500.0,0.00016973,2,"2026-03-10T22:10:44.411",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151045,1773180644420,-500.0,0.00016973,2,"2026-03-10T22:10:44.420",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151046,1773180644429,-500.0,0.00016973,2,"2026-03-10T22:10:44.429",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151047,1773180644438,-500.0,0.00016973,2,"2026-03-10T22:10:44.438",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151048,1773180644447,-500.0,0.00016973,2,"2026-03-10T22:10:44.447",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151049,1773180644457,-500.0,0.00016973,2,"2026-03-10T22:10:44.457",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151050,1773180644466,-525.62729725,0.00016973,2,"2026-03-10T22:10:44.466",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151051,1773180644475,-500.24925891,0.00016973,2,"2026-03-10T22:10:44.475",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151052,1773180644485,-500.0,0.00016973,2,"2026-03-10T22:10:44.485",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151053,1773180644496,-500.0,0.00016973,2,"2026-03-10T22:10:44.496",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151054,1773180644505,-500.0,0.00016973,2,"2026-03-10T22:10:44.505",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151055,1773180644514,-500.0,0.00016973,2,"2026-03-10T22:10:44.514",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151056,1773180644523,-500.0,0.00016973,2,"2026-03-10T22:10:44.523",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151057,1773180644532,-164.68602851,0.00016973,2,"2026-03-10T22:10:44.532",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151058,1773180644542,-500.0,0.00016973,2,"2026-03-10T22:10:44.542",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151059,1773180644551,-158.89335882,0.00016973,2,"2026-03-10T22:10:44.551",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151060,1773180644561,-500.19933179,0.00016973,2,"2026-03-10T22:10:44.561",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151061,1773180644570,-500.0,0.00016973,2,"2026-03-10T22:10:44.570",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151062,1773180644579,-438.17886325,0.00016973,2,"2026-03-10T22:10:44.579",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151063,1773180644589,-500.0,0.00016973,2,"2026-03-10T22:10:44.589",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151064,1773180644598,-500.0,0.00016973,2,"2026-03-10T22:10:44.598",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151065,1773180644607,-500.17118036,0.00016973,2,"2026-03-10T22:10:44.607",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151066,1773180644616,-500.0,0.00016973,2,"2026-03-10T22:10:44.616",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151067,1773180644626,-555.93722716,0.00016973,2,"2026-03-10T22:10:44.626",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151068,1773180644636,-500.0,0.00016973,2,"2026-03-10T22:10:44.636",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151069,1773180644645,-162.16516283,0.00016973,2,"2026-03-10T22:10:44.645",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151070,1773180644655,-500.0,0.00016973,2,"2026-03-10T22:10:44.655",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151071,1773180644664,-564.98385943,0.00016973,2,"2026-03-10T22:10:44.664",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151072,1773180644673,-311.58893439,0.00016973,2,"2026-03-10T22:10:44.673",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151073,1773180644682,-500.0,0.00016973,2,"2026-03-10T22:10:44.682",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151074,1773180644694,-161.50637135,0.00016973,2,"2026-03-10T22:10:44.694",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151075,1773180644704,-210.19245283,0.00016973,2,"2026-03-10T22:10:44.704",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151076,1773180644713,-500.0,0.00016973,2,"2026-03-10T22:10:44.713",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151077,1773180644723,-336.48617471,0.00016973,2,"2026-03-10T22:10:44.723",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151078,1773180644732,-500.0,0.00016973,2,"2026-03-10T22:10:44.732",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151079,1773180644742,-500.0,0.00016973,2,"2026-03-10T22:10:44.742",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151080,1773180644752,-500.0,0.00016973,2,"2026-03-10T22:10:44.752",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151081,1773180644763,-500.0,0.00016973,2,"2026-03-10T22:10:44.763",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151082,1773180644773,-516.85988717,0.00016973,2,"2026-03-10T22:10:44.773",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151083,1773180644782,-500.0,0.00016973,2,"2026-03-10T22:10:44.782",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151084,1773180644792,-500.0,0.00016973,2,"2026-03-10T22:10:44.792",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151085,1773180644801,-500.0,0.00016973,2,"2026-03-10T22:10:44.801",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151086,1773180644811,-500.0,0.00016973,2,"2026-03-10T22:10:44.811",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151087,1773180644820,-162.45092924,0.00016973,2,"2026-03-10T22:10:44.820",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151088,1773180644829,-166.21138236,0.00016973,2,"2026-03-10T22:10:44.829",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151089,1773180644839,-500.0,0.00016973,2,"2026-03-10T22:10:44.839",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151090,1773180644849,-500.0,0.00016973,2,"2026-03-10T22:10:44.849",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151091,1773180644858,-500.0,0.00016973,2,"2026-03-10T22:10:44.858",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151092,1773180644868,-500.0,0.00016973,2,"2026-03-10T22:10:44.868",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151093,1773180644877,-500.0,0.00016973,2,"2026-03-10T22:10:44.877",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151094,1773180644887,-510.25,0.00016985,2,"2026-03-10T22:10:44.887",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151095,1773180644896,-500.0,0.00016985,2,"2026-03-10T22:10:44.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151096,1773180644905,-289.92372072,0.0001699,2,"2026-03-10T22:10:44.905",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151097,1773180644915,-628409.60588007,0.00017,2,"2026-03-10T22:10:44.915",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151098,1773180644924,-500.0,0.00017,2,"2026-03-10T22:10:44.924",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151099,1773180644934,-4598.53071574,0.00017052,2,"2026-03-10T22:10:44.934",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151100,1773180644943,-178.66,0.00017053,2,"2026-03-10T22:10:44.943",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151101,1773180644952,-587.0,0.00017054,2,"2026-03-10T22:10:44.952",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151102,1773180644961,-500.0,0.00017065,2,"2026-03-10T22:10:44.961",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151103,1773180644971,-54243.60633042,0.000171,2,"2026-03-10T22:10:44.971",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151104,1773180644980,-10960.6896483,0.0001711,2,"2026-03-10T22:10:44.980",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151105,1773180644989,-1142.32,0.00017184,2,"2026-03-10T22:10:44.989",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151106,1773180644998,-2351.0,0.000172,2,"2026-03-10T22:10:44.998",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151107,1773180645008,-541.08770395,0.0001725,2,"2026-03-10T22:10:45.008",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151108,1773180645018,-5360.27389109,0.0001725,2,"2026-03-10T22:10:45.018",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151109,1773180645027,-161.2390476,0.0001725,2,"2026-03-10T22:10:45.027",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151110,1773180645037,-1000.0,0.00017278,2,"2026-03-10T22:10:45.037",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151111,1773180645047,-247.96,0.0001735,2,"2026-03-10T22:10:45.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151112,1773180645056,-15898.61407384,0.00017393,2,"2026-03-10T22:10:45.056",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151113,1773180645066,-795.22,0.00017412,2,"2026-03-10T22:10:45.066",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151114,1773180645076,-500.0,0.00017412,2,"2026-03-10T22:10:45.076",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151115,1773180645085,-500.0,0.00017412,2,"2026-03-10T22:10:45.085",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151116,1773180645095,-3000.0,0.00017412,2,"2026-03-10T22:10:45.095",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151117,1773180645104,-1000.0,0.00017521,2,"2026-03-10T22:10:45.104",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151118,1773180645113,-1000.0,0.00017521,2,"2026-03-10T22:10:45.113",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151119,1773180645123,-723.08526517,0.00017521,2,"2026-03-10T22:10:45.123",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151120,1773180645132,-1000.0,0.00017521,2,"2026-03-10T22:10:45.132",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151121,1773180645142,-1000.0,0.00017521,2,"2026-03-10T22:10:45.142",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151122,1773180645152,-1000.0,0.00017521,2,"2026-03-10T22:10:45.152",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151123,1773180645161,-1000.0,0.00017521,2,"2026-03-10T22:10:45.161",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151124,1773180645170,-1000.0,0.00017521,2,"2026-03-10T22:10:45.170",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151125,1773180645180,-1000.0,0.00017521,2,"2026-03-10T22:10:45.180",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151126,1773180645189,-1000.0,0.00017521,2,"2026-03-10T22:10:45.189",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151127,1773180645198,-1000.0,0.00017521,2,"2026-03-10T22:10:45.198",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151128,1773180645208,-1000.0,0.00017521,2,"2026-03-10T22:10:45.208",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151129,1773180645217,-1000.0,0.00017521,2,"2026-03-10T22:10:45.217",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151130,1773180645226,-1000.0,0.00017521,2,"2026-03-10T22:10:45.226",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151131,1773180645235,-1000.0,0.00017521,2,"2026-03-10T22:10:45.235",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151132,1773180645244,-1000.0,0.00017521,2,"2026-03-10T22:10:45.244",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151133,1773180645254,-1000.0,0.00017521,2,"2026-03-10T22:10:45.254",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151134,1773180645263,-1000.92260886,0.00017521,2,"2026-03-10T22:10:45.263",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151135,1773180645273,-1000.0,0.00017521,2,"2026-03-10T22:10:45.273",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151136,1773180645282,-1000.0,0.00017521,2,"2026-03-10T22:10:45.282",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151137,1773180645292,-596.36617318,0.00017521,2,"2026-03-10T22:10:45.292",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151138,1773180645301,-1000.0,0.00017521,2,"2026-03-10T22:10:45.301",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151139,1773180645310,-1000.0,0.00017521,2,"2026-03-10T22:10:45.310",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151140,1773180645320,-1000.0,0.00017521,2,"2026-03-10T22:10:45.320",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151141,1773180645329,-1000.0,0.00017521,2,"2026-03-10T22:10:45.329",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151142,1773180645339,-575.55800162,0.00017521,2,"2026-03-10T22:10:45.339",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151143,1773180645348,-1000.0,0.00017521,2,"2026-03-10T22:10:45.348",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151144,1773180645357,-558.85528432,0.00017521,2,"2026-03-10T22:10:45.357",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151145,1773180645367,-1000.0,0.00017521,2,"2026-03-10T22:10:45.367",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151146,1773180645376,-1000.0,0.00017521,2,"2026-03-10T22:10:45.376",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151147,1773180645385,-605.45252019,0.00017521,2,"2026-03-10T22:10:45.385",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151148,1773180645395,-1000.0,0.00017521,2,"2026-03-10T22:10:45.395",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151149,1773180645404,-1000.0,0.00017521,2,"2026-03-10T22:10:45.404",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151150,1773180645414,-1000.0,0.00017521,2,"2026-03-10T22:10:45.414",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151151,1773180645424,-7342.55712531,0.00017523,2,"2026-03-10T22:10:45.424",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151152,1773180645433,-6273.67906402,0.00017555,2,"2026-03-10T22:10:45.433",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151153,1773180645442,-701.33501871,0.000177,2,"2026-03-10T22:10:45.442",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151154,1773180645451,-2798.92,0.00017728,2,"2026-03-10T22:10:45.451",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151155,1773180645461,-2709.89,0.00017728,2,"2026-03-10T22:10:45.461",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151156,1773180645471,-1000.0,0.00017761,2,"2026-03-10T22:10:45.471",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151157,1773180645480,-235.8695406,0.0001778,2,"2026-03-10T22:10:45.480",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151158,1773180645491,-200.76649827,0.00017808,2,"2026-03-10T22:10:45.491",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151159,1773180645501,-800.0,0.00017808,2,"2026-03-10T22:10:45.501",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151160,1773180645510,-1007.12616149,0.0001786,2,"2026-03-10T22:10:45.510",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151161,1773180645519,-3975.0,0.00017879,2,"2026-03-10T22:10:45.519",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151162,1773180645529,-400.53,0.0001788,2,"2026-03-10T22:10:45.529",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151163,1773180645539,-1228.83497507,0.0001789,2,"2026-03-10T22:10:45.539",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151164,1773180645548,-1076.79989794,0.0001789,2,"2026-03-10T22:10:45.548",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151165,1773180645558,-4749.22872573,0.0001789,2,"2026-03-10T22:10:45.558",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151166,1773180645567,-257.87725905,0.000179,2,"2026-03-10T22:10:45.567",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151167,1773180645577,-257.87725905,0.000179,2,"2026-03-10T22:10:45.577",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151168,1773180645586,-736.0,0.00017936,2,"2026-03-10T22:10:45.586",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151169,1773180645596,-3500.0,0.0001796,2,"2026-03-10T22:10:45.596",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151170,1773180645605,-7201.42441341,0.0001799,2,"2026-03-10T22:10:45.605",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151171,1773180645615,-7738.90001275,0.00018,5,"2026-03-10T22:10:45.615",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151172,1773180645624,-65594.12178865,0.00018,2,"2026-03-10T22:10:45.624",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151173,1773180645633,-1033.7630252,0.00018,2,"2026-03-10T22:10:45.633",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151174,1773180645643,-308.80438942,0.00018,2,"2026-03-10T22:10:45.643",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151175,1773180645652,-1003.00365502,0.00018,2,"2026-03-10T22:10:45.652",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151176,1773180645662,-15898.61407384,0.00018016,2,"2026-03-10T22:10:45.662",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151177,1773180645671,-410.76408414,0.00018068,2,"2026-03-10T22:10:45.671",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151178,1773180645681,-1500.0,0.00018068,2,"2026-03-10T22:10:45.681",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151179,1773180645695,-1500.0,0.00018068,2,"2026-03-10T22:10:45.695",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151180,1773180645704,-1500.0,0.00018068,2,"2026-03-10T22:10:45.704",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151181,1773180645713,-1500.0,0.00018068,2,"2026-03-10T22:10:45.713",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151182,1773180645723,-1500.0,0.00018068,2,"2026-03-10T22:10:45.723",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151183,1773180645734,-1003.8642618,0.00018068,2,"2026-03-10T22:10:45.734",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151184,1773180645744,-1500.0,0.00018068,2,"2026-03-10T22:10:45.744",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151185,1773180645754,-1500.0,0.00018068,2,"2026-03-10T22:10:45.754",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151186,1773180645764,-1500.0,0.00018068,2,"2026-03-10T22:10:45.764",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151187,1773180645774,-1500.0,0.00018068,2,"2026-03-10T22:10:45.774",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151188,1773180645783,-1545.31641049,0.00018068,2,"2026-03-10T22:10:45.783",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151189,1773180645793,-1500.0,0.00018068,2,"2026-03-10T22:10:45.793",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151190,1773180645802,-1343.56997099,0.00018068,2,"2026-03-10T22:10:45.802",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151191,1773180645811,-1500.0,0.00018068,2,"2026-03-10T22:10:45.811",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151192,1773180645821,-1500.0,0.00018068,2,"2026-03-10T22:10:45.821",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151193,1773180645830,-1500.0,0.00018068,2,"2026-03-10T22:10:45.830",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151194,1773180645840,-409.60365407,0.00018068,2,"2026-03-10T22:10:45.840",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151195,1773180645849,-1500.0,0.00018068,2,"2026-03-10T22:10:45.849",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151196,1773180645859,-1500.0,0.00018068,2,"2026-03-10T22:10:45.859",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151197,1773180645869,-1500.0,0.00018068,2,"2026-03-10T22:10:45.869",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151198,1773180645878,-1500.0,0.00018068,2,"2026-03-10T22:10:45.878",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151199,1773180645888,-1500.0,0.00018068,2,"2026-03-10T22:10:45.888",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151200,1773180645897,-1500.0,0.00018068,2,"2026-03-10T22:10:45.897",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151201,1773180645906,-1500.0,0.00018068,2,"2026-03-10T22:10:45.906",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151202,1773180645915,-1500.0,0.00018068,2,"2026-03-10T22:10:45.915",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151203,1773180645924,-1500.0,0.00018068,2,"2026-03-10T22:10:45.924",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151204,1773180645934,-1500.0,0.00018068,2,"2026-03-10T22:10:45.934",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151205,1773180645943,-7342.55712531,0.00018113,2,"2026-03-10T22:10:45.943",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151206,1773180645952,-165.24,0.00018133,2,"2026-03-10T22:10:45.952",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151207,1773180645962,-1000.0,0.00018197,2,"2026-03-10T22:10:45.962",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151208,1773180645972,-500.0,0.00018286,3,"2026-03-10T22:10:45.972",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151209,1773180645981,-6273.67906402,0.00018337,2,"2026-03-10T22:10:45.981",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151210,1773180645990,-4784.12757497,0.00018367,3,"2026-03-10T22:10:45.990",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151211,1773180645999,-178.66,0.00018414,2,"2026-03-10T22:10:45.999",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151212,1773180646008,-4000.0,0.00018508,2,"2026-03-10T22:10:46.008",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151213,1773180646018,-150.0,0.00018549,2,"2026-03-10T22:10:46.018",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151214,1773180646027,-168.0,0.0001856,2,"2026-03-10T22:10:46.027",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151215,1773180646036,-2000.0,0.00018616,2,"2026-03-10T22:10:46.036",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151216,1773180646046,-2000.0,0.00018616,2,"2026-03-10T22:10:46.046",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151217,1773180646058,-2000.0,0.00018616,2,"2026-03-10T22:10:46.058",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151218,1773180646068,-2000.0,0.00018616,2,"2026-03-10T22:10:46.068",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151219,1773180646078,-2000.0,0.00018616,2,"2026-03-10T22:10:46.078",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151220,1773180646087,-451.46485762,0.00018616,2,"2026-03-10T22:10:46.087",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151221,1773180646097,-1910.9569044,0.00018616,2,"2026-03-10T22:10:46.097",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151222,1773180646107,-2000.0,0.00018616,2,"2026-03-10T22:10:46.107",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151223,1773180646116,-1173.09211667,0.00018616,2,"2026-03-10T22:10:46.116",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151224,1773180646126,-2125.59725555,0.00018616,2,"2026-03-10T22:10:46.126",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151225,1773180646136,-2000.0,0.00018616,2,"2026-03-10T22:10:46.136",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151226,1773180646145,-2000.0,0.00018616,2,"2026-03-10T22:10:46.145",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151227,1773180646155,-671.63748537,0.00018616,2,"2026-03-10T22:10:46.155",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151228,1773180646165,-1039.08459465,0.00018616,2,"2026-03-10T22:10:46.165",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151229,1773180646174,-2000.0,0.00018616,2,"2026-03-10T22:10:46.174",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151230,1773180646183,-2000.0,0.00018616,2,"2026-03-10T22:10:46.183",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151231,1773180646193,-2000.0,0.00018616,2,"2026-03-10T22:10:46.193",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151232,1773180646203,-2000.0,0.00018616,2,"2026-03-10T22:10:46.203",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151233,1773180646212,-2000.0,0.00018616,2,"2026-03-10T22:10:46.212",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151234,1773180646318,-1828.83911274,0.00018616,2,"2026-03-10T22:10:46.318",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151235,1773180646328,-2000.0,0.00018616,2,"2026-03-10T22:10:46.328",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151236,1773180646337,-1755.30859165,0.00018616,2,"2026-03-10T22:10:46.337",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151237,1773180646346,-2000.0,0.00018616,2,"2026-03-10T22:10:46.346",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151238,1773180646356,-15898.61407384,0.00018638,2,"2026-03-10T22:10:46.356",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151239,1773180646365,-540.0,0.0001868,2,"2026-03-10T22:10:46.365",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151240,1773180646374,-7342.55712531,0.00018703,2,"2026-03-10T22:10:46.374",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151241,1773180646383,-162.0,0.0001872,2,"2026-03-10T22:10:46.383",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151242,1773180646393,-2806.0,0.0001872,2,"2026-03-10T22:10:46.393",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151243,1773180646402,-250.0,0.00018782,2,"2026-03-10T22:10:46.402",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151244,1773180646411,-160.0,0.00018824,2,"2026-03-10T22:10:46.411",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151245,1773180646420,-172.91703981,0.00018824,2,"2026-03-10T22:10:46.420",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151246,1773180646429,-235.8695406,0.0001884,2,"2026-03-10T22:10:46.429",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151247,1773180646438,-166.66,0.00018841,2,"2026-03-10T22:10:46.438",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151248,1773180646447,-284.85240697,0.00018868,2,"2026-03-10T22:10:46.447",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151249,1773180646456,-170.962384,0.00018898,2,"2026-03-10T22:10:46.456",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151250,1773180646465,-3292.0,0.0001892,2,"2026-03-10T22:10:46.465",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151251,1773180646475,-424.139,0.00018999,2,"2026-03-10T22:10:46.475",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151252,1773180646485,-670.58624095,0.00018999,2,"2026-03-10T22:10:46.485",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151253,1773180646494,-500.0,0.00018999,2,"2026-03-10T22:10:46.494",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151255,1773180646504,-250.0,0.00018999,2,"2026-03-10T22:10:46.504",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151257,1773180646513,-187.88530125,0.00018999,2,"2026-03-10T22:10:46.513",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151260,1773180646522,-1328.27659266,0.00018999,2,"2026-03-10T22:10:46.522",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151261,1773180646532,-500.0,0.00018999,2,"2026-03-10T22:10:46.532",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151263,1773180646541,-1500.0,0.00018999,2,"2026-03-10T22:10:46.541",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151265,1773180646550,-626.54460475,0.00018999,2,"2026-03-10T22:10:46.550",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151267,1773180646559,-1500.0,0.00018999,2,"2026-03-10T22:10:46.559",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151269,1773180646568,-1500.0,0.00018999,2,"2026-03-10T22:10:46.568",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151271,1773180646578,-1500.0,0.00018999,2,"2026-03-10T22:10:46.578",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151273,1773180646587,-1500.0,0.00018999,2,"2026-03-10T22:10:46.587",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151275,1773180646596,-1500.0,0.00018999,2,"2026-03-10T22:10:46.596",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151276,1773180646605,-1500.0,0.00018999,2,"2026-03-10T22:10:46.605",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151277,1773180646615,-3000.0,0.00018999,2,"2026-03-10T22:10:46.615",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151278,1773180646624,-1500.0,0.00018999,2,"2026-03-10T22:10:46.624",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151279,1773180646635,-3000.0,0.00018999,2,"2026-03-10T22:10:46.635",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151280,1773180646643,-3000.0,0.00018999,2,"2026-03-10T22:10:46.643",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151281,1773180646652,-1500.0,0.00018999,2,"2026-03-10T22:10:46.652",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151282,1773180646661,-3000.0,0.00018999,2,"2026-03-10T22:10:46.661",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151283,1773180646670,-1500.0,0.00018999,2,"2026-03-10T22:10:46.670",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151284,1773180646679,-3000.0,0.00018999,2,"2026-03-10T22:10:46.679",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151285,1773180646692,-3000.0,0.00018999,2,"2026-03-10T22:10:46.692",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151286,1773180646702,-1500.0,0.00018999,2,"2026-03-10T22:10:46.702",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151287,1773180646711,-1500.0,0.00018999,2,"2026-03-10T22:10:46.711",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151288,1773180646720,-3000.0,0.00018999,2,"2026-03-10T22:10:46.720",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151289,1773180646731,-1506.77280813,0.00018999,2,"2026-03-10T22:10:46.731",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151290,1773180646740,-250.0,0.00018999,2,"2026-03-10T22:10:46.740",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151291,1773180646750,-1500.0,0.00018999,2,"2026-03-10T22:10:46.750",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151292,1773180646759,-3000.0,0.00018999,2,"2026-03-10T22:10:46.759",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151293,1773180646770,-1500.0,0.00018999,2,"2026-03-10T22:10:46.770",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151294,1773180646779,-3000.0,0.00018999,2,"2026-03-10T22:10:46.779",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151295,1773180646789,-151.0,0.00018999,2,"2026-03-10T22:10:46.789",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151296,1773180646798,-3000.0,0.00018999,2,"2026-03-10T22:10:46.798",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151297,1773180646808,-3000.0,0.00018999,2,"2026-03-10T22:10:46.808",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151298,1773180646817,-200.0,0.00018999,2,"2026-03-10T22:10:46.817",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151299,1773180646826,-3000.0,0.00018999,2,"2026-03-10T22:10:46.826",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151300,1773180646835,-3000.0,0.00018999,2,"2026-03-10T22:10:46.835",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151301,1773180646844,-174.61919141,0.00018999,2,"2026-03-10T22:10:46.844",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151302,1773180646854,-500.0,0.00018999,2,"2026-03-10T22:10:46.854",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151303,1773180646863,-1000.0,0.00018999,2,"2026-03-10T22:10:46.863",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151304,1773180646872,-644.79446245,0.00018999,2,"2026-03-10T22:10:46.872",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151305,1773180646882,-1500.0,0.00018999,2,"2026-03-10T22:10:46.882",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151306,1773180646891,-1500.0,0.00018999,2,"2026-03-10T22:10:46.891",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151307,1773180646900,-1500.0,0.00018999,2,"2026-03-10T22:10:46.900",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151308,1773180646909,-262.90206542,0.00018999,2,"2026-03-10T22:10:46.909",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151309,1773180646919,-1500.0,0.00018999,2,"2026-03-10T22:10:46.919",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151310,1773180646928,-1000.0,0.00018999,2,"2026-03-10T22:10:46.928",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151311,1773180646937,-194.72792766,0.00018999,2,"2026-03-10T22:10:46.937",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151312,1773180646946,-4190.0,0.00019,2,"2026-03-10T22:10:46.946",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151313,1773180646956,-21925.96350167,0.00019,2,"2026-03-10T22:10:46.956",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151314,1773180646965,-350.0,0.00019036,2,"2026-03-10T22:10:46.965",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151315,1773180646975,-168.0,0.00019045,2,"2026-03-10T22:10:46.975",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151316,1773180646984,-500.0,0.00019054,2,"2026-03-10T22:10:46.984",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151317,1773180646994,-151.0,0.00019054,2,"2026-03-10T22:10:46.994",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151318,1773180647003,-2000.0,0.00019056,2,"2026-03-10T22:10:47.003",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151319,1773180647013,-1000.0,0.00019103,2,"2026-03-10T22:10:47.013",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151320,1773180647022,-500.0,0.00019109,2,"2026-03-10T22:10:47.022",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151321,1773180647032,-151.0,0.00019109,2,"2026-03-10T22:10:47.032",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151322,1773180647041,-6273.67906402,0.00019118,2,"2026-03-10T22:10:47.041",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151323,1773180647051,-500.0,0.00019164,2,"2026-03-10T22:10:47.051",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151324,1773180647065,-151.0,0.00019164,2,"2026-03-10T22:10:47.065",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151325,1773180647075,-2500.0,0.00019164,2,"2026-03-10T22:10:47.075",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151326,1773180647084,-665.26185461,0.00019164,2,"2026-03-10T22:10:47.084",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151327,1773180647094,-2500.0,0.00019164,2,"2026-03-10T22:10:47.094",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151328,1773180647103,-2500.0,0.00019164,2,"2026-03-10T22:10:47.103",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151329,1773180647113,-2500.0,0.00019164,2,"2026-03-10T22:10:47.113",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151330,1773180647122,-1639.92342412,0.00019164,2,"2026-03-10T22:10:47.122",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151331,1773180647131,-2500.0,0.00019164,2,"2026-03-10T22:10:47.131",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151332,1773180647140,-211.61428394,0.00019164,2,"2026-03-10T22:10:47.140",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151333,1773180647150,-2500.0,0.00019164,2,"2026-03-10T22:10:47.150",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151334,1773180647160,-2500.0,0.00019164,2,"2026-03-10T22:10:47.160",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151335,1773180647169,-2500.0,0.00019164,2,"2026-03-10T22:10:47.169",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151336,1773180647179,-1535.5208986,0.00019164,2,"2026-03-10T22:10:47.179",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151337,1773180647188,-503.18464269,0.00019164,2,"2026-03-10T22:10:47.188",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151338,1773180647198,-2500.0,0.00019164,2,"2026-03-10T22:10:47.198",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151339,1773180647207,-2500.0,0.00019164,2,"2026-03-10T22:10:47.207",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151340,1773180647217,-500.0,0.0001917,2,"2026-03-10T22:10:47.217",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151341,1773180647226,-168.0,0.00019176,2,"2026-03-10T22:10:47.226",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151342,1773180647236,-3000.0,0.00019178,2,"2026-03-10T22:10:47.236",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151343,1773180647245,-3000.0,0.00019178,2,"2026-03-10T22:10:47.245",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151344,1773180647254,-3000.0,0.00019178,2,"2026-03-10T22:10:47.254",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151345,1773180647264,-3000.0,0.00019178,2,"2026-03-10T22:10:47.264",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151346,1773180647273,-3000.0,0.00019178,2,"2026-03-10T22:10:47.273",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151347,1773180647284,-3000.0,0.00019178,2,"2026-03-10T22:10:47.284",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151348,1773180647293,-3000.0,0.00019178,2,"2026-03-10T22:10:47.293",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151349,1773180647303,-3000.0,0.00019178,2,"2026-03-10T22:10:47.303",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151350,1773180647313,-558.0,0.00019178,2,"2026-03-10T22:10:47.313",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151351,1773180647323,-150.0,0.00019178,2,"2026-03-10T22:10:47.323",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151352,1773180647332,-2000.0,0.000192,2,"2026-03-10T22:10:47.332",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151353,1773180647343,-500.0,0.00019219,2,"2026-03-10T22:10:47.343",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151354,1773180647352,-151.0,0.00019219,2,"2026-03-10T22:10:47.352",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151355,1773180647361,-500.0,0.00019233,7,"2026-03-10T22:10:47.361",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151356,1773180647371,-168.0,0.00019234,2,"2026-03-10T22:10:47.371",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151357,1773180647384,-15898.61407384,0.00019261,2,"2026-03-10T22:10:47.384",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151358,1773180647404,-500.0,0.00019274,2,"2026-03-10T22:10:47.404",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151359,1773180647425,-151.0,0.00019274,2,"2026-03-10T22:10:47.425",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151360,1773180647436,-1000.0,0.00019274,2,"2026-03-10T22:10:47.436",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151361,1773180647447,-7342.55712531,0.00019293,2,"2026-03-10T22:10:47.447",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151362,1773180647456,-400.53,0.00019322,2,"2026-03-10T22:10:47.456",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151363,1773180647467,-500.0,0.00019329,2,"2026-03-10T22:10:47.467",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151364,1773180647479,-151.0,0.00019329,2,"2026-03-10T22:10:47.479",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151365,1773180647490,-350.0,0.00019331,2,"2026-03-10T22:10:47.490",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151366,1773180647501,-1252.0,0.00019349,2,"2026-03-10T22:10:47.501",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151367,1773180647512,-2871.0,0.0001936,2,"2026-03-10T22:10:47.512",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151368,1773180647525,-761.0,0.00019373,2,"2026-03-10T22:10:47.525",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151369,1773180647534,-150.0,0.00019373,2,"2026-03-10T22:10:47.534",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151370,1773180647544,-150.0,0.00019373,2,"2026-03-10T22:10:47.544",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151371,1773180647553,-160.0,0.00019373,2,"2026-03-10T22:10:47.553",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151372,1773180647562,-1042.0,0.00019375,2,"2026-03-10T22:10:47.562",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151373,1773180647572,-500.0,0.00019384,2,"2026-03-10T22:10:47.572",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151374,1773180647581,-151.0,0.00019384,2,"2026-03-10T22:10:47.581",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151375,1773180647591,-700.0,0.00019389,2,"2026-03-10T22:10:47.591",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151376,1773180647601,-1280.0,0.00019394,2,"2026-03-10T22:10:47.601",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151377,1773180647611,-271.641,0.00019394,2,"2026-03-10T22:10:47.611",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151378,1773180647620,-1213.0,0.00019394,2,"2026-03-10T22:10:47.620",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151379,1773180647629,-922.0,0.00019394,2,"2026-03-10T22:10:47.629",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151380,1773180647639,-414.0,0.00019394,2,"2026-03-10T22:10:47.639",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151381,1773180647648,-2461.0,0.00019394,2,"2026-03-10T22:10:47.648",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151382,1773180647657,-587.0,0.000194,2,"2026-03-10T22:10:47.657",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151383,1773180647667,-286.0,0.000194,2,"2026-03-10T22:10:47.667",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151384,1773180647677,-1100.0,0.000194,7,"2026-03-10T22:10:47.677",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151385,1773180647688,-500.0,0.00019439,2,"2026-03-10T22:10:47.688",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151386,1773180647700,-151.0,0.00019439,2,"2026-03-10T22:10:47.700",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151387,1773180647710,-153.36839608,0.00019451,2,"2026-03-10T22:10:47.710",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151388,1773180647721,-268.96748512,0.00019452,2,"2026-03-10T22:10:47.721",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151389,1773180647731,-166.66,0.00019463,2,"2026-03-10T22:10:47.731",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151390,1773180647740,-168.0,0.00019491,2,"2026-03-10T22:10:47.740",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151391,1773180647750,-500.0,0.00019494,2,"2026-03-10T22:10:47.750",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151392,1773180647759,-151.0,0.00019494,2,"2026-03-10T22:10:47.759",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151393,1773180647771,-168.0,0.00019497,2,"2026-03-10T22:10:47.771",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151394,1773180647780,-1100.0,0.000195,7,"2026-03-10T22:10:47.780",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151395,1773180647790,-500.0,0.00019507,7,"2026-03-10T22:10:47.790",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151396,1773180647799,-300.0,0.00019547,2,"2026-03-10T22:10:47.799",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151397,1773180647808,-181.08010149,0.00019547,2,"2026-03-10T22:10:47.808",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151398,1773180647818,-243.08739965,0.00019547,2,"2026-03-10T22:10:47.818",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151399,1773180647827,-1000.0,0.00019548,2,"2026-03-10T22:10:47.827",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151400,1773180647838,-168.0,0.00019549,2,"2026-03-10T22:10:47.838",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151401,1773180647847,-500.0,0.00019549,2,"2026-03-10T22:10:47.847",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151402,1773180647857,-151.0,0.00019549,2,"2026-03-10T22:10:47.857",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151403,1773180647866,-500.0,0.00019571,4,"2026-03-10T22:10:47.866",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151404,1773180647875,-1124.69916886,0.000196,2,"2026-03-10T22:10:47.875",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151405,1773180647884,-1147.60366928,0.000196,2,"2026-03-10T22:10:47.884",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151406,1773180647894,-1042.97319112,0.000196,2,"2026-03-10T22:10:47.894",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151407,1773180647904,-1124.61449359,0.000196,2,"2026-03-10T22:10:47.904",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151408,1773180647913,-1064.25305004,0.000196,2,"2026-03-10T22:10:47.913",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151409,1773180647922,-1117.47073039,0.000196,2,"2026-03-10T22:10:47.922",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151410,1773180647931,-1053.02545123,0.000196,2,"2026-03-10T22:10:47.931",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151411,1773180647942,-1041.80079316,0.000196,2,"2026-03-10T22:10:47.942",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151412,1773180647962,-1105.06521901,0.000196,2,"2026-03-10T22:10:47.962",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151413,1773180647976,-952.23523324,0.000196,2,"2026-03-10T22:10:47.976",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151414,1773180647987,-1032.67231772,0.000196,2,"2026-03-10T22:10:47.987",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151415,1773180647998,-1103.42836983,0.000196,2,"2026-03-10T22:10:47.998",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151416,1773180648007,-1011.28543221,0.000196,2,"2026-03-10T22:10:48.007",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151417,1773180648018,-1109.06737312,0.000196,2,"2026-03-10T22:10:48.018",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151418,1773180648028,-1029.673175,0.000196,2,"2026-03-10T22:10:48.028",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151419,1773180648039,-1087.95207431,0.000196,2,"2026-03-10T22:10:48.039",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151420,1773180648052,-1146.68047461,0.000196,2,"2026-03-10T22:10:48.052",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151421,1773180648073,-1026.37095667,0.000196,2,"2026-03-10T22:10:48.073",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151422,1773180648096,-1139.18575439,0.000196,2,"2026-03-10T22:10:48.096",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151423,1773180648112,-1012.44873872,0.000196,2,"2026-03-10T22:10:48.112",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151424,1773180648124,-1132.53538592,0.000196,2,"2026-03-10T22:10:48.124",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151425,1773180648136,-1132.87573443,0.000196,2,"2026-03-10T22:10:48.136",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151426,1773180648149,-1105.16080102,0.000196,2,"2026-03-10T22:10:48.149",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151427,1773180648159,-1123.40033065,0.000196,2,"2026-03-10T22:10:48.159",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151428,1773180648169,-1142.79239211,0.000196,2,"2026-03-10T22:10:48.169",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151429,1773180648181,-1751.48300235,0.000196,2,"2026-03-10T22:10:48.181",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151430,1773180648194,-292.21,0.000196,30,"2026-03-10T22:10:48.194",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151431,1773180648204,-1436.70614573,0.000196,5,"2026-03-10T22:10:48.204",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151432,1773180648218,-283.25748126,0.000196,2,"2026-03-10T22:10:48.218",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151433,1773180648233,-2000.0,0.000196,2,"2026-03-10T22:10:48.233",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151434,1773180648245,-1100.0,0.000196,7,"2026-03-10T22:10:48.245",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151435,1773180648256,-500.0,0.00019604,2,"2026-03-10T22:10:48.256",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151436,1773180648271,-151.0,0.00019604,2,"2026-03-10T22:10:48.271",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151437,1773180648281,-391.0,0.00019609,2,"2026-03-10T22:10:48.281",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151438,1773180648292,-500.0,0.00019659,2,"2026-03-10T22:10:48.292",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151439,1773180648305,-151.0,0.00019659,2,"2026-03-10T22:10:48.305",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151440,1773180648315,-781.59,0.00019661,2,"2026-03-10T22:10:48.315",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151441,1773180648325,-5745.27996071,0.00019683,5,"2026-03-10T22:10:48.325",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151442,1773180648338,-1977.67132423,0.000197,2,"2026-03-10T22:10:48.338",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151443,1773180648350,-1100.0,0.000197,7,"2026-03-10T22:10:48.350",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151444,1773180648362,-3000.0,0.00019712,2,"2026-03-10T22:10:48.362",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151445,1773180648375,-3056.08878516,0.00019712,2,"2026-03-10T22:10:48.375",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151446,1773180648387,-2094.83845957,0.00019712,2,"2026-03-10T22:10:48.387",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151447,1773180648397,-1714.55915429,0.00019712,2,"2026-03-10T22:10:48.397",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151448,1773180648409,-1742.74250259,0.00019712,2,"2026-03-10T22:10:48.409",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151449,1773180648421,-997.89893193,0.00019712,2,"2026-03-10T22:10:48.421",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151450,1773180648431,-2285.67076732,0.00019712,2,"2026-03-10T22:10:48.431",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151451,1773180648444,-3000.0,0.00019712,2,"2026-03-10T22:10:48.444",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151452,1773180648454,-3000.0,0.00019712,2,"2026-03-10T22:10:48.454",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151453,1773180648464,-564.55995824,0.00019712,2,"2026-03-10T22:10:48.464",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151454,1773180648477,-500.0,0.00019724,2,"2026-03-10T22:10:48.477",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151455,1773180648487,-510.25,0.00019725,2,"2026-03-10T22:10:48.487",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151456,1773180648499,-529.61791857,0.00019725,2,"2026-03-10T22:10:48.499",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151457,1773180648511,-795.22,0.00019725,2,"2026-03-10T22:10:48.511",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151458,1773180648522,-500.0,0.00019725,2,"2026-03-10T22:10:48.522",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151459,1773180648532,-500.0,0.00019725,2,"2026-03-10T22:10:48.532",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151460,1773180648542,-250.0,0.00019726,2,"2026-03-10T22:10:48.542",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151461,1773180648552,-174.359556,0.00019726,2,"2026-03-10T22:10:48.552",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151462,1773180648563,-174.359556,0.00019726,2,"2026-03-10T22:10:48.563",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151463,1773180648572,-500.0,0.00019726,2,"2026-03-10T22:10:48.572",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151464,1773180648583,-497.49770464,0.00019726,2,"2026-03-10T22:10:48.583",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151465,1773180648594,-500.0,0.00019726,2,"2026-03-10T22:10:48.594",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151466,1773180648604,-500.0,0.00019726,2,"2026-03-10T22:10:48.604",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151467,1773180648614,-500.0,0.00019726,2,"2026-03-10T22:10:48.614",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151468,1773180648623,-500.0,0.00019726,2,"2026-03-10T22:10:48.623",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151469,1773180648634,-500.0,0.00019726,2,"2026-03-10T22:10:48.634",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151470,1773180648644,-500.0,0.00019726,2,"2026-03-10T22:10:48.644",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151471,1773180648654,-500.0,0.00019726,2,"2026-03-10T22:10:48.654",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151472,1773180648665,-500.0,0.00019726,2,"2026-03-10T22:10:48.665",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151473,1773180648676,-500.0,0.00019726,2,"2026-03-10T22:10:48.676",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151474,1773180648688,-500.0,0.00019726,2,"2026-03-10T22:10:48.688",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151475,1773180648704,-404.44403902,0.00019726,2,"2026-03-10T22:10:48.704",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151476,1773180648716,-500.0,0.00019726,2,"2026-03-10T22:10:48.716",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151477,1773180648726,-500.0,0.00019726,2,"2026-03-10T22:10:48.726",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151478,1773180648737,-500.0,0.00019726,2,"2026-03-10T22:10:48.737",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151479,1773180648747,-190.16,0.00019726,2,"2026-03-10T22:10:48.747",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151480,1773180648758,-500.0,0.00019726,2,"2026-03-10T22:10:48.758",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151481,1773180648768,-439.8301473,0.00019726,2,"2026-03-10T22:10:48.768",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151482,1773180648777,-1766.57,0.00019726,2,"2026-03-10T22:10:48.777",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151483,1773180648788,-1766.57,0.00019726,2,"2026-03-10T22:10:48.788",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151484,1773180648799,-1766.57,0.00019726,2,"2026-03-10T22:10:48.799",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151485,1773180648809,-1766.57,0.00019726,2,"2026-03-10T22:10:48.809",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151486,1773180648820,-1766.57,0.00019726,2,"2026-03-10T22:10:48.820",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151487,1773180648830,-1766.57,0.00019726,2,"2026-03-10T22:10:48.830",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151488,1773180648842,-1766.57,0.00019726,2,"2026-03-10T22:10:48.842",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151489,1773180648853,-1766.57,0.00019726,2,"2026-03-10T22:10:48.853",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151490,1773180648862,-1766.57,0.00019726,2,"2026-03-10T22:10:48.862",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151491,1773180648873,-1766.57,0.00019726,2,"2026-03-10T22:10:48.873",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151492,1773180648882,-1766.57,0.00019726,2,"2026-03-10T22:10:48.882",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151493,1773180648892,-1766.57,0.00019726,2,"2026-03-10T22:10:48.892",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151494,1773180648902,-1766.57,0.00019726,2,"2026-03-10T22:10:48.902",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151495,1773180648912,-1766.57,0.00019726,2,"2026-03-10T22:10:48.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151496,1773180648921,-1766.57,0.00019726,2,"2026-03-10T22:10:48.921",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151497,1773180648930,-1766.57,0.00019726,2,"2026-03-10T22:10:48.930",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151498,1773180648939,-1766.57,0.00019726,2,"2026-03-10T22:10:48.939",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151499,1773180648950,-1766.57,0.00019726,2,"2026-03-10T22:10:48.950",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151500,1773180648959,-1766.57,0.00019726,2,"2026-03-10T22:10:48.959",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151501,1773180648968,-1766.57,0.00019726,2,"2026-03-10T22:10:48.968",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151502,1773180648978,-1766.57,0.00019726,2,"2026-03-10T22:10:48.978",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151503,1773180648987,-1766.57,0.00019726,2,"2026-03-10T22:10:48.987",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151504,1773180648996,-1766.57,0.00019726,2,"2026-03-10T22:10:48.996",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151505,1773180649005,-1766.78298099,0.00019726,2,"2026-03-10T22:10:49.005",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151506,1773180649014,-500.0,0.00019726,2,"2026-03-10T22:10:49.014",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151507,1773180649023,-500.5,0.00019726,2,"2026-03-10T22:10:49.023",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151508,1773180649032,-1250.51,0.00019726,2,"2026-03-10T22:10:49.032",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151509,1773180649041,-1250.51,0.00019726,2,"2026-03-10T22:10:49.041",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151510,1773180649051,-1250.51,0.00019726,2,"2026-03-10T22:10:49.051",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151511,1773180649060,-1250.51,0.00019726,2,"2026-03-10T22:10:49.060",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151512,1773180649070,-1250.51,0.00019726,2,"2026-03-10T22:10:49.070",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151513,1773180649079,-1250.51,0.00019726,2,"2026-03-10T22:10:49.079",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151514,1773180649091,-1250.51,0.00019726,2,"2026-03-10T22:10:49.091",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151515,1773180649100,-1250.51,0.00019726,2,"2026-03-10T22:10:49.100",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151516,1773180649110,-1250.51,0.00019726,2,"2026-03-10T22:10:49.110",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151517,1773180649120,-1250.51,0.00019726,2,"2026-03-10T22:10:49.120",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151518,1773180649129,-1250.51,0.00019726,2,"2026-03-10T22:10:49.129",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151519,1773180649143,-1250.51,0.00019726,2,"2026-03-10T22:10:49.143",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151520,1773180649153,-1250.51,0.00019726,2,"2026-03-10T22:10:49.153",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151521,1773180649162,-1250.51,0.00019726,2,"2026-03-10T22:10:49.162",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151522,1773180649172,-1250.51,0.00019726,2,"2026-03-10T22:10:49.172",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151523,1773180649181,-1250.51,0.00019726,2,"2026-03-10T22:10:49.181",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151524,1773180649191,-1250.51,0.00019726,2,"2026-03-10T22:10:49.191",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151525,1773180649201,-1250.51,0.00019726,2,"2026-03-10T22:10:49.201",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151526,1773180649210,-1250.51,0.00019726,2,"2026-03-10T22:10:49.210",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151527,1773180649220,-1250.51,0.00019726,2,"2026-03-10T22:10:49.220",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151528,1773180649230,-1250.51,0.00019726,2,"2026-03-10T22:10:49.230",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151529,1773180649239,-1250.51,0.00019726,2,"2026-03-10T22:10:49.239",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151530,1773180649249,-1250.51,0.00019726,2,"2026-03-10T22:10:49.249",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151531,1773180649258,-1250.68103818,0.00019726,2,"2026-03-10T22:10:49.258",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151532,1773180649267,-3879.672,0.00019726,2,"2026-03-10T22:10:49.267",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151533,1773180649276,-172.244,0.00019726,2,"2026-03-10T22:10:49.276",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151534,1773180649285,-500.0,0.00019726,2,"2026-03-10T22:10:49.285",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151535,1773180649295,-500.0,0.00019726,2,"2026-03-10T22:10:49.295",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151536,1773180649305,-524.54846384,0.00019726,2,"2026-03-10T22:10:49.305",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151537,1773180649314,-5164.900926,0.00019726,2,"2026-03-10T22:10:49.314",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151538,1773180649323,-5164.900926,0.00019726,2,"2026-03-10T22:10:49.323",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151539,1773180649332,-5164.900926,0.00019726,2,"2026-03-10T22:10:49.332",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151540,1773180649345,-500.0,0.00019726,2,"2026-03-10T22:10:49.345",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151541,1773180649354,-500.0,0.00019726,2,"2026-03-10T22:10:49.354",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151542,1773180649363,-500.0,0.00019726,2,"2026-03-10T22:10:49.363",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151543,1773180649372,-243.10314305,0.00019726,2,"2026-03-10T22:10:49.372",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151544,1773180649381,-300.0,0.00019726,2,"2026-03-10T22:10:49.381",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151545,1773180649390,-300.0,0.00019726,2,"2026-03-10T22:10:49.390",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151546,1773180649399,-300.0,0.00019726,2,"2026-03-10T22:10:49.399",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151547,1773180649408,-300.0,0.00019726,2,"2026-03-10T22:10:49.408",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151548,1773180649418,-300.0,0.00019726,2,"2026-03-10T22:10:49.418",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151549,1773180649427,-300.0,0.00019726,2,"2026-03-10T22:10:49.427",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151550,1773180649436,-300.0,0.00019726,2,"2026-03-10T22:10:49.436",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151551,1773180649445,-300.0,0.00019726,2,"2026-03-10T22:10:49.445",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151552,1773180649454,-300.0,0.00019726,2,"2026-03-10T22:10:49.454",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151553,1773180649463,-300.0,0.00019726,2,"2026-03-10T22:10:49.463",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151554,1773180649472,-300.0,0.00019726,2,"2026-03-10T22:10:49.472",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151555,1773180649481,-300.0,0.00019726,2,"2026-03-10T22:10:49.481",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151556,1773180649490,-302.3241753,0.00019726,2,"2026-03-10T22:10:49.490",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151557,1773180649499,-368.24578885,0.00019726,2,"2026-03-10T22:10:49.499",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151558,1773180649509,-250.0,0.00019761,2,"2026-03-10T22:10:49.509",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151559,1773180649518,-250.0,0.00019774,2,"2026-03-10T22:10:49.518",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151560,1773180649528,-500.0,0.00019781,7,"2026-03-10T22:10:49.528",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151561,1773180649537,-2000.0,0.000198,2,"2026-03-10T22:10:49.537",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151562,1773180649547,-1248.46821,0.000198,2,"2026-03-10T22:10:49.547",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151563,1773180649556,-1248.46821,0.000198,2,"2026-03-10T22:10:49.556",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151564,1773180649565,-1741.0,0.000198,7,"2026-03-10T22:10:49.565",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151565,1773180649575,-250.0,0.000198,2,"2026-03-10T22:10:49.575",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151566,1773180649584,-1000.0,0.00019822,2,"2026-03-10T22:10:49.584",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151567,1773180649594,-250.0,0.00019829,2,"2026-03-10T22:10:49.594",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151568,1773180649603,-178.66,0.00019843,2,"2026-03-10T22:10:49.603",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151569,1773180649612,-350.0,0.00019861,2,"2026-03-10T22:10:49.612",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151570,1773180649622,-20033.9074827,0.0001987,2,"2026-03-10T22:10:49.622",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151571,1773180649631,-250.0,0.0001987,2,"2026-03-10T22:10:49.631",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151572,1773180649640,-7342.55712531,0.00019883,2,"2026-03-10T22:10:49.640",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151573,1773180649649,-15898.61407384,0.00019883,2,"2026-03-10T22:10:49.649",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151574,1773180649658,-500.0,0.00019898,2,"2026-03-10T22:10:49.658",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151575,1773180649667,-350.0,0.00019899,2,"2026-03-10T22:10:49.667",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151576,1773180649676,-4473.8803,0.000199,2,"2026-03-10T22:10:49.676",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151577,1773180649687,-196.35757158,0.000199,2,"2026-03-10T22:10:49.687",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151578,1773180649698,-610.75366744,0.000199,3,"2026-03-10T22:10:49.698",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151579,1773180649708,-757.9640289,0.000199,2,"2026-03-10T22:10:49.708",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151580,1773180649717,-541.08770395,0.000199,2,"2026-03-10T22:10:49.717",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151581,1773180649726,-250.0,0.000199,2,"2026-03-10T22:10:49.726",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151582,1773180649737,-5360.27389109,0.000199,2,"2026-03-10T22:10:49.737",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151583,1773180649746,-161.2390476,0.000199,2,"2026-03-10T22:10:49.746",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151584,1773180649755,-6273.67906402,0.000199,2,"2026-03-10T22:10:49.755",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151585,1773180649764,-194.33339666,0.000199,2,"2026-03-10T22:10:49.764",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151586,1773180649774,-235.8695406,0.000199,2,"2026-03-10T22:10:49.774",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151587,1773180649783,-2960.0,0.000199,2,"2026-03-10T22:10:49.783",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151588,1773180649792,-4459.53,0.00019902,2,"2026-03-10T22:10:49.792",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151589,1773180649802,-750.51,0.00019902,2,"2026-03-10T22:10:49.802",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151590,1773180649811,-18296.7,0.00019902,2,"2026-03-10T22:10:49.811",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151591,1773180649820,-178.66,0.00019911,2,"2026-03-10T22:10:49.820",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151592,1773180649830,-250.0,0.00019913,2,"2026-03-10T22:10:49.830",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151593,1773180649840,-250.0,0.00019932,2,"2026-03-10T22:10:49.840",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151594,1773180649850,-781.59,0.00019935,2,"2026-03-10T22:10:49.850",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151595,1773180649858,-510.25,0.00019972,2,"2026-03-10T22:10:49.858",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151596,1773180649868,-500.0,0.00019972,2,"2026-03-10T22:10:49.868",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151597,1773180649877,-200.0,0.00019973,2,"2026-03-10T22:10:49.877",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151598,1773180649886,-150.166,0.00019973,2,"2026-03-10T22:10:49.886",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151599,1773180649895,-150.0,0.00019973,2,"2026-03-10T22:10:49.895",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151600,1773180649904,-150.193,0.00019973,2,"2026-03-10T22:10:49.904",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151601,1773180649914,-150.0,0.00019973,2,"2026-03-10T22:10:49.914",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151602,1773180649923,-150.0,0.00019973,2,"2026-03-10T22:10:49.923",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151603,1773180649933,-150.0,0.00019973,2,"2026-03-10T22:10:49.933",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151604,1773180649943,-150.379,0.00019973,2,"2026-03-10T22:10:49.943",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151605,1773180649951,-1342.0,0.00019973,2,"2026-03-10T22:10:49.951",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151606,1773180649961,-619.0,0.00019973,2,"2026-03-10T22:10:49.961",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151607,1773180649970,-3505.0,0.00019973,2,"2026-03-10T22:10:49.970",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151608,1773180649980,-500.0,0.00019973,2,"2026-03-10T22:10:49.980",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151609,1773180649989,-500.0,0.00019973,2,"2026-03-10T22:10:49.989",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151610,1773180649999,-500.0,0.00019973,2,"2026-03-10T22:10:49.999",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151611,1773180650009,-500.0,0.00019973,2,"2026-03-10T22:10:50.009",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151612,1773180650018,-500.0,0.00019973,2,"2026-03-10T22:10:50.018",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151613,1773180650029,-500.0,0.00019973,2,"2026-03-10T22:10:50.029",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151614,1773180650038,-500.0,0.00019973,2,"2026-03-10T22:10:50.038",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151615,1773180650048,-500.0,0.00019973,2,"2026-03-10T22:10:50.048",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151616,1773180650057,-500.0,0.00019973,2,"2026-03-10T22:10:50.057",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151617,1773180650067,-150.0,0.00019973,2,"2026-03-10T22:10:50.067",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151618,1773180650076,-500.0,0.00019973,2,"2026-03-10T22:10:50.076",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151619,1773180650085,-500.0,0.00019973,2,"2026-03-10T22:10:50.085",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151620,1773180650095,-500.0,0.00019973,2,"2026-03-10T22:10:50.095",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151621,1773180650104,-500.0,0.00019973,2,"2026-03-10T22:10:50.104",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151622,1773180650113,-500.0,0.00019973,2,"2026-03-10T22:10:50.113",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151623,1773180650123,-150.0,0.00019973,2,"2026-03-10T22:10:50.123",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151624,1773180650133,-165.86350306,0.00019973,2,"2026-03-10T22:10:50.133",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151625,1773180650142,-350.0,0.00019973,3,"2026-03-10T22:10:50.142",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151626,1773180650152,-250.0,0.00019973,2,"2026-03-10T22:10:50.152",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151627,1773180650161,-119474.15553073,0.0001998,2,"2026-03-10T22:10:50.161",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151628,1773180650171,-48095.32186096,0.0001998,3,"2026-03-10T22:10:50.171",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151629,1773180650180,-2825.43593895,0.0001998,5,"2026-03-10T22:10:50.180",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151630,1773180650190,-151.0,0.0001998,2,"2026-03-10T22:10:50.190",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151631,1773180650199,-216.911124,0.00019982,2,"2026-03-10T22:10:50.199",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151632,1773180650208,-795.22,0.00019982,2,"2026-03-10T22:10:50.208",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151633,1773180650218,-795.22,0.00019982,2,"2026-03-10T22:10:50.218",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151634,1773180650227,-795.22,0.00019982,2,"2026-03-10T22:10:50.227",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151635,1773180650236,-1095.49569653,0.00019982,5,"2026-03-10T22:10:50.236",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151636,1773180650245,-500.0,0.00019982,2,"2026-03-10T22:10:50.245",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151637,1773180650255,-500.0,0.00019982,2,"2026-03-10T22:10:50.255",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151638,1773180650264,-500.0,0.00019982,2,"2026-03-10T22:10:50.264",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151639,1773180650273,-500.0,0.00019982,2,"2026-03-10T22:10:50.273",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151640,1773180650282,-302.61,0.00019982,2,"2026-03-10T22:10:50.282",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151641,1773180650291,-500.0,0.00019982,2,"2026-03-10T22:10:50.291",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151642,1773180650300,-500.0,0.00019982,2,"2026-03-10T22:10:50.300",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151643,1773180650310,-500.0,0.00019982,2,"2026-03-10T22:10:50.310",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151644,1773180650319,-48434.9304141,0.00019983,2,"2026-03-10T22:10:50.319",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151645,1773180650328,-16750.0222142,0.00019983,2,"2026-03-10T22:10:50.328",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151646,1773180650337,-695440.9701234,0.00019983,2,"2026-03-10T22:10:50.337",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151647,1773180650346,-8260.552815,0.00019983,2,"2026-03-10T22:10:50.346",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151648,1773180650356,-134598.4552733,0.00019983,2,"2026-03-10T22:10:50.356",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151649,1773180650365,-207.334735,0.00019983,2,"2026-03-10T22:10:50.365",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151650,1773180650375,-260.9008,0.00019983,2,"2026-03-10T22:10:50.375",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151651,1773180650384,-151.0,0.00019983,2,"2026-03-10T22:10:50.384",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151652,1773180650393,-153.123442,0.00019983,2,"2026-03-10T22:10:50.393",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151653,1773180650403,-151.0,0.00019983,2,"2026-03-10T22:10:50.403",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151654,1773180650412,-151.0,0.00019983,2,"2026-03-10T22:10:50.412",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151655,1773180650422,-461.802123,0.00019983,2,"2026-03-10T22:10:50.422",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151656,1773180650431,-461.802123,0.00019983,2,"2026-03-10T22:10:50.431",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151657,1773180650441,-461.802123,0.00019983,2,"2026-03-10T22:10:50.441",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151658,1773180650450,-193.059213,0.00019983,2,"2026-03-10T22:10:50.450",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151659,1773180650459,-461.802123,0.00019983,2,"2026-03-10T22:10:50.459",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151660,1773180650469,-193.059213,0.00019983,2,"2026-03-10T22:10:50.469",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151661,1773180650478,-193.059213,0.00019983,2,"2026-03-10T22:10:50.478",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151662,1773180650488,-193.059213,0.00019983,2,"2026-03-10T22:10:50.488",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151663,1773180650497,-487.039908,0.00019983,2,"2026-03-10T22:10:50.497",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151664,1773180650507,-487.039908,0.00019983,2,"2026-03-10T22:10:50.507",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151665,1773180650517,-487.039908,0.00019983,2,"2026-03-10T22:10:50.517",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151666,1773180650527,-487.039908,0.00019983,2,"2026-03-10T22:10:50.527",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151667,1773180650538,-151.0,0.00019983,2,"2026-03-10T22:10:50.538",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151668,1773180650547,-151.0,0.00019983,2,"2026-03-10T22:10:50.547",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151669,1773180650557,-783.401532,0.00019983,2,"2026-03-10T22:10:50.557",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151670,1773180650567,-783.401532,0.00019983,2,"2026-03-10T22:10:50.567",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151671,1773180650577,-783.401532,0.00019983,2,"2026-03-10T22:10:50.577",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151672,1773180650588,-783.401532,0.00019983,2,"2026-03-10T22:10:50.588",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151673,1773180650598,-183.911991,0.00019983,2,"2026-03-10T22:10:50.598",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151674,1773180650608,-183.911991,0.00019983,2,"2026-03-10T22:10:50.608",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151675,1773180650618,-151.0,0.00019983,2,"2026-03-10T22:10:50.618",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151676,1773180650628,-291.106941,0.00019983,2,"2026-03-10T22:10:50.628",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151677,1773180650637,-291.106941,0.00019983,2,"2026-03-10T22:10:50.637",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151678,1773180650647,-291.106941,0.00019983,2,"2026-03-10T22:10:50.647",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151679,1773180650658,-291.106941,0.00019983,2,"2026-03-10T22:10:50.658",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151680,1773180650668,-151.0,0.00019983,2,"2026-03-10T22:10:50.668",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151681,1773180650677,-151.0,0.00019983,2,"2026-03-10T22:10:50.677",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151682,1773180650687,-168.456418,0.00019983,2,"2026-03-10T22:10:50.687",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151683,1773180650700,-151.0,0.00019983,2,"2026-03-10T22:10:50.700",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151684,1773180650710,-151.0,0.00019983,2,"2026-03-10T22:10:50.710",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151685,1773180650720,-151.0,0.00019983,2,"2026-03-10T22:10:50.720",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151686,1773180650730,-239.902116,0.00019983,2,"2026-03-10T22:10:50.730",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151687,1773180650742,-151.0,0.00019983,2,"2026-03-10T22:10:50.742",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151688,1773180650752,-239.902116,0.00019983,2,"2026-03-10T22:10:50.752",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151689,1773180650762,-239.902116,0.00019983,2,"2026-03-10T22:10:50.762",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151690,1773180650772,-239.902116,0.00019983,2,"2026-03-10T22:10:50.772",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151691,1773180650782,-151.0,0.00019983,2,"2026-03-10T22:10:50.782",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151692,1773180650791,-188.673291,0.00019983,2,"2026-03-10T22:10:50.791",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151693,1773180650801,-179.928038,0.00019983,2,"2026-03-10T22:10:50.801",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151694,1773180650810,-179.928038,0.00019983,2,"2026-03-10T22:10:50.810",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151695,1773180650821,-179.928038,0.00019983,2,"2026-03-10T22:10:50.821",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151696,1773180650831,-179.928038,0.00019983,2,"2026-03-10T22:10:50.831",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151697,1773180650842,-151.0,0.00019983,2,"2026-03-10T22:10:50.842",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151698,1773180650852,-151.0,0.00019983,2,"2026-03-10T22:10:50.852",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151699,1773180650862,-1497.653909,0.00019983,2,"2026-03-10T22:10:50.862",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151700,1773180650871,-626.635534,0.00019983,2,"2026-03-10T22:10:50.871",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151701,1773180650881,-151.0,0.00019983,2,"2026-03-10T22:10:50.881",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151702,1773180650891,-1497.653909,0.00019983,2,"2026-03-10T22:10:50.891",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151703,1773180650901,-626.635534,0.00019983,2,"2026-03-10T22:10:50.901",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151704,1773180650911,-1497.653909,0.00019983,2,"2026-03-10T22:10:50.911",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151705,1773180650922,-626.635534,0.00019983,2,"2026-03-10T22:10:50.922",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151706,1773180650932,-626.635534,0.00019983,2,"2026-03-10T22:10:50.932",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151707,1773180650942,-1497.653909,0.00019983,2,"2026-03-10T22:10:50.942",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151708,1773180650952,-151.0,0.00019983,2,"2026-03-10T22:10:50.952",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151709,1773180650962,-151.0,0.00019983,2,"2026-03-10T22:10:50.962",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151710,1773180650972,-151.0,0.00019983,2,"2026-03-10T22:10:50.972",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151711,1773180650982,-151.0,0.00019983,2,"2026-03-10T22:10:50.982",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151712,1773180650992,-151.0,0.00019983,2,"2026-03-10T22:10:50.992",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151713,1773180651002,-151.0,0.00019983,2,"2026-03-10T22:10:51.002",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151714,1773180651012,-151.0,0.00019983,2,"2026-03-10T22:10:51.012",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151715,1773180651023,-151.0,0.00019983,2,"2026-03-10T22:10:51.023",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151716,1773180651032,-1077.496139,0.00019983,2,"2026-03-10T22:10:51.032",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151717,1773180651042,-221.092189,0.00019983,2,"2026-03-10T22:10:51.042",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151718,1773180651051,-1077.496139,0.00019983,2,"2026-03-10T22:10:51.051",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151719,1773180651061,-221.092189,0.00019983,2,"2026-03-10T22:10:51.061",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151720,1773180651071,-1077.496139,0.00019983,2,"2026-03-10T22:10:51.071",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151721,1773180651081,-221.092189,0.00019983,2,"2026-03-10T22:10:51.081",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151722,1773180651091,-1077.496139,0.00019983,2,"2026-03-10T22:10:51.091",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151723,1773180651101,-221.092189,0.00019983,2,"2026-03-10T22:10:51.101",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151724,1773180651111,-353.24124,0.00019983,2,"2026-03-10T22:10:51.111",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151725,1773180651120,-353.24124,0.00019983,2,"2026-03-10T22:10:51.120",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151726,1773180651130,-353.24124,0.00019983,2,"2026-03-10T22:10:51.130",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151727,1773180651140,-353.24124,0.00019983,2,"2026-03-10T22:10:51.140",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151728,1773180651149,-1049.331122,0.00019983,2,"2026-03-10T22:10:51.149",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151729,1773180651159,-1049.331122,0.00019983,2,"2026-03-10T22:10:51.159",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151730,1773180651169,-1049.331122,0.00019983,2,"2026-03-10T22:10:51.169",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151731,1773180651178,-1049.331122,0.00019983,2,"2026-03-10T22:10:51.178",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151732,1773180651187,-5000.0,0.00019983,2,"2026-03-10T22:10:51.187",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151733,1773180651197,-5000.0,0.00019983,2,"2026-03-10T22:10:51.197",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151734,1773180651206,-5000.0,0.00019983,2,"2026-03-10T22:10:51.206",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151735,1773180651216,-5000.0,0.00019983,2,"2026-03-10T22:10:51.216",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151736,1773180651226,-5000.0,0.00019983,2,"2026-03-10T22:10:51.226",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151737,1773180651236,-5000.0,0.00019983,2,"2026-03-10T22:10:51.236",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151738,1773180651246,-5000.0,0.00019983,2,"2026-03-10T22:10:51.246",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151739,1773180651255,-3534.676574,0.00019983,2,"2026-03-10T22:10:51.255",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151740,1773180651264,-151.0,0.00019983,2,"2026-03-10T22:10:51.264",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151741,1773180651273,-151.0,0.00019983,2,"2026-03-10T22:10:51.273",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151742,1773180651283,-151.0,0.00019983,2,"2026-03-10T22:10:51.283",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151743,1773180651292,-151.0,0.00019983,2,"2026-03-10T22:10:51.292",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151744,1773180651301,-151.0,0.00019983,2,"2026-03-10T22:10:51.301",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151745,1773180651310,-151.0,0.00019983,2,"2026-03-10T22:10:51.310",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151746,1773180651319,-151.0,0.00019983,2,"2026-03-10T22:10:51.319",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151747,1773180651329,-199.540689,0.00019983,2,"2026-03-10T22:10:51.329",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151748,1773180651340,-197.527773,0.00019983,2,"2026-03-10T22:10:51.340",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151749,1773180651350,-151.0,0.00019983,2,"2026-03-10T22:10:51.350",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151750,1773180651359,-151.0,0.00019983,2,"2026-03-10T22:10:51.359",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151751,1773180651369,-151.0,0.00019983,2,"2026-03-10T22:10:51.369",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151752,1773180651379,-199.730346,0.00019983,2,"2026-03-10T22:10:51.379",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151753,1773180651388,-289.92372072,0.00019989,2,"2026-03-10T22:10:51.388",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151754,1773180651398,-151.0,0.00019997,2,"2026-03-10T22:10:51.398",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151755,1773180651407,-151.0,0.00019997,2,"2026-03-10T22:10:51.407",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151756,1773180651417,-510.25,0.00019998,2,"2026-03-10T22:10:51.417",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151757,1773180651426,-510.25,0.00019998,2,"2026-03-10T22:10:51.426",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151758,1773180651435,-510.25,0.00019998,2,"2026-03-10T22:10:51.435",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151759,1773180651444,-510.25,0.00019998,2,"2026-03-10T22:10:51.444",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151760,1773180651453,-500.0,0.00019998,2,"2026-03-10T22:10:51.453",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151761,1773180651463,-500.0,0.00019998,2,"2026-03-10T22:10:51.463",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151762,1773180651472,-500.0,0.00019998,2,"2026-03-10T22:10:51.472",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151763,1773180651481,-500.0,0.00019998,2,"2026-03-10T22:10:51.481",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151764,1773180651491,-300.0,0.00019999,2,"2026-03-10T22:10:51.491",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151765,1773180651500,-300.0,0.00019999,2,"2026-03-10T22:10:51.500",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151766,1773180651509,-666.0,0.00019999,2,"2026-03-10T22:10:51.509",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151767,1773180651518,-155.0,0.00019999,2,"2026-03-10T22:10:51.518",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151768,1773180651528,-500.0,0.00019999,2,"2026-03-10T22:10:51.528",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151769,1773180651538,-500.0,0.00019999,2,"2026-03-10T22:10:51.538",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151770,1773180651547,-500.0,0.00019999,2,"2026-03-10T22:10:51.547",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151771,1773180651557,-500.0,0.00019999,2,"2026-03-10T22:10:51.557",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151772,1773180651567,-500.0,0.00019999,2,"2026-03-10T22:10:51.567",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151773,1773180651577,-500.0,0.00019999,2,"2026-03-10T22:10:51.577",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151774,1773180651586,-500.0,0.00019999,2,"2026-03-10T22:10:51.586",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151775,1773180651597,-500.0,0.00019999,2,"2026-03-10T22:10:51.597",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151776,1773180651607,-500.0,0.00019999,2,"2026-03-10T22:10:51.607",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151777,1773180651616,-500.0,0.00019999,2,"2026-03-10T22:10:51.616",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151778,1773180651626,-500.0,0.00019999,2,"2026-03-10T22:10:51.626",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151779,1773180651635,-500.0,0.00019999,2,"2026-03-10T22:10:51.635",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151780,1773180651645,-500.0,0.00019999,2,"2026-03-10T22:10:51.645",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151781,1773180651654,-500.0,0.00019999,2,"2026-03-10T22:10:51.654",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151782,1773180651664,-500.0,0.00019999,2,"2026-03-10T22:10:51.664",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151783,1773180651673,-500.0,0.00019999,2,"2026-03-10T22:10:51.673",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151784,1773180651683,-500.0,0.00019999,2,"2026-03-10T22:10:51.683",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151785,1773180651694,-500.0,0.00019999,2,"2026-03-10T22:10:51.694",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151786,1773180651705,-500.0,0.00019999,2,"2026-03-10T22:10:51.705",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151787,1773180651715,-500.0,0.00019999,2,"2026-03-10T22:10:51.715",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151788,1773180651725,-500.0,0.00019999,2,"2026-03-10T22:10:51.725",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151789,1773180651736,-557.7,0.00019999,2,"2026-03-10T22:10:51.736",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151790,1773180651746,-510.25,0.00019999,2,"2026-03-10T22:10:51.746",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151791,1773180651760,-510.25,0.00019999,2,"2026-03-10T22:10:51.760",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151792,1773180651771,-510.25,0.00019999,2,"2026-03-10T22:10:51.771",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151793,1773180651781,-510.25,0.00019999,2,"2026-03-10T22:10:51.781",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151794,1773180651791,-510.25,0.00019999,2,"2026-03-10T22:10:51.791",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151795,1773180651800,-510.45,0.00019999,2,"2026-03-10T22:10:51.800",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151796,1773180651810,-500.0,0.00019999,2,"2026-03-10T22:10:51.810",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151797,1773180651820,-500.0,0.00019999,2,"2026-03-10T22:10:51.820",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151798,1773180651829,-258.34111407,0.00019999,2,"2026-03-10T22:10:51.829",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151799,1773180651840,-640.18899038,0.00019999,5,"2026-03-10T22:10:51.840",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151800,1773180651849,-620.3,0.00019999,2,"2026-03-10T22:10:51.849",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151801,1773180651861,-48675.02321131,0.00019999,2,"2026-03-10T22:10:51.861",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151802,1773180651871,-795.22,0.00019999,2,"2026-03-10T22:10:51.871",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151803,1773180651881,-795.22,0.00019999,2,"2026-03-10T22:10:51.881",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151804,1773180651891,-795.22,0.00019999,2,"2026-03-10T22:10:51.891",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151805,1773180651901,-795.22,0.00019999,2,"2026-03-10T22:10:51.901",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151806,1773180651910,-795.22,0.00019999,2,"2026-03-10T22:10:51.910",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151807,1773180651920,-795.22,0.00019999,2,"2026-03-10T22:10:51.920",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151808,1773180651930,-795.22,0.00019999,2,"2026-03-10T22:10:51.930",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151809,1773180651939,-795.29799988,0.00019999,2,"2026-03-10T22:10:51.939",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151810,1773180651950,-1095.49569653,0.00019999,5,"2026-03-10T22:10:51.950",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151811,1773180651960,-500.0,0.00019999,2,"2026-03-10T22:10:51.960",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151812,1773180651971,-500.0,0.00019999,2,"2026-03-10T22:10:51.971",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151813,1773180651981,-500.0,0.00019999,2,"2026-03-10T22:10:51.981",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151814,1773180651991,-491.94249388,0.00019999,2,"2026-03-10T22:10:51.991",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151815,1773180652000,-151.0,0.00019999,2,"2026-03-10T22:10:52.000",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151816,1773180652010,-151.0,0.00019999,2,"2026-03-10T22:10:52.010",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151817,1773180652020,-151.0,0.00019999,2,"2026-03-10T22:10:52.020",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151818,1773180652030,-2028.464853,0.00019999,2,"2026-03-10T22:10:52.030",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151819,1773180652040,-151.0,0.00019999,2,"2026-03-10T22:10:52.040",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151820,1773180652049,-2028.464853,0.00019999,2,"2026-03-10T22:10:52.049",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151821,1773180652059,-151.0,0.00019999,2,"2026-03-10T22:10:52.059",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151822,1773180652069,-2028.464853,0.00019999,2,"2026-03-10T22:10:52.069",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151823,1773180652078,-2028.464853,0.00019999,2,"2026-03-10T22:10:52.078",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151824,1773180652089,-500.0,0.00019999,2,"2026-03-10T22:10:52.089",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151825,1773180652102,-396.38337772,0.00019999,2,"2026-03-10T22:10:52.102",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151826,1773180652112,-2838791.38443352,0.0002,2,"2026-03-10T22:10:52.112",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151827,1773180652122,-407.22899406,0.0002,2,"2026-03-10T22:10:52.122",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151828,1773180652132,-1165943.21305343,0.0002,2,"2026-03-10T22:10:52.132",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151829,1773180653232,-4130.39922894,0.0002,2,"2026-03-10T22:10:53.232",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151830,1773180653243,-3400.15,0.0002,2,"2026-03-10T22:10:53.243",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151831,1773180653255,-72145.04198734,0.0002,2,"2026-03-10T22:10:53.255",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151832,1773180653266,-4135.16098696,0.0002,2,"2026-03-10T22:10:53.266",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151833,1773180653277,-40706.89289354,0.0002,2,"2026-03-10T22:10:53.277",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151834,1773180653366,-652.56164877,0.00019394,2,"2026-03-10T22:10:53.366",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151835,1773180653385,-589.68867437,0.00019394,2,"2026-03-10T22:10:53.385",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151836,1773180653401,-4752.74967686,0.00019394,2,"2026-03-10T22:10:53.401",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151837,1773180653410,-4715482.88178675,0.0002,2,"2026-03-10T22:10:53.410",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151838,1773180653419,-200.25,0.0002,5,"2026-03-10T22:10:53.419",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151839,1773180653430,-1131.97310655,0.0002,2,"2026-03-10T22:10:53.430",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151840,1773180653439,-628106.75,0.0002,2,"2026-03-10T22:10:53.439",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151841,1773180653449,-500.43,0.0002,7,"2026-03-10T22:10:53.449",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151842,1773180653458,-1216613.75189984,0.0002,2,"2026-03-10T22:10:53.458",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151843,1773180653568,-151.0,0.00019983,2,"2026-03-10T22:10:53.568",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151844,1773180653577,-196.67356,0.0002,2,"2026-03-10T22:10:53.577",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151845,1773180653660,-151.0,0.00019983,2,"2026-03-10T22:10:53.660",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151846,1773180653671,-243799.0,0.0002,2,"2026-03-10T22:10:53.671",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151847,1773180653682,-258.53800555,0.0002,2,"2026-03-10T22:10:53.682",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151848,1773180653695,-1917.26957252,0.0002,2,"2026-03-10T22:10:53.695",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151849,1773180728932,352.01299132,0.00014131,2,"2026-03-10T22:12:08.932",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151850,1773180747602,500.0,9.158e-05,2,"2026-03-10T22:12:27.602",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151851,1773180748113,979.29989179,9.158e-05,2,"2026-03-10T22:12:28.113",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151852,1773180777173,300.0,0.000136,4,"2026-03-10T22:12:57.173",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151853,1773180779268,600.0,0.000137,5,"2026-03-10T22:12:59.268",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151854,1773180781355,900.0,0.000138,5,"2026-03-10T22:13:01.355",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151855,1773180783462,1200.0,0.000139,5,"2026-03-10T22:13:03.462",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151856,1773180810608,4405.53427524,0.00014131,2,"2026-03-10T22:13:30.608",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151857,1773180819055,800.0,0.000136,4,"2026-03-10T22:13:39.055",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151858,1773180821153,1600.0,0.000137,5,"2026-03-10T22:13:41.153",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151859,1773180823247,2400.0,0.000138,5,"2026-03-10T22:13:43.247",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151860,1773180825336,3200.0,0.000139,5,"2026-03-10T22:13:45.336",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151861,1773180835203,5604.99946997,0.00014131,2,"2026-03-10T22:13:55.203",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151862,1773180960208,2695.69,0.0002,120,"2026-03-10T22:16:00.208",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151863,1773181003132,270.67,0.00013922,2,"2026-03-10T22:16:43.132",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151864,1773181004176,17008.81735892,0.00014131,2,"2026-03-10T22:16:44.176",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151865,1773181010888,1600.0,0.0001389,2,"2026-03-10T22:16:50.888",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151866,1773181028480,4904.37453625,0.00014131,2,"2026-03-10T22:17:08.480",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151867,1773181029123,196.5579505,0.00014131,2,"2026-03-10T22:17:09.123",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151868,1773181041240,500.0,9.158e-05,2,"2026-03-10T22:17:21.240",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151869,1773181041479,500.0,9.158e-05,2,"2026-03-10T22:17:21.479",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151870,1773181043097,500.0,9.158e-05,2,"2026-03-10T22:17:23.097",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151871,1773181043143,500.0,9.158e-05,2,"2026-03-10T22:17:23.143",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151872,1773181043219,500.0,9.158e-05,2,"2026-03-10T22:17:23.219",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151873,1773181043396,500.0,9.158e-05,2,"2026-03-10T22:17:23.396",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151874,1773181043892,500.0,9.158e-05,2,"2026-03-10T22:17:23.892",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151875,1773181044341,524.69213609,9.158e-05,2,"2026-03-10T22:17:24.341",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151876,1773181049168,500.0,9.158e-05,2,"2026-03-10T22:17:29.168",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151877,1773181049297,9656.69,0.0001382,2,"2026-03-10T22:17:29.297",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151878,1773181049565,500.0,9.158e-05,2,"2026-03-10T22:17:29.565",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151879,1773181049670,500.0,9.158e-05,2,"2026-03-10T22:17:29.670",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151880,1773181049700,500.0,9.158e-05,2,"2026-03-10T22:17:29.700",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151881,1773181050039,500.0,9.158e-05,2,"2026-03-10T22:17:30.039",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151882,1773181050191,500.0,9.158e-05,2,"2026-03-10T22:17:30.191",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151883,1773181050643,500.0,9.158e-05,2,"2026-03-10T22:17:30.643",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151884,1773181050697,500.0,9.158e-05,2,"2026-03-10T22:17:30.697",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151885,1773181050918,500.0,9.158e-05,2,"2026-03-10T22:17:30.918",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151886,1773181051233,500.0,9.158e-05,2,"2026-03-10T22:17:31.233",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151887,1773181051696,500.0,9.158e-05,2,"2026-03-10T22:17:31.696",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151888,1773181052434,500.0,9.158e-05,2,"2026-03-10T22:17:32.434",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151889,1773181052887,500.0,9.158e-05,2,"2026-03-10T22:17:32.887",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151890,1773181054364,500.0,9.158e-05,2,"2026-03-10T22:17:34.364",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151891,1773181054554,500.0,9.158e-05,2,"2026-03-10T22:17:34.554",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151892,1773181054841,500.0,9.158e-05,2,"2026-03-10T22:17:34.841",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151893,1773181066008,202.24362202,0.00014079,2,"2026-03-10T22:17:46.008",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151894,1773181075855,2055.95,0.0001382,2,"2026-03-10T22:17:55.855",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151896,1773181105702,1435.41,0.00013722,2,"2026-03-10T22:18:25.702",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151897,1773181107715,360.72513598,0.00014131,2,"2026-03-10T22:18:27.715",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151898,1773181113114,163.7982921,0.00014131,2,"2026-03-10T22:18:33.114",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151899,1773181113357,3411.1,0.00013722,2,"2026-03-10T22:18:33.357",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151900,1773181186626,200.0,0.00013744,2,"2026-03-10T22:19:46.626",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151901,1773181190287,196.35757158,0.00014131,2,"2026-03-10T22:19:50.287",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151902,1773181197213,163.79829208,0.00014131,2,"2026-03-10T22:19:57.213",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151903,1773181202286,6167.7479853,0.00014131,2,"2026-03-10T22:20:02.286",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151904,1773181212456,250.0,0.00014131,2,"2026-03-10T22:20:12.456",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151905,1773181212910,347.97,0.00014079,2,"2026-03-10T22:20:12.910",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151906,1773181221986,4291.32771921,0.00014131,2,"2026-03-10T22:20:21.986",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151907,1773181223912,8112.57,0.00013726,2,"2026-03-10T22:20:23.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151908,1773181226864,32323.305,0.00014081,2,"2026-03-10T22:20:26.864",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151910,1773181265765,164.14,0.00011001,2,"2026-03-10T22:21:05.765",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151911,1773181281119,250.0,0.00014131,2,"2026-03-10T22:21:21.119",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151912,1773181281572,6751.2313,0.00014081,2,"2026-03-10T22:21:21.572",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151913,1773181360674,150.0,0.00013658,2,"2026-03-10T22:22:40.674",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151914,1773181382948,2828.6681,0.00014081,2,"2026-03-10T22:23:02.948",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151915,1773181389188,98377.6973,0.00014081,2,"2026-03-10T22:23:09.188",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151916,1773181569365,495.486398,0.00013472,2,"2026-03-10T22:26:09.365",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151917,1773181638003,1815.03,0.00013444,2,"2026-03-10T22:27:18.003",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151918,1773181657259,500.0,0.000136,4,"2026-03-10T22:27:37.259",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151919,1773181659364,1100.0,0.000137,5,"2026-03-10T22:27:39.364",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151920,1773181661447,1700.0,0.000138,5,"2026-03-10T22:27:41.447",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151921,1773181663550,2300.0,0.000139,5,"2026-03-10T22:27:43.550",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151922,1773181713705,1897.345764,0.00014087,2,"2026-03-10T22:28:33.705",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151923,1773181726934,164.87465773,0.00014066,2,"2026-03-10T22:28:46.934",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151924,1773181748421,520.93,0.00013354,2,"2026-03-10T22:29:08.421",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151925,1773181761159,160.15301702,0.000141,2,"2026-03-10T22:29:21.159",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151928,1773181786836,2287.495079,0.00014087,2,"2026-03-10T22:29:46.836",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151929,1773181807299,5054.0,0.000141,3,"2026-03-10T22:30:07.299",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151930,1773181813896,1351546.59570312,0.0001408,2,"2026-03-10T22:30:13.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151931,1773181813930,1148453.40429688,0.0001408,2,"2026-03-10T22:30:13.930",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151932,1773181815544,4117.16905457,0.000141,2,"2026-03-10T22:30:15.544",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151933,1773181815827,882.84094543,0.00014081,2,"2026-03-10T22:30:15.827",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151934,1773181815848,5530.71335912,0.00014081,2,"2026-03-10T22:30:15.848",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151939,1773181831380,-163.0,0.00014158,2,"2026-03-10T22:30:31.380",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151940,1773181831390,-166.0,0.00014158,2,"2026-03-10T22:30:31.390",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151941,1773181831400,-193.0,0.00014162,2,"2026-03-10T22:30:31.400",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151942,1773181831409,-1753.79860427,0.00014166,2,"2026-03-10T22:30:31.409",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151943,1773181831420,-302.15139573,0.00014166,2,"2026-03-10T22:30:31.420",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151944,1773181831430,-1200.0,0.00014166,2,"2026-03-10T22:30:31.430",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151945,1773181831439,-300.0,0.00014166,2,"2026-03-10T22:30:31.439",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151946,1773181831448,-287.11167987,0.00014166,2,"2026-03-10T22:30:31.448",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151947,1773181831458,-3891.2281793,0.00014167,2,"2026-03-10T22:30:31.458",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151948,1773181831467,-300.0,0.00014167,2,"2026-03-10T22:30:31.467",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151949,1773181831476,-300.0,0.00014167,2,"2026-03-10T22:30:31.476",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151950,1773181831486,-300.0,0.00014167,2,"2026-03-10T22:30:31.486",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151951,1773181831495,-500.0,0.00014167,2,"2026-03-10T22:30:31.495",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151952,1773181831504,-300.0,0.00014167,2,"2026-03-10T22:30:31.504",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151953,1773181831515,-1148.0,0.00014168,2,"2026-03-10T22:30:31.515",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151954,1773181831524,-5550.97318677,0.00014169,2,"2026-03-10T22:30:31.524",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151955,1773181831534,-708.96704962,0.00014171,2,"2026-03-10T22:30:31.534",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151956,1773181831543,-151.0,0.00014178,2,"2026-03-10T22:30:31.543",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151957,1773181831553,-151.0,0.00014178,2,"2026-03-10T22:30:31.553",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151958,1773181831562,-150.0,0.00014179,2,"2026-03-10T22:30:31.562",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151959,1773181831571,-537.25164247,0.00014179,2,"2026-03-10T22:30:31.571",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151960,1773181831580,-340.4692958,0.00014179,2,"2026-03-10T22:30:31.580",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151961,1773181831590,-460.11428268,0.00014179,2,"2026-03-10T22:30:31.590",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151962,1773181831599,-307.13212419,0.00014179,2,"2026-03-10T22:30:31.599",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151963,1773181831609,-793.39636932,0.00014179,2,"2026-03-10T22:30:31.609",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151964,1773181831619,-793.39636932,0.00014179,2,"2026-03-10T22:30:31.619",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151965,1773181831628,-793.39636932,0.00014179,2,"2026-03-10T22:30:31.628",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151966,1773181831637,-793.39636932,0.00014179,2,"2026-03-10T22:30:31.637",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151968,1773181831647,-793.39636932,0.00014179,2,"2026-03-10T22:30:31.647",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151970,1773181831656,-793.39636932,0.00014179,2,"2026-03-10T22:30:31.656",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151971,1773181831666,-793.39636932,0.00014179,2,"2026-03-10T22:30:31.666",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151972,1773181831675,-793.39636932,0.00014179,2,"2026-03-10T22:30:31.675",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151973,1773181831685,-793.39636932,0.00014179,2,"2026-03-10T22:30:31.685",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151974,1773181831694,-793.39636932,0.00014179,2,"2026-03-10T22:30:31.694",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151975,1773181831703,-793.39636932,0.00014179,2,"2026-03-10T22:30:31.703",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151976,1773181831712,-793.39636932,0.00014179,2,"2026-03-10T22:30:31.712",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151977,1773181831722,-793.39636932,0.00014179,2,"2026-03-10T22:30:31.722",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151978,1773181831731,-793.39636932,0.00014179,2,"2026-03-10T22:30:31.731",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151979,1773181831740,-793.39636932,0.00014179,2,"2026-03-10T22:30:31.740",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151980,1773181831749,-793.39636932,0.00014179,2,"2026-03-10T22:30:31.749",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151981,1773181831758,-793.39636932,0.00014179,2,"2026-03-10T22:30:31.758",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151982,1773181831767,-793.39636932,0.00014179,2,"2026-03-10T22:30:31.767",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151983,1773181831776,-793.39636932,0.00014179,2,"2026-03-10T22:30:31.776",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151984,1773181831785,-793.39636932,0.00014179,2,"2026-03-10T22:30:31.785",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151985,1773181831794,-793.39636932,0.00014179,2,"2026-03-10T22:30:31.794",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151986,1773181831803,-793.39636932,0.00014179,2,"2026-03-10T22:30:31.803",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151987,1773181831812,-793.39636932,0.00014179,2,"2026-03-10T22:30:31.812",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151988,1773181831821,-793.39636932,0.00014179,2,"2026-03-10T22:30:31.821",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151989,1773181831830,-793.39636932,0.00014179,2,"2026-03-10T22:30:31.830",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151990,1773181831839,-793.39636932,0.00014179,2,"2026-03-10T22:30:31.839",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151991,1773181831847,-793.39636932,0.00014179,2,"2026-03-10T22:30:31.847",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151992,1773181831856,-793.39636932,0.00014179,2,"2026-03-10T22:30:31.856",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151993,1773181831865,-793.39636932,0.00014179,2,"2026-03-10T22:30:31.865",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151994,1773181831874,-793.39636932,0.00014179,2,"2026-03-10T22:30:31.874",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151995,1773181831883,-793.39636932,0.00014179,2,"2026-03-10T22:30:31.883",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151996,1773181831892,-793.39636932,0.00014179,2,"2026-03-10T22:30:31.892",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151997,1773181831901,-793.39636932,0.00014179,2,"2026-03-10T22:30:31.901",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151998,1773181831910,-793.39636932,0.00014179,2,"2026-03-10T22:30:31.910",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408151999,1773181831919,-793.39636932,0.00014179,2,"2026-03-10T22:30:31.919",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152000,1773181831928,-793.39636932,0.00014179,2,"2026-03-10T22:30:31.928",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152001,1773181831937,-793.39636932,0.00014179,2,"2026-03-10T22:30:31.937",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152002,1773181831946,-793.39636932,0.00014179,2,"2026-03-10T22:30:31.946",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152003,1773181831955,-793.39636932,0.00014179,2,"2026-03-10T22:30:31.955",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152004,1773181831964,-793.39636932,0.00014179,2,"2026-03-10T22:30:31.964",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152005,1773181831972,-500.0,0.00014179,2,"2026-03-10T22:30:31.972",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152006,1773181831981,-500.0,0.00014179,2,"2026-03-10T22:30:31.981",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152007,1773181831991,-590.1427638,0.00014179,2,"2026-03-10T22:30:31.991",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152008,1773181831999,-790.02021455,0.00014179,2,"2026-03-10T22:30:31.999",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152009,1773181832008,-790.02021455,0.00014179,2,"2026-03-10T22:30:32.008",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152010,1773181832017,-790.02021455,0.00014179,2,"2026-03-10T22:30:32.017",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152011,1773181832030,-790.02021455,0.00014179,2,"2026-03-10T22:30:32.030",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152012,1773181832039,-790.02021455,0.00014179,2,"2026-03-10T22:30:32.039",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152013,1773181832048,-790.02021455,0.00014179,2,"2026-03-10T22:30:32.048",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152014,1773181832057,-790.02021455,0.00014179,2,"2026-03-10T22:30:32.057",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152015,1773181832067,-790.02021455,0.00014179,2,"2026-03-10T22:30:32.067",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152017,1773181832076,-790.02021455,0.00014179,2,"2026-03-10T22:30:32.076",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152018,1773181832085,-790.02021455,0.00014179,2,"2026-03-10T22:30:32.085",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152019,1773181832094,-790.02021455,0.00014179,2,"2026-03-10T22:30:32.094",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152020,1773181832104,-790.02021455,0.00014179,2,"2026-03-10T22:30:32.104",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152022,1773181832113,-790.02021455,0.00014179,2,"2026-03-10T22:30:32.113",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152023,1773181832122,-790.02021455,0.00014179,2,"2026-03-10T22:30:32.122",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152024,1773181832131,-790.02021455,0.00014179,2,"2026-03-10T22:30:32.131",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152026,1773181832141,-790.02021455,0.00014179,2,"2026-03-10T22:30:32.141",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152028,1773181832150,-790.02021455,0.00014179,2,"2026-03-10T22:30:32.150",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152030,1773181832159,-790.02021455,0.00014179,2,"2026-03-10T22:30:32.159",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152032,1773181832168,-790.02021455,0.00014179,2,"2026-03-10T22:30:32.168",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152034,1773181832177,-790.02021455,0.00014179,2,"2026-03-10T22:30:32.177",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152036,1773181832186,-790.02021455,0.00014179,2,"2026-03-10T22:30:32.186",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152038,1773181832196,-790.02021455,0.00014179,2,"2026-03-10T22:30:32.196",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152040,1773181832205,-1066.449653,0.0001418,5,"2026-03-10T22:30:32.205",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152042,1773181832214,-1066.449653,0.0001418,5,"2026-03-10T22:30:32.214",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152044,1773181832223,-500.0,0.0001418,5,"2026-03-10T22:30:32.223",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152046,1773181832232,-506.3,0.0001418,2,"2026-03-10T22:30:32.232",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152048,1773181832242,-506.3,0.0001418,2,"2026-03-10T22:30:32.242",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152050,1773181832251,-506.3,0.0001418,2,"2026-03-10T22:30:32.251",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152052,1773181832261,-506.3,0.0001418,2,"2026-03-10T22:30:32.261",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152053,1773181832272,-506.3,0.0001418,2,"2026-03-10T22:30:32.272",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152054,1773181832282,-506.3,0.0001418,2,"2026-03-10T22:30:32.282",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152055,1773181832292,-506.3,0.0001418,2,"2026-03-10T22:30:32.292",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152056,1773181832302,-506.3,0.0001418,2,"2026-03-10T22:30:32.302",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152057,1773181832311,-506.3,0.0001418,2,"2026-03-10T22:30:32.311",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152058,1773181832321,-506.3,0.0001418,2,"2026-03-10T22:30:32.321",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152059,1773181832331,-500.0,0.0001418,2,"2026-03-10T22:30:32.331",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152060,1773181832340,-500.0,0.0001418,2,"2026-03-10T22:30:32.340",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152061,1773181832349,-500.0,0.0001418,2,"2026-03-10T22:30:32.349",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152062,1773181832359,-500.0,0.0001418,2,"2026-03-10T22:30:32.359",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152063,1773181832368,-500.0,0.0001418,2,"2026-03-10T22:30:32.368",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152064,1773181832377,-500.0,0.0001418,2,"2026-03-10T22:30:32.377",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152065,1773181832387,-500.0,0.0001418,2,"2026-03-10T22:30:32.387",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152066,1773181832397,-500.0,0.0001418,2,"2026-03-10T22:30:32.397",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152067,1773181832406,-491.94249388,0.0001418,2,"2026-03-10T22:30:32.406",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152068,1773181832416,-500.0,0.0001418,2,"2026-03-10T22:30:32.416",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152069,1773181832426,-500.0,0.0001418,2,"2026-03-10T22:30:32.426",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152070,1773181832435,-500.0,0.0001418,2,"2026-03-10T22:30:32.435",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152071,1773181832445,-302.61,0.0001418,2,"2026-03-10T22:30:32.445",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152072,1773181832454,-500.0,0.0001418,2,"2026-03-10T22:30:32.454",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152073,1773181832464,-500.0,0.0001418,2,"2026-03-10T22:30:32.464",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152074,1773181832474,-500.0,0.0001418,2,"2026-03-10T22:30:32.474",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152075,1773181832483,-504.92020981,0.0001418,2,"2026-03-10T22:30:32.483",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152076,1773181832493,-500.0,0.0001418,2,"2026-03-10T22:30:32.493",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152077,1773181832502,-500.0,0.0001418,2,"2026-03-10T22:30:32.502",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152078,1773181832511,-500.0,0.0001418,2,"2026-03-10T22:30:32.511",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152079,1773181832520,-500.0,0.0001418,2,"2026-03-10T22:30:32.520",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152080,1773181832529,-595.06336316,0.0001418,2,"2026-03-10T22:30:32.529",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152081,1773181832538,-500.0,0.0001418,2,"2026-03-10T22:30:32.538",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152082,1773181832547,-500.0,0.0001418,2,"2026-03-10T22:30:32.547",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152083,1773181832557,-500.0,0.0001418,2,"2026-03-10T22:30:32.557",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152084,1773181832566,-500.0,0.0001418,2,"2026-03-10T22:30:32.566",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152085,1773181832575,-500.0,0.0001418,2,"2026-03-10T22:30:32.575",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152086,1773181832584,-500.0,0.0001418,2,"2026-03-10T22:30:32.584",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152087,1773181832593,-500.0,0.0001418,2,"2026-03-10T22:30:32.593",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152088,1773181832603,-500.0,0.0001418,2,"2026-03-10T22:30:32.603",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152089,1773181832613,-500.0,0.0001418,2,"2026-03-10T22:30:32.613",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152090,1773181832623,-500.0,0.0001418,2,"2026-03-10T22:30:32.623",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152091,1773181832632,-500.0,0.0001418,2,"2026-03-10T22:30:32.632",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152092,1773181832641,-500.0,0.0001418,2,"2026-03-10T22:30:32.641",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152093,1773181832650,-500.0,0.0001418,2,"2026-03-10T22:30:32.650",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152094,1773181832659,-500.0,0.0001418,2,"2026-03-10T22:30:32.659",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152095,1773181832668,-500.0,0.0001418,2,"2026-03-10T22:30:32.668",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152096,1773181832677,-500.0,0.0001418,2,"2026-03-10T22:30:32.677",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152097,1773181832687,-500.0,0.0001418,2,"2026-03-10T22:30:32.687",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152098,1773181832696,-500.0,0.0001418,2,"2026-03-10T22:30:32.696",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152099,1773181832706,-536.80884023,0.0001418,2,"2026-03-10T22:30:32.706",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152100,1773181832715,-500.0,0.0001418,2,"2026-03-10T22:30:32.715",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152101,1773181832724,-500.0,0.0001418,2,"2026-03-10T22:30:32.724",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152102,1773181832733,-500.0,0.0001418,2,"2026-03-10T22:30:32.733",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152103,1773181832743,-500.0,0.0001418,2,"2026-03-10T22:30:32.743",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152104,1773181832754,-3879.672,0.0001418,2,"2026-03-10T22:30:32.754",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152105,1773181832763,-172.244,0.0001418,2,"2026-03-10T22:30:32.763",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152106,1773181832772,-500.0,0.0001418,2,"2026-03-10T22:30:32.772",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152107,1773181832781,-500.0,0.0001418,2,"2026-03-10T22:30:32.781",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152108,1773181832791,-500.0,0.0001418,2,"2026-03-10T22:30:32.791",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152109,1773181832801,-500.0,0.0001418,2,"2026-03-10T22:30:32.801",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152110,1773181832811,-500.0,0.0001418,2,"2026-03-10T22:30:32.811",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152111,1773181832822,-500.0,0.0001418,2,"2026-03-10T22:30:32.822",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152112,1773181832832,-507.21393636,0.0001418,2,"2026-03-10T22:30:32.832",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152113,1773181832841,-500.0,0.0001418,2,"2026-03-10T22:30:32.841",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152114,1773181832851,-500.0,0.0001418,2,"2026-03-10T22:30:32.851",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152115,1773181832861,-500.0,0.0001418,2,"2026-03-10T22:30:32.861",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152116,1773181832870,-500.0,0.0001418,2,"2026-03-10T22:30:32.870",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152117,1773181832879,-500.0,0.0001418,2,"2026-03-10T22:30:32.879",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152118,1773181832889,-630.81055911,0.0001418,2,"2026-03-10T22:30:32.889",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152119,1773181832899,-500.0,0.0001418,2,"2026-03-10T22:30:32.899",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152120,1773181832909,-500.0,0.0001418,2,"2026-03-10T22:30:32.909",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152121,1773181832919,-500.0,0.0001418,2,"2026-03-10T22:30:32.919",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152122,1773181832929,-500.0,0.0001418,2,"2026-03-10T22:30:32.929",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152123,1773181832940,-514.59328836,0.0001418,2,"2026-03-10T22:30:32.940",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152124,1773181832950,-500.0,0.0001418,2,"2026-03-10T22:30:32.950",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152125,1773181832959,-500.0,0.0001418,2,"2026-03-10T22:30:32.959",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152126,1773181832968,-500.0,0.0001418,2,"2026-03-10T22:30:32.968",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152127,1773181832977,-500.0,0.0001418,2,"2026-03-10T22:30:32.977",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152128,1773181832987,-500.0,0.0001418,2,"2026-03-10T22:30:32.987",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152129,1773181832996,-150.99,0.0001418,2,"2026-03-10T22:30:32.996",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152130,1773181833005,-299.99,0.0001418,2,"2026-03-10T22:30:33.005",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152131,1773181833014,-5333.1,0.0001418,2,"2026-03-10T22:30:33.014",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152132,1773181833026,-9999.99,0.0001418,2,"2026-03-10T22:30:33.026",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152133,1773181833036,-2910.52,0.0001418,2,"2026-03-10T22:30:33.036",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152134,1773181833045,-9443.82511747,0.0001418,2,"2026-03-10T22:30:33.045",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152135,1773181833058,-556.16488253,0.0001418,2,"2026-03-10T22:30:33.058",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152136,1773181833069,-500.0,0.0001418,2,"2026-03-10T22:30:33.069",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152137,1773181833079,-514.19444451,0.0001418,2,"2026-03-10T22:30:33.079",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152138,1773181833089,-150.99,0.0001418,2,"2026-03-10T22:30:33.089",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152139,1773181833101,-204.00372193,0.0001418,5,"2026-03-10T22:30:33.101",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152140,1773181833110,-1095.49569653,0.0001418,5,"2026-03-10T22:30:33.110",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152141,1773181833120,-918.56,0.0001418,2,"2026-03-10T22:30:33.120",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152142,1773181833129,-500.0,0.0001418,2,"2026-03-10T22:30:33.129",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152143,1773181833138,-500.0,0.0001418,2,"2026-03-10T22:30:33.138",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152144,1773181833148,-500.0,0.0001418,2,"2026-03-10T22:30:33.148",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152145,1773181833158,-500.0,0.0001418,2,"2026-03-10T22:30:33.158",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152146,1773181833167,-500.0,0.0001418,2,"2026-03-10T22:30:33.167",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152147,1773181833176,-500.0,0.0001418,2,"2026-03-10T22:30:33.176",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152148,1773181833186,-500.0,0.0001418,2,"2026-03-10T22:30:33.186",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152149,1773181833196,-500.0,0.0001418,2,"2026-03-10T22:30:33.196",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152150,1773181833206,-500.0,0.0001418,2,"2026-03-10T22:30:33.206",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152151,1773181833215,-500.0,0.0001418,2,"2026-03-10T22:30:33.215",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152152,1773181833225,-500.0,0.0001418,2,"2026-03-10T22:30:33.225",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152153,1773181833234,-500.0,0.0001418,2,"2026-03-10T22:30:33.234",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152154,1773181833243,-500.0,0.0001418,2,"2026-03-10T22:30:33.243",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152155,1773181833253,-500.0,0.0001418,2,"2026-03-10T22:30:33.253",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152156,1773181833262,-500.0,0.0001418,2,"2026-03-10T22:30:33.262",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152157,1773181833272,-500.0,0.0001418,2,"2026-03-10T22:30:33.272",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152158,1773181833281,-500.0,0.0001418,2,"2026-03-10T22:30:33.281",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152159,1773181833291,-500.0,0.0001418,2,"2026-03-10T22:30:33.291",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152160,1773181833301,-522.2,0.0001418,2,"2026-03-10T22:30:33.301",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152161,1773181833310,-500.0,0.0001418,2,"2026-03-10T22:30:33.310",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152162,1773181833319,-500.0,0.0001418,2,"2026-03-10T22:30:33.319",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152163,1773181833329,-500.0,0.0001418,2,"2026-03-10T22:30:33.329",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152164,1773181833338,-500.0,0.0001418,2,"2026-03-10T22:30:33.338",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152165,1773181833347,-500.0,0.0001418,2,"2026-03-10T22:30:33.347",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152166,1773181833356,-500.0,0.0001418,2,"2026-03-10T22:30:33.356",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152167,1773181833366,-500.0,0.0001418,2,"2026-03-10T22:30:33.366",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152168,1773181833376,-500.0,0.0001418,2,"2026-03-10T22:30:33.376",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152169,1773181833385,-500.0,0.0001418,2,"2026-03-10T22:30:33.385",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152170,1773181833394,-280.34011831,0.0001418,2,"2026-03-10T22:30:33.394",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152171,1773181833404,-500.0,0.0001418,2,"2026-03-10T22:30:33.404",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152172,1773181833414,-500.0,0.0001418,2,"2026-03-10T22:30:33.414",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152173,1773181833423,-500.0,0.0001418,2,"2026-03-10T22:30:33.423",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152174,1773181833432,-500.0,0.0001418,2,"2026-03-10T22:30:33.432",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152175,1773181833442,-500.0,0.0001418,2,"2026-03-10T22:30:33.442",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152176,1773181833451,-500.0,0.0001418,2,"2026-03-10T22:30:33.451",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152177,1773181833461,-500.0,0.0001418,2,"2026-03-10T22:30:33.461",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152178,1773181833470,-500.0,0.0001418,2,"2026-03-10T22:30:33.470",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152179,1773181833479,-500.0,0.0001418,2,"2026-03-10T22:30:33.479",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152180,1773181833488,-500.0,0.0001418,2,"2026-03-10T22:30:33.488",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152181,1773181833498,-500.0,0.0001418,2,"2026-03-10T22:30:33.498",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152182,1773181833507,-500.0,0.0001418,2,"2026-03-10T22:30:33.507",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152183,1773181833517,-500.0,0.0001418,2,"2026-03-10T22:30:33.517",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152184,1773181833527,-206.0086696,0.0001418,2,"2026-03-10T22:30:33.527",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152185,1773181833537,-500.0,0.0001418,2,"2026-03-10T22:30:33.537",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152186,1773181833546,-478.41792655,0.0001418,2,"2026-03-10T22:30:33.546",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152187,1773181833555,-500.0,0.0001418,2,"2026-03-10T22:30:33.555",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152188,1773181833564,-500.0,0.0001418,2,"2026-03-10T22:30:33.564",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152189,1773181833574,-500.0,0.0001418,2,"2026-03-10T22:30:33.574",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152190,1773181833583,-500.0,0.0001418,2,"2026-03-10T22:30:33.583",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152191,1773181833593,-500.0,0.0001418,2,"2026-03-10T22:30:33.593",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152192,1773181833603,-284.71772564,0.0001418,2,"2026-03-10T22:30:33.603",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152193,1773181833612,-500.0,0.0001418,2,"2026-03-10T22:30:33.612",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152194,1773181833622,-500.0,0.0001418,2,"2026-03-10T22:30:33.622",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152195,1773181833631,-500.0,0.0001418,2,"2026-03-10T22:30:33.631",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152196,1773181833640,-500.0,0.0001418,2,"2026-03-10T22:30:33.640",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152197,1773181833649,-500.0,0.0001418,2,"2026-03-10T22:30:33.649",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152198,1773181833658,-237.5261536,0.0001418,2,"2026-03-10T22:30:33.658",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152199,1773181833667,-500.0,0.0001418,2,"2026-03-10T22:30:33.667",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152200,1773181833677,-610.75076466,0.0001418,2,"2026-03-10T22:30:33.677",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152201,1773181833686,-488.86064809,0.0001418,2,"2026-03-10T22:30:33.686",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152202,1773181833696,-15307.93562301,0.00014269,2,"2026-03-10T22:30:33.696",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152203,1773181833705,-240.48342398,0.00014269,2,"2026-03-10T22:30:33.705",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152204,1773181833715,-150.0,0.00014369,2,"2026-03-10T22:30:33.715",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152205,1773181833724,-150.0,0.00014369,2,"2026-03-10T22:30:33.724",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152206,1773181833733,-500.0,0.00014369,2,"2026-03-10T22:30:33.733",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152207,1773181833743,-500.0,0.00014369,2,"2026-03-10T22:30:33.743",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152208,1773181833753,-500.0,0.00014369,2,"2026-03-10T22:30:33.753",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152209,1773181833763,-500.0,0.00014394,2,"2026-03-10T22:30:33.763",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152210,1773181833773,-507.41,0.00014394,2,"2026-03-10T22:30:33.773",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152211,1773181833782,-500.0,0.00014394,2,"2026-03-10T22:30:33.782",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152212,1773181833791,-500.0,0.00014394,2,"2026-03-10T22:30:33.791",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152213,1773181833801,-5533.0,0.000144,5,"2026-03-10T22:30:33.801",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152214,1773181833810,-110.66932031,0.00014424,2,"2026-03-10T22:30:33.810",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152215,1773181833823,-39.33067969,0.00014424,2,"2026-03-10T22:30:33.823",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152216,1773181833832,-500.0,0.00014424,2,"2026-03-10T22:30:33.832",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152217,1773181833841,-500.0,0.00014424,2,"2026-03-10T22:30:33.841",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152218,1773181833851,-552.49408871,0.00014424,2,"2026-03-10T22:30:33.851",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152219,1773181833860,-500.0,0.00014454,5,"2026-03-10T22:30:33.860",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152220,1773181833869,-918.56,0.00014454,2,"2026-03-10T22:30:33.869",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152221,1773181833879,-150.0,0.00014479,2,"2026-03-10T22:30:33.879",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152222,1773181833888,-500.0,0.00014479,2,"2026-03-10T22:30:33.888",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152223,1773181833897,-323.65373692,0.00014479,2,"2026-03-10T22:30:33.897",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152224,1773181833906,-916.0,0.000145,2,"2026-03-10T22:30:33.906",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152225,1773181833916,-610.0,0.00014508,2,"2026-03-10T22:30:33.916",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152226,1773181833925,-2055.95,0.00014511,2,"2026-03-10T22:30:33.925",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152227,1773181833935,-263.0,0.00014516,2,"2026-03-10T22:30:33.935",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152228,1773181833944,-150.0,0.00014533,2,"2026-03-10T22:30:33.944",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152229,1773181833953,-500.0,0.00014533,2,"2026-03-10T22:30:33.953",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152230,1773181833964,-150.0,0.00014588,2,"2026-03-10T22:30:33.964",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152231,1773181833973,-500.0,0.00014588,2,"2026-03-10T22:30:33.973",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152232,1773181833982,-1435.0,0.00014602,2,"2026-03-10T22:30:33.982",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152233,1773181833992,-12744.82246712,0.00014619,2,"2026-03-10T22:30:33.992",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152234,1773181834002,-500.0,0.00014643,2,"2026-03-10T22:30:34.002",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152235,1773181834011,-995.59210806,0.00014658,2,"2026-03-10T22:30:34.011",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152236,1773181834023,-2537.80901449,0.00014658,2,"2026-03-10T22:30:34.023",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152237,1773181834032,-1243.80019483,0.00014658,2,"2026-03-10T22:30:34.032",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152238,1773181834042,-3171.25090155,0.00014658,2,"2026-03-10T22:30:34.042",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152239,1773181834051,-3103.31080671,0.00014658,2,"2026-03-10T22:30:34.051",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152240,1773181834062,-2857.99153863,0.00014658,2,"2026-03-10T22:30:34.062",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152241,1773181834072,-794.34581327,0.00014658,2,"2026-03-10T22:30:34.072",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152242,1773181834081,-837.95144073,0.00014658,2,"2026-03-10T22:30:34.081",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152243,1773181834090,-2313.96932046,0.00014658,2,"2026-03-10T22:30:34.090",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152244,1773181834101,-1915.63703689,0.00014658,2,"2026-03-10T22:30:34.101",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152245,1773181834112,-506.3,0.00014672,2,"2026-03-10T22:30:34.112",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152246,1773181834121,-500.0,0.00014672,2,"2026-03-10T22:30:34.121",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152247,1773181834130,-500.0,0.00014672,2,"2026-03-10T22:30:34.130",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152248,1773181834139,-270.67,0.00014696,2,"2026-03-10T22:30:34.139",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152249,1773181834148,-500.0,0.00014698,2,"2026-03-10T22:30:34.148",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152250,1773181834158,-500.0,0.00014698,2,"2026-03-10T22:30:34.158",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152251,1773181834167,-500.0,0.00014698,2,"2026-03-10T22:30:34.167",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152252,1773181834176,-500.0,0.00014698,2,"2026-03-10T22:30:34.176",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152253,1773181834186,-500.0,0.00014698,2,"2026-03-10T22:30:34.186",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152254,1773181834195,-500.0,0.00014698,2,"2026-03-10T22:30:34.195",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152255,1773181834204,-500.0,0.00014698,2,"2026-03-10T22:30:34.204",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152256,1773181834213,-500.0,0.00014698,2,"2026-03-10T22:30:34.213",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152257,1773181834223,-500.0,0.00014698,2,"2026-03-10T22:30:34.223",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152258,1773181834232,-500.0,0.00014698,2,"2026-03-10T22:30:34.232",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152259,1773181834242,-500.0,0.00014698,2,"2026-03-10T22:30:34.242",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152260,1773181834251,-326.84417563,0.00014698,2,"2026-03-10T22:30:34.251",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152261,1773181834260,-507.41,0.00014698,2,"2026-03-10T22:30:34.260",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152262,1773181834270,-507.41,0.00014698,2,"2026-03-10T22:30:34.270",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152263,1773181834279,-507.41,0.00014698,2,"2026-03-10T22:30:34.279",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152264,1773181834288,-507.41,0.00014698,2,"2026-03-10T22:30:34.288",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152265,1773181834298,-507.41,0.00014698,2,"2026-03-10T22:30:34.298",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152266,1773181834307,-507.41,0.00014698,2,"2026-03-10T22:30:34.307",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152267,1773181834316,-507.41,0.00014698,2,"2026-03-10T22:30:34.316",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152268,1773181834325,-507.41,0.00014698,2,"2026-03-10T22:30:34.325",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152269,1773181834335,-507.41,0.00014698,2,"2026-03-10T22:30:34.335",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152270,1773181834344,-507.41,0.00014698,2,"2026-03-10T22:30:34.344",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152271,1773181834353,-507.41,0.00014698,2,"2026-03-10T22:30:34.353",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152272,1773181834363,-500.0,0.00014698,2,"2026-03-10T22:30:34.363",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152273,1773181834373,-500.0,0.00014698,2,"2026-03-10T22:30:34.373",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152274,1773181834382,-500.0,0.00014698,2,"2026-03-10T22:30:34.382",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152275,1773181834392,-500.0,0.00014698,2,"2026-03-10T22:30:34.392",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152276,1773181834401,-500.0,0.00014698,2,"2026-03-10T22:30:34.401",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152277,1773181834411,-500.0,0.00014698,2,"2026-03-10T22:30:34.411",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152278,1773181834421,-500.0,0.00014698,2,"2026-03-10T22:30:34.421",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152279,1773181834431,-500.0,0.00014698,2,"2026-03-10T22:30:34.431",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152280,1773181834440,-500.0,0.00014698,2,"2026-03-10T22:30:34.440",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152281,1773181834449,-500.0,0.00014698,2,"2026-03-10T22:30:34.449",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152282,1773181834458,-500.0,0.00014698,2,"2026-03-10T22:30:34.458",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152283,1773181834467,-500.0,0.00014698,2,"2026-03-10T22:30:34.467",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152284,1773181834476,-500.0,0.00014698,2,"2026-03-10T22:30:34.476",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152285,1773181834486,-500.0,0.00014698,2,"2026-03-10T22:30:34.486",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152286,1773181834496,-500.0,0.00014698,2,"2026-03-10T22:30:34.496",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152287,1773181834505,-500.0,0.00014698,2,"2026-03-10T22:30:34.505",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152288,1773181834514,-527.18458678,0.00014698,2,"2026-03-10T22:30:34.514",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152289,1773181834524,-175.0,0.00014725,2,"2026-03-10T22:30:34.524",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152290,1773181834533,-500.0,0.00014728,5,"2026-03-10T22:30:34.533",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152291,1773181834542,-918.56,0.00014728,2,"2026-03-10T22:30:34.542",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152292,1773181834552,-346.46936844,0.00014753,2,"2026-03-10T22:30:34.552",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152293,1773181834561,-372.41789449,0.00014757,2,"2026-03-10T22:30:34.561",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152294,1773181835076,-2031.69358579,0.00014757,2,"2026-03-10T22:30:35.076",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152295,1773181835266,-637.11558668,0.00014757,2,"2026-03-10T22:30:35.266",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152296,1773181835277,-458.44747329,0.00014757,2,"2026-03-10T22:30:35.277",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152297,1773181835289,-73.84138715,0.00014757,2,"2026-03-10T22:30:35.289",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152298,1773181835299,-341.75861285,0.00014806,2,"2026-03-10T22:30:35.299",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152299,1773181835475,-5209.21457387,0.00014806,2,"2026-03-10T22:30:35.475",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152300,1773181835486,-2055.95,0.00014857,2,"2026-03-10T22:30:35.486",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152301,1773181835496,-8206.09597087,0.00014895,2,"2026-03-10T22:30:35.496",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152302,1773181835508,-4375.8559646,0.00014895,2,"2026-03-10T22:30:35.508",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152312,1773181837483,-500.0,0.0001418,2,"2026-03-10T22:30:37.483",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152313,1773181837493,-500.0,0.0001418,2,"2026-03-10T22:30:37.493",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152314,1773181837503,-1e-06,0.0001418,2,"2026-03-10T22:30:37.503",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152315,1773181837514,-327.51077293,0.0001418,2,"2026-03-10T22:30:37.514",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152316,1773181837526,-172.48922607,0.0001418,2,"2026-03-10T22:30:37.526",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152317,1773181837536,-500.0,0.0001418,2,"2026-03-10T22:30:37.536",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152318,1773181837547,-500.0,0.0001418,2,"2026-03-10T22:30:37.547",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152319,1773181837557,-500.0,0.0001418,2,"2026-03-10T22:30:37.557",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152320,1773181837566,-500.0,0.0001418,2,"2026-03-10T22:30:37.566",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152321,1773181837576,-417.46148844,0.0001418,2,"2026-03-10T22:30:37.576",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152322,1773181837588,-82.53851156,0.0001418,2,"2026-03-10T22:30:37.588",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152323,1773181837598,-500.0,0.0001418,2,"2026-03-10T22:30:37.598",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152324,1773181837609,-2725.98368749,0.00014895,2,"2026-03-10T22:30:37.609",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152325,1773181837619,-171.92037,0.000149,2,"2026-03-10T22:30:37.619",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152326,1773181837629,-171.92036999,0.000149,2,"2026-03-10T22:30:37.629",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152327,1773181837638,-4117.16905456,0.00014929,2,"2026-03-10T22:30:37.638",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152328,1773181837647,-250.0,0.00015,2,"2026-03-10T22:30:37.647",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152329,1773181837656,-500.0,0.00015,30,"2026-03-10T22:30:37.656",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152330,1773181837666,-500.0,0.00015,30,"2026-03-10T22:30:37.666",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152331,1773181837675,-500.0,0.00015,30,"2026-03-10T22:30:37.675",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152332,1773181837685,-500.0,0.00015,30,"2026-03-10T22:30:37.685",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152333,1773181837695,-500.0,0.00015,30,"2026-03-10T22:30:37.695",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152334,1773181837704,-500.0,0.00015,30,"2026-03-10T22:30:37.704",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152335,1773181837713,-500.0,0.00015,30,"2026-03-10T22:30:37.713",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152336,1773181837723,-500.0,0.00015,30,"2026-03-10T22:30:37.723",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152337,1773181837733,-884.80384665,0.00015,30,"2026-03-10T22:30:37.733",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152338,1773181837743,-500.0,0.00015,30,"2026-03-10T22:30:37.743",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152339,1773181837752,-500.0,0.00015,30,"2026-03-10T22:30:37.752",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152340,1773181837763,-728.06401281,0.00015,30,"2026-03-10T22:30:37.763",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152341,1773181837772,-500.0,0.00015,30,"2026-03-10T22:30:37.772",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152342,1773181837782,-500.0,0.00015,30,"2026-03-10T22:30:37.782",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152343,1773181837791,-500.0,0.00015,30,"2026-03-10T22:30:37.791",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152344,1773181837802,-500.0,0.00015,30,"2026-03-10T22:30:37.802",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152345,1773181837811,-500.0,0.00015,30,"2026-03-10T22:30:37.811",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152346,1773181837821,-500.0,0.00015,30,"2026-03-10T22:30:37.821",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152347,1773181837830,-500.0,0.00015,30,"2026-03-10T22:30:37.830",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152348,1773181837840,-500.0,0.00015,30,"2026-03-10T22:30:37.840",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152349,1773181837849,-500.0,0.00015,30,"2026-03-10T22:30:37.849",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152351,1773181837858,-374.13588265,0.00015,30,"2026-03-10T22:30:37.858",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152352,1773181837870,-125.86411735,0.00015,30,"2026-03-10T22:30:37.870",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152353,1773181837879,-500.0,0.00015,30,"2026-03-10T22:30:37.879",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152354,1773181837889,-500.0,0.00015,30,"2026-03-10T22:30:37.889",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152355,1773181837898,-500.0,0.00015,30,"2026-03-10T22:30:37.898",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152356,1773181837908,-374.13588265,0.00015,30,"2026-03-10T22:30:37.908",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152357,1773181837923,-125.86411735,0.00015,30,"2026-03-10T22:30:37.923",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152358,1773181837932,-500.0,0.00015,30,"2026-03-10T22:30:37.932",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152359,1773181837941,-75.87831166,0.00015,30,"2026-03-10T22:30:37.941",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152360,1773181837952,-424.12168834,0.00015,30,"2026-03-10T22:30:37.952",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152361,1773181837962,-500.0,0.00015,30,"2026-03-10T22:30:37.962",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152362,1773181837971,-974.75005335,0.00015,30,"2026-03-10T22:30:37.971",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152363,1773181837979,-500.2636592,0.00015,30,"2026-03-10T22:30:37.979",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152364,1773181837989,-500.0,0.00015,30,"2026-03-10T22:30:37.989",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152365,1773181837998,-410.86459911,0.00015,30,"2026-03-10T22:30:37.998",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152366,1773181838009,-89.13540089,0.00015,30,"2026-03-10T22:30:38.009",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152367,1773181838018,-437.36804045,0.00015,30,"2026-03-10T22:30:38.018",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152368,1773181838046,-500.0,0.0001418,2,"2026-03-10T22:30:38.046",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152369,1773181838056,-62.63195955,0.00015,30,"2026-03-10T22:30:38.056",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152370,1773181838067,-500.0,0.00015,30,"2026-03-10T22:30:38.067",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152371,1773181838076,-500.0,0.00015,30,"2026-03-10T22:30:38.076",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152372,1773181838085,-500.0,0.00015,30,"2026-03-10T22:30:38.085",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152373,1773181838094,-770.82600181,0.00015,30,"2026-03-10T22:30:38.094",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152374,1773181838105,-500.0,0.00015,30,"2026-03-10T22:30:38.105",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152375,1773181838115,-500.0,0.00015,30,"2026-03-10T22:30:38.115",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152376,1773181838124,-500.0,0.00015,30,"2026-03-10T22:30:38.124",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152377,1773181838134,-500.0,0.00015,30,"2026-03-10T22:30:38.134",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152378,1773181838143,-500.0,0.00015,30,"2026-03-10T22:30:38.143",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152379,1773181838152,-500.0,0.00015,30,"2026-03-10T22:30:38.152",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152380,1773181838161,-500.0,0.00015002,5,"2026-03-10T22:30:38.161",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152381,1773181838171,-918.56,0.00015002,2,"2026-03-10T22:30:38.171",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152382,1773181838180,-151.0,0.00015009,2,"2026-03-10T22:30:38.180",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152383,1773181838189,-2055.95,0.00015202,2,"2026-03-10T22:30:38.189",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152384,1773181838198,-500.0,0.00015276,5,"2026-03-10T22:30:38.198",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152385,1773181838208,-918.56,0.00015276,2,"2026-03-10T22:30:38.208",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152386,1773181838217,-255.0,0.00015299,2,"2026-03-10T22:30:38.217",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152387,1773181838227,-288.52,0.00015341,2,"2026-03-10T22:30:38.227",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152388,1773181838236,-889.15,0.00015372,2,"2026-03-10T22:30:38.236",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152389,1773181838246,-5550.97318672,0.00015443,2,"2026-03-10T22:30:38.246",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152390,1773181838256,-270.67,0.00015469,2,"2026-03-10T22:30:38.256",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152391,1773181838265,-420.0,0.00015517,2,"2026-03-10T22:30:38.265",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152392,1773181838275,-210.0,0.00015518,2,"2026-03-10T22:30:38.275",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152393,1773181838284,-420.0,0.00015518,2,"2026-03-10T22:30:38.284",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152394,1773181838294,-300.0,0.00015518,2,"2026-03-10T22:30:38.294",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152395,1773181838303,-15307.93562296,0.0001552,2,"2026-03-10T22:30:38.303",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152396,1773181838312,-507.41,0.00015525,2,"2026-03-10T22:30:38.312",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152397,1773181838322,-500.0,0.00015525,2,"2026-03-10T22:30:38.322",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152398,1773181838332,-2000.0,0.00015538,2,"2026-03-10T22:30:38.332",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152399,1773181838342,-500.0,0.0001555,5,"2026-03-10T22:30:38.342",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152400,1773181838351,-918.56,0.0001555,2,"2026-03-10T22:30:38.351",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152401,1773181838361,-170.962384,0.00015565,2,"2026-03-10T22:30:38.361",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152402,1773181838371,-250.0,0.00015574,2,"2026-03-10T22:30:38.371",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152403,1773181838380,-193.0,0.00015574,2,"2026-03-10T22:30:38.380",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152404,1773181838389,-250.0,0.00015582,2,"2026-03-10T22:30:38.389",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152405,1773181838398,-500.0,0.00015582,2,"2026-03-10T22:30:38.398",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152406,1773181838408,-300.0,0.00015582,2,"2026-03-10T22:30:38.408",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152407,1773181838418,-5000.0,0.00015582,2,"2026-03-10T22:30:38.418",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152408,1773181838427,-5000.0,0.00015582,2,"2026-03-10T22:30:38.427",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152409,1773181838436,-367.1844389,0.00015582,2,"2026-03-10T22:30:38.436",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152410,1773181838445,-250.0,0.00015582,2,"2026-03-10T22:30:38.445",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152411,1773181838455,-600.0,0.00015582,2,"2026-03-10T22:30:38.455",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152412,1773181838464,-300.0,0.00015582,2,"2026-03-10T22:30:38.464",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152413,1773181838473,-1680.0,0.00015583,2,"2026-03-10T22:30:38.473",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152414,1773181838482,-1600.0,0.00015627,2,"2026-03-10T22:30:38.482",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152415,1773181838491,-4117.16905456,0.00015757,2,"2026-03-10T22:30:38.491",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152416,1773181838501,-178.66,0.00015818,2,"2026-03-10T22:30:38.501",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152417,1773181838510,-622.62914275,0.00015824,5,"2026-03-10T22:30:38.510",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152418,1773181838520,-918.56,0.00015824,2,"2026-03-10T22:30:38.520",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152419,1773181838530,-36.08820885,0.00016,5,"2026-03-10T22:30:38.530",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152420,1773181838557,-246.61263609,0.00016,5,"2026-03-10T22:30:38.557",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152421,1773181838566,-2950.03767585,0.00016079,2,"2026-03-10T22:30:38.566",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152422,1773181838577,-2600.93551087,0.00016079,2,"2026-03-10T22:30:38.577",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152423,1773181838586,-918.56,0.00016098,2,"2026-03-10T22:30:38.586",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152424,1773181838596,-7995.06,0.00016116,2,"2026-03-10T22:30:38.596",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152425,1773181838604,-2798.92,0.00016116,2,"2026-03-10T22:30:38.604",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152426,1773181838614,-2709.89,0.00016116,2,"2026-03-10T22:30:38.614",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152427,1773181838624,-15307.93562296,0.00016146,2,"2026-03-10T22:30:38.624",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152428,1773181838634,-350.0,0.00016164,2,"2026-03-10T22:30:38.634",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152429,1773181838644,-350.0,0.00016164,2,"2026-03-10T22:30:38.644",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152430,1773181838653,-303.80696665,0.00016164,2,"2026-03-10T22:30:38.653",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152431,1773181838663,-270.67,0.00016243,2,"2026-03-10T22:30:38.663",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152432,1773181838672,-918.56,0.00016372,2,"2026-03-10T22:30:38.672",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152433,1773181838682,-510.25,0.00016438,2,"2026-03-10T22:30:38.682",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152434,1773181838691,-510.25,0.00016438,2,"2026-03-10T22:30:38.691",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152435,1773181838700,-510.25,0.00016438,2,"2026-03-10T22:30:38.700",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152436,1773181838709,-510.25,0.00016438,2,"2026-03-10T22:30:38.709",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152437,1773181838719,-510.25,0.00016438,2,"2026-03-10T22:30:38.719",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152438,1773181838728,-510.25,0.00016438,2,"2026-03-10T22:30:38.728",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152439,1773181838737,-510.25,0.00016438,2,"2026-03-10T22:30:38.737",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152440,1773181838747,-510.25,0.00016438,2,"2026-03-10T22:30:38.747",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152441,1773181838756,-510.25,0.00016438,2,"2026-03-10T22:30:38.756",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152442,1773181838765,-510.25,0.00016438,2,"2026-03-10T22:30:38.765",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152443,1773181838775,-510.25,0.00016438,2,"2026-03-10T22:30:38.775",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152444,1773181838783,-200.0,0.00016438,2,"2026-03-10T22:30:38.783",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152445,1773181838792,-433.0,0.00016504,2,"2026-03-10T22:30:38.792",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152446,1773181838802,-4117.16905456,0.00016586,2,"2026-03-10T22:30:38.802",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152447,1773181838812,-918.56,0.00016646,2,"2026-03-10T22:30:38.812",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152448,1773181838821,-1000.0,0.00016673,2,"2026-03-10T22:30:38.821",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152449,1773181838830,-5550.97318672,0.00016716,2,"2026-03-10T22:30:38.830",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152450,1773181838839,-15307.93562296,0.00016772,2,"2026-03-10T22:30:38.839",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152451,1773181838848,-507.41,0.00016864,2,"2026-03-10T22:30:38.848",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152452,1773181838858,-500.0,0.00016864,2,"2026-03-10T22:30:38.858",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152453,1773181838867,-918.56,0.0001692,2,"2026-03-10T22:30:38.867",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152454,1773181838876,-587.0,0.00016997,2,"2026-03-10T22:30:38.876",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152455,1773181838885,-587.0,0.00016998,2,"2026-03-10T22:30:38.885",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152456,1773181838894,-507.41,0.00016999,2,"2026-03-10T22:30:38.894",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152457,1773181838903,-507.41,0.00016999,2,"2026-03-10T22:30:38.903",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152458,1773181838912,-500.0,0.00016999,2,"2026-03-10T22:30:38.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152459,1773181838922,-500.0,0.00016999,2,"2026-03-10T22:30:38.922",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152460,1773181838931,-300.0,0.00017,2,"2026-03-10T22:30:38.931",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152461,1773181838940,-500.0,0.00017,2,"2026-03-10T22:30:38.940",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152462,1773181838949,-270.67,0.00017016,2,"2026-03-10T22:30:38.949",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152463,1773181838959,-240.48342397,0.00017085,2,"2026-03-10T22:30:38.959",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152464,1773181838968,-507.41,0.00017099,2,"2026-03-10T22:30:38.968",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152465,1773181838977,-500.0,0.00017099,2,"2026-03-10T22:30:38.977",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152466,1773181838986,-2351.0,0.00017141,2,"2026-03-10T22:30:38.986",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152467,1773181838995,-918.60410102,0.00017194,2,"2026-03-10T22:30:38.995",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152468,1773181839005,-3573.51592739,0.00017329,2,"2026-03-10T22:30:39.005",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152469,1773181839020,-5550.97318672,0.00017353,2,"2026-03-10T22:30:39.020",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152470,1773181839031,-1600.0,0.00017363,2,"2026-03-10T22:30:39.031",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152471,1773181839040,-15307.93562296,0.00017397,2,"2026-03-10T22:30:39.040",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152472,1773181839049,-4117.16905456,0.00017414,2,"2026-03-10T22:30:39.049",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152473,1773181839059,-150.0,0.0001747,2,"2026-03-10T22:30:39.059",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152474,1773181839069,-2000.0,0.0001748,2,"2026-03-10T22:30:39.069",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152475,1773181839078,-500.0,0.00017753,2,"2026-03-10T22:30:39.078",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152476,1773181839087,-270.67,0.0001779,2,"2026-03-10T22:30:39.087",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152477,1773181839099,-200.76649827,0.00017808,2,"2026-03-10T22:30:39.099",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152478,1773181839108,-800.0,0.00017808,2,"2026-03-10T22:30:39.108",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152479,1773181839117,-736.0,0.00017809,2,"2026-03-10T22:30:39.117",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152480,1773181839126,-257.87725905,0.000179,2,"2026-03-10T22:30:39.126",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152481,1773181839135,-257.87725905,0.000179,2,"2026-03-10T22:30:39.135",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152482,1773181839145,-5550.97318672,0.0001799,2,"2026-03-10T22:30:39.145",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152483,1773181839155,-15307.93562296,0.00018023,2,"2026-03-10T22:30:39.155",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152484,1773181839164,-507.41,0.00018196,2,"2026-03-10T22:30:39.164",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152485,1773181839174,-500.0,0.00018196,2,"2026-03-10T22:30:39.174",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152486,1773181839184,-500.0,0.00018286,3,"2026-03-10T22:30:39.184",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152487,1773181839194,-178.66,0.00018342,2,"2026-03-10T22:30:39.194",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152488,1773181839203,-2806.0,0.000184,2,"2026-03-10T22:30:39.203",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152489,1773181839212,-270.67,0.00018563,2,"2026-03-10T22:30:39.212",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152490,1773181839222,-240.0,0.00018618,2,"2026-03-10T22:30:39.222",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152491,1773181839231,-823.0,0.00018619,2,"2026-03-10T22:30:39.231",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152492,1773181839240,-5550.97318672,0.00018626,2,"2026-03-10T22:30:39.240",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152493,1773181839249,-15307.93562296,0.00018649,2,"2026-03-10T22:30:39.249",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152494,1773181839259,-250.0,0.00018707,2,"2026-03-10T22:30:39.259",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152495,1773181839268,-165.24,0.00018782,2,"2026-03-10T22:30:39.268",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152496,1773181839277,-1815.03,0.00018822,2,"2026-03-10T22:30:39.277",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152497,1773181839286,-496.32051683,0.00018836,2,"2026-03-10T22:30:39.286",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152498,1773181839295,-3292.0,0.00018855,2,"2026-03-10T22:30:39.295",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152499,1773181839305,-168.0,0.0001886,2,"2026-03-10T22:30:39.305",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152500,1773181839314,-284.85240697,0.00018868,2,"2026-03-10T22:30:39.314",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152501,1773181839323,-172.91703981,0.0001889,2,"2026-03-10T22:30:39.323",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152502,1773181839332,-160.0,0.0001889,2,"2026-03-10T22:30:39.332",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152503,1773181839341,-2800.0,0.000189,6,"2026-03-10T22:30:39.341",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152504,1773181839351,-424.139,0.00018999,2,"2026-03-10T22:30:39.351",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152505,1773181839360,-250.0,0.00018999,2,"2026-03-10T22:30:39.360",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152506,1773181839369,-187.88530125,0.00018999,2,"2026-03-10T22:30:39.369",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152507,1773181839379,-670.58624095,0.00018999,2,"2026-03-10T22:30:39.379",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152508,1773181839388,-1328.27659266,0.00018999,2,"2026-03-10T22:30:39.388",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152509,1773181839397,-500.0,0.00018999,2,"2026-03-10T22:30:39.397",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152510,1773181839406,-500.0,0.00018999,2,"2026-03-10T22:30:39.406",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152511,1773181839416,-626.54460475,0.00018999,2,"2026-03-10T22:30:39.416",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152512,1773181839425,-1500.0,0.00018999,2,"2026-03-10T22:30:39.425",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152513,1773181839435,-1500.0,0.00018999,2,"2026-03-10T22:30:39.435",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152514,1773181839444,-1500.0,0.00018999,2,"2026-03-10T22:30:39.444",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152515,1773181839454,-1500.0,0.00018999,2,"2026-03-10T22:30:39.454",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152516,1773181839463,-1500.0,0.00018999,2,"2026-03-10T22:30:39.463",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152517,1773181839473,-1500.0,0.00018999,2,"2026-03-10T22:30:39.473",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152518,1773181839482,-1500.0,0.00018999,2,"2026-03-10T22:30:39.482",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152519,1773181839491,-1500.0,0.00018999,2,"2026-03-10T22:30:39.491",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152520,1773181839501,-1500.0,0.00018999,2,"2026-03-10T22:30:39.501",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152521,1773181839510,-3000.0,0.00018999,2,"2026-03-10T22:30:39.510",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152522,1773181839522,-1500.0,0.00018999,2,"2026-03-10T22:30:39.522",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152523,1773181839531,-3000.0,0.00018999,2,"2026-03-10T22:30:39.531",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152524,1773181839540,-1500.0,0.00018999,2,"2026-03-10T22:30:39.540",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152525,1773181839549,-3000.0,0.00018999,2,"2026-03-10T22:30:39.549",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152526,1773181839558,-1500.0,0.00018999,2,"2026-03-10T22:30:39.558",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152527,1773181839567,-3000.0,0.00018999,2,"2026-03-10T22:30:39.567",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152528,1773181839577,-1500.0,0.00018999,2,"2026-03-10T22:30:39.577",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152529,1773181839588,-250.0,0.00018999,2,"2026-03-10T22:30:39.588",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152530,1773181839602,-1500.0,0.00018999,2,"2026-03-10T22:30:39.602",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152531,1773181839612,-3000.0,0.00018999,2,"2026-03-10T22:30:39.612",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152532,1773181839622,-1506.77280813,0.00018999,2,"2026-03-10T22:30:39.622",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152533,1773181839630,-3000.0,0.00018999,2,"2026-03-10T22:30:39.630",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152534,1773181839640,-3000.0,0.00018999,2,"2026-03-10T22:30:39.640",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152535,1773181839650,-3000.0,0.00018999,2,"2026-03-10T22:30:39.650",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152537,1773181839659,-3000.0,0.00018999,2,"2026-03-10T22:30:39.659",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152538,1773181839669,-3000.0,0.00018999,2,"2026-03-10T22:30:39.669",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152539,1773181839678,-3000.0,0.00018999,2,"2026-03-10T22:30:39.678",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152540,1773181839687,-200.0,0.00018999,2,"2026-03-10T22:30:39.687",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152543,1773181839696,-3000.0,0.00018999,2,"2026-03-10T22:30:39.696",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152544,1773181839705,-3000.0,0.00018999,2,"2026-03-10T22:30:39.705",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152546,1773181839714,-500.0,0.00018999,2,"2026-03-10T22:30:39.714",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152548,1773181839723,-151.0,0.00018999,2,"2026-03-10T22:30:39.723",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152549,1773181839733,-174.61919141,0.00018999,2,"2026-03-10T22:30:39.733",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152550,1773181839742,-1000.0,0.00018999,2,"2026-03-10T22:30:39.742",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152551,1773181839752,-644.79446245,0.00018999,2,"2026-03-10T22:30:39.752",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152552,1773181839761,-194.72792766,0.00018999,2,"2026-03-10T22:30:39.761",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152553,1773181839770,-262.90206542,0.00018999,2,"2026-03-10T22:30:39.770",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152554,1773181839779,-1500.0,0.00018999,2,"2026-03-10T22:30:39.779",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152555,1773181839789,-1500.0,0.00018999,2,"2026-03-10T22:30:39.789",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152556,1773181839798,-1500.0,0.00018999,2,"2026-03-10T22:30:39.798",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152557,1773181839807,-1500.0,0.00018999,2,"2026-03-10T22:30:39.807",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152558,1773181839817,-1000.0,0.00018999,2,"2026-03-10T22:30:39.817",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152559,1773181839827,-350.0,0.00019,2,"2026-03-10T22:30:39.827",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152560,1773181839836,-13850.70280465,0.00019,2,"2026-03-10T22:30:39.836",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152561,1773181839846,-259.90809845,0.00019,2,"2026-03-10T22:30:39.846",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152562,1773181839856,-162.0,0.0001904,2,"2026-03-10T22:30:39.856",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152563,1773181839864,-2806.0,0.0001904,2,"2026-03-10T22:30:39.864",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152564,1773181839874,-500.0,0.00019054,2,"2026-03-10T22:30:39.874",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152565,1773181839883,-151.0,0.00019054,2,"2026-03-10T22:30:39.883",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152566,1773181839892,-168.0,0.00019061,2,"2026-03-10T22:30:39.892",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152567,1773181839901,-1600.0,0.00019099,2,"2026-03-10T22:30:39.901",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152568,1773181839911,-4473.8803,0.000191,2,"2026-03-10T22:30:39.911",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152569,1773181839920,-500.0,0.00019109,2,"2026-03-10T22:30:39.920",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152570,1773181839931,-151.0,0.00019109,2,"2026-03-10T22:30:39.931",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152571,1773181839941,-500.0,0.00019164,2,"2026-03-10T22:30:39.941",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152572,1773181839950,-151.0,0.00019164,2,"2026-03-10T22:30:39.950",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152573,1773181839959,-350.0,0.00019165,2,"2026-03-10T22:30:39.959",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152574,1773181839969,-500.0,0.00019173,2,"2026-03-10T22:30:39.969",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152575,1773181839979,-164.11826784,0.00019173,2,"2026-03-10T22:30:39.979",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152576,1773181839988,-500.0,0.00019173,2,"2026-03-10T22:30:39.988",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152577,1773181839997,-500.34430685,0.00019173,2,"2026-03-10T22:30:39.997",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152578,1773181840006,-500.0,0.00019173,2,"2026-03-10T22:30:40.006",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152579,1773181840015,-500.0,0.00019173,2,"2026-03-10T22:30:40.015",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152580,1773181840026,-500.0,0.00019173,2,"2026-03-10T22:30:40.026",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152581,1773181840036,-500.0,0.00019173,2,"2026-03-10T22:30:40.036",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152582,1773181840046,-500.0,0.00019173,2,"2026-03-10T22:30:40.046",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152583,1773181840060,-500.0,0.00019173,2,"2026-03-10T22:30:40.060",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152584,1773181840074,-500.0,0.00019173,2,"2026-03-10T22:30:40.074",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152585,1773181840084,-167.19433216,0.00019173,2,"2026-03-10T22:30:40.084",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152586,1773181840093,-500.0,0.00019173,2,"2026-03-10T22:30:40.093",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152587,1773181840104,-500.0,0.00019173,2,"2026-03-10T22:30:40.104",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152588,1773181840114,-500.0,0.00019173,2,"2026-03-10T22:30:40.114",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152589,1773181840123,-500.0,0.00019173,2,"2026-03-10T22:30:40.123",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152590,1773181840133,-503.57909426,0.00019173,2,"2026-03-10T22:30:40.133",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152591,1773181840142,-164.77832571,0.00019173,2,"2026-03-10T22:30:40.142",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152592,1773181840151,-507.41,0.00019177,2,"2026-03-10T22:30:40.151",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152593,1773181840162,-500.0,0.00019177,2,"2026-03-10T22:30:40.162",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152594,1773181840175,-3000.0,0.00019178,2,"2026-03-10T22:30:40.175",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152595,1773181840184,-3000.0,0.00019178,2,"2026-03-10T22:30:40.184",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152596,1773181840193,-3000.0,0.00019178,2,"2026-03-10T22:30:40.193",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152597,1773181840203,-3000.0,0.00019178,2,"2026-03-10T22:30:40.203",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152598,1773181840212,-3000.0,0.00019178,2,"2026-03-10T22:30:40.212",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152600,1773181840477,-3000.0,0.00019178,2,"2026-03-10T22:30:40.477",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152601,1773181840488,-3000.0,0.00019178,2,"2026-03-10T22:30:40.488",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152602,1773181840497,-3000.0,0.00019178,2,"2026-03-10T22:30:40.497",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152603,1773181840507,-3000.0,0.00019178,2,"2026-03-10T22:30:40.507",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152604,1773181840516,-3000.0,0.00019178,2,"2026-03-10T22:30:40.516",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152605,1773181840526,-3000.0,0.00019178,2,"2026-03-10T22:30:40.526",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152606,1773181840535,-3000.0,0.00019178,2,"2026-03-10T22:30:40.535",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152607,1773181840544,-3000.0,0.00019178,2,"2026-03-10T22:30:40.544",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152608,1773181840555,-558.0,0.00019178,2,"2026-03-10T22:30:40.555",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152609,1773181840565,-708.96704962,0.0001919,2,"2026-03-10T22:30:40.565",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152610,1773181840574,-1095.49569653,0.00019199,5,"2026-03-10T22:30:40.574",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152611,1773181840583,-3000.0,0.00019199,2,"2026-03-10T22:30:40.583",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152612,1773181840593,-3000.0,0.00019199,2,"2026-03-10T22:30:40.593",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152613,1773181840602,-628106.75,0.000192,2,"2026-03-10T22:30:40.602",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152614,1773181840611,-2000.0,0.000192,2,"2026-03-10T22:30:40.611",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152615,1773181840620,-1252.0,0.00019213,2,"2026-03-10T22:30:40.620",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152616,1773181840630,-178.66,0.00019214,2,"2026-03-10T22:30:40.630",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152617,1773181840639,-494.11,0.00019217,2,"2026-03-10T22:30:40.639",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152618,1773181840648,-500.0,0.00019219,2,"2026-03-10T22:30:40.648",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152619,1773181840657,-151.0,0.00019219,2,"2026-03-10T22:30:40.657",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152620,1773181840667,-500.0,0.00019233,7,"2026-03-10T22:30:40.667",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152621,1773181840676,-5550.97318672,0.00019263,2,"2026-03-10T22:30:40.676",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152622,1773181840685,-500.0,0.00019274,2,"2026-03-10T22:30:40.685",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152623,1773181840694,-151.0,0.00019274,2,"2026-03-10T22:30:40.694",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152624,1773181840703,-1000.0,0.00019274,2,"2026-03-10T22:30:40.703",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152625,1773181840713,-15307.93562296,0.00019274,2,"2026-03-10T22:30:40.713",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152626,1773181840722,-223.0,0.00019276,2,"2026-03-10T22:30:40.722",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152627,1773181840731,-153.36839608,0.0001929,2,"2026-03-10T22:30:40.731",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152628,1773181840740,-500.0,0.00019329,2,"2026-03-10T22:30:40.740",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152629,1773181840749,-151.0,0.00019329,2,"2026-03-10T22:30:40.749",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152630,1773181840758,-270.67,0.00019336,2,"2026-03-10T22:30:40.758",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152631,1773181840768,-994.0,0.0001936,2,"2026-03-10T22:30:40.768",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152632,1773181840777,-500.0,0.00019384,2,"2026-03-10T22:30:40.777",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152633,1773181840785,-151.0,0.00019384,2,"2026-03-10T22:30:40.785",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152634,1773181840795,-250.0,0.00019394,2,"2026-03-10T22:30:40.795",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152635,1773181840805,-2634.0,0.000194,2,"2026-03-10T22:30:40.805",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152636,1773181840814,-5995.0,0.00019408,2,"2026-03-10T22:30:40.814",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152637,1773181840823,-619.0,0.00019408,2,"2026-03-10T22:30:40.823",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152638,1773181840832,-2000.0,0.00019423,2,"2026-03-10T22:30:40.832",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152639,1773181840841,-500.0,0.00019439,2,"2026-03-10T22:30:40.841",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152640,1773181840850,-151.0,0.00019439,2,"2026-03-10T22:30:40.850",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152641,1773181840859,-268.96748512,0.00019452,2,"2026-03-10T22:30:40.859",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152642,1773181840868,-500.0,0.00019494,2,"2026-03-10T22:30:40.868",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152643,1773181840877,-151.0,0.00019494,2,"2026-03-10T22:30:40.877",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152644,1773181840887,-3000.0,0.00019499,2,"2026-03-10T22:30:40.887",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152645,1773181840896,-500.0,0.000195,7,"2026-03-10T22:30:40.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152646,1773181840905,-500.0,0.00019507,7,"2026-03-10T22:30:40.905",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152647,1773181840914,-781.59,0.00019543,2,"2026-03-10T22:30:40.914",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152648,1773181840923,-300.0,0.00019547,2,"2026-03-10T22:30:40.923",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152649,1773181840932,-181.08010149,0.00019547,2,"2026-03-10T22:30:40.932",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152650,1773181840941,-243.08739965,0.00019547,2,"2026-03-10T22:30:40.941",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152651,1773181840950,-1000.0,0.00019548,2,"2026-03-10T22:30:40.950",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152652,1773181840959,-500.0,0.00019549,2,"2026-03-10T22:30:40.959",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152653,1773181840969,-151.0,0.00019549,2,"2026-03-10T22:30:40.969",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152654,1773181840978,-350.0,0.00019557,2,"2026-03-10T22:30:40.978",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152655,1773181840987,-500.0,0.00019571,4,"2026-03-10T22:30:40.987",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152656,1773181840997,-494.13,0.00019598,2,"2026-03-10T22:30:40.997",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152657,1773181841006,-250.0,0.000196,2,"2026-03-10T22:30:41.006",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152658,1773181841015,-1123.05952233,0.000196,2,"2026-03-10T22:30:41.015",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152659,1773181841027,-1104.01606562,0.000196,2,"2026-03-10T22:30:41.027",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152660,1773181841038,-1083.4584295,0.000196,2,"2026-03-10T22:30:41.038",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152661,1773181841047,-1003.53825798,0.000196,2,"2026-03-10T22:30:41.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152662,1773181841056,-1054.08211955,0.000196,2,"2026-03-10T22:30:41.056",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152663,1773181841067,-1015.95278083,0.000196,2,"2026-03-10T22:30:41.067",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152664,1773181841076,-1480.55116029,0.000196,2,"2026-03-10T22:30:41.076",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152665,1773181841085,-1428.35284987,0.000196,2,"2026-03-10T22:30:41.085",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152666,1773181841097,-292.21,0.000196,30,"2026-03-10T22:30:41.097",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152667,1773181841107,-1075.96495704,0.000196,2,"2026-03-10T22:30:41.107",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152668,1773181841116,-1058.41863993,0.000196,2,"2026-03-10T22:30:41.116",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152669,1773181841125,-1050.40416907,0.000196,2,"2026-03-10T22:30:41.125",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152670,1773181841135,-1133.57293063,0.000196,2,"2026-03-10T22:30:41.135",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152671,1773181841144,-1010.16095873,0.000196,2,"2026-03-10T22:30:41.144",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152672,1773181841153,-1061.93737221,0.000196,2,"2026-03-10T22:30:41.153",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152673,1773181841162,-1041.69940329,0.000196,2,"2026-03-10T22:30:41.162",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152674,1773181841171,-1065.79391279,0.000196,2,"2026-03-10T22:30:41.171",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152675,1773181841181,-1140.58191826,0.000196,2,"2026-03-10T22:30:41.181",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152676,1773181841189,-1060.48701973,0.000196,2,"2026-03-10T22:30:41.189",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152677,1773181841199,-1072.77306182,0.000196,2,"2026-03-10T22:30:41.199",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152678,1773181841208,-1093.04406376,0.000196,2,"2026-03-10T22:30:41.208",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152679,1773181841217,-1129.330892,0.000196,2,"2026-03-10T22:30:41.217",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152680,1773181841226,-1125.72421356,0.000196,2,"2026-03-10T22:30:41.226",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152681,1773181841235,-1035.13385854,0.000196,2,"2026-03-10T22:30:41.235",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152682,1773181841244,-1011.10780651,0.000196,2,"2026-03-10T22:30:41.244",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152683,1773181841253,-1008.09045906,0.000196,2,"2026-03-10T22:30:41.253",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152684,1773181841262,-1077.62014671,0.000196,2,"2026-03-10T22:30:41.262",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152685,1773181841272,-1078.4694098,0.000196,2,"2026-03-10T22:30:41.272",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152686,1773181841282,-1030.36325651,0.000196,2,"2026-03-10T22:30:41.282",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152687,1773181841292,-1061.95836242,0.000196,2,"2026-03-10T22:30:41.292",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152688,1773181841301,-1023.5698878,0.000196,2,"2026-03-10T22:30:41.301",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152689,1773181841310,-1057.11127232,0.000196,2,"2026-03-10T22:30:41.310",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152690,1773181841319,-1061.82531871,0.000196,2,"2026-03-10T22:30:41.319",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152691,1773181841329,-1028.18722284,0.000196,2,"2026-03-10T22:30:41.329",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152692,1773181841338,-1315.1875657,0.000196,2,"2026-03-10T22:30:41.338",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152693,1773181841347,-500.0,0.000196,7,"2026-03-10T22:30:41.347",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152694,1773181841356,-250.0,0.00019604,2,"2026-03-10T22:30:41.356",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152695,1773181841365,-500.0,0.00019604,2,"2026-03-10T22:30:41.365",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152696,1773181841374,-151.0,0.00019604,2,"2026-03-10T22:30:41.374",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152697,1773181841383,-500.0,0.00019659,2,"2026-03-10T22:30:41.383",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152698,1773181841392,-151.0,0.00019659,2,"2026-03-10T22:30:41.392",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152699,1773181841401,-211.0,0.00019664,2,"2026-03-10T22:30:41.401",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152700,1773181841411,-1000.0,0.00019674,2,"2026-03-10T22:30:41.411",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152701,1773181841420,-2806.0,0.0001968,2,"2026-03-10T22:30:41.420",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152702,1773181841429,-195.0,0.0001968,2,"2026-03-10T22:30:41.429",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152703,1773181841438,-250.0,0.00019683,2,"2026-03-10T22:30:41.438",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152704,1773181841448,-1977.67132423,0.000197,2,"2026-03-10T22:30:41.448",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152705,1773181841457,-500.0,0.000197,7,"2026-03-10T22:30:41.457",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152706,1773181841467,-3725.08663485,0.00019701,5,"2026-03-10T22:30:41.467",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152707,1773181841476,-250.0,0.00019712,2,"2026-03-10T22:30:41.476",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152708,1773181841485,-1000.0,0.00019721,2,"2026-03-10T22:30:41.485",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152709,1773181841494,-1000.0,0.00019721,2,"2026-03-10T22:30:41.494",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152710,1773181841503,-500.96706239,0.00019721,2,"2026-03-10T22:30:41.503",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152711,1773181841512,-1000.0,0.00019721,2,"2026-03-10T22:30:41.512",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152712,1773181841521,-1000.0,0.00019721,2,"2026-03-10T22:30:41.521",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152713,1773181841531,-1000.0,0.00019721,2,"2026-03-10T22:30:41.531",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152714,1773181841539,-1000.0,0.00019721,2,"2026-03-10T22:30:41.539",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152715,1773181841548,-1000.0,0.00019721,2,"2026-03-10T22:30:41.548",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152716,1773181841557,-1000.0,0.00019721,2,"2026-03-10T22:30:41.557",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152717,1773181841567,-1000.0,0.00019721,2,"2026-03-10T22:30:41.567",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152718,1773181841576,-945.92650306,0.00019721,2,"2026-03-10T22:30:41.576",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152719,1773181841585,-1000.0,0.00019721,2,"2026-03-10T22:30:41.585",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152720,1773181841595,-1000.0,0.00019721,2,"2026-03-10T22:30:41.595",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152721,1773181841604,-250.0,0.00019726,2,"2026-03-10T22:30:41.604",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152722,1773181841613,-500.0,0.00019726,2,"2026-03-10T22:30:41.613",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152723,1773181841622,-500.0,0.00019726,2,"2026-03-10T22:30:41.622",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152724,1773181841631,-500.0,0.00019726,2,"2026-03-10T22:30:41.631",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152725,1773181841640,-500.0,0.00019726,2,"2026-03-10T22:30:41.640",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152726,1773181841650,-500.0,0.00019726,2,"2026-03-10T22:30:41.650",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152727,1773181841659,-500.0,0.00019726,2,"2026-03-10T22:30:41.659",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152728,1773181841668,-5164.900926,0.00019726,2,"2026-03-10T22:30:41.668",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152729,1773181841679,-5164.900926,0.00019726,2,"2026-03-10T22:30:41.679",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152730,1773181841688,-5164.900926,0.00019726,2,"2026-03-10T22:30:41.688",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152731,1773181841698,-174.359556,0.00019726,2,"2026-03-10T22:30:41.698",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152732,1773181841707,-174.359556,0.00019726,2,"2026-03-10T22:30:41.707",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152733,1773181841717,-190.16,0.00019726,2,"2026-03-10T22:30:41.717",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152734,1773181841732,-500.0,0.00019726,2,"2026-03-10T22:30:41.732",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152735,1773181841741,-439.8301473,0.00019726,2,"2026-03-10T22:30:41.741",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152736,1773181841753,-1766.57,0.00019726,2,"2026-03-10T22:30:41.753",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152737,1773181841764,-1766.57,0.00019726,2,"2026-03-10T22:30:41.764",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152738,1773181841774,-1766.57,0.00019726,2,"2026-03-10T22:30:41.774",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152739,1773181841783,-1766.57,0.00019726,2,"2026-03-10T22:30:41.783",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152740,1773181841792,-1766.57,0.00019726,2,"2026-03-10T22:30:41.792",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152741,1773181841802,-1766.57,0.00019726,2,"2026-03-10T22:30:41.802",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152742,1773181841811,-1766.57,0.00019726,2,"2026-03-10T22:30:41.811",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152743,1773181841821,-1766.57,0.00019726,2,"2026-03-10T22:30:41.821",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152744,1773181841830,-1766.57,0.00019726,2,"2026-03-10T22:30:41.830",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152745,1773181841839,-1766.57,0.00019726,2,"2026-03-10T22:30:41.839",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152746,1773181841849,-1766.57,0.00019726,2,"2026-03-10T22:30:41.849",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152747,1773181841860,-1766.57,0.00019726,2,"2026-03-10T22:30:41.860",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152748,1773181841870,-1766.57,0.00019726,2,"2026-03-10T22:30:41.870",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152749,1773181841881,-1766.57,0.00019726,2,"2026-03-10T22:30:41.881",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152750,1773181841890,-1766.57,0.00019726,2,"2026-03-10T22:30:41.890",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152751,1773181841899,-1766.57,0.00019726,2,"2026-03-10T22:30:41.899",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152752,1773181841910,-1766.57,0.00019726,2,"2026-03-10T22:30:41.910",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152753,1773181841921,-1766.57,0.00019726,2,"2026-03-10T22:30:41.921",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152754,1773181841932,-1766.57,0.00019726,2,"2026-03-10T22:30:41.932",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152755,1773181841942,-1766.57,0.00019726,2,"2026-03-10T22:30:41.942",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152756,1773181841952,-1766.57,0.00019726,2,"2026-03-10T22:30:41.952",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152757,1773181841961,-1766.57,0.00019726,2,"2026-03-10T22:30:41.961",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152758,1773181841970,-1766.57,0.00019726,2,"2026-03-10T22:30:41.970",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152759,1773181841981,-1766.78298099,0.00019726,2,"2026-03-10T22:30:41.981",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152760,1773181841990,-500.0,0.00019726,2,"2026-03-10T22:30:41.990",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152761,1773181841999,-500.5,0.00019726,2,"2026-03-10T22:30:41.999",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152762,1773181842009,-1250.51,0.00019726,2,"2026-03-10T22:30:42.009",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152763,1773181842018,-1250.51,0.00019726,2,"2026-03-10T22:30:42.018",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152764,1773181842031,-1250.51,0.00019726,2,"2026-03-10T22:30:42.031",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152765,1773181842041,-1250.51,0.00019726,2,"2026-03-10T22:30:42.041",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152766,1773181842050,-1250.51,0.00019726,2,"2026-03-10T22:30:42.050",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152767,1773181842059,-1250.51,0.00019726,2,"2026-03-10T22:30:42.059",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152768,1773181842071,-1250.51,0.00019726,2,"2026-03-10T22:30:42.071",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152769,1773181842080,-1250.51,0.00019726,2,"2026-03-10T22:30:42.080",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152770,1773181842090,-1250.51,0.00019726,2,"2026-03-10T22:30:42.090",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152771,1773181842101,-1250.51,0.00019726,2,"2026-03-10T22:30:42.101",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152772,1773181842110,-1250.51,0.00019726,2,"2026-03-10T22:30:42.110",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152773,1773181842120,-1250.51,0.00019726,2,"2026-03-10T22:30:42.120",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152774,1773181842130,-1250.51,0.00019726,2,"2026-03-10T22:30:42.130",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152775,1773181842140,-1250.51,0.00019726,2,"2026-03-10T22:30:42.140",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152776,1773181842149,-1250.51,0.00019726,2,"2026-03-10T22:30:42.149",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152777,1773181842159,-1250.51,0.00019726,2,"2026-03-10T22:30:42.159",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152778,1773181842168,-1250.51,0.00019726,2,"2026-03-10T22:30:42.168",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152779,1773181842177,-1250.51,0.00019726,2,"2026-03-10T22:30:42.177",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152780,1773181842188,-1250.51,0.00019726,2,"2026-03-10T22:30:42.188",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152781,1773181842198,-1250.51,0.00019726,2,"2026-03-10T22:30:42.198",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152782,1773181842207,-1250.51,0.00019726,2,"2026-03-10T22:30:42.207",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152783,1773181842217,-1250.51,0.00019726,2,"2026-03-10T22:30:42.217",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152784,1773181842226,-1250.51,0.00019726,2,"2026-03-10T22:30:42.226",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152785,1773181842235,-1250.68103818,0.00019726,2,"2026-03-10T22:30:42.235",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152786,1773181842245,-500.0,0.00019726,2,"2026-03-10T22:30:42.245",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152787,1773181842254,-500.0,0.00019726,2,"2026-03-10T22:30:42.254",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152788,1773181842263,-524.54846384,0.00019726,2,"2026-03-10T22:30:42.263",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152789,1773181842273,-500.0,0.00019726,2,"2026-03-10T22:30:42.273",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152790,1773181842286,-500.0,0.00019726,2,"2026-03-10T22:30:42.286",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152791,1773181842296,-500.0,0.00019726,2,"2026-03-10T22:30:42.296",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152792,1773181842305,-243.10314305,0.00019726,2,"2026-03-10T22:30:42.305",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152793,1773181842315,-300.0,0.00019726,2,"2026-03-10T22:30:42.315",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152794,1773181842324,-300.0,0.00019726,2,"2026-03-10T22:30:42.324",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152795,1773181842334,-300.0,0.00019726,2,"2026-03-10T22:30:42.334",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152796,1773181842343,-300.0,0.00019726,2,"2026-03-10T22:30:42.343",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152797,1773181842353,-300.0,0.00019726,2,"2026-03-10T22:30:42.353",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152798,1773181842363,-300.0,0.00019726,2,"2026-03-10T22:30:42.363",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152800,1773181842373,-300.0,0.00019726,2,"2026-03-10T22:30:42.373",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152801,1773181842384,-300.0,0.00019726,2,"2026-03-10T22:30:42.384",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152803,1773181842394,-300.0,0.00019726,2,"2026-03-10T22:30:42.394",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152804,1773181842403,-300.0,0.00019726,2,"2026-03-10T22:30:42.403",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152805,1773181842412,-300.0,0.00019726,2,"2026-03-10T22:30:42.412",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152806,1773181842421,-300.0,0.00019726,2,"2026-03-10T22:30:42.421",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152807,1773181842431,-302.3241753,0.00019726,2,"2026-03-10T22:30:42.431",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152808,1773181842440,-1000.0,0.00019734,2,"2026-03-10T22:30:42.440",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152810,1773181842450,-250.0,0.00019761,2,"2026-03-10T22:30:42.450",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152812,1773181842459,-719.0,0.00019763,2,"2026-03-10T22:30:42.459",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152814,1773181842469,-150.0,0.00019763,2,"2026-03-10T22:30:42.469",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152815,1773181842479,-268.0,0.00019763,2,"2026-03-10T22:30:42.479",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152818,1773181842488,-500.0,0.00019781,7,"2026-03-10T22:30:42.488",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152820,1773181842498,-250.0,0.00019781,2,"2026-03-10T22:30:42.498",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152822,1773181842507,-507.41,0.00019799,2,"2026-03-10T22:30:42.507",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152824,1773181842517,-507.41,0.00019799,2,"2026-03-10T22:30:42.517",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152826,1773181842527,-507.41,0.00019799,2,"2026-03-10T22:30:42.527",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152827,1773181842537,-507.41,0.00019799,2,"2026-03-10T22:30:42.537",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152828,1773181842547,-507.57,0.00019799,2,"2026-03-10T22:30:42.547",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152829,1773181842557,-500.0,0.00019799,2,"2026-03-10T22:30:42.557",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152830,1773181842567,-500.0,0.00019799,2,"2026-03-10T22:30:42.567",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152831,1773181842577,-258.34111407,0.00019799,2,"2026-03-10T22:30:42.577",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152832,1773181842586,-624.2341,0.000198,2,"2026-03-10T22:30:42.586",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152833,1773181842595,-624.2341,0.000198,2,"2026-03-10T22:30:42.595",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152834,1773181842605,-500.0,0.000198,7,"2026-03-10T22:30:42.605",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152835,1773181842616,-150.0,0.000198,14,"2026-03-10T22:30:42.616",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152836,1773181842626,-250.0,0.000198,2,"2026-03-10T22:30:42.626",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152837,1773181842637,-353.0,0.00019817,2,"2026-03-10T22:30:42.637",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152838,1773181842646,-781.59,0.00019817,2,"2026-03-10T22:30:42.646",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152839,1773181842658,-250.0,0.00019822,2,"2026-03-10T22:30:42.658",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152840,1773181842668,-1000.0,0.00019822,2,"2026-03-10T22:30:42.668",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152841,1773181842681,-1000.0,0.00019841,2,"2026-03-10T22:30:42.681",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152842,1773181842690,-250.0,0.0001987,2,"2026-03-10T22:30:42.690",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152843,1773181842700,-506.3,0.00019899,2,"2026-03-10T22:30:42.700",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152844,1773181842711,-500.0,0.00019899,2,"2026-03-10T22:30:42.711",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152845,1773181842721,-510.25,0.00019899,2,"2026-03-10T22:30:42.721",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152846,1773181842732,-500.0,0.00019899,2,"2026-03-10T22:30:42.732",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152847,1773181842742,-5800.0,0.000199,2,"2026-03-10T22:30:42.742",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152848,1773181842752,-610.75366744,0.000199,3,"2026-03-10T22:30:42.752",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152849,1773181842764,-500.0,0.000199,2,"2026-03-10T22:30:42.764",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152850,1773181842774,-240.48342397,0.000199,2,"2026-03-10T22:30:42.774",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152851,1773181842784,-15307.93562296,0.000199,2,"2026-03-10T22:30:42.784",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152852,1773181842794,-5550.97318672,0.000199,2,"2026-03-10T22:30:42.794",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152853,1773181842804,-1141.0,0.000199,7,"2026-03-10T22:30:42.804",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152854,1773181842813,-3573.51592739,0.000199,2,"2026-03-10T22:30:42.813",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152855,1773181842823,-194.33339666,0.000199,2,"2026-03-10T22:30:42.823",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152857,1773181842832,-4777.0,0.000199,2,"2026-03-10T22:30:42.832",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152859,1773181842842,-3616.0,0.000199,2,"2026-03-10T22:30:42.842",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152861,1773181842852,-250.0,0.00019902,2,"2026-03-10T22:30:42.852",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152862,1773181842863,-250.0,0.00019913,2,"2026-03-10T22:30:42.863",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152863,1773181842872,-250.0,0.00019935,2,"2026-03-10T22:30:42.872",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152864,1773181842882,-500.0,0.00019973,2,"2026-03-10T22:30:42.882",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152866,1773181842891,-500.0,0.00019973,2,"2026-03-10T22:30:42.891",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152868,1773181842901,-500.0,0.00019973,2,"2026-03-10T22:30:42.901",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152869,1773181842910,-210.19245283,0.00019973,2,"2026-03-10T22:30:42.910",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152870,1773181842920,-161.50637135,0.00019973,2,"2026-03-10T22:30:42.920",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152871,1773181842929,-336.48617471,0.00019973,2,"2026-03-10T22:30:42.929",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152872,1773181842939,-500.0,0.00019973,2,"2026-03-10T22:30:42.939",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152873,1773181842948,-500.0,0.00019973,2,"2026-03-10T22:30:42.948",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152874,1773181842958,-500.0,0.00019973,2,"2026-03-10T22:30:42.958",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152875,1773181842967,-500.0,0.00019973,2,"2026-03-10T22:30:42.967",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152876,1773181842977,-500.0,0.00019973,2,"2026-03-10T22:30:42.977",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152877,1773181842987,-500.0,0.00019973,2,"2026-03-10T22:30:42.987",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152878,1773181842996,-500.0,0.00019973,2,"2026-03-10T22:30:42.996",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152879,1773181843006,-500.0,0.00019973,2,"2026-03-10T22:30:43.006",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152880,1773181843015,-401.25902058,0.00019973,2,"2026-03-10T22:30:43.015",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152881,1773181843028,-500.0,0.00019973,2,"2026-03-10T22:30:43.028",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152882,1773181843038,-500.0,0.00019973,2,"2026-03-10T22:30:43.038",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152883,1773181843047,-302.15345577,0.00019973,2,"2026-03-10T22:30:43.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152884,1773181843060,-500.0,0.00019973,2,"2026-03-10T22:30:43.060",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152885,1773181843071,-500.0,0.00019973,2,"2026-03-10T22:30:43.071",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152886,1773181843081,-500.0,0.00019973,2,"2026-03-10T22:30:43.081",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152887,1773181843092,-500.0,0.00019973,2,"2026-03-10T22:30:43.092",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152888,1773181843106,-500.0,0.00019973,2,"2026-03-10T22:30:43.106",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152889,1773181843117,-500.0,0.00019973,2,"2026-03-10T22:30:43.117",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152890,1773181843127,-525.62729725,0.00019973,2,"2026-03-10T22:30:43.127",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152891,1773181843138,-500.0,0.00019973,2,"2026-03-10T22:30:43.138",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152892,1773181843147,-500.24925891,0.00019973,2,"2026-03-10T22:30:43.147",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152893,1773181843158,-500.0,0.00019973,2,"2026-03-10T22:30:43.158",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152894,1773181843167,-500.0,0.00019973,2,"2026-03-10T22:30:43.167",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152895,1773181843176,-500.0,0.00019973,2,"2026-03-10T22:30:43.176",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152896,1773181843186,-500.0,0.00019973,2,"2026-03-10T22:30:43.186",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152897,1773181843195,-500.0,0.00019973,2,"2026-03-10T22:30:43.195",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152898,1773181843204,-500.0,0.00019973,2,"2026-03-10T22:30:43.204",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152899,1773181843214,-500.0,0.00019973,2,"2026-03-10T22:30:43.214",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152900,1773181843223,-516.85988717,0.00019973,2,"2026-03-10T22:30:43.223",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152901,1773181843233,-500.0,0.00019973,2,"2026-03-10T22:30:43.233",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152902,1773181843242,-500.0,0.00019973,2,"2026-03-10T22:30:43.242",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152903,1773181843251,-500.0,0.00019973,2,"2026-03-10T22:30:43.251",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152904,1773181843263,-500.0,0.00019973,2,"2026-03-10T22:30:43.263",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152905,1773181843272,-500.0,0.00019973,2,"2026-03-10T22:30:43.272",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152906,1773181843282,-162.16516283,0.00019973,2,"2026-03-10T22:30:43.282",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152907,1773181843291,-500.17118036,0.00019973,2,"2026-03-10T22:30:43.291",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152908,1773181843300,-500.0,0.00019973,2,"2026-03-10T22:30:43.300",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152909,1773181843310,-500.0,0.00019973,2,"2026-03-10T22:30:43.310",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152910,1773181843320,-500.0,0.00019973,2,"2026-03-10T22:30:43.320",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152911,1773181843330,-500.0,0.00019973,2,"2026-03-10T22:30:43.330",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152912,1773181843339,-500.0,0.00019973,2,"2026-03-10T22:30:43.339",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152913,1773181843349,-164.68602851,0.00019973,2,"2026-03-10T22:30:43.349",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152914,1773181843358,-500.0,0.00019973,2,"2026-03-10T22:30:43.358",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152916,1773181843367,-500.0,0.00019973,2,"2026-03-10T22:30:43.367",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152917,1773181843376,-438.17886325,0.00019973,2,"2026-03-10T22:30:43.376",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152918,1773181843387,-500.19933179,0.00019973,2,"2026-03-10T22:30:43.387",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152919,1773181843397,-555.93722716,0.00019973,2,"2026-03-10T22:30:43.397",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152920,1773181843406,-500.0,0.00019973,2,"2026-03-10T22:30:43.406",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152921,1773181843415,-500.0,0.00019973,2,"2026-03-10T22:30:43.415",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152922,1773181843425,-158.89335882,0.00019973,2,"2026-03-10T22:30:43.425",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152923,1773181843434,-162.45092924,0.00019973,2,"2026-03-10T22:30:43.434",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152924,1773181843444,-500.0,0.00019973,2,"2026-03-10T22:30:43.444",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152925,1773181843454,-500.0,0.00019973,2,"2026-03-10T22:30:43.454",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152926,1773181843463,-564.98385943,0.00019973,2,"2026-03-10T22:30:43.463",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152927,1773181843472,-500.0,0.00019973,2,"2026-03-10T22:30:43.472",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152928,1773181843482,-166.21138236,0.00019973,2,"2026-03-10T22:30:43.482",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152929,1773181843491,-500.0,0.00019973,2,"2026-03-10T22:30:43.491",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152930,1773181843501,-500.0,0.00019973,2,"2026-03-10T22:30:43.501",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152931,1773181843510,-500.0,0.00019973,2,"2026-03-10T22:30:43.510",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152932,1773181843520,-500.0,0.00019973,2,"2026-03-10T22:30:43.520",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152933,1773181843529,-500.0,0.00019973,2,"2026-03-10T22:30:43.529",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152934,1773181843538,-500.0,0.00019973,2,"2026-03-10T22:30:43.538",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152935,1773181843547,-150.0,0.00019973,2,"2026-03-10T22:30:43.547",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152936,1773181843556,-311.58893439,0.00019973,2,"2026-03-10T22:30:43.556",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152937,1773181843566,-250.0,0.00019983,2,"2026-03-10T22:30:43.566",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152938,1773181843575,-708.96704962,0.0001999,2,"2026-03-10T22:30:43.575",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152939,1773181843584,-151.0,0.00019997,2,"2026-03-10T22:30:43.584",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152940,1773181843593,-151.0,0.00019997,2,"2026-03-10T22:30:43.593",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152941,1773181843603,-216.911124,0.00019997,2,"2026-03-10T22:30:43.603",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152942,1773181843611,-151.0,0.00019997,2,"2026-03-10T22:30:43.611",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152943,1773181843620,-151.0,0.00019997,2,"2026-03-10T22:30:43.620",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152944,1773181843630,-300.0,0.00019999,2,"2026-03-10T22:30:43.630",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152945,1773181843650,-300.0,0.00019999,2,"2026-03-10T22:30:43.650",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152946,1773181843659,-700.9335269,0.00019999,2,"2026-03-10T22:30:43.659",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152947,1773181843669,-300.0,0.00019999,2,"2026-03-10T22:30:43.669",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152948,1773181843679,-666.0,0.00019999,2,"2026-03-10T22:30:43.679",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152949,1773181843688,-257.61241438,0.00019999,2,"2026-03-10T22:30:43.688",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152950,1773181843698,-1066.449653,0.00019999,5,"2026-03-10T22:30:43.698",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152951,1773181843708,-506.3,0.00019999,2,"2026-03-10T22:30:43.708",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152952,1773181843717,-506.3,0.00019999,2,"2026-03-10T22:30:43.717",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152953,1773181843727,-506.3,0.00019999,2,"2026-03-10T22:30:43.727",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152954,1773181843736,-506.3,0.00019999,2,"2026-03-10T22:30:43.736",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152955,1773181843746,-506.3,0.00019999,2,"2026-03-10T22:30:43.746",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152956,1773181843755,-506.3,0.00019999,2,"2026-03-10T22:30:43.755",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152957,1773181843764,-506.3,0.00019999,2,"2026-03-10T22:30:43.764",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152958,1773181843774,-506.3,0.00019999,2,"2026-03-10T22:30:43.774",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152959,1773181843783,-506.3,0.00019999,2,"2026-03-10T22:30:43.783",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152960,1773181843793,-506.3,0.00019999,2,"2026-03-10T22:30:43.793",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152961,1773181843803,-506.3,0.00019999,2,"2026-03-10T22:30:43.803",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152962,1773181843813,-506.44799988,0.00019999,2,"2026-03-10T22:30:43.813",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152963,1773181843827,-500.0,0.00019999,2,"2026-03-10T22:30:43.827",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152964,1773181843836,-500.0,0.00019999,2,"2026-03-10T22:30:43.836",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152965,1773181843846,-500.0,0.00019999,2,"2026-03-10T22:30:43.846",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152966,1773181843855,-500.0,0.00019999,2,"2026-03-10T22:30:43.855",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152967,1773181843865,-500.0,0.00019999,2,"2026-03-10T22:30:43.865",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152968,1773181843874,-396.38337772,0.00019999,2,"2026-03-10T22:30:43.874",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152969,1773181843884,-510.25,0.00019999,2,"2026-03-10T22:30:43.884",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152970,1773181843894,-510.25,0.00019999,2,"2026-03-10T22:30:43.894",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152971,1773181843904,-510.25,0.00019999,2,"2026-03-10T22:30:43.904",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152972,1773181843914,-510.25,0.00019999,2,"2026-03-10T22:30:43.914",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152973,1773181843923,-510.25,0.00019999,2,"2026-03-10T22:30:43.923",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152974,1773181843934,-510.25,0.00019999,2,"2026-03-10T22:30:43.934",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152975,1773181843943,-510.25,0.00019999,2,"2026-03-10T22:30:43.943",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152976,1773181843952,-510.25,0.00019999,2,"2026-03-10T22:30:43.952",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152977,1773181843962,-510.25,0.00019999,2,"2026-03-10T22:30:43.962",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152978,1773181843972,-510.25,0.00019999,2,"2026-03-10T22:30:43.972",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152979,1773181843982,-510.25,0.00019999,2,"2026-03-10T22:30:43.982",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152980,1773181843991,-510.45,0.00019999,2,"2026-03-10T22:30:43.991",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152981,1773181844001,-529.61791857,0.00019999,2,"2026-03-10T22:30:44.001",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152982,1773181844011,-8161827.79407418,0.0002,2,"2026-03-10T22:30:44.011",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152983,1773181844025,-150.0,0.0002,2,"2026-03-10T22:30:44.025",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152984,1773181844036,-6452.01246124,0.0002,2,"2026-03-10T22:30:44.036",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152985,1773181844046,-212918.95233761,0.0002,2,"2026-03-10T22:30:44.046",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152986,1773181844056,-164.68876927,0.0002,2,"2026-03-10T22:30:44.056",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152987,1773181844067,-23682.08,0.0002,2,"2026-03-10T22:30:44.067",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152988,1773181844076,-150.0,0.0002,2,"2026-03-10T22:30:44.076",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152989,1773181844086,-150.0,0.0002,2,"2026-03-10T22:30:44.086",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152990,1773181844097,-933.3,0.0002,2,"2026-03-10T22:30:44.097",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152991,1773181844107,-3491.0,0.0002,2,"2026-03-10T22:30:44.107",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152992,1773181844117,-1736.91,0.0002,7,"2026-03-10T22:30:44.117",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152993,1773181844126,-2000.0,0.0002,2,"2026-03-10T22:30:44.126",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152994,1773181844136,-209.56,0.0002,2,"2026-03-10T22:30:44.136",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408152995,1773181844146,-37275.97235835,0.0002,2,"2026-03-10T22:30:44.146",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153001,1773181845419,1083.0,0.000141,3,"2026-03-10T22:30:45.419",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153002,1773181845567,-500.0,0.0001418,2,"2026-03-10T22:30:45.567",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153003,1773181845577,-5533.0,0.000144,5,"2026-03-10T22:30:45.577",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153004,1773181845589,-500.0,0.00015582,2,"2026-03-10T22:30:45.589",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153005,1773181845601,-500.0,0.00018998,2,"2026-03-10T22:30:45.601",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153006,1773181845612,-500.0,0.00019199,2,"2026-03-10T22:30:45.612",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153007,1773181845623,-500.0,0.00019199,2,"2026-03-10T22:30:45.623",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153008,1773181845632,-500.0,0.00019199,2,"2026-03-10T22:30:45.632",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153009,1773181845643,-3000.0,0.00019999,2,"2026-03-10T22:30:45.643",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153010,1773181845654,-2610.49342382,0.00019999,2,"2026-03-10T22:30:45.654",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153011,1773181845693,-500.0,0.00019821,2,"2026-03-10T22:30:45.693",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153012,1773181845703,-389.50657618,0.00019999,2,"2026-03-10T22:30:45.703",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153013,1773181845712,-177.91721578,0.00019999,2,"2026-03-10T22:30:45.712",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153014,1773181845724,-264.56333182,0.00019999,2,"2026-03-10T22:30:45.724",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153015,1773181845751,-2557.5194524,0.00019999,2,"2026-03-10T22:30:45.751",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153016,1773181845760,-1072.4805476,0.00019999,2,"2026-03-10T22:30:45.760",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153017,1773181845772,-967.14869419,0.00019999,2,"2026-03-10T22:30:45.772",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153018,1773181845781,-6565821.63777581,0.0002,2,"2026-03-10T22:30:45.781",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153019,1773181845812,-247.42,0.00019999,2,"2026-03-10T22:30:45.812",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153020,1773181845822,-73706.1751,0.0002,2,"2026-03-10T22:30:45.822",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153021,1773181846041,-500.0,0.00018243,2,"2026-03-10T22:30:46.041",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153022,1773181846071,-1119.32525884,0.00018243,2,"2026-03-10T22:30:46.071",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153023,1773181846145,-1733.32,0.00018243,2,"2026-03-10T22:30:46.145",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153026,1773181849742,-764.52379572,0.00018243,2,"2026-03-10T22:30:49.742",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153027,1773181849751,-4117.16905456,0.00019071,2,"2026-03-10T22:30:49.751",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153028,1773181849760,-1042.0,0.0001941,2,"2026-03-10T22:30:49.760",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153029,1773181849769,-11076117.02313748,0.0002,2,"2026-03-10T22:30:49.769",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153030,1773181849779,-1540.57227609,0.0002,2,"2026-03-10T22:30:49.779",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153031,1773181849788,-177.34568231,0.0002,2,"2026-03-10T22:30:49.788",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153032,1773181849797,-2324320.07589258,0.0002,2,"2026-03-10T22:30:49.797",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153033,1773181849807,-3950.0,0.0002,2,"2026-03-10T22:30:49.807",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153034,1773181849817,-1300.58499968,0.0002,2,"2026-03-10T22:30:49.817",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153035,1773181849826,-132699.62033112,0.0002,2,"2026-03-10T22:30:49.826",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153036,1773181849835,-1049.90423922,0.0002,2,"2026-03-10T22:30:49.835",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153037,1773181849844,-2877.02375406,0.0002,2,"2026-03-10T22:30:49.844",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153038,1773181849853,-12985.30027368,0.0002,2,"2026-03-10T22:30:49.853",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153039,1773181849863,-152.0,0.0002,2,"2026-03-10T22:30:49.863",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153040,1773181849872,-1516.0,0.0002,2,"2026-03-10T22:30:49.872",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153041,1773181849881,-1516.0,0.0002,2,"2026-03-10T22:30:49.881",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153042,1773181849891,-1516.0,0.0002,2,"2026-03-10T22:30:49.891",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153043,1773181849902,-1516.0,0.0002,2,"2026-03-10T22:30:49.902",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153044,1773181849912,-1516.0,0.0002,2,"2026-03-10T22:30:49.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153045,1773181849921,-1516.0,0.0002,2,"2026-03-10T22:30:49.921",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153046,1773181849932,-1516.0,0.0002,2,"2026-03-10T22:30:49.932",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153047,1773181849942,-1516.0,0.0002,2,"2026-03-10T22:30:49.942",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153048,1773181849952,-1516.0,0.0002,2,"2026-03-10T22:30:49.952",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153049,1773181849962,-1516.0,0.0002,2,"2026-03-10T22:30:49.962",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153050,1773181849972,-1516.0,0.0002,2,"2026-03-10T22:30:49.972",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153051,1773181849982,-1516.0,0.0002,2,"2026-03-10T22:30:49.982",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153052,1773181849992,-1516.0,0.0002,2,"2026-03-10T22:30:49.992",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153053,1773181850002,-371.31346194,0.0002,2,"2026-03-10T22:30:50.002",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153054,1773181850011,-172.91703981,0.0002,7,"2026-03-10T22:30:50.011",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153055,1773181850021,-172.91703981,0.0002,3,"2026-03-10T22:30:50.021",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153056,1773181850035,-4098.38384644,0.0002,2,"2026-03-10T22:30:50.035",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153057,1773181850045,-200.25,0.0002,5,"2026-03-10T22:30:50.045",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153058,1773181850054,-500.43,0.0002,7,"2026-03-10T22:30:50.054",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153059,1773181850064,-192690.3316993,0.0002,2,"2026-03-10T22:30:50.064",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153060,1773181850075,-690126.8488878,0.0002,2,"2026-03-10T22:30:50.075",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153061,1773181850084,-25274.2424455,0.0002,2,"2026-03-10T22:30:50.084",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153062,1773181850093,-200.0,0.0002,2,"2026-03-10T22:30:50.093",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153063,1773181850103,-1516.0,0.0002,2,"2026-03-10T22:30:50.103",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153064,1773181850112,-1516.0,0.0002,2,"2026-03-10T22:30:50.112",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153065,1773181850122,-1516.0,0.0002,2,"2026-03-10T22:30:50.122",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153066,1773181850131,-151.0,0.0002,2,"2026-03-10T22:30:50.131",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153067,1773181850140,-1516.0,0.0002,2,"2026-03-10T22:30:50.140",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153068,1773181850150,-151.0,0.0002,2,"2026-03-10T22:30:50.150",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153069,1773181850159,-1516.0,0.0002,2,"2026-03-10T22:30:50.159",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153070,1773181850168,-151.0,0.0002,2,"2026-03-10T22:30:50.168",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153071,1773181850178,-151.0,0.0002,2,"2026-03-10T22:30:50.178",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153072,1773181850188,-1516.0,0.0002,2,"2026-03-10T22:30:50.188",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153073,1773181850197,-151.0,0.0002,2,"2026-03-10T22:30:50.197",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153074,1773181850207,-1516.0,0.0002,2,"2026-03-10T22:30:50.207",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153075,1773181850216,-151.0,0.0002,2,"2026-03-10T22:30:50.216",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153076,1773181850226,-1516.0,0.0002,2,"2026-03-10T22:30:50.226",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153077,1773181850235,-151.0,0.0002,2,"2026-03-10T22:30:50.235",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153078,1773181850245,-1516.0,0.0002,2,"2026-03-10T22:30:50.245",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153079,1773181850255,-1516.0,0.0002,2,"2026-03-10T22:30:50.255",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153080,1773181850265,-151.0,0.0002,2,"2026-03-10T22:30:50.265",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153081,1773181850274,-151.0,0.0002,2,"2026-03-10T22:30:50.274",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153082,1773181850284,-160.44308583,0.0002,2,"2026-03-10T22:30:50.284",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153083,1773181850294,-1516.0,0.0002,2,"2026-03-10T22:30:50.294",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153084,1773181850304,-151.0,0.0002,2,"2026-03-10T22:30:50.304",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153085,1773181850314,-1516.0,0.0002,2,"2026-03-10T22:30:50.314",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153086,1773181850324,-151.0,0.0002,2,"2026-03-10T22:30:50.324",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153087,1773181850333,-1516.0,0.0002,2,"2026-03-10T22:30:50.333",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153088,1773181850343,-1516.0,0.0002,2,"2026-03-10T22:30:50.343",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153089,1773181850352,-1516.0,0.0002,2,"2026-03-10T22:30:50.352",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153090,1773181850361,-1516.0,0.0002,2,"2026-03-10T22:30:50.361",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153091,1773181850371,-484.33449997,0.0002,2,"2026-03-10T22:30:50.371",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153092,1773181850380,-151.0,0.0002,2,"2026-03-10T22:30:50.380",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153093,1773181850389,-151.0,0.0002,2,"2026-03-10T22:30:50.389",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153094,1773181850399,-211.58358688,0.0002,2,"2026-03-10T22:30:50.399",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153095,1773181850409,-151.0,0.0002,2,"2026-03-10T22:30:50.409",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153096,1773181850419,-271.641,0.0002,2,"2026-03-10T22:30:50.419",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153097,1773181850427,-1280.0,0.0002,2,"2026-03-10T22:30:50.427",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153098,1773181850437,-151.0,0.0002,2,"2026-03-10T22:30:50.437",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153099,1773181850447,-151.0,0.0002,2,"2026-03-10T22:30:50.447",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153100,1773181850456,-205.512874,0.0002,2,"2026-03-10T22:30:50.456",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153101,1773181850465,-183.198943,0.0002,2,"2026-03-10T22:30:50.465",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153102,1773181850474,-1262.5733223,0.0002,2,"2026-03-10T22:30:50.474",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153103,1773181850484,-13850.70280465,0.0002,2,"2026-03-10T22:30:50.484",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153104,1773181850493,-151.0,0.0002,2,"2026-03-10T22:30:50.493",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153105,1773181850502,-151.0,0.0002,2,"2026-03-10T22:30:50.502",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153106,1773181850512,-207.334735,0.0002,2,"2026-03-10T22:30:50.512",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153107,1773181850521,-260.9008,0.0002,2,"2026-03-10T22:30:50.521",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153108,1773181850532,-160.0,0.0002,2,"2026-03-10T22:30:50.532",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153109,1773181850541,-10384.5927103,0.0002,2,"2026-03-10T22:30:50.541",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153110,1773181850551,-200.0,0.0002,2,"2026-03-10T22:30:50.551",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153111,1773181850560,-1516.0,0.0002,2,"2026-03-10T22:30:50.560",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153112,1773181850570,-153.123442,0.0002,2,"2026-03-10T22:30:50.570",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153113,1773181850579,-151.0,0.0002,2,"2026-03-10T22:30:50.579",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153114,1773181850588,-151.0,0.0002,2,"2026-03-10T22:30:50.588",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153115,1773181850598,-151.0,0.0002,2,"2026-03-10T22:30:50.598",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153116,1773181850607,-151.0,0.0002,2,"2026-03-10T22:30:50.607",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153117,1773181850616,-151.0,0.0002,2,"2026-03-10T22:30:50.616",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153118,1773181850626,-758.902895,0.0002,2,"2026-03-10T22:30:50.626",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153119,1773181850636,-758.902895,0.0002,2,"2026-03-10T22:30:50.636",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153120,1773181850646,-758.902895,0.0002,2,"2026-03-10T22:30:50.646",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153121,1773181850656,-758.902895,0.0002,2,"2026-03-10T22:30:50.656",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153122,1773181850666,-758.902895,0.0002,2,"2026-03-10T22:30:50.666",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153123,1773181850675,-758.902895,0.0002,2,"2026-03-10T22:30:50.675",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153124,1773181850685,-758.902895,0.0002,2,"2026-03-10T22:30:50.685",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153125,1773181850695,-758.902895,0.0002,2,"2026-03-10T22:30:50.695",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153126,1773181850704,-151.0,0.0002,2,"2026-03-10T22:30:50.704",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153127,1773181850714,-210.332529,0.0002,2,"2026-03-10T22:30:50.714",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153128,1773181850723,-151.0,0.0002,2,"2026-03-10T22:30:50.723",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153129,1773181850732,-151.0,0.0002,2,"2026-03-10T22:30:50.732",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153130,1773181850743,-151.0,0.0002,2,"2026-03-10T22:30:50.743",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153131,1773181850752,-151.0,0.0002,2,"2026-03-10T22:30:50.752",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153132,1773181850763,-151.0,0.0002,2,"2026-03-10T22:30:50.763",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153133,1773181850772,-1149.20211,0.0002,2,"2026-03-10T22:30:50.772",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153134,1773181850781,-1149.20211,0.0002,2,"2026-03-10T22:30:50.781",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153135,1773181850791,-1149.20211,0.0002,2,"2026-03-10T22:30:50.791",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153136,1773181850800,-1149.20211,0.0002,2,"2026-03-10T22:30:50.800",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153137,1773181850810,-1149.20211,0.0002,2,"2026-03-10T22:30:50.810",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153138,1773181850819,-1149.20211,0.0002,2,"2026-03-10T22:30:50.819",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153139,1773181850828,-1149.20211,0.0002,2,"2026-03-10T22:30:50.828",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153140,1773181850838,-1149.20211,0.0002,2,"2026-03-10T22:30:50.838",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153141,1773181850847,-149104.6062625,0.0002,2,"2026-03-10T22:30:50.847",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153142,1773181850856,-151.0,0.0002,2,"2026-03-10T22:30:50.856",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153143,1773181850866,-151.0,0.0002,2,"2026-03-10T22:30:50.866",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153144,1773181850875,-151.0,0.0002,2,"2026-03-10T22:30:50.875",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153145,1773181850884,-151.0,0.0002,2,"2026-03-10T22:30:50.884",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153146,1773181850893,-151.0,0.0002,2,"2026-03-10T22:30:50.893",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153147,1773181850904,-151.0,0.0002,2,"2026-03-10T22:30:50.904",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153148,1773181850913,-151.0,0.0002,2,"2026-03-10T22:30:50.913",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153149,1773181850923,-151.0,0.0002,2,"2026-03-10T22:30:50.923",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153150,1773181850932,-151.0,0.0002,2,"2026-03-10T22:30:50.932",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153151,1773181850941,-223.4324,0.0002,2,"2026-03-10T22:30:50.941",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153152,1773181850951,-2028.464853,0.0002,2,"2026-03-10T22:30:50.951",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153153,1773181850960,-2028.464853,0.0002,2,"2026-03-10T22:30:50.960",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153154,1773181850970,-2028.464853,0.0002,2,"2026-03-10T22:30:50.970",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153155,1773181850979,-2028.464853,0.0002,2,"2026-03-10T22:30:50.979",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153156,1773181850988,-2028.464853,0.0002,2,"2026-03-10T22:30:50.988",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153157,1773181850998,-2028.464853,0.0002,2,"2026-03-10T22:30:50.998",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153158,1773181851007,-2028.464853,0.0002,2,"2026-03-10T22:30:51.007",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153159,1773181851016,-2028.464853,0.0002,2,"2026-03-10T22:30:51.016",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153160,1773181851028,-151.0,0.0002,2,"2026-03-10T22:30:51.028",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153161,1773181851038,-151.0,0.0002,2,"2026-03-10T22:30:51.038",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153162,1773181851047,-151.0,0.0002,2,"2026-03-10T22:30:51.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153163,1773181851057,-151.0,0.0002,2,"2026-03-10T22:30:51.057",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153164,1773181851067,-470.98832,0.0002,2,"2026-03-10T22:30:51.067",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153165,1773181851076,-470.98832,0.0002,2,"2026-03-10T22:30:51.076",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153166,1773181851086,-470.98832,0.0002,2,"2026-03-10T22:30:51.086",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153167,1773181851095,-470.98832,0.0002,2,"2026-03-10T22:30:51.095",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153168,1773181851107,-470.98832,0.0002,2,"2026-03-10T22:30:51.107",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153169,1773181851117,-470.98832,0.0002,2,"2026-03-10T22:30:51.117",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153170,1773181851126,-470.98832,0.0002,2,"2026-03-10T22:30:51.126",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153171,1773181851136,-470.98832,0.0002,2,"2026-03-10T22:30:51.136",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153172,1773181851148,-1706.4542051,0.0002,2,"2026-03-10T22:30:51.148",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153173,1773181851158,-2000.0,0.0002,2,"2026-03-10T22:30:51.158",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153174,1773181851167,-1516.0,0.0002,2,"2026-03-10T22:30:51.167",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153175,1773181851176,-1516.0,0.0002,2,"2026-03-10T22:30:51.176",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153176,1773181851186,-1516.0,0.0002,2,"2026-03-10T22:30:51.186",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153177,1773181851195,-1516.0,0.0002,2,"2026-03-10T22:30:51.195",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153178,1773181851205,-942.67941492,0.0002,2,"2026-03-10T22:30:51.205",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153179,1773181851214,-1516.0,0.0002,2,"2026-03-10T22:30:51.214",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153180,1773181851224,-151.0,0.0002,2,"2026-03-10T22:30:51.224",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153181,1773181851233,-151.0,0.0002,2,"2026-03-10T22:30:51.233",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153182,1773181851242,-151.0,0.0002,2,"2026-03-10T22:30:51.242",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153183,1773181851252,-151.0,0.0002,2,"2026-03-10T22:30:51.252",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153184,1773181851261,-270.957245,0.0002,2,"2026-03-10T22:30:51.261",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153185,1773181851271,-922.0,0.0002,2,"2026-03-10T22:30:51.271",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153186,1773181851279,-151.0,0.0002,2,"2026-03-10T22:30:51.279",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153187,1773181851288,-151.0,0.0002,2,"2026-03-10T22:30:51.288",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153188,1773181851297,-151.0,0.0002,2,"2026-03-10T22:30:51.297",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153189,1773181851306,-151.0,0.0002,2,"2026-03-10T22:30:51.306",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153190,1773181851316,-1213.0,0.0002,2,"2026-03-10T22:30:51.316",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153191,1773181851325,-151.0,0.0002,2,"2026-03-10T22:30:51.325",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153192,1773181851334,-151.0,0.0002,2,"2026-03-10T22:30:51.334",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153193,1773181851344,-151.0,0.0002,2,"2026-03-10T22:30:51.344",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153194,1773181851353,-275.887746,0.0002,2,"2026-03-10T22:30:51.353",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153195,1773181851363,-151.0,0.0002,2,"2026-03-10T22:30:51.363",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153196,1773181851372,-151.0,0.0002,2,"2026-03-10T22:30:51.372",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153197,1773181851382,-200.0,0.0002,10,"2026-03-10T22:30:51.382",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153198,1773181851392,-151.0,0.0002,2,"2026-03-10T22:30:51.392",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153199,1773181851402,-151.0,0.0002,2,"2026-03-10T22:30:51.402",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153200,1773181851412,-193.059213,0.0002,2,"2026-03-10T22:30:51.412",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153201,1773181851422,-461.802123,0.0002,2,"2026-03-10T22:30:51.422",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153202,1773181851432,-193.059213,0.0002,2,"2026-03-10T22:30:51.432",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153203,1773181851441,-461.802123,0.0002,2,"2026-03-10T22:30:51.441",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153204,1773181851451,-193.059213,0.0002,2,"2026-03-10T22:30:51.451",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153205,1773181851461,-461.802123,0.0002,2,"2026-03-10T22:30:51.461",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153206,1773181851471,-193.059213,0.0002,2,"2026-03-10T22:30:51.471",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153207,1773181851480,-461.802123,0.0002,2,"2026-03-10T22:30:51.480",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153208,1773181851489,-193.059213,0.0002,2,"2026-03-10T22:30:51.489",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153209,1773181851500,-461.802123,0.0002,2,"2026-03-10T22:30:51.500",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153210,1773181851509,-193.059213,0.0002,2,"2026-03-10T22:30:51.509",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153211,1773181851519,-461.802123,0.0002,2,"2026-03-10T22:30:51.519",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153212,1773181851528,-193.059213,0.0002,2,"2026-03-10T22:30:51.528",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153213,1773181851538,-461.802123,0.0002,2,"2026-03-10T22:30:51.538",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153214,1773181851548,-193.059213,0.0002,2,"2026-03-10T22:30:51.548",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153215,1773181851557,-461.802123,0.0002,2,"2026-03-10T22:30:51.557",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153216,1773181851566,-487.039908,0.0002,2,"2026-03-10T22:30:51.566",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153217,1773181851575,-487.039908,0.0002,2,"2026-03-10T22:30:51.575",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153218,1773181851585,-487.039908,0.0002,2,"2026-03-10T22:30:51.585",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153219,1773181851596,-487.039908,0.0002,2,"2026-03-10T22:30:51.596",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153220,1773181851606,-487.039908,0.0002,2,"2026-03-10T22:30:51.606",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153221,1773181851615,-487.039908,0.0002,2,"2026-03-10T22:30:51.615",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153222,1773181851624,-487.039908,0.0002,2,"2026-03-10T22:30:51.624",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153223,1773181851634,-487.039908,0.0002,2,"2026-03-10T22:30:51.634",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153224,1773181851643,-151.0,0.0002,2,"2026-03-10T22:30:51.643",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153225,1773181851653,-624.23411,0.0002,2,"2026-03-10T22:30:51.653",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153226,1773181851663,-183.614862,0.0002,2,"2026-03-10T22:30:51.663",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153227,1773181851673,-151.0,0.0002,2,"2026-03-10T22:30:51.673",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153228,1773181851683,-624.2341,0.0002,2,"2026-03-10T22:30:51.683",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153229,1773181851693,-624.23411,0.0002,2,"2026-03-10T22:30:51.693",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153230,1773181851703,-624.2341,0.0002,2,"2026-03-10T22:30:51.703",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153231,1773181851714,-151.0,0.0002,2,"2026-03-10T22:30:51.714",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153232,1773181851723,-151.0,0.0002,2,"2026-03-10T22:30:51.723",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153233,1773181851734,-151.0,0.0002,2,"2026-03-10T22:30:51.734",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153234,1773181851743,-151.0,0.0002,2,"2026-03-10T22:30:51.743",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153235,1773181851752,-151.0,0.0002,2,"2026-03-10T22:30:51.752",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153236,1773181851761,-783.401532,0.0002,2,"2026-03-10T22:30:51.761",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153237,1773181851771,-783.401532,0.0002,2,"2026-03-10T22:30:51.771",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153238,1773181851780,-783.401532,0.0002,2,"2026-03-10T22:30:51.780",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153239,1773181851789,-783.401532,0.0002,2,"2026-03-10T22:30:51.789",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153240,1773181851798,-783.401532,0.0002,2,"2026-03-10T22:30:51.798",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153241,1773181851812,-783.401532,0.0002,2,"2026-03-10T22:30:51.812",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153242,1773181851822,-783.401532,0.0002,2,"2026-03-10T22:30:51.822",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153243,1773181851831,-783.401532,0.0002,2,"2026-03-10T22:30:51.831",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153244,1773181851840,-190.89,0.0002,2,"2026-03-10T22:30:51.840",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153245,1773181851850,-190.89,0.0002,2,"2026-03-10T22:30:51.850",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153246,1773181851859,-151.0,0.0002,2,"2026-03-10T22:30:51.859",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153247,1773181851868,-151.0,0.0002,2,"2026-03-10T22:30:51.868",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153248,1773181851877,-151.0,0.0002,2,"2026-03-10T22:30:51.877",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153249,1773181851886,-151.0,0.0002,2,"2026-03-10T22:30:51.886",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153250,1773181851895,-151.0,0.0002,2,"2026-03-10T22:30:51.895",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153251,1773181851904,-168.456418,0.0002,2,"2026-03-10T22:30:51.904",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153252,1773181851914,-151.0,0.0002,2,"2026-03-10T22:30:51.914",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153253,1773181851923,-151.0,0.0002,2,"2026-03-10T22:30:51.923",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153254,1773181851932,-151.0,0.0002,2,"2026-03-10T22:30:51.932",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153255,1773181851941,-151.0,0.0002,2,"2026-03-10T22:30:51.941",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153256,1773181851951,-151.0,0.0002,2,"2026-03-10T22:30:51.951",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153257,1773181851960,-151.0,0.0002,2,"2026-03-10T22:30:51.960",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153258,1773181852229,-199.540689,0.0002,2,"2026-03-10T22:30:52.229",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153259,1773181852243,-151.0,0.0002,2,"2026-03-10T22:30:52.243",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153260,1773181852252,-151.0,0.0002,2,"2026-03-10T22:30:52.252",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153261,1773181852262,-151.0,0.0002,2,"2026-03-10T22:30:52.262",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153262,1773181852271,-151.0,0.0002,2,"2026-03-10T22:30:52.271",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153263,1773181852280,-188.673291,0.0002,2,"2026-03-10T22:30:52.280",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153264,1773181852290,-199.730346,0.0002,2,"2026-03-10T22:30:52.290",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153265,1773181852300,-179.928038,0.0002,2,"2026-03-10T22:30:52.300",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153266,1773181852309,-179.928038,0.0002,2,"2026-03-10T22:30:52.309",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153267,1773181852319,-179.928038,0.0002,2,"2026-03-10T22:30:52.319",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153268,1773181852329,-179.928038,0.0002,2,"2026-03-10T22:30:52.329",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153269,1773181852339,-168.811991,0.0002,2,"2026-03-10T22:30:52.339",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153270,1773181852349,-168.811991,0.0002,2,"2026-03-10T22:30:52.349",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153271,1773181852359,-179.928038,0.0002,2,"2026-03-10T22:30:52.359",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153272,1773181852368,-179.928038,0.0002,2,"2026-03-10T22:30:52.368",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153273,1773181852378,-168.811991,0.0002,2,"2026-03-10T22:30:52.378",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153274,1773181852387,-168.811991,0.0002,2,"2026-03-10T22:30:52.387",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153275,1773181852397,-179.928038,0.0002,2,"2026-03-10T22:30:52.397",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153276,1773181852406,-179.928038,0.0002,2,"2026-03-10T22:30:52.406",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153277,1773181852415,-168.811991,0.0002,2,"2026-03-10T22:30:52.415",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153278,1773181852425,-168.811991,0.0002,2,"2026-03-10T22:30:52.425",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153279,1773181852434,-168.811991,0.0002,2,"2026-03-10T22:30:52.434",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153280,1773181852444,-168.811991,0.0002,2,"2026-03-10T22:30:52.444",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153281,1773181852454,-291.106941,0.0002,2,"2026-03-10T22:30:52.454",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153282,1773181852463,-291.106941,0.0002,2,"2026-03-10T22:30:52.463",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153283,1773181852472,-151.0,0.0002,2,"2026-03-10T22:30:52.472",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153284,1773181852482,-151.0,0.0002,2,"2026-03-10T22:30:52.482",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153285,1773181852492,-291.106941,0.0002,2,"2026-03-10T22:30:52.492",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153286,1773181852502,-291.106941,0.0002,2,"2026-03-10T22:30:52.502",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153287,1773181852511,-291.106941,0.0002,2,"2026-03-10T22:30:52.511",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153288,1773181852520,-291.106941,0.0002,2,"2026-03-10T22:30:52.520",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153289,1773181852530,-291.106941,0.0002,2,"2026-03-10T22:30:52.530",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153290,1773181852539,-291.106941,0.0002,2,"2026-03-10T22:30:52.539",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153291,1773181852548,-151.0,0.0002,2,"2026-03-10T22:30:52.548",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153292,1773181852558,-626.635534,0.0002,2,"2026-03-10T22:30:52.558",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153293,1773181852567,-626.635534,0.0002,2,"2026-03-10T22:30:52.567",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153294,1773181852577,-626.635534,0.0002,2,"2026-03-10T22:30:52.577",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153295,1773181852587,-626.635534,0.0002,2,"2026-03-10T22:30:52.587",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153296,1773181852598,-626.635534,0.0002,2,"2026-03-10T22:30:52.598",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153297,1773181852608,-626.635534,0.0002,2,"2026-03-10T22:30:52.608",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153298,1773181852619,-200.648828,0.0002,2,"2026-03-10T22:30:52.619",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153299,1773181852629,-626.635534,0.0002,2,"2026-03-10T22:30:52.629",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153300,1773181852640,-626.635534,0.0002,2,"2026-03-10T22:30:52.640",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153301,1773181852650,-1497.653909,0.0002,2,"2026-03-10T22:30:52.650",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153302,1773181852659,-1497.653909,0.0002,2,"2026-03-10T22:30:52.659",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153303,1773181852669,-1497.653909,0.0002,2,"2026-03-10T22:30:52.669",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153304,1773181852679,-1497.653909,0.0002,2,"2026-03-10T22:30:52.679",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153305,1773181852688,-1497.653909,0.0002,2,"2026-03-10T22:30:52.688",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153306,1773181852698,-1497.653909,0.0002,2,"2026-03-10T22:30:52.698",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153307,1773181852707,-1497.653909,0.0002,2,"2026-03-10T22:30:52.707",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153308,1773181852716,-1497.653909,0.0002,2,"2026-03-10T22:30:52.716",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153309,1773181852726,-239.902116,0.0002,2,"2026-03-10T22:30:52.726",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153310,1773181852735,-239.902116,0.0002,2,"2026-03-10T22:30:52.735",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153311,1773181852745,-239.902116,0.0002,2,"2026-03-10T22:30:52.745",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153312,1773181852754,-239.902116,0.0002,2,"2026-03-10T22:30:52.754",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153313,1773181852763,-239.902116,0.0002,2,"2026-03-10T22:30:52.763",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153314,1773181852772,-239.902116,0.0002,2,"2026-03-10T22:30:52.772",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153315,1773181852782,-151.0,0.0002,2,"2026-03-10T22:30:52.782",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153316,1773181852791,-239.902116,0.0002,2,"2026-03-10T22:30:52.791",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153317,1773181852801,-151.0,0.0002,2,"2026-03-10T22:30:52.801",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153318,1773181852810,-239.902116,0.0002,2,"2026-03-10T22:30:52.810",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153319,1773181852820,-221.092189,0.0002,2,"2026-03-10T22:30:52.820",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153320,1773181852830,-221.092189,0.0002,2,"2026-03-10T22:30:52.830",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153321,1773181852839,-221.092189,0.0002,2,"2026-03-10T22:30:52.839",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153322,1773181852848,-151.0,0.0002,2,"2026-03-10T22:30:52.848",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153323,1773181852858,-221.092189,0.0002,2,"2026-03-10T22:30:52.858",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153324,1773181852867,-151.0,0.0002,2,"2026-03-10T22:30:52.867",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153325,1773181852876,-151.0,0.0002,2,"2026-03-10T22:30:52.876",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153326,1773181852885,-151.0,0.0002,2,"2026-03-10T22:30:52.885",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153327,1773181852895,-221.092189,0.0002,2,"2026-03-10T22:30:52.895",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153328,1773181852905,-221.092189,0.0002,2,"2026-03-10T22:30:52.905",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153329,1773181852914,-221.092189,0.0002,2,"2026-03-10T22:30:52.914",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153330,1773181852923,-221.092189,0.0002,2,"2026-03-10T22:30:52.923",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153331,1773181852932,-1049.331122,0.0002,2,"2026-03-10T22:30:52.932",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153332,1773181852942,-1049.331122,0.0002,2,"2026-03-10T22:30:52.942",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153333,1773181852952,-1000.0,0.0002,7,"2026-03-10T22:30:52.952",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153334,1773181852961,-1049.331122,0.0002,2,"2026-03-10T22:30:52.961",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153335,1773181852971,-1049.331122,0.0002,2,"2026-03-10T22:30:52.971",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153336,1773181852980,-1049.331122,0.0002,2,"2026-03-10T22:30:52.980",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153337,1773181852989,-1049.331122,0.0002,2,"2026-03-10T22:30:52.989",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153338,1773181852998,-1049.331122,0.0002,2,"2026-03-10T22:30:52.998",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153339,1773181853008,-1049.331122,0.0002,2,"2026-03-10T22:30:53.008",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153340,1773181853017,-5000.0,0.0002,2,"2026-03-10T22:30:53.017",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153341,1773181853027,-5000.0,0.0002,2,"2026-03-10T22:30:53.027",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153342,1773181853038,-5000.0,0.0002,2,"2026-03-10T22:30:53.038",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153343,1773181853047,-5000.0,0.0002,2,"2026-03-10T22:30:53.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153344,1773181853057,-5000.0,0.0002,2,"2026-03-10T22:30:53.057",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153345,1773181853067,-5000.0,0.0002,2,"2026-03-10T22:30:53.067",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153346,1773181853077,-5000.0,0.0002,2,"2026-03-10T22:30:53.077",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153347,1773181853087,-3534.676574,0.0002,2,"2026-03-10T22:30:53.087",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153348,1773181853096,-151.0,0.0002,2,"2026-03-10T22:30:53.096",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153349,1773181853108,-259.90809845,0.0002,2,"2026-03-10T22:30:53.108",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153350,1773181853117,-151.0,0.0002,2,"2026-03-10T22:30:53.117",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153351,1773181853126,-151.0,0.0002,2,"2026-03-10T22:30:53.126",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153352,1773181853135,-151.0,0.0002,2,"2026-03-10T22:30:53.135",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153353,1773181853145,-151.0,0.0002,2,"2026-03-10T22:30:53.145",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153354,1773181853154,-151.0,0.0002,2,"2026-03-10T22:30:53.154",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153355,1773181853164,-151.0,0.0002,2,"2026-03-10T22:30:53.164",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153356,1773181853173,-151.0,0.0002,2,"2026-03-10T22:30:53.173",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153357,1773181853183,-1516.0,0.0002,2,"2026-03-10T22:30:53.183",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153358,1773181853192,-1516.0,0.0002,2,"2026-03-10T22:30:53.192",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153359,1773181853202,-151.0,0.0002,2,"2026-03-10T22:30:53.202",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153360,1773181853211,-151.0,0.0002,2,"2026-03-10T22:30:53.211",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153361,1773181853221,-1516.0,0.0002,2,"2026-03-10T22:30:53.221",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153362,1773181853231,-1516.0,0.0002,2,"2026-03-10T22:30:53.231",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153363,1773181853240,-152.0,0.0002,2,"2026-03-10T22:30:53.240",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153364,1773181853250,-1516.0,0.0002,2,"2026-03-10T22:30:53.250",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153365,1773181853260,-152.0,0.0002,2,"2026-03-10T22:30:53.260",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153366,1773181853271,-1516.0,0.0002,2,"2026-03-10T22:30:53.271",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153367,1773181853281,-151.0,0.0002,2,"2026-03-10T22:30:53.281",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153368,1773181853291,-152.0,0.0002,2,"2026-03-10T22:30:53.291",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153369,1773181853302,-1516.0,0.0002,2,"2026-03-10T22:30:53.302",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153370,1773181853312,-151.0,0.0002,2,"2026-03-10T22:30:53.312",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153371,1773181853322,-151.0,0.0002,2,"2026-03-10T22:30:53.322",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153372,1773181853332,-151.0,0.0002,2,"2026-03-10T22:30:53.332",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153373,1773181853343,-1516.0,0.0002,2,"2026-03-10T22:30:53.343",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153374,1773181853354,-152.0,0.0002,2,"2026-03-10T22:30:53.354",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153375,1773181853364,-197.527773,0.0002,2,"2026-03-10T22:30:53.364",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153376,1773181853375,-152.0,0.0002,2,"2026-03-10T22:30:53.375",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153377,1773181853384,-1077.496139,0.0002,2,"2026-03-10T22:30:53.384",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153378,1773181853394,-1077.496139,0.0002,2,"2026-03-10T22:30:53.394",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153379,1773181853403,-1077.496139,0.0002,2,"2026-03-10T22:30:53.403",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153380,1773181853413,-1516.0,0.0002,2,"2026-03-10T22:30:53.413",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153381,1773181853422,-1077.496139,0.0002,2,"2026-03-10T22:30:53.422",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153382,1773181853432,-151.0,0.0002,2,"2026-03-10T22:30:53.432",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153383,1773181853443,-151.0,0.0002,2,"2026-03-10T22:30:53.443",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153384,1773181853452,-1077.496139,0.0002,2,"2026-03-10T22:30:53.452",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153385,1773181853462,-1077.496139,0.0002,2,"2026-03-10T22:30:53.462",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153386,1773181853472,-152.0,0.0002,2,"2026-03-10T22:30:53.472",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153387,1773181853481,-151.0,0.0002,2,"2026-03-10T22:30:53.481",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153388,1773181853491,-1077.496139,0.0002,2,"2026-03-10T22:30:53.491",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153389,1773181853501,-1077.496139,0.0002,2,"2026-03-10T22:30:53.501",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153390,1773181853510,-151.0,0.0002,2,"2026-03-10T22:30:53.510",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153391,1773181853521,-151.0,0.0002,2,"2026-03-10T22:30:53.521",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153392,1773181853531,-150.0,0.0002,2,"2026-03-10T22:30:53.531",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153393,1773181853540,-150.0,0.0002,2,"2026-03-10T22:30:53.540",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153394,1773181853549,-199.38128062,0.0002,2,"2026-03-10T22:30:53.549",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153395,1773181853559,-250.0,0.0002,2,"2026-03-10T22:30:53.559",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153396,1773181853569,-2850.59,0.0002,2,"2026-03-10T22:30:53.569",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153397,1773181853578,-2850.59,0.0002,2,"2026-03-10T22:30:53.578",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153398,1773181853587,-3820.45,0.0002,2,"2026-03-10T22:30:53.587",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153399,1773181853597,-391.0,0.00020004,2,"2026-03-10T22:30:53.597",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153400,1773181853607,-8720.0,0.0002001,2,"2026-03-10T22:30:53.607",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153401,1773181853616,-2000.0,0.0002001,2,"2026-03-10T22:30:53.616",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153402,1773181853625,-500.0,0.0002002,7,"2026-03-10T22:30:53.625",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153403,1773181853635,-2000.0,0.0002002,2,"2026-03-10T22:30:53.635",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153404,1773181853645,-391.0,0.00020023,2,"2026-03-10T22:30:53.645",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153405,1773181853654,-2584.320793,0.0002003,2,"2026-03-10T22:30:53.654",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153406,1773181853663,-609.0,0.00020044,2,"2026-03-10T22:30:53.663",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153407,1773181853673,-500.0,0.00020055,7,"2026-03-10T22:30:53.673",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153408,1773181853683,-166.66,0.00020085,2,"2026-03-10T22:30:53.683",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153409,1773181853692,-223.0,0.00020088,2,"2026-03-10T22:30:53.692",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153410,1773181853702,-227.7,0.00020091,2,"2026-03-10T22:30:53.702",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153411,1773181853711,-609.0,0.00020094,2,"2026-03-10T22:30:53.711",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153412,1773181853721,-263.03544778,0.00020095,2,"2026-03-10T22:30:53.721",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153413,1773181853731,-1000.0,0.00020096,2,"2026-03-10T22:30:53.731",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153414,1773181853740,-222.394569,0.000201,10,"2026-03-10T22:30:53.740",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153415,1773181853750,-270.67,0.0002011,2,"2026-03-10T22:30:53.750",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153416,1773181853760,-223.0,0.00020143,2,"2026-03-10T22:30:53.760",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153417,1773181853770,-609.0,0.00020164,2,"2026-03-10T22:30:53.770",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153418,1773181853779,-178.66,0.00020181,2,"2026-03-10T22:30:53.779",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153419,1773181853789,-391.0,0.00020183,2,"2026-03-10T22:30:53.789",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153420,1773181853799,-200.0,0.000202,2,"2026-03-10T22:30:53.799",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153421,1773181853808,-200.0,0.000202,2,"2026-03-10T22:30:53.808",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153422,1773181853818,-2000.0,0.000202,2,"2026-03-10T22:30:53.818",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153423,1773181853828,-609.0,0.00020214,2,"2026-03-10T22:30:53.828",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153424,1773181853838,-168.0,0.00020218,2,"2026-03-10T22:30:53.838",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153425,1773181853847,-168.0,0.00020261,2,"2026-03-10T22:30:53.847",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153426,1773181853856,-502.48786936,0.00020268,2,"2026-03-10T22:30:53.856",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153427,1773181853866,-1003.06273369,0.00020268,2,"2026-03-10T22:30:53.866",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153428,1773181853876,-1500.0,0.00020268,2,"2026-03-10T22:30:53.876",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153429,1773181853886,-1500.0,0.00020268,2,"2026-03-10T22:30:53.886",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153430,1773181853896,-500.0,0.00020268,2,"2026-03-10T22:30:53.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153431,1773181853905,-1500.0,0.00020268,2,"2026-03-10T22:30:53.905",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153432,1773181853915,-637.10281941,0.00020268,2,"2026-03-10T22:30:53.915",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153433,1773181853925,-1500.0,0.00020268,2,"2026-03-10T22:30:53.925",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153434,1773181853935,-1500.0,0.00020268,2,"2026-03-10T22:30:53.935",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153435,1773181853944,-1500.0,0.00020268,2,"2026-03-10T22:30:53.944",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153436,1773181853953,-150.0,0.00020273,2,"2026-03-10T22:30:53.953",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153437,1773181853962,-165.86350306,0.00020273,2,"2026-03-10T22:30:53.962",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153438,1773181853972,-178.66,0.00020278,2,"2026-03-10T22:30:53.972",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153439,1773181853982,-300.0,0.00020299,2,"2026-03-10T22:30:53.982",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153440,1773181853991,-300.0,0.00020299,2,"2026-03-10T22:30:53.991",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153441,1773181854000,-300.0,0.00020299,2,"2026-03-10T22:30:54.000",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153442,1773181854009,-628106.75,0.000203,2,"2026-03-10T22:30:54.009",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153443,1773181854019,-151.0,0.000203,2,"2026-03-10T22:30:54.019",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153444,1773181854031,-151.0,0.000203,2,"2026-03-10T22:30:54.031",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153445,1773181854040,-1149.20211,0.000203,2,"2026-03-10T22:30:54.040",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153446,1773181854051,-1149.20211,0.000203,2,"2026-03-10T22:30:54.051",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153447,1773181854060,-1149.20211,0.000203,2,"2026-03-10T22:30:54.060",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153448,1773181854071,-1149.20211,0.000203,2,"2026-03-10T22:30:54.071",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153449,1773181854083,-151.0,0.000203,2,"2026-03-10T22:30:54.083",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153450,1773181854093,-151.0,0.000203,2,"2026-03-10T22:30:54.093",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153451,1773181854105,-151.0,0.000203,2,"2026-03-10T22:30:54.105",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153452,1773181854115,-151.0,0.000203,2,"2026-03-10T22:30:54.115",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153453,1773181854125,-2028.464853,0.000203,2,"2026-03-10T22:30:54.125",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153454,1773181854135,-2028.464853,0.000203,2,"2026-03-10T22:30:54.135",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153455,1773181854144,-2028.464853,0.000203,2,"2026-03-10T22:30:54.144",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153456,1773181854154,-2028.464853,0.000203,2,"2026-03-10T22:30:54.154",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153457,1773181854164,-151.0,0.000203,2,"2026-03-10T22:30:54.164",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153458,1773181854174,-151.0,0.000203,2,"2026-03-10T22:30:54.174",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153459,1773181854184,-470.98832,0.000203,2,"2026-03-10T22:30:54.184",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153460,1773181854194,-470.98832,0.000203,2,"2026-03-10T22:30:54.194",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153461,1773181854203,-470.98832,0.000203,2,"2026-03-10T22:30:54.203",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153462,1773181854213,-470.98832,0.000203,2,"2026-03-10T22:30:54.213",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153463,1773181854223,-151.0,0.000203,2,"2026-03-10T22:30:54.223",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153464,1773181854232,-151.0,0.000203,3,"2026-03-10T22:30:54.232",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153465,1773181854242,-151.0,0.000203,3,"2026-03-10T22:30:54.242",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153466,1773181854252,-151.0,0.000203,3,"2026-03-10T22:30:54.252",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153467,1773181854261,-151.0,0.000203,3,"2026-03-10T22:30:54.261",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153468,1773181854271,-151.0,0.000203,3,"2026-03-10T22:30:54.271",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153469,1773181854280,-151.0,0.000203,2,"2026-03-10T22:30:54.280",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153470,1773181854291,-151.0,0.000203,3,"2026-03-10T22:30:54.291",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153471,1773181854301,-151.0,0.000203,3,"2026-03-10T22:30:54.301",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153472,1773181854311,-151.0,0.000203,3,"2026-03-10T22:30:54.311",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153473,1773181854321,-217.103997,0.000203,3,"2026-03-10T22:30:54.321",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153474,1773181854331,-151.0,0.000203,2,"2026-03-10T22:30:54.331",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153475,1773181854340,-151.0,0.000203,2,"2026-03-10T22:30:54.340",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153476,1773181854350,-151.0,0.000203,2,"2026-03-10T22:30:54.350",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153477,1773181854359,-176.067616,0.000203,2,"2026-03-10T22:30:54.359",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153478,1773181854368,-193.059213,0.000203,2,"2026-03-10T22:30:54.368",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153479,1773181854378,-461.802123,0.000203,2,"2026-03-10T22:30:54.378",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153480,1773181854388,-193.059213,0.000203,2,"2026-03-10T22:30:54.388",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153481,1773181854399,-461.802123,0.000203,2,"2026-03-10T22:30:54.399",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153482,1773181854408,-193.059213,0.000203,2,"2026-03-10T22:30:54.408",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153483,1773181854418,-461.802123,0.000203,2,"2026-03-10T22:30:54.418",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153484,1773181854428,-193.059213,0.000203,2,"2026-03-10T22:30:54.428",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153485,1773181854437,-461.802123,0.000203,2,"2026-03-10T22:30:54.437",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153486,1773181854447,-487.039908,0.000203,2,"2026-03-10T22:30:54.447",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153487,1773181854456,-487.039908,0.000203,2,"2026-03-10T22:30:54.456",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153488,1773181854466,-487.039908,0.000203,2,"2026-03-10T22:30:54.466",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153489,1773181854476,-487.039908,0.000203,2,"2026-03-10T22:30:54.476",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153490,1773181854486,-151.0,0.000203,2,"2026-03-10T22:30:54.486",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153491,1773181854496,-151.0,0.000203,2,"2026-03-10T22:30:54.496",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153492,1773181854505,-151.0,0.000203,2,"2026-03-10T22:30:54.505",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153493,1773181854515,-783.401532,0.000203,2,"2026-03-10T22:30:54.515",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153494,1773181854526,-783.401532,0.000203,2,"2026-03-10T22:30:54.526",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153495,1773181854535,-783.401532,0.000203,2,"2026-03-10T22:30:54.535",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153496,1773181854654,-783.401532,0.000203,2,"2026-03-10T22:30:54.654",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153497,1773181854665,-151.0,0.000203,2,"2026-03-10T22:30:54.665",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153498,1773181854674,-151.0,0.000203,2,"2026-03-10T22:30:54.674",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153499,1773181854683,-151.0,0.000203,2,"2026-03-10T22:30:54.683",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153500,1773181854692,-151.0,0.000203,2,"2026-03-10T22:30:54.692",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153501,1773181854702,-258.977704,0.000203,2,"2026-03-10T22:30:54.702",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153502,1773181854711,-151.0,0.000203,2,"2026-03-10T22:30:54.711",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153503,1773181854720,-151.0,0.000203,2,"2026-03-10T22:30:54.720",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153504,1773181854729,-179.928038,0.000203,2,"2026-03-10T22:30:54.729",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153505,1773181854739,-179.928038,0.000203,2,"2026-03-10T22:30:54.739",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153506,1773181854748,-168.811991,0.000203,2,"2026-03-10T22:30:54.748",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153507,1773181854757,-179.928038,0.000203,2,"2026-03-10T22:30:54.757",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153508,1773181854766,-168.811991,0.000203,2,"2026-03-10T22:30:54.766",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153509,1773181854775,-179.928038,0.000203,2,"2026-03-10T22:30:54.775",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153510,1773181854784,-168.811991,0.000203,2,"2026-03-10T22:30:54.784",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153511,1773181854794,-168.811991,0.000203,2,"2026-03-10T22:30:54.794",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153512,1773181854803,-291.106941,0.000203,2,"2026-03-10T22:30:54.803",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153513,1773181854812,-291.106941,0.000203,2,"2026-03-10T22:30:54.812",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153514,1773181854821,-291.106941,0.000203,2,"2026-03-10T22:30:54.821",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153515,1773181854831,-291.106941,0.000203,2,"2026-03-10T22:30:54.831",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153516,1773181854840,-626.635534,0.000203,2,"2026-03-10T22:30:54.840",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153517,1773181854849,-626.635534,0.000203,2,"2026-03-10T22:30:54.849",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153518,1773181854858,-626.635534,0.000203,2,"2026-03-10T22:30:54.858",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153519,1773181854867,-626.635534,0.000203,2,"2026-03-10T22:30:54.867",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153520,1773181854877,-1497.653909,0.000203,2,"2026-03-10T22:30:54.877",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153521,1773181854886,-1497.653909,0.000203,2,"2026-03-10T22:30:54.886",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153522,1773181854894,-1497.653909,0.000203,2,"2026-03-10T22:30:54.894",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153523,1773181854904,-1497.653909,0.000203,2,"2026-03-10T22:30:54.904",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153524,1773181854913,-239.902116,0.000203,2,"2026-03-10T22:30:54.913",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153525,1773181854923,-239.902116,0.000203,2,"2026-03-10T22:30:54.923",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153526,1773181854932,-239.902116,0.000203,2,"2026-03-10T22:30:54.932",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153527,1773181854941,-239.902116,0.000203,2,"2026-03-10T22:30:54.941",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153528,1773181854950,-221.092189,0.000203,2,"2026-03-10T22:30:54.950",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153529,1773181854960,-162.8915,0.000203,2,"2026-03-10T22:30:54.960",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153530,1773181854968,-221.092189,0.000203,2,"2026-03-10T22:30:54.968",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153531,1773181854978,-207.85752,0.000203,2,"2026-03-10T22:30:54.978",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153532,1773181854987,-221.092189,0.000203,2,"2026-03-10T22:30:54.987",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153533,1773181854996,-221.092189,0.000203,2,"2026-03-10T22:30:54.996",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153534,1773181855006,-1049.331122,0.000203,2,"2026-03-10T22:30:55.006",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153535,1773181855015,-1049.331122,0.000203,2,"2026-03-10T22:30:55.015",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153536,1773181855025,-1049.331122,0.000203,2,"2026-03-10T22:30:55.025",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153537,1773181855037,-1049.331122,0.000203,2,"2026-03-10T22:30:55.037",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153538,1773181855046,-151.0,0.000203,2,"2026-03-10T22:30:55.046",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153539,1773181855056,-151.0,0.000203,2,"2026-03-10T22:30:55.056",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153540,1773181855065,-151.0,0.000203,2,"2026-03-10T22:30:55.065",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153541,1773181855076,-151.0,0.000203,2,"2026-03-10T22:30:55.076",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153542,1773181855085,-151.0,0.000203,2,"2026-03-10T22:30:55.085",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153543,1773181855095,-1077.496139,0.000203,2,"2026-03-10T22:30:55.095",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153544,1773181855106,-1077.496139,0.000203,2,"2026-03-10T22:30:55.106",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153545,1773181855115,-1077.496139,0.000203,2,"2026-03-10T22:30:55.115",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153546,1773181855124,-1077.496139,0.000203,2,"2026-03-10T22:30:55.124",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153547,1773181855134,-151.0,0.000203,2,"2026-03-10T22:30:55.134",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153548,1773181855143,-350.0,0.000203,3,"2026-03-10T22:30:55.143",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153549,1773181855152,-500.0,0.00020329,7,"2026-03-10T22:30:55.152",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153550,1773181855161,-159.0,0.00020349,120,"2026-03-10T22:30:55.161",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153551,1773181855170,-204.0,0.00020349,120,"2026-03-10T22:30:55.170",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153552,1773181855179,-500.0,0.00020368,2,"2026-03-10T22:30:55.179",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153553,1773181855188,-1000.0,0.0002037,2,"2026-03-10T22:30:55.188",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153554,1773181855197,-223.0,0.00020374,2,"2026-03-10T22:30:55.197",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153555,1773181855206,-223.0,0.00020387,2,"2026-03-10T22:30:55.206",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153556,1773181855216,-1152.0,0.00020395,2,"2026-03-10T22:30:55.216",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153557,1773181855226,-2000.0,0.000204,2,"2026-03-10T22:30:55.226",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153558,1773181855236,-278.0,0.000204,120,"2026-03-10T22:30:55.236",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153559,1773181855246,-167.0,0.000204,120,"2026-03-10T22:30:55.246",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153560,1773181855256,-167.0,0.000204,120,"2026-03-10T22:30:55.256",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153561,1773181855266,-169.0,0.000204,120,"2026-03-10T22:30:55.266",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153562,1773181855275,-200.0,0.00020402,2,"2026-03-10T22:30:55.275",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153563,1773181855286,-200.0,0.00020402,2,"2026-03-10T22:30:55.286",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153564,1773181855296,-2968.22515794,0.0002043,6,"2026-03-10T22:30:55.296",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153565,1773181855305,-155.0,0.00020499,2,"2026-03-10T22:30:55.305",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153566,1773181855314,-324.75878306,0.0002052,2,"2026-03-10T22:30:55.314",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153567,1773181855323,-300.0,0.0002052,2,"2026-03-10T22:30:55.323",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153568,1773181855332,-283.50907219,0.00020521,2,"2026-03-10T22:30:55.332",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153569,1773181855341,-1000.0,0.00020521,2,"2026-03-10T22:30:55.341",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153570,1773181855350,-1000.0,0.00020521,2,"2026-03-10T22:30:55.350",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153571,1773181855360,-1000.0,0.00020521,2,"2026-03-10T22:30:55.360",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153572,1773181855369,-1000.0,0.00020521,2,"2026-03-10T22:30:55.369",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153573,1773181855378,-1000.0,0.00020521,2,"2026-03-10T22:30:55.378",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153574,1773181855387,-1000.0,0.00020521,2,"2026-03-10T22:30:55.387",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153575,1773181855397,-1000.0,0.00020521,2,"2026-03-10T22:30:55.397",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153576,1773181855407,-1000.0,0.00020521,2,"2026-03-10T22:30:55.407",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153577,1773181855417,-1000.0,0.00020521,2,"2026-03-10T22:30:55.417",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153578,1773181855426,-1000.0,0.00020521,2,"2026-03-10T22:30:55.426",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153579,1773181855436,-1000.0,0.00020521,2,"2026-03-10T22:30:55.436",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153580,1773181855445,-1000.0,0.00020521,2,"2026-03-10T22:30:55.445",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153581,1773181855454,-723.08526517,0.00020521,2,"2026-03-10T22:30:55.454",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153582,1773181855464,-1000.0,0.00020521,2,"2026-03-10T22:30:55.464",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153583,1773181855473,-1000.0,0.00020521,2,"2026-03-10T22:30:55.473",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153584,1773181855483,-1000.0,0.00020521,2,"2026-03-10T22:30:55.483",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153585,1773181855492,-1000.0,0.00020521,2,"2026-03-10T22:30:55.492",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153586,1773181855501,-1000.0,0.00020521,2,"2026-03-10T22:30:55.501",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153587,1773181855511,-1000.0,0.00020521,2,"2026-03-10T22:30:55.511",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153588,1773181855520,-1000.0,0.00020521,2,"2026-03-10T22:30:55.520",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153589,1773181855530,-596.36617318,0.00020521,2,"2026-03-10T22:30:55.530",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153590,1773181855539,-1000.0,0.00020521,2,"2026-03-10T22:30:55.539",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153591,1773181855548,-1000.0,0.00020521,2,"2026-03-10T22:30:55.548",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153592,1773181855557,-1000.0,0.00020521,2,"2026-03-10T22:30:55.557",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153593,1773181855566,-1000.0,0.00020521,2,"2026-03-10T22:30:55.566",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153594,1773181855575,-1000.0,0.00020521,2,"2026-03-10T22:30:55.575",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153595,1773181855584,-1000.0,0.00020521,2,"2026-03-10T22:30:55.584",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153596,1773181855594,-558.85528432,0.00020521,2,"2026-03-10T22:30:55.594",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153597,1773181855603,-1000.0,0.00020521,2,"2026-03-10T22:30:55.603",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153598,1773181855612,-1000.0,0.00020521,2,"2026-03-10T22:30:55.612",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153599,1773181855621,-1000.92260886,0.00020521,2,"2026-03-10T22:30:55.621",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153600,1773181855631,-1000.0,0.00020521,2,"2026-03-10T22:30:55.631",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153601,1773181855640,-1000.0,0.00020521,2,"2026-03-10T22:30:55.640",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153602,1773181855649,-1000.96095128,0.00020521,2,"2026-03-10T22:30:55.649",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153603,1773181855660,-1000.0,0.00020521,2,"2026-03-10T22:30:55.660",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153604,1773181855669,-1000.0,0.00020521,2,"2026-03-10T22:30:55.669",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153605,1773181855679,-1000.0,0.00020521,2,"2026-03-10T22:30:55.679",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153606,1773181855687,-1000.0,0.00020521,2,"2026-03-10T22:30:55.687",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153607,1773181855696,-1000.0,0.00020521,2,"2026-03-10T22:30:55.696",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153608,1773181855705,-1000.0,0.00020521,2,"2026-03-10T22:30:55.705",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153609,1773181855715,-1000.0,0.00020521,2,"2026-03-10T22:30:55.715",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153610,1773181855725,-1000.0,0.00020521,2,"2026-03-10T22:30:55.725",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153611,1773181855734,-1000.0,0.00020521,2,"2026-03-10T22:30:55.734",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153612,1773181855743,-1000.0,0.00020521,2,"2026-03-10T22:30:55.743",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153613,1773181855752,-605.45252019,0.00020521,2,"2026-03-10T22:30:55.752",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153614,1773181855762,-575.55800162,0.00020521,2,"2026-03-10T22:30:55.762",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153615,1773181855771,-1000.0,0.00020521,2,"2026-03-10T22:30:55.771",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153616,1773181855780,-1000.0,0.00020521,2,"2026-03-10T22:30:55.780",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153617,1773181855789,-1000.0,0.00020521,2,"2026-03-10T22:30:55.789",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153618,1773181855800,-368.24578885,0.00020521,2,"2026-03-10T22:30:55.800",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153619,1773181855808,-151.0,0.00020521,2,"2026-03-10T22:30:55.808",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153620,1773181855818,-151.0,0.00020521,2,"2026-03-10T22:30:55.818",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153621,1773181855827,-758.902895,0.00020521,2,"2026-03-10T22:30:55.827",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153622,1773181855836,-758.902895,0.00020521,2,"2026-03-10T22:30:55.836",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153623,1773181855845,-758.902895,0.00020521,2,"2026-03-10T22:30:55.845",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153624,1773181855854,-758.902895,0.00020521,2,"2026-03-10T22:30:55.854",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153625,1773181855863,-540.29,0.00020532,2,"2026-03-10T22:30:55.863",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153626,1773181855872,-609.0,0.00020542,2,"2026-03-10T22:30:55.872",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153627,1773181855881,-21639.5,0.00020548,2,"2026-03-10T22:30:55.881",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153628,1773181855890,-234.011149,0.00020548,2,"2026-03-10T22:30:55.890",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153629,1773181855900,-234.011149,0.00020548,2,"2026-03-10T22:30:55.900",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153630,1773181855911,-234.011149,0.00020548,2,"2026-03-10T22:30:55.911",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153631,1773181855921,-234.011149,0.00020548,2,"2026-03-10T22:30:55.921",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153632,1773181855931,-234.011149,0.00020548,2,"2026-03-10T22:30:55.931",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153633,1773181855941,-234.011149,0.00020548,2,"2026-03-10T22:30:55.941",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153634,1773181855952,-234.011149,0.00020548,2,"2026-03-10T22:30:55.952",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153635,1773181855962,-234.011149,0.00020548,2,"2026-03-10T22:30:55.962",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153636,1773181855970,-234.011149,0.00020548,2,"2026-03-10T22:30:55.970",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153637,1773181855981,-234.011149,0.00020548,2,"2026-03-10T22:30:55.981",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153638,1773181855991,-234.011149,0.00020548,2,"2026-03-10T22:30:55.991",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153639,1773181856001,-234.011149,0.00020548,2,"2026-03-10T22:30:56.001",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153640,1773181856010,-151.0,0.00020548,2,"2026-03-10T22:30:56.010",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153641,1773181856020,-151.0,0.00020548,2,"2026-03-10T22:30:56.020",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153642,1773181856033,-172.91703981,0.000206,3,"2026-03-10T22:30:56.033",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153643,1773181856044,-918.57,0.000206,14,"2026-03-10T22:30:56.044",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153644,1773181856053,-183.71,0.000206,14,"2026-03-10T22:30:56.053",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153645,1773181856062,-510.32,0.000206,14,"2026-03-10T22:30:56.062",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153646,1773181856073,-306.2,0.000206,14,"2026-03-10T22:30:56.073",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153647,1773181856082,-780.05,0.000206,14,"2026-03-10T22:30:56.082",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153648,1773181856091,-499.23,0.000206,14,"2026-03-10T22:30:56.091",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153649,1773181856100,-319.51,0.000206,14,"2026-03-10T22:30:56.100",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153650,1773181856111,-663.77,0.000206,14,"2026-03-10T22:30:56.111",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153651,1773181856123,-424.81,0.000206,14,"2026-03-10T22:30:56.123",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153652,1773181856132,-271.88,0.000206,14,"2026-03-10T22:30:56.132",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153653,1773181856141,-295.4,0.000206,14,"2026-03-10T22:30:56.141",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153654,1773181856151,-438.11,0.000206,14,"2026-03-10T22:30:56.151",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153655,1773181856160,-587.16,0.000206,14,"2026-03-10T22:30:56.160",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153656,1773181856170,-519.65,0.000206,14,"2026-03-10T22:30:56.170",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153657,1773181856179,-311.79,0.000206,14,"2026-03-10T22:30:56.179",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153658,1773181856188,-244.81,0.000206,14,"2026-03-10T22:30:56.188",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153659,1773181856197,-763.08,0.000206,14,"2026-03-10T22:30:56.197",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153660,1773181856206,-488.37,0.000206,14,"2026-03-10T22:30:56.206",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153661,1773181856215,-312.56,0.000206,14,"2026-03-10T22:30:56.215",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153662,1773181856224,-272.29,0.000206,14,"2026-03-10T22:30:56.224",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153663,1773181856234,-1009.64,0.000206,14,"2026-03-10T22:30:56.234",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153664,1773181856243,-605.78,0.000206,14,"2026-03-10T22:30:56.243",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153665,1773181856252,-363.47,0.000206,14,"2026-03-10T22:30:56.252",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153666,1773181856261,-218.08,0.000206,14,"2026-03-10T22:30:56.261",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153667,1773181856270,-261.69,0.000206,14,"2026-03-10T22:30:56.270",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153668,1773181856279,-1025.67,0.000206,14,"2026-03-10T22:30:56.279",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153669,1773181856288,-656.43,0.000206,14,"2026-03-10T22:30:56.288",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153670,1773181856298,-393.85,0.000206,14,"2026-03-10T22:30:56.298",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153671,1773181856307,-392.06,0.000206,14,"2026-03-10T22:30:56.307",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153672,1773181856315,-298.6,0.000206,14,"2026-03-10T22:30:56.315",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153673,1773181856324,-295.66,0.000206,14,"2026-03-10T22:30:56.324",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153674,1773181856332,-4668.58,0.000206,14,"2026-03-10T22:30:56.332",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153675,1773181856341,-711.54,0.000206,14,"2026-03-10T22:30:56.341",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153676,1773181856350,-2131.04,0.000206,14,"2026-03-10T22:30:56.350",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153677,1773181856359,-204.64,0.000206,2,"2026-03-10T22:30:56.359",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153678,1773181856368,-189.49,0.000206,2,"2026-03-10T22:30:56.368",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153679,1773181856377,-362.0,0.00020604,10,"2026-03-10T22:30:56.377",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153680,1773181856386,-200.0,0.00020606,2,"2026-03-10T22:30:56.386",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153681,1773181856395,-1000.0,0.00020644,2,"2026-03-10T22:30:56.395",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153682,1773181856404,-350.0,0.00020668,2,"2026-03-10T22:30:56.404",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153683,1773181856412,-22772.00520878,0.000207,2,"2026-03-10T22:30:56.412",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153684,1773181856421,-166.66,0.00020707,2,"2026-03-10T22:30:56.421",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153685,1773181856430,-4459.53,0.00020732,2,"2026-03-10T22:30:56.430",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153686,1773181856439,-750.51,0.00020732,2,"2026-03-10T22:30:56.439",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153687,1773181856449,-4609.0,0.00020741,2,"2026-03-10T22:30:56.449",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153688,1773181856458,-1806.0,0.00020744,2,"2026-03-10T22:30:56.458",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153689,1773181856468,-400.53,0.00020764,2,"2026-03-10T22:30:56.468",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153690,1773181856477,-609.0,0.00020776,2,"2026-03-10T22:30:56.477",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153691,1773181856486,-2000.0,0.00020816,2,"2026-03-10T22:30:56.486",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153692,1773181856496,-2000.0,0.00020816,2,"2026-03-10T22:30:56.496",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153693,1773181856505,-2000.0,0.00020816,2,"2026-03-10T22:30:56.505",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153694,1773181856515,-1000.0,0.00020816,2,"2026-03-10T22:30:56.515",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153695,1773181856524,-2000.0,0.00020816,2,"2026-03-10T22:30:56.524",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153696,1773181856533,-250.0,0.00020821,2,"2026-03-10T22:30:56.533",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153697,1773181856542,-1600.0,0.00020836,2,"2026-03-10T22:30:56.542",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153698,1773181856552,-500.0,0.00020857,5,"2026-03-10T22:30:56.552",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153699,1773181856561,-223.0,0.00020858,2,"2026-03-10T22:30:56.561",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153700,1773181856571,-270.67,0.00020883,2,"2026-03-10T22:30:56.571",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153701,1773181856580,-1654.87331587,0.000209,30,"2026-03-10T22:30:56.580",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153702,1773181856588,-609.0,0.00020901,2,"2026-03-10T22:30:56.588",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153703,1773181856598,-609.0,0.00020911,2,"2026-03-10T22:30:56.598",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153704,1773181856607,-1000.0,0.00020918,2,"2026-03-10T22:30:56.607",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153705,1773181856616,-223.0,0.00020964,2,"2026-03-10T22:30:56.616",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153706,1773181856625,-155.0,0.00020999,2,"2026-03-10T22:30:56.625",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153707,1773181856634,-300.0,0.00020999,2,"2026-03-10T22:30:56.634",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153708,1773181856643,-1199.27623378,0.00021,2,"2026-03-10T22:30:56.643",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153709,1773181856652,-197.95051787,0.00021,2,"2026-03-10T22:30:56.652",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153710,1773181856661,-20000.0,0.00021,2,"2026-03-10T22:30:56.661",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153711,1773181856671,-164.0,0.00021,5,"2026-03-10T22:30:56.671",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153712,1773181856680,-212.5,0.00021,2,"2026-03-10T22:30:56.680",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153713,1773181856689,-400.0,0.00021,2,"2026-03-10T22:30:56.689",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153714,1773181856698,-13506.0026,0.00021,2,"2026-03-10T22:30:56.698",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153715,1773181856707,-350.0,0.0002106,2,"2026-03-10T22:30:56.707",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153716,1773181856716,-12586.41,0.00021068,2,"2026-03-10T22:30:56.716",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153717,1773181856725,-1295.45927389,0.00021068,2,"2026-03-10T22:30:56.725",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153718,1773181856734,-1500.0,0.00021068,2,"2026-03-10T22:30:56.734",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153719,1773181856743,-1503.33475526,0.00021068,2,"2026-03-10T22:30:56.743",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153720,1773181856753,-1500.0,0.00021068,2,"2026-03-10T22:30:56.753",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153721,1773181856762,-1003.8642618,0.00021068,2,"2026-03-10T22:30:56.762",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153722,1773181856771,-1500.0,0.00021068,2,"2026-03-10T22:30:56.771",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153723,1773181856780,-1500.0,0.00021068,2,"2026-03-10T22:30:56.780",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153724,1773181856789,-1500.0,0.00021068,2,"2026-03-10T22:30:56.789",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153725,1773181856800,-1343.56997099,0.00021068,2,"2026-03-10T22:30:56.800",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153726,1773181856809,-410.76408414,0.00021068,2,"2026-03-10T22:30:56.809",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153727,1773181856819,-1500.0,0.00021068,2,"2026-03-10T22:30:56.819",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153728,1773181856829,-1500.0,0.00021068,2,"2026-03-10T22:30:56.829",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153729,1773181856839,-282.12920899,0.00021068,2,"2026-03-10T22:30:56.839",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153730,1773181856850,-1500.0,0.00021068,2,"2026-03-10T22:30:56.850",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153731,1773181856859,-1500.0,0.00021068,2,"2026-03-10T22:30:56.859",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153732,1773181856868,-1500.0,0.00021068,2,"2026-03-10T22:30:56.868",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153733,1773181856879,-1500.0,0.00021068,2,"2026-03-10T22:30:56.879",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153734,1773181856888,-1500.0,0.00021068,2,"2026-03-10T22:30:56.888",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153735,1773181856898,-1500.0,0.00021068,2,"2026-03-10T22:30:56.898",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153736,1773181856907,-1557.16695181,0.00021068,2,"2026-03-10T22:30:56.907",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153737,1773181856917,-1500.0,0.00021068,2,"2026-03-10T22:30:56.917",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153738,1773181856926,-1500.0,0.00021068,2,"2026-03-10T22:30:56.926",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153739,1773181856936,-1500.0,0.00021068,2,"2026-03-10T22:30:56.936",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153740,1773181856945,-1500.0,0.00021068,2,"2026-03-10T22:30:56.945",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153741,1773181856954,-1500.0,0.00021068,2,"2026-03-10T22:30:56.954",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153742,1773181856964,-1500.0,0.00021068,2,"2026-03-10T22:30:56.964",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153743,1773181856973,-1500.0,0.00021068,2,"2026-03-10T22:30:56.973",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153744,1773181856982,-409.60365407,0.00021068,2,"2026-03-10T22:30:56.982",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153745,1773181856992,-1500.0,0.00021068,2,"2026-03-10T22:30:56.992",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153746,1773181857002,-944.76980756,0.00021068,2,"2026-03-10T22:30:57.002",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153747,1773181857012,-1500.0,0.00021068,2,"2026-03-10T22:30:57.012",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153748,1773181857021,-1500.0,0.00021068,2,"2026-03-10T22:30:57.021",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153749,1773181857036,-1545.31641049,0.00021068,2,"2026-03-10T22:30:57.036",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153750,1773181857047,-1500.0,0.00021068,2,"2026-03-10T22:30:57.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153751,1773181857056,-1500.0,0.00021068,2,"2026-03-10T22:30:57.056",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153752,1773181857066,-1500.0,0.00021068,2,"2026-03-10T22:30:57.066",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153753,1773181857079,-1500.0,0.00021068,2,"2026-03-10T22:30:57.079",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153754,1773181857089,-1500.0,0.00021068,2,"2026-03-10T22:30:57.089",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153755,1773181857099,-1500.0,0.00021068,2,"2026-03-10T22:30:57.099",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153756,1773181857111,-1500.0,0.00021068,2,"2026-03-10T22:30:57.111",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153757,1773181857121,-1500.0,0.00021068,2,"2026-03-10T22:30:57.121",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153758,1773181857130,-1500.0,0.00021068,2,"2026-03-10T22:30:57.130",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153759,1773181857140,-609.0,0.0002107,2,"2026-03-10T22:30:57.140",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153760,1773181857150,-885.81746984,0.000211,2,"2026-03-10T22:30:57.150",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153761,1773181857159,-293.76947,0.000211,2,"2026-03-10T22:30:57.159",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153762,1773181857169,-609.0,0.00021164,2,"2026-03-10T22:30:57.169",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153763,1773181857178,-1999.0,0.00021192,2,"2026-03-10T22:30:57.178",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153764,1773181857188,-3491.0,0.000212,2,"2026-03-10T22:30:57.188",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153765,1773181857197,-1736.91,0.000212,7,"2026-03-10T22:30:57.197",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153766,1773181857208,-350.0,0.00021283,2,"2026-03-10T22:30:57.208",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153767,1773181857218,-23682.08,0.000213,2,"2026-03-10T22:30:57.218",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153768,1773181857228,-933.3,0.000213,2,"2026-03-10T22:30:57.228",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153769,1773181857238,-166.66,0.00021329,2,"2026-03-10T22:30:57.238",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153770,1773181857248,-459.11608175,0.00021364,2,"2026-03-10T22:30:57.248",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153771,1773181857257,-2500.0,0.00021364,2,"2026-03-10T22:30:57.257",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153772,1773181857267,-1284.93031767,0.00021364,2,"2026-03-10T22:30:57.267",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153773,1773181857276,-2000.0,0.00021365,2,"2026-03-10T22:30:57.276",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153774,1773181857286,-318.0,0.00021366,120,"2026-03-10T22:30:57.286",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153775,1773181857296,-204.0,0.00021366,120,"2026-03-10T22:30:57.296",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153776,1773181857305,-350.0,0.00021368,2,"2026-03-10T22:30:57.305",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153777,1773181857315,-6415.58,0.0002137,2,"2026-03-10T22:30:57.315",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153778,1773181857324,-150.0,0.00021373,2,"2026-03-10T22:30:57.324",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153779,1773181857333,-12698.48,0.00021388,2,"2026-03-10T22:30:57.333",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153780,1773181857343,-628106.75,0.000214,2,"2026-03-10T22:30:57.343",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153781,1773181857353,-278.0,0.0002142,120,"2026-03-10T22:30:57.353",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153782,1773181857362,-167.0,0.0002142,120,"2026-03-10T22:30:57.362",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153783,1773181857372,-167.0,0.0002142,120,"2026-03-10T22:30:57.372",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153784,1773181857381,-169.0,0.0002142,120,"2026-03-10T22:30:57.381",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153785,1773181857390,-1000.0,0.00021466,2,"2026-03-10T22:30:57.390",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153786,1773181857399,-155.0,0.00021499,2,"2026-03-10T22:30:57.399",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153787,1773181857409,-223.32710155,0.000215,2,"2026-03-10T22:30:57.409",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153788,1773181857418,-57849.70597404,0.000215,2,"2026-03-10T22:30:57.418",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153789,1773181857428,-700.0,0.00021553,2,"2026-03-10T22:30:57.428",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153790,1773181857438,-19047.72,0.00021595,2,"2026-03-10T22:30:57.438",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153791,1773181857447,-714.47247863,0.00021616,2,"2026-03-10T22:30:57.447",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153792,1773181857456,-922.50772487,0.00021616,2,"2026-03-10T22:30:57.456",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153793,1773181857466,-451.46485762,0.00021616,2,"2026-03-10T22:30:57.466",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153794,1773181857475,-226.46801111,0.00021616,2,"2026-03-10T22:30:57.475",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153795,1773181857484,-2000.0,0.00021616,2,"2026-03-10T22:30:57.484",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153796,1773181857494,-2000.0,0.00021616,2,"2026-03-10T22:30:57.494",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153797,1773181857503,-2000.0,0.00021616,2,"2026-03-10T22:30:57.503",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153798,1773181857513,-2000.0,0.00021616,2,"2026-03-10T22:30:57.513",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153799,1773181857523,-2000.0,0.00021616,2,"2026-03-10T22:30:57.523",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153800,1773181857532,-2000.0,0.00021616,2,"2026-03-10T22:30:57.532",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153801,1773181857541,-2000.0,0.00021616,2,"2026-03-10T22:30:57.541",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153802,1773181857551,-2000.0,0.00021616,2,"2026-03-10T22:30:57.551",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153803,1773181857560,-1039.08459465,0.00021616,2,"2026-03-10T22:30:57.560",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153804,1773181857570,-1173.09211667,0.00021616,2,"2026-03-10T22:30:57.570",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153805,1773181857580,-1910.9569044,0.00021616,2,"2026-03-10T22:30:57.580",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153806,1773181857590,-2000.0,0.00021616,2,"2026-03-10T22:30:57.590",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153807,1773181857600,-2000.0,0.00021616,2,"2026-03-10T22:30:57.600",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153808,1773181857610,-2000.0,0.00021616,2,"2026-03-10T22:30:57.610",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153809,1773181857620,-2000.0,0.00021616,2,"2026-03-10T22:30:57.620",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153810,1773181857629,-2000.0,0.00021616,2,"2026-03-10T22:30:57.629",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153811,1773181857639,-2000.0,0.00021616,2,"2026-03-10T22:30:57.639",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153812,1773181857648,-2000.0,0.00021616,2,"2026-03-10T22:30:57.648",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153813,1773181857657,-2000.0,0.00021616,2,"2026-03-10T22:30:57.657",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153814,1773181857667,-2125.59725555,0.00021616,2,"2026-03-10T22:30:57.667",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153815,1773181857677,-1755.30859165,0.00021616,2,"2026-03-10T22:30:57.677",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153816,1773181857687,-671.63748537,0.00021616,2,"2026-03-10T22:30:57.687",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153817,1773181857697,-2000.0,0.00021616,2,"2026-03-10T22:30:57.697",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153818,1773181857707,-2000.0,0.00021616,2,"2026-03-10T22:30:57.707",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153819,1773181857716,-2000.0,0.00021616,2,"2026-03-10T22:30:57.716",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153820,1773181857726,-1828.83911274,0.00021616,2,"2026-03-10T22:30:57.726",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153821,1773181857736,-2000.0,0.00021616,2,"2026-03-10T22:30:57.736",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153822,1773181857745,-2000.0,0.00021616,2,"2026-03-10T22:30:57.745",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153823,1773181857755,-350.0,0.00021618,2,"2026-03-10T22:30:57.755",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153824,1773181857764,-176.0,0.00021634,7,"2026-03-10T22:30:57.764",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153825,1773181857774,-1000.0,0.0002174,2,"2026-03-10T22:30:57.774",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153826,1773181857783,-350.0,0.00021838,3,"2026-03-10T22:30:57.783",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153827,1773181857793,-350.0,0.00021857,2,"2026-03-10T22:30:57.793",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153828,1773181857802,-486.2,0.0002189,2,"2026-03-10T22:30:57.802",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153829,1773181857813,-458.6,0.0002189,2,"2026-03-10T22:30:57.813",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153830,1773181857823,-296.7,0.0002189,2,"2026-03-10T22:30:57.823",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153831,1773181857833,-370.3,0.0002189,2,"2026-03-10T22:30:57.833",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153832,1773181857844,-276.1,0.0002189,2,"2026-03-10T22:30:57.844",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153833,1773181857853,-475.8,0.0002189,2,"2026-03-10T22:30:57.853",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153834,1773181857863,-295.5,0.0002189,2,"2026-03-10T22:30:57.863",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153835,1773181857872,-286.25547001,0.0002189,2,"2026-03-10T22:30:57.872",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153836,1773181857882,-476.0,0.0002189,2,"2026-03-10T22:30:57.882",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153837,1773181857892,-289.1,0.0002189,2,"2026-03-10T22:30:57.892",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153838,1773181857901,-275.0,0.0002189,2,"2026-03-10T22:30:57.901",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153839,1773181857912,-361.8,0.0002189,2,"2026-03-10T22:30:57.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153840,1773181857922,-241.0,0.0002189,2,"2026-03-10T22:30:57.922",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153841,1773181857932,-471.0,0.0002189,2,"2026-03-10T22:30:57.932",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153842,1773181857943,-205.25,0.000219,2,"2026-03-10T22:30:57.943",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153843,1773181857952,-3000.0,0.00021912,2,"2026-03-10T22:30:57.952",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153844,1773181857962,-450.0,0.00021916,2,"2026-03-10T22:30:57.962",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153845,1773181857972,-3050.34,0.00021918,2,"2026-03-10T22:30:57.972",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153846,1773181857982,-5000.0,0.00021918,2,"2026-03-10T22:30:57.982",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153847,1773181857992,-151.0,0.00021918,2,"2026-03-10T22:30:57.992",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153848,1773181858001,-151.0,0.00021918,2,"2026-03-10T22:30:58.001",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153849,1773181858011,-151.0,0.00021918,2,"2026-03-10T22:30:58.011",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153850,1773181858021,-151.0,0.00021918,2,"2026-03-10T22:30:58.021",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153851,1773181858036,-151.00002,0.00021918,2,"2026-03-10T22:30:58.036",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153852,1773181858046,-154.018583,0.00021918,2,"2026-03-10T22:30:58.046",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153853,1773181858056,-500.0,0.00021918,2,"2026-03-10T22:30:58.056",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153854,1773181858066,-500.0,0.00021918,2,"2026-03-10T22:30:58.066",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153855,1773181858078,-500.0,0.00021918,2,"2026-03-10T22:30:58.078",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153856,1773181858088,-500.0,0.00021918,2,"2026-03-10T22:30:58.088",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153857,1773181858098,-500.0,0.00021918,2,"2026-03-10T22:30:58.098",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153858,1773181858110,-774.0,0.00021918,2,"2026-03-10T22:30:58.110",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153859,1773181858121,-150.0,0.00021918,10,"2026-03-10T22:30:58.121",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153860,1773181858130,-567.9,0.00021918,2,"2026-03-10T22:30:58.130",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153861,1773181858140,-567.9,0.00021918,2,"2026-03-10T22:30:58.140",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153862,1773181858150,-567.9,0.00021918,2,"2026-03-10T22:30:58.150",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153863,1773181858160,-568.66,0.00021918,2,"2026-03-10T22:30:58.160",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153864,1773181858171,-568.66,0.00021918,2,"2026-03-10T22:30:58.171",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153865,1773181858180,-166.0,0.00021918,2,"2026-03-10T22:30:58.180",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153866,1773181858190,-166.0,0.00021918,2,"2026-03-10T22:30:58.190",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153867,1773181858200,-166.0,0.00021918,2,"2026-03-10T22:30:58.200",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153868,1773181858210,-166.0,0.00021918,2,"2026-03-10T22:30:58.210",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153869,1773181858220,-166.0,0.00021918,2,"2026-03-10T22:30:58.220",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153870,1773181858231,-161.52539969,0.00021918,2,"2026-03-10T22:30:58.231",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153871,1773181858240,-166.0,0.00021918,2,"2026-03-10T22:30:58.240",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153872,1773181858251,-166.0,0.00021918,2,"2026-03-10T22:30:58.251",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153873,1773181858262,-172.0,0.00021918,2,"2026-03-10T22:30:58.262",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153874,1773181858272,-166.0,0.00021918,2,"2026-03-10T22:30:58.272",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153875,1773181858283,-500.0,0.00021918,2,"2026-03-10T22:30:58.283",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153876,1773181858293,-150.0,0.00021921,2,"2026-03-10T22:30:58.293",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153877,1773181858303,-166.66,0.00021951,2,"2026-03-10T22:30:58.303",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153878,1773181858313,-150.0,0.00021973,2,"2026-03-10T22:30:58.313",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153879,1773181858323,-500.0,0.00021973,2,"2026-03-10T22:30:58.323",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153880,1773181858333,-251.77589888,0.0002198,7,"2026-03-10T22:30:58.333",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153881,1773181858343,-500.0,0.00021985,2,"2026-03-10T22:30:58.343",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153882,1773181858353,-500.0,0.00021985,2,"2026-03-10T22:30:58.353",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153883,1773181858363,-500.0,0.00021985,2,"2026-03-10T22:30:58.363",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153884,1773181858373,-500.0,0.00021985,2,"2026-03-10T22:30:58.373",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153885,1773181858383,-500.0,0.00021985,2,"2026-03-10T22:30:58.383",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153886,1773181858393,-500.0,0.00021985,2,"2026-03-10T22:30:58.393",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153887,1773181858404,-500.0,0.00021985,2,"2026-03-10T22:30:58.404",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153888,1773181858413,-500.0,0.00021985,2,"2026-03-10T22:30:58.413",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153889,1773181858424,-500.0,0.00021985,2,"2026-03-10T22:30:58.424",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153890,1773181858435,-500.0,0.00021985,2,"2026-03-10T22:30:58.435",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153891,1773181858445,-500.0,0.00021985,2,"2026-03-10T22:30:58.445",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153892,1773181858456,-500.0,0.00021985,2,"2026-03-10T22:30:58.456",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153893,1773181858467,-500.0,0.00021985,2,"2026-03-10T22:30:58.467",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153894,1773181858478,-500.0,0.00021985,2,"2026-03-10T22:30:58.478",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153895,1773181858489,-500.0,0.00021985,2,"2026-03-10T22:30:58.489",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153896,1773181858499,-500.0,0.00021985,2,"2026-03-10T22:30:58.499",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153897,1773181858510,-500.0,0.00021985,2,"2026-03-10T22:30:58.510",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153898,1773181858522,-500.0,0.00021985,2,"2026-03-10T22:30:58.522",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153899,1773181858532,-500.0,0.00021985,2,"2026-03-10T22:30:58.532",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153900,1773181858542,-500.0,0.00021985,2,"2026-03-10T22:30:58.542",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153901,1773181858552,-500.0,0.00021985,2,"2026-03-10T22:30:58.552",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153902,1773181858564,-500.0,0.00021985,2,"2026-03-10T22:30:58.564",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153903,1773181858575,-500.0,0.00021985,2,"2026-03-10T22:30:58.575",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153904,1773181858585,-500.0,0.00021985,2,"2026-03-10T22:30:58.585",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153905,1773181858595,-500.0,0.00021985,2,"2026-03-10T22:30:58.595",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153906,1773181858605,-500.0,0.00021985,2,"2026-03-10T22:30:58.605",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153907,1773181858617,-500.0,0.00021985,2,"2026-03-10T22:30:58.617",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153908,1773181858627,-500.0,0.00021985,2,"2026-03-10T22:30:58.627",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153909,1773181858638,-500.0,0.00021985,2,"2026-03-10T22:30:58.638",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153910,1773181858648,-500.0,0.00021985,2,"2026-03-10T22:30:58.648",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153911,1773181858658,-500.0,0.00021985,2,"2026-03-10T22:30:58.658",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153912,1773181858668,-500.0,0.00021985,2,"2026-03-10T22:30:58.668",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153913,1773181858679,-500.0,0.00021985,2,"2026-03-10T22:30:58.679",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153914,1773181858689,-500.0,0.00021985,2,"2026-03-10T22:30:58.689",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153915,1773181858700,-500.0,0.00021985,2,"2026-03-10T22:30:58.700",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153916,1773181858710,-500.0,0.00021985,2,"2026-03-10T22:30:58.710",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153917,1773181858720,-500.0,0.00021985,2,"2026-03-10T22:30:58.720",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153918,1773181858730,-500.0,0.00021985,2,"2026-03-10T22:30:58.730",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153919,1773181858740,-500.0,0.00021985,2,"2026-03-10T22:30:58.740",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153920,1773181858751,-500.0,0.00021985,2,"2026-03-10T22:30:58.751",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153921,1773181858762,-500.0,0.00021985,2,"2026-03-10T22:30:58.762",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153922,1773181858772,-500.0,0.00021985,2,"2026-03-10T22:30:58.772",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153923,1773181858782,-500.0,0.00021985,2,"2026-03-10T22:30:58.782",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153924,1773181858792,-500.0,0.00021985,2,"2026-03-10T22:30:58.792",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153925,1773181858802,-500.0,0.00021985,2,"2026-03-10T22:30:58.802",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153926,1773181858813,-500.0,0.00021985,2,"2026-03-10T22:30:58.813",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153927,1773181858823,-500.0,0.00021985,2,"2026-03-10T22:30:58.823",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153928,1773181858833,-500.0,0.00021985,2,"2026-03-10T22:30:58.833",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153929,1773181858843,-500.0,0.00021985,2,"2026-03-10T22:30:58.843",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153930,1773181858855,-500.0,0.00021985,2,"2026-03-10T22:30:58.855",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153931,1773181858865,-500.0,0.00021985,2,"2026-03-10T22:30:58.865",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153932,1773181858875,-500.0,0.00021985,2,"2026-03-10T22:30:58.875",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153933,1773181858886,-500.0,0.00021985,2,"2026-03-10T22:30:58.886",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153934,1773181858896,-500.0,0.00021985,2,"2026-03-10T22:30:58.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153935,1773181858906,-500.0,0.00021985,2,"2026-03-10T22:30:58.906",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153936,1773181858917,-500.0,0.00021985,2,"2026-03-10T22:30:58.917",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153937,1773181858927,-500.0,0.00021985,2,"2026-03-10T22:30:58.927",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153938,1773181858937,-500.0,0.00021985,2,"2026-03-10T22:30:58.937",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153939,1773181858948,-500.0,0.00021985,2,"2026-03-10T22:30:58.948",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153940,1773181858958,-500.0,0.00021985,2,"2026-03-10T22:30:58.958",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153941,1773181858968,-500.0,0.00021985,2,"2026-03-10T22:30:58.968",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153942,1773181858978,-500.0,0.00021985,2,"2026-03-10T22:30:58.978",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153943,1773181858989,-500.0,0.00021985,2,"2026-03-10T22:30:58.989",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153944,1773181859000,-500.0,0.00021985,2,"2026-03-10T22:30:59.000",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153945,1773181859010,-500.0,0.00021985,2,"2026-03-10T22:30:59.010",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153946,1773181859020,-500.0,0.00021985,2,"2026-03-10T22:30:59.020",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153947,1773181859033,-500.0,0.00021985,2,"2026-03-10T22:30:59.033",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153948,1773181859044,-500.0,0.00021985,2,"2026-03-10T22:30:59.044",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153949,1773181859055,-500.0,0.00021985,2,"2026-03-10T22:30:59.055",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153950,1773181859067,-500.0,0.00021985,2,"2026-03-10T22:30:59.067",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153951,1773181859077,-500.0,0.00021985,2,"2026-03-10T22:30:59.077",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153952,1773181859087,-500.0,0.00021985,2,"2026-03-10T22:30:59.087",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153953,1773181859098,-500.0,0.00021985,2,"2026-03-10T22:30:59.098",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153954,1773181859110,-500.0,0.00021985,2,"2026-03-10T22:30:59.110",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153955,1773181859121,-500.0,0.00021985,2,"2026-03-10T22:30:59.121",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153956,1773181859132,-500.0,0.00021985,2,"2026-03-10T22:30:59.132",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153957,1773181859143,-500.0,0.00021985,2,"2026-03-10T22:30:59.143",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153958,1773181859153,-500.0,0.00021985,2,"2026-03-10T22:30:59.153",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153959,1773181859163,-500.0,0.00021985,2,"2026-03-10T22:30:59.163",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153960,1773181859173,-500.0,0.00021985,2,"2026-03-10T22:30:59.173",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153961,1773181859183,-500.0,0.00021985,2,"2026-03-10T22:30:59.183",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153962,1773181859194,-500.0,0.00021985,2,"2026-03-10T22:30:59.194",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153963,1773181859204,-500.0,0.00021985,2,"2026-03-10T22:30:59.204",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153964,1773181859214,-500.0,0.00021985,2,"2026-03-10T22:30:59.214",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153965,1773181859224,-500.0,0.00021985,2,"2026-03-10T22:30:59.224",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153966,1773181859235,-500.0,0.00021985,2,"2026-03-10T22:30:59.235",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153967,1773181859245,-500.0,0.00021985,2,"2026-03-10T22:30:59.245",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153968,1773181859256,-500.0,0.00021985,2,"2026-03-10T22:30:59.256",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153969,1773181859266,-500.0,0.00021985,2,"2026-03-10T22:30:59.266",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153970,1773181859277,-500.0,0.00021985,2,"2026-03-10T22:30:59.277",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153971,1773181859288,-500.0,0.00021985,2,"2026-03-10T22:30:59.288",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153972,1773181859298,-500.0,0.00021985,2,"2026-03-10T22:30:59.298",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153973,1773181859309,-500.0,0.00021985,2,"2026-03-10T22:30:59.309",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153974,1773181859319,-500.0,0.00021985,2,"2026-03-10T22:30:59.319",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153975,1773181859331,-500.0,0.00021985,2,"2026-03-10T22:30:59.331",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153976,1773181859343,-500.0,0.00021985,2,"2026-03-10T22:30:59.343",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153977,1773181859355,-500.0,0.00021985,2,"2026-03-10T22:30:59.355",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153978,1773181859367,-500.0,0.00021985,2,"2026-03-10T22:30:59.367",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153979,1773181859378,-500.0,0.00021985,2,"2026-03-10T22:30:59.378",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153980,1773181859389,-544.0,0.00021985,2,"2026-03-10T22:30:59.389",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153981,1773181859401,-500.0,0.00021985,2,"2026-03-10T22:30:59.401",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153982,1773181859412,-500.0,0.00021985,2,"2026-03-10T22:30:59.412",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153983,1773181859423,-500.0,0.00021985,2,"2026-03-10T22:30:59.423",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153984,1773181859435,-500.0,0.00021985,2,"2026-03-10T22:30:59.435",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153985,1773181859445,-500.0,0.00021985,2,"2026-03-10T22:30:59.445",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153986,1773181859456,-500.0,0.00021985,2,"2026-03-10T22:30:59.456",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153987,1773181859467,-500.0,0.00021985,2,"2026-03-10T22:30:59.467",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153988,1773181859478,-500.0,0.00021985,2,"2026-03-10T22:30:59.478",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153989,1773181859489,-500.0,0.00021985,2,"2026-03-10T22:30:59.489",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153990,1773181859500,-500.0,0.00021985,2,"2026-03-10T22:30:59.500",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153991,1773181859510,-500.0,0.00021985,2,"2026-03-10T22:30:59.510",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153992,1773181859521,-500.0,0.00021985,2,"2026-03-10T22:30:59.521",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153993,1773181859531,-500.0,0.00021985,2,"2026-03-10T22:30:59.531",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153994,1773181859543,-500.0,0.00021985,2,"2026-03-10T22:30:59.543",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153995,1773181859553,-500.0,0.00021985,2,"2026-03-10T22:30:59.553",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153996,1773181859563,-500.0,0.00021985,2,"2026-03-10T22:30:59.563",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153997,1773181859575,-500.0,0.00021985,2,"2026-03-10T22:30:59.575",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153998,1773181859584,-500.0,0.00021985,2,"2026-03-10T22:30:59.584",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408153999,1773181859595,-959.0,0.00021985,2,"2026-03-10T22:30:59.595",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154000,1773181859605,-500.0,0.00021985,2,"2026-03-10T22:30:59.605",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154001,1773181859616,-500.0,0.00021985,2,"2026-03-10T22:30:59.616",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154002,1773181859627,-500.0,0.00021985,2,"2026-03-10T22:30:59.627",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154003,1773181859636,-500.0,0.00021985,2,"2026-03-10T22:30:59.636",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154004,1773181859647,-500.0,0.00021985,2,"2026-03-10T22:30:59.647",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154005,1773181859657,-500.0,0.00021985,2,"2026-03-10T22:30:59.657",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154006,1773181859667,-500.0,0.00021985,2,"2026-03-10T22:30:59.667",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154007,1773181859676,-500.0,0.00021985,2,"2026-03-10T22:30:59.676",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154008,1773181859687,-500.0,0.00021985,2,"2026-03-10T22:30:59.687",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154009,1773181859697,-500.0,0.00021985,2,"2026-03-10T22:30:59.697",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154010,1773181859707,-500.0,0.00021985,2,"2026-03-10T22:30:59.707",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154011,1773181859718,-500.0,0.00021985,2,"2026-03-10T22:30:59.718",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154012,1773181859728,-500.0,0.00021985,2,"2026-03-10T22:30:59.728",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154013,1773181859739,-500.0,0.00021985,2,"2026-03-10T22:30:59.739",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154014,1773181859750,-500.0,0.00021985,2,"2026-03-10T22:30:59.750",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154015,1773181859760,-500.0,0.00021985,2,"2026-03-10T22:30:59.760",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154016,1773181859771,-500.0,0.00021985,2,"2026-03-10T22:30:59.771",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154017,1773181859782,-500.0,0.00021985,2,"2026-03-10T22:30:59.782",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154018,1773181859793,-500.0,0.00021985,2,"2026-03-10T22:30:59.793",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154019,1773181859803,-500.0,0.00021985,2,"2026-03-10T22:30:59.803",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154020,1773181859814,-500.0,0.00021985,2,"2026-03-10T22:30:59.814",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154021,1773181859824,-500.0,0.00021985,2,"2026-03-10T22:30:59.824",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154022,1773181859835,-500.0,0.00021985,2,"2026-03-10T22:30:59.835",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154023,1773181859846,-500.0,0.00021985,2,"2026-03-10T22:30:59.846",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154024,1773181859856,-500.0,0.00021985,2,"2026-03-10T22:30:59.856",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154025,1773181859867,-500.0,0.00021985,2,"2026-03-10T22:30:59.867",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154026,1773181859877,-500.0,0.00021985,2,"2026-03-10T22:30:59.877",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154027,1773181859888,-500.0,0.00021985,2,"2026-03-10T22:30:59.888",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154028,1773181859898,-500.0,0.00021985,2,"2026-03-10T22:30:59.898",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154029,1773181859908,-500.0,0.00021985,2,"2026-03-10T22:30:59.908",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154030,1773181859918,-500.0,0.00021985,2,"2026-03-10T22:30:59.918",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154031,1773181859929,-500.0,0.00021985,2,"2026-03-10T22:30:59.929",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154032,1773181859940,-500.0,0.00021985,2,"2026-03-10T22:30:59.940",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154033,1773181859951,-500.0,0.00021985,2,"2026-03-10T22:30:59.951",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154034,1773181859961,-500.0,0.00021985,2,"2026-03-10T22:30:59.961",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154035,1773181859972,-500.0,0.00021985,2,"2026-03-10T22:30:59.972",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154036,1773181859982,-500.0,0.00021985,2,"2026-03-10T22:30:59.982",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154037,1773181859992,-500.0,0.00021985,2,"2026-03-10T22:30:59.992",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154038,1773181860002,-500.0,0.00021985,2,"2026-03-10T22:31:00.002",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154039,1773181860011,-151.0,0.00021997,2,"2026-03-10T22:31:00.011",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154040,1773181860022,-155.0,0.00021999,2,"2026-03-10T22:31:00.022",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154041,1773181860034,-155.0,0.00021999,2,"2026-03-10T22:31:00.034",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154042,1773181860044,-500.0,0.00021999,2,"2026-03-10T22:31:00.044",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154043,1773181860055,-2009.63451505,0.00022,2,"2026-03-10T22:31:00.055",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154044,1773181860066,-164.92,0.00022,2,"2026-03-10T22:31:00.066",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154045,1773181860077,-160.0,0.00022,2,"2026-03-10T22:31:00.077",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154046,1773181860088,-151.0,0.00022,2,"2026-03-10T22:31:00.088",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154047,1773181860098,-1000.0,0.00022,3,"2026-03-10T22:31:00.098",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154048,1773181860111,-151.0,0.00022,2,"2026-03-10T22:31:00.111",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154049,1773181860121,-372089.70854612,0.00022,4,"2026-03-10T22:31:00.121",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154050,1773181860131,-655.90066981,0.00022,2,"2026-03-10T22:31:00.131",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154051,1773181860141,-1000.0,0.00022014,2,"2026-03-10T22:31:00.141",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154052,1773181860152,-500.0,0.00022028,2,"2026-03-10T22:31:00.152",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154053,1773181860163,-282.16812031,0.00022063,7,"2026-03-10T22:31:00.163",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154054,1773181860458,-150.0,0.00022063,7,"2026-03-10T22:31:00.458",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154055,1773181860471,-1706.4542051,0.00022075,2,"2026-03-10T22:31:00.471",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154056,1773181860482,-500.0,0.00022082,2,"2026-03-10T22:31:00.482",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154057,1773181860492,-497.22746906,0.000221,2,"2026-03-10T22:31:00.492",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154058,1773181860501,-241.6261897,0.0002211,2,"2026-03-10T22:31:00.501",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154059,1773181860511,-500.0,0.00022113,2,"2026-03-10T22:31:00.511",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154060,1773181860520,-500.0,0.00022113,2,"2026-03-10T22:31:00.520",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154061,1773181860530,-500.0,0.00022113,2,"2026-03-10T22:31:00.530",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154062,1773181860540,-500.0,0.00022113,2,"2026-03-10T22:31:00.540",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154063,1773181860550,-500.0,0.00022113,2,"2026-03-10T22:31:00.550",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154064,1773181860560,-500.0,0.00022113,2,"2026-03-10T22:31:00.560",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154065,1773181860570,-500.0,0.00022113,2,"2026-03-10T22:31:00.570",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154066,1773181860580,-500.0,0.00022113,2,"2026-03-10T22:31:00.580",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154067,1773181860590,-500.0,0.00022113,2,"2026-03-10T22:31:00.590",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154068,1773181860600,-500.0,0.00022113,2,"2026-03-10T22:31:00.600",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154069,1773181860610,-500.0,0.00022113,2,"2026-03-10T22:31:00.610",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154070,1773181860621,-500.0,0.00022113,2,"2026-03-10T22:31:00.621",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154071,1773181860632,-500.0,0.00022113,2,"2026-03-10T22:31:00.632",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154072,1773181860642,-500.0,0.00022113,2,"2026-03-10T22:31:00.642",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154073,1773181860652,-500.0,0.00022113,2,"2026-03-10T22:31:00.652",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154074,1773181860662,-866.0,0.00022113,2,"2026-03-10T22:31:00.662",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154075,1773181860674,-500.0,0.00022113,2,"2026-03-10T22:31:00.674",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154076,1773181860684,-500.0,0.00022113,2,"2026-03-10T22:31:00.684",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154077,1773181860695,-500.0,0.00022113,2,"2026-03-10T22:31:00.695",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154078,1773181860705,-500.0,0.00022113,2,"2026-03-10T22:31:00.705",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154079,1773181860715,-500.0,0.00022113,2,"2026-03-10T22:31:00.715",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154080,1773181860726,-500.0,0.00022113,2,"2026-03-10T22:31:00.726",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154081,1773181860736,-500.0,0.00022113,2,"2026-03-10T22:31:00.736",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154082,1773181860746,-500.0,0.00022113,2,"2026-03-10T22:31:00.746",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154083,1773181860756,-500.0,0.00022113,2,"2026-03-10T22:31:00.756",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154084,1773181860767,-500.0,0.00022113,2,"2026-03-10T22:31:00.767",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154085,1773181860777,-500.0,0.00022113,2,"2026-03-10T22:31:00.777",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154086,1773181860788,-500.0,0.00022113,2,"2026-03-10T22:31:00.788",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154087,1773181860798,-500.0,0.00022113,2,"2026-03-10T22:31:00.798",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154088,1773181860808,-500.0,0.00022113,2,"2026-03-10T22:31:00.808",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154089,1773181860819,-500.0,0.00022113,2,"2026-03-10T22:31:00.819",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154090,1773181860829,-500.0,0.00022113,2,"2026-03-10T22:31:00.829",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154091,1773181860839,-500.0,0.00022113,2,"2026-03-10T22:31:00.839",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154092,1773181860849,-500.0,0.00022113,2,"2026-03-10T22:31:00.849",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154093,1773181860859,-500.0,0.00022113,2,"2026-03-10T22:31:00.859",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154094,1773181860869,-500.0,0.00022113,2,"2026-03-10T22:31:00.869",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154095,1773181860879,-500.0,0.00022113,2,"2026-03-10T22:31:00.879",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154096,1773181860888,-500.0,0.00022113,2,"2026-03-10T22:31:00.888",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154097,1773181860899,-500.0,0.00022113,2,"2026-03-10T22:31:00.899",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154098,1773181860909,-500.0,0.00022113,2,"2026-03-10T22:31:00.909",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154099,1773181860919,-500.0,0.00022113,2,"2026-03-10T22:31:00.919",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154100,1773181860929,-500.0,0.00022113,2,"2026-03-10T22:31:00.929",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154101,1773181860939,-500.0,0.00022113,2,"2026-03-10T22:31:00.939",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154102,1773181860950,-500.0,0.00022113,2,"2026-03-10T22:31:00.950",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154103,1773181860960,-500.0,0.00022113,2,"2026-03-10T22:31:00.960",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154104,1773181860972,-500.0,0.00022113,2,"2026-03-10T22:31:00.972",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154105,1773181860983,-500.0,0.00022113,2,"2026-03-10T22:31:00.983",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154106,1773181860993,-500.0,0.00022113,2,"2026-03-10T22:31:00.993",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154107,1773181861003,-500.0,0.00022113,2,"2026-03-10T22:31:01.003",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154108,1773181861012,-500.0,0.00022113,2,"2026-03-10T22:31:01.012",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154109,1773181861022,-500.0,0.00022113,2,"2026-03-10T22:31:01.022",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154110,1773181861037,-500.0,0.00022113,2,"2026-03-10T22:31:01.037",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154111,1773181861047,-568.0,0.00022113,2,"2026-03-10T22:31:01.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154112,1773181861057,-567.9,0.00022137,2,"2026-03-10T22:31:01.057",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154113,1773181861067,-500.0,0.00022137,2,"2026-03-10T22:31:01.067",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154114,1773181861079,-500.0,0.00022143,6,"2026-03-10T22:31:01.079",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154115,1773181861090,-183.8868371,0.00022164,2,"2026-03-10T22:31:01.090",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154116,1773181861100,-2500.0,0.00022164,2,"2026-03-10T22:31:01.100",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154117,1773181861112,-1226.86168835,0.00022164,2,"2026-03-10T22:31:01.112",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154118,1773181861123,-2500.0,0.00022164,2,"2026-03-10T22:31:01.123",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154119,1773181861133,-665.26185461,0.00022164,2,"2026-03-10T22:31:01.133",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154120,1773181861144,-2500.0,0.00022164,2,"2026-03-10T22:31:01.144",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154121,1773181861154,-2500.0,0.00022164,2,"2026-03-10T22:31:01.154",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154122,1773181861165,-2500.0,0.00022164,2,"2026-03-10T22:31:01.165",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154123,1773181861176,-1639.92342412,0.00022164,2,"2026-03-10T22:31:01.176",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154124,1773181861186,-2500.0,0.00022164,2,"2026-03-10T22:31:01.186",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154125,1773181861196,-2500.0,0.00022164,2,"2026-03-10T22:31:01.196",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154126,1773181861206,-2500.0,0.00022164,2,"2026-03-10T22:31:01.206",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154127,1773181861216,-2500.0,0.00022164,2,"2026-03-10T22:31:01.216",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154128,1773181861226,-2500.0,0.00022164,2,"2026-03-10T22:31:01.226",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154129,1773181861236,-1852.45780266,0.00022164,2,"2026-03-10T22:31:01.236",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154130,1773181861247,-1500.0,0.00022164,2,"2026-03-10T22:31:01.247",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154131,1773181861258,-503.18464269,0.00022164,2,"2026-03-10T22:31:01.258",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154132,1773181861269,-211.61428394,0.00022164,2,"2026-03-10T22:31:01.269",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154133,1773181861280,-2500.0,0.00022164,2,"2026-03-10T22:31:01.280",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154134,1773181861291,-1004.55487464,0.00022164,2,"2026-03-10T22:31:01.291",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154135,1773181861301,-1535.5208986,0.00022164,2,"2026-03-10T22:31:01.301",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154136,1773181861313,-626.65113612,0.00022192,2,"2026-03-10T22:31:01.313",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154137,1773181861323,-151.0,0.00022197,2,"2026-03-10T22:31:01.323",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154138,1773181861334,-151.0,0.00022197,2,"2026-03-10T22:31:01.334",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154139,1773181861345,-546.32480864,0.00022199,2,"2026-03-10T22:31:01.345",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154140,1773181861356,-400.53,0.00022206,2,"2026-03-10T22:31:01.356",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154141,1773181861366,-568.66,0.00022247,2,"2026-03-10T22:31:01.366",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154142,1773181861376,-3185.38,0.00022279,2,"2026-03-10T22:31:01.376",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154143,1773181861385,-1000.0,0.00022288,2,"2026-03-10T22:31:01.385",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154144,1773181861395,-6706.4323466,0.00022314,9,"2026-03-10T22:31:01.395",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154145,1773181861405,-479.68580453,0.00022337,7,"2026-03-10T22:31:01.405",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154146,1773181861415,-1613.0,0.0002234,2,"2026-03-10T22:31:01.415",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154147,1773181861430,-567.9,0.00022356,2,"2026-03-10T22:31:01.430",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154148,1773181861440,-3491.0,0.000224,7,"2026-03-10T22:31:01.440",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154149,1773181861451,-1736.91,0.000224,7,"2026-03-10T22:31:01.451",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154150,1773181861462,-5995.0,0.00022408,2,"2026-03-10T22:31:01.462",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154151,1773181861474,-619.0,0.00022408,2,"2026-03-10T22:31:01.474",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154152,1773181861486,-1042.0,0.0002241,2,"2026-03-10T22:31:01.486",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154153,1773181861496,-3500.0,0.0002246,2,"2026-03-10T22:31:01.496",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154154,1773181861507,-7000.0,0.00022463,7,"2026-03-10T22:31:01.507",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154155,1773181861518,-550.0,0.00022464,2,"2026-03-10T22:31:01.518",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154156,1773181861528,-270.31464677,0.00022468,2,"2026-03-10T22:31:01.528",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154157,1773181861539,-278.0,0.00022491,120,"2026-03-10T22:31:01.539",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154158,1773181861550,-167.0,0.00022491,120,"2026-03-10T22:31:01.550",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154159,1773181861561,-167.0,0.00022491,120,"2026-03-10T22:31:01.561",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154160,1773181861572,-2900.0,0.000225,15,"2026-03-10T22:31:01.572",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154161,1773181861583,-35704.03131922,0.000225,2,"2026-03-10T22:31:01.583",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154162,1773181861595,-628106.75,0.000225,7,"2026-03-10T22:31:01.595",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154163,1773181861605,-151.0,0.000225,2,"2026-03-10T22:31:01.605",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154164,1773181861616,-151.0,0.000225,2,"2026-03-10T22:31:01.616",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154165,1773181861630,-151.0,0.000225,2,"2026-03-10T22:31:01.630",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154166,1773181861641,-758.902895,0.000225,2,"2026-03-10T22:31:01.641",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154167,1773181861652,-758.902895,0.000225,2,"2026-03-10T22:31:01.652",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154168,1773181861663,-758.902895,0.000225,2,"2026-03-10T22:31:01.663",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154169,1773181861674,-758.902895,0.000225,2,"2026-03-10T22:31:01.674",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154170,1773181861684,-151.0,0.000225,2,"2026-03-10T22:31:01.684",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154171,1773181861695,-168.627957,0.000225,2,"2026-03-10T22:31:01.695",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154172,1773181861705,-1149.20211,0.000225,2,"2026-03-10T22:31:01.705",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154173,1773181861716,-1149.20211,0.000225,2,"2026-03-10T22:31:01.716",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154174,1773181861726,-1149.20211,0.000225,2,"2026-03-10T22:31:01.726",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154175,1773181861736,-1149.20211,0.000225,2,"2026-03-10T22:31:01.736",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154176,1773181861748,-151.0,0.000225,2,"2026-03-10T22:31:01.748",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154177,1773181861759,-151.0,0.000225,2,"2026-03-10T22:31:01.759",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154178,1773181861770,-151.0,0.000225,2,"2026-03-10T22:31:01.770",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154179,1773181861781,-151.0,0.000225,2,"2026-03-10T22:31:01.781",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154180,1773181861792,-2028.464853,0.000225,2,"2026-03-10T22:31:01.792",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154181,1773181861803,-2028.464853,0.000225,2,"2026-03-10T22:31:01.803",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154182,1773181861819,-2028.464853,0.000225,2,"2026-03-10T22:31:01.819",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154183,1773181861830,-2028.464853,0.000225,2,"2026-03-10T22:31:01.830",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154184,1773181861840,-151.0,0.000225,2,"2026-03-10T22:31:01.840",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154185,1773181861855,-470.98832,0.000225,2,"2026-03-10T22:31:01.855",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154186,1773181861865,-470.98832,0.000225,2,"2026-03-10T22:31:01.865",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154187,1773181861875,-470.98832,0.000225,2,"2026-03-10T22:31:01.875",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154188,1773181861886,-470.98832,0.000225,2,"2026-03-10T22:31:01.886",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154189,1773181861897,-234.011149,0.000225,2,"2026-03-10T22:31:01.897",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154190,1773181861908,-234.011149,0.000225,2,"2026-03-10T22:31:01.908",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154191,1773181861918,-234.011149,0.000225,2,"2026-03-10T22:31:01.918",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154192,1773181861927,-234.011149,0.000225,2,"2026-03-10T22:31:01.927",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154193,1773181861938,-151.0,0.000225,2,"2026-03-10T22:31:01.938",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154194,1773181861949,-151.0,0.000225,2,"2026-03-10T22:31:01.949",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154195,1773181861960,-151.0,0.000225,2,"2026-03-10T22:31:01.960",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154196,1773181861970,-151.0,0.000225,2,"2026-03-10T22:31:01.970",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154197,1773181861981,-151.0,0.000225,2,"2026-03-10T22:31:01.981",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154198,1773181861991,-151.0,0.000225,2,"2026-03-10T22:31:01.991",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154199,1773181862002,-193.059213,0.000225,2,"2026-03-10T22:31:02.002",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154200,1773181862013,-461.802123,0.000225,2,"2026-03-10T22:31:02.013",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154201,1773181862024,-193.059213,0.000225,2,"2026-03-10T22:31:02.024",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154202,1773181862038,-461.802123,0.000225,2,"2026-03-10T22:31:02.038",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154203,1773181862050,-193.059213,0.000225,2,"2026-03-10T22:31:02.050",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154204,1773181862061,-461.802123,0.000225,2,"2026-03-10T22:31:02.061",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154205,1773181862076,-193.059213,0.000225,2,"2026-03-10T22:31:02.076",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154206,1773181862087,-461.802123,0.000225,2,"2026-03-10T22:31:02.087",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154207,1773181862098,-487.039908,0.000225,2,"2026-03-10T22:31:02.098",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154208,1773181862111,-487.039908,0.000225,2,"2026-03-10T22:31:02.111",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154209,1773181862121,-487.039908,0.000225,2,"2026-03-10T22:31:02.121",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154210,1773181862132,-487.039908,0.000225,2,"2026-03-10T22:31:02.132",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154211,1773181862142,-151.0,0.000225,2,"2026-03-10T22:31:02.142",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154212,1773181862154,-151.0,0.000225,2,"2026-03-10T22:31:02.154",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154213,1773181862165,-260.872169,0.000225,2,"2026-03-10T22:31:02.165",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154214,1773181862176,-783.401532,0.000225,2,"2026-03-10T22:31:02.176",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154215,1773181862186,-783.401532,0.000225,2,"2026-03-10T22:31:02.186",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154216,1773181862198,-783.401532,0.000225,2,"2026-03-10T22:31:02.198",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154217,1773181862209,-783.401532,0.000225,2,"2026-03-10T22:31:02.209",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154218,1773181862219,-151.0,0.000225,2,"2026-03-10T22:31:02.219",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154219,1773181862230,-151.0,0.000225,2,"2026-03-10T22:31:02.230",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154220,1773181862241,-151.0,0.000225,2,"2026-03-10T22:31:02.241",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154221,1773181862252,-151.0,0.000225,2,"2026-03-10T22:31:02.252",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154222,1773181862262,-151.0,0.000225,2,"2026-03-10T22:31:02.262",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154223,1773181862273,-151.0,0.000225,2,"2026-03-10T22:31:02.273",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154224,1773181862284,-179.928038,0.000225,2,"2026-03-10T22:31:02.284",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154225,1773181862296,-179.928038,0.000225,2,"2026-03-10T22:31:02.296",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154226,1773181862307,-168.811991,0.000225,2,"2026-03-10T22:31:02.307",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154227,1773181862317,-179.928038,0.000225,2,"2026-03-10T22:31:02.317",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154228,1773181862327,-168.811991,0.000225,2,"2026-03-10T22:31:02.327",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154229,1773181862339,-179.928038,0.000225,2,"2026-03-10T22:31:02.339",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154230,1773181862349,-168.811991,0.000225,2,"2026-03-10T22:31:02.349",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154231,1773181862361,-168.811991,0.000225,2,"2026-03-10T22:31:02.361",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154232,1773181862373,-291.106941,0.000225,2,"2026-03-10T22:31:02.373",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154233,1773181862385,-291.106941,0.000225,2,"2026-03-10T22:31:02.385",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154234,1773181862396,-291.106941,0.000225,2,"2026-03-10T22:31:02.396",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154235,1773181862409,-291.106941,0.000225,2,"2026-03-10T22:31:02.409",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154236,1773181862420,-626.635534,0.000225,2,"2026-03-10T22:31:02.420",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154237,1773181862431,-626.635534,0.000225,2,"2026-03-10T22:31:02.431",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154238,1773181862442,-626.635534,0.000225,2,"2026-03-10T22:31:02.442",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154239,1773181862453,-626.635534,0.000225,2,"2026-03-10T22:31:02.453",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154240,1773181862466,-1497.653909,0.000225,2,"2026-03-10T22:31:02.466",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154241,1773181862477,-1497.653909,0.000225,2,"2026-03-10T22:31:02.477",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154242,1773181862487,-1497.653909,0.000225,2,"2026-03-10T22:31:02.487",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154243,1773181862498,-1497.653909,0.000225,2,"2026-03-10T22:31:02.498",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154244,1773181862509,-239.902116,0.000225,2,"2026-03-10T22:31:02.509",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154245,1773181862520,-239.902116,0.000225,2,"2026-03-10T22:31:02.520",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154246,1773181862530,-239.902116,0.000225,2,"2026-03-10T22:31:02.530",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154247,1773181862541,-239.902116,0.000225,2,"2026-03-10T22:31:02.541",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154248,1773181862552,-221.092189,0.000225,2,"2026-03-10T22:31:02.552",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154249,1773181862564,-221.092189,0.000225,2,"2026-03-10T22:31:02.564",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154250,1773181862576,-221.092189,0.000225,2,"2026-03-10T22:31:02.576",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154251,1773181862588,-221.092189,0.000225,2,"2026-03-10T22:31:02.588",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154252,1773181862599,-1049.331122,0.000225,2,"2026-03-10T22:31:02.599",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154253,1773181862611,-1049.331122,0.000225,2,"2026-03-10T22:31:02.611",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154254,1773181862623,-1049.331122,0.000225,2,"2026-03-10T22:31:02.623",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154255,1773181862635,-1049.331122,0.000225,2,"2026-03-10T22:31:02.635",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154256,1773181862647,-151.0,0.000225,2,"2026-03-10T22:31:02.647",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154257,1773181862657,-151.0,0.000225,2,"2026-03-10T22:31:02.657",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154258,1773181862669,-198.97218,0.000225,2,"2026-03-10T22:31:02.669",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154259,1773181862680,-151.0,0.000225,2,"2026-03-10T22:31:02.680",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154260,1773181862692,-151.0,0.000225,2,"2026-03-10T22:31:02.692",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154261,1773181862703,-1077.496139,0.000225,2,"2026-03-10T22:31:02.703",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154262,1773181862714,-1077.496139,0.000225,2,"2026-03-10T22:31:02.714",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154263,1773181862725,-1077.496139,0.000225,2,"2026-03-10T22:31:02.725",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154264,1773181862743,-1077.496139,0.000225,2,"2026-03-10T22:31:02.743",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154265,1773181862757,-468.23,0.00022501,2,"2026-03-10T22:31:02.757",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154266,1773181862767,-250.0,0.00022521,2,"2026-03-10T22:31:02.767",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154267,1773181862778,-1000.0,0.00022562,2,"2026-03-10T22:31:02.778",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154268,1773181862787,-567.9,0.00022575,2,"2026-03-10T22:31:02.787",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154269,1773181862798,-198.0,0.00022584,10,"2026-03-10T22:31:02.798",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154270,1773181862807,-3625.77268613,0.000226,2,"2026-03-10T22:31:02.807",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154271,1773181862817,-23682.08,0.000226,2,"2026-03-10T22:31:02.817",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154272,1773181862829,-933.3,0.000226,7,"2026-03-10T22:31:02.829",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154273,1773181862841,-399.73817044,0.00022611,7,"2026-03-10T22:31:02.841",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154274,1773181862852,-568.66,0.0002263,2,"2026-03-10T22:31:02.852",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154275,1773181862863,-5639.4457645,0.00022669,2,"2026-03-10T22:31:02.863",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154276,1773181862875,-526.24166542,0.0002271,2,"2026-03-10T22:31:02.875",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154277,1773181862887,-1742.74250259,0.00022712,2,"2026-03-10T22:31:02.887",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154278,1773181862897,-3056.08878516,0.00022712,2,"2026-03-10T22:31:02.897",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154279,1773181862908,-3000.0,0.00022712,2,"2026-03-10T22:31:02.908",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154280,1773181862919,-2094.83845957,0.00022712,2,"2026-03-10T22:31:02.919",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154281,1773181862929,-810.0993093,0.00022712,2,"2026-03-10T22:31:02.929",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154282,1773181862941,-997.89893193,0.00022712,2,"2026-03-10T22:31:02.941",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154283,1773181862952,-3000.0,0.00022712,2,"2026-03-10T22:31:02.952",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154284,1773181862964,-3000.0,0.00022712,2,"2026-03-10T22:31:02.964",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154285,1773181862976,-2285.67076732,0.00022712,2,"2026-03-10T22:31:02.976",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154286,1773181862986,-1714.55915429,0.00022712,2,"2026-03-10T22:31:02.986",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154287,1773181862998,-564.55995824,0.00022712,2,"2026-03-10T22:31:02.998",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154288,1773181863009,-7959.76,0.0002274,2,"2026-03-10T22:31:03.009",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154289,1773181863021,-567.9,0.00022795,2,"2026-03-10T22:31:03.021",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154290,1773181863035,-6453.0,0.00022815,2,"2026-03-10T22:31:03.035",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154291,1773181863056,-1000.0,0.00022836,2,"2026-03-10T22:31:03.056",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154292,1773181863067,-2000.0,0.000229,2,"2026-03-10T22:31:03.067",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154293,1773181863079,-150.0,0.00022973,2,"2026-03-10T22:31:03.079",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154294,1773181863090,-150.0,0.00022973,2,"2026-03-10T22:31:03.090",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154295,1773181863102,-150.0,0.00022973,2,"2026-03-10T22:31:03.102",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154296,1773181863113,-150.0,0.00022973,2,"2026-03-10T22:31:03.113",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154297,1773181863124,-150.0,0.00022973,2,"2026-03-10T22:31:03.124",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154298,1773181863135,-151.0,0.00023,2,"2026-03-10T22:31:03.135",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154299,1773181863145,-305484.55369141,0.00023,2,"2026-03-10T22:31:03.145",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154300,1773181863156,-2004.99154858,0.00023,2,"2026-03-10T22:31:03.156",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154301,1773181863167,-160.0,0.00023,3,"2026-03-10T22:31:03.167",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154302,1773181863178,-172.91703981,0.00023,7,"2026-03-10T22:31:03.178",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154303,1773181863189,-450.0,0.00023,2,"2026-03-10T22:31:03.189",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154304,1773181863201,-150.0,0.00023,2,"2026-03-10T22:31:03.201",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154305,1773181863213,-1280.0,0.00023,2,"2026-03-10T22:31:03.213",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154306,1773181863223,-188.0,0.00023,7,"2026-03-10T22:31:03.223",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154307,1773181863235,-160.0,0.00023,2,"2026-03-10T22:31:03.235",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154308,1773181863246,-922.0,0.00023,2,"2026-03-10T22:31:03.246",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154309,1773181863261,-1213.0,0.00023,2,"2026-03-10T22:31:03.261",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154310,1773181863284,-4000.0,0.00023008,2,"2026-03-10T22:31:03.284",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154311,1773181863300,-650.0,0.00023012,2,"2026-03-10T22:31:03.300",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154312,1773181863315,-567.9,0.00023014,2,"2026-03-10T22:31:03.315",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154313,1773181863333,-568.66,0.00023014,2,"2026-03-10T22:31:03.333",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154314,1773181863350,-319.79053636,0.00023022,7,"2026-03-10T22:31:03.350",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154315,1773181863368,-350.0,0.00023068,2,"2026-03-10T22:31:03.368",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154316,1773181863385,-42995.0245711,0.00023069,2,"2026-03-10T22:31:03.385",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154317,1773181863398,-153988.114315,0.00023069,2,"2026-03-10T22:31:03.398",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154318,1773181863414,-2317.1158345,0.00023069,2,"2026-03-10T22:31:03.414",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154319,1773181863431,-33269.7346742,0.00023069,2,"2026-03-10T22:31:03.431",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154320,1773181863447,-1000.0,0.0002311,2,"2026-03-10T22:31:03.447",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154321,1773181863465,-1630.30345214,0.0002314,2,"2026-03-10T22:31:03.465",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154322,1773181863481,-154.0,0.00023179,14,"2026-03-10T22:31:03.481",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154323,1773181863497,-820.18629225,0.000232,2,"2026-03-10T22:31:03.497",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154324,1773181863515,-2541.42320536,0.0002326,2,"2026-03-10T22:31:03.515",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154325,1773181863531,-159.40499402,0.0002326,2,"2026-03-10T22:31:03.531",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154326,1773181863546,-3500.0,0.0002326,2,"2026-03-10T22:31:03.546",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154327,1773181863564,-1258.3304365,0.00023264,2,"2026-03-10T22:31:03.564",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154328,1773181863583,-188.0,0.00023288,7,"2026-03-10T22:31:03.583",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154329,1773181863600,-3366.34238236,0.000233,2,"2026-03-10T22:31:03.600",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154330,1773181863613,-2000.0,0.00023307,2,"2026-03-10T22:31:03.613",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154331,1773181863626,-1999.0,0.00023384,2,"2026-03-10T22:31:03.626",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154332,1773181863644,-568.66,0.00023397,2,"2026-03-10T22:31:03.644",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154333,1773181863658,-1436.73,0.00023415,2,"2026-03-10T22:31:03.658",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154334,1773181863669,-500.0,0.00023429,7,"2026-03-10T22:31:03.669",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154335,1773181863684,-239.84290227,0.00023432,7,"2026-03-10T22:31:03.684",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154336,1773181863700,-200.0,0.000235,2,"2026-03-10T22:31:03.700",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154337,1773181863719,-2000.0,0.00023556,2,"2026-03-10T22:31:03.719",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154338,1773181863736,-750.0,0.0002356,2,"2026-03-10T22:31:03.736",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154339,1773181863751,-500.0,0.00023573,2,"2026-03-10T22:31:03.751",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154340,1773181863766,-3491.0,0.000236,7,"2026-03-10T22:31:03.766",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154341,1773181863781,-1736.91,0.000236,7,"2026-03-10T22:31:03.781",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154342,1773181863796,-628106.75,0.000236,7,"2026-03-10T22:31:03.796",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154343,1773181863812,-450.0,0.00023616,2,"2026-03-10T22:31:03.812",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154344,1773181863828,-400.53,0.00023648,2,"2026-03-10T22:31:03.828",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154345,1773181863841,-251.0,0.00023675,7,"2026-03-10T22:31:03.841",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154346,1773181863855,-711.54,0.0002369,14,"2026-03-10T22:31:03.855",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154347,1773181863868,-1775.86,0.0002369,14,"2026-03-10T22:31:03.868",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154348,1773181863882,-172.91703981,0.000237,7,"2026-03-10T22:31:03.882",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154349,1773181863896,-9593.4867181,0.00023754,2,"2026-03-10T22:31:03.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154350,1773181863911,-34359.392608,0.00023754,2,"2026-03-10T22:31:03.911",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154351,1773181863927,-517.0184272,0.00023754,2,"2026-03-10T22:31:03.927",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154352,1773181863941,-7423.4812259,0.00023754,2,"2026-03-10T22:31:03.941",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154353,1773181863957,-568.66,0.00023781,2,"2026-03-10T22:31:03.957",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154354,1773181863972,-4000.0,0.00023808,2,"2026-03-10T22:31:03.972",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154355,1773181863988,-494.11,0.00023818,2,"2026-03-10T22:31:03.988",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154356,1773181864003,-23682.08,0.000239,2,"2026-03-10T22:31:04.003",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154357,1773181864018,-933.3,0.000239,7,"2026-03-10T22:31:04.018",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154358,1773181864033,-251.77589888,0.0002396,7,"2026-03-10T22:31:04.033",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154359,1773181864047,-155.0,0.00023999,2,"2026-03-10T22:31:04.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154360,1773181864061,-3600.0,0.00024,2,"2026-03-10T22:31:04.061",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154361,1773181864076,-1242.57776008,0.00024,2,"2026-03-10T22:31:04.076",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154362,1773181864089,-1027.66263067,0.00024,2,"2026-03-10T22:31:04.089",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154363,1773181864104,-160.0,0.00024,7,"2026-03-10T22:31:04.104",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154364,1773181864119,-968.22790649,0.00024027,2,"2026-03-10T22:31:04.119",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154365,1773181864133,-850.0,0.00024108,2,"2026-03-10T22:31:04.133",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154366,1773181864147,-159.89526818,0.00024117,7,"2026-03-10T22:31:04.147",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154367,1773181864161,-1706.4542051,0.0002415,2,"2026-03-10T22:31:04.161",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154368,1773181864177,-568.66,0.00024164,2,"2026-03-10T22:31:04.177",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154369,1773181864190,-188.0,0.00024164,7,"2026-03-10T22:31:04.190",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154370,1773181864204,-550.0,0.00024164,2,"2026-03-10T22:31:04.204",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154371,1773181864217,-424.51677699,0.0002421,2,"2026-03-10T22:31:04.217",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154372,1773181864232,-3719.44147646,0.0002421,2,"2026-03-10T22:31:04.232",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154373,1773181864255,-161.37131775,0.00024243,2,"2026-03-10T22:31:04.255",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154374,1773181864269,-4500.0,0.00024356,2,"2026-03-10T22:31:04.269",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154375,1773181864283,-2258.0,0.00024471,2,"2026-03-10T22:31:04.283",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154376,1773181864297,-161.37131775,0.00024483,2,"2026-03-10T22:31:04.297",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154377,1773181864311,-568.66,0.00024548,2,"2026-03-10T22:31:04.311",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154378,1773181864324,-568.66,0.00024548,2,"2026-03-10T22:31:04.324",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154379,1773181864338,-151.0,0.00024597,7,"2026-03-10T22:31:04.338",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154380,1773181864352,-168.9080446,0.0002465,2,"2026-03-10T22:31:04.352",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154381,1773181864366,-950.0,0.00024656,2,"2026-03-10T22:31:04.366",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154382,1773181864380,-2000.0,0.00024657,2,"2026-03-10T22:31:04.380",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154383,1773181864393,-1000.0,0.00024658,2,"2026-03-10T22:31:04.393",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154384,1773181864406,-151.0,0.00024658,2,"2026-03-10T22:31:04.406",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154385,1773181864420,-151.0,0.00024658,2,"2026-03-10T22:31:04.420",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154386,1773181864434,-151.0,0.00024658,2,"2026-03-10T22:31:04.434",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154387,1773181864447,-151.0,0.00024658,2,"2026-03-10T22:31:04.447",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154388,1773181864462,-150.0,0.00024658,2,"2026-03-10T22:31:04.462",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154389,1773181864476,-1087.42,0.00024658,2,"2026-03-10T22:31:04.476",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154390,1773181864489,-151.0,0.00024658,2,"2026-03-10T22:31:04.489",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154391,1773181864502,-151.0,0.00024658,2,"2026-03-10T22:31:04.502",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154392,1773181864515,-151.0,0.00024658,2,"2026-03-10T22:31:04.515",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154393,1773181864528,-191.320191,0.00024658,2,"2026-03-10T22:31:04.528",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154394,1773181864542,-650.0,0.00024712,2,"2026-03-10T22:31:04.542",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154395,1773181864555,-500.0,0.00024714,9,"2026-03-10T22:31:04.555",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154396,1773181864568,-161.37131775,0.00024723,2,"2026-03-10T22:31:04.568",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154397,1773181864582,-3491.0,0.000248,7,"2026-03-10T22:31:04.582",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154398,1773181864595,-1736.91,0.000248,7,"2026-03-10T22:31:04.595",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154399,1773181864608,-628106.75,0.000248,7,"2026-03-10T22:31:04.608",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154400,1773181864621,-151.0,0.000248,2,"2026-03-10T22:31:04.621",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154401,1773181864634,-268.921368,0.000248,2,"2026-03-10T22:31:04.634",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154402,1773181864647,-151.0,0.000248,2,"2026-03-10T22:31:04.647",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154403,1773181864659,-758.902895,0.000248,2,"2026-03-10T22:31:04.659",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154404,1773181864672,-758.902895,0.000248,2,"2026-03-10T22:31:04.672",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154405,1773181864685,-758.902895,0.000248,2,"2026-03-10T22:31:04.685",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154406,1773181864699,-758.902891,0.000248,2,"2026-03-10T22:31:04.699",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154407,1773181864711,-151.0,0.000248,2,"2026-03-10T22:31:04.711",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154408,1773181864724,-1149.20211,0.000248,2,"2026-03-10T22:31:04.724",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154409,1773181864737,-1149.20211,0.000248,2,"2026-03-10T22:31:04.737",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154410,1773181864751,-1149.20211,0.000248,2,"2026-03-10T22:31:04.751",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154411,1773181864765,-1149.202118,0.000248,2,"2026-03-10T22:31:04.765",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154412,1773181864778,-151.0,0.000248,2,"2026-03-10T22:31:04.778",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154413,1773181864790,-151.0,0.000248,2,"2026-03-10T22:31:04.790",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154414,1773181864803,-151.0,0.000248,2,"2026-03-10T22:31:04.803",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154415,1773181864816,-2028.464853,0.000248,2,"2026-03-10T22:31:04.816",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154416,1773181864828,-2028.464853,0.000248,2,"2026-03-10T22:31:04.828",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154417,1773181864842,-2028.464853,0.000248,2,"2026-03-10T22:31:04.842",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154418,1773181864854,-2028.464855,0.000248,2,"2026-03-10T22:31:04.854",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154419,1773181864867,-151.0,0.000248,2,"2026-03-10T22:31:04.867",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154420,1773181864880,-470.98832,0.000248,2,"2026-03-10T22:31:04.880",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154421,1773181864893,-470.98832,0.000248,2,"2026-03-10T22:31:04.893",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154422,1773181864905,-470.98832,0.000248,2,"2026-03-10T22:31:04.905",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154423,1773181864918,-470.98832,0.000248,2,"2026-03-10T22:31:04.918",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154424,1773181864932,-234.011149,0.000248,2,"2026-03-10T22:31:04.932",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154425,1773181864945,-234.011149,0.000248,2,"2026-03-10T22:31:04.945",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154426,1773181864957,-234.011149,0.000248,2,"2026-03-10T22:31:04.957",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154427,1773181864970,-234.011156,0.000248,2,"2026-03-10T22:31:04.970",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154428,1773181864982,-151.0,0.000248,2,"2026-03-10T22:31:04.982",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154429,1773181864996,-151.0,0.000248,2,"2026-03-10T22:31:04.996",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154430,1773181865010,-151.0,0.000248,2,"2026-03-10T22:31:05.010",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154431,1773181865023,-151.0,0.000248,2,"2026-03-10T22:31:05.023",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154432,1773181865037,-151.0,0.000248,2,"2026-03-10T22:31:05.037",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154433,1773181865051,-151.0,0.000248,2,"2026-03-10T22:31:05.051",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154434,1773181865064,-189.39942,0.000248,2,"2026-03-10T22:31:05.064",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154435,1773181865079,-193.059213,0.000248,2,"2026-03-10T22:31:05.079",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154436,1773181865091,-461.802123,0.000248,2,"2026-03-10T22:31:05.091",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154437,1773181865105,-193.059213,0.000248,2,"2026-03-10T22:31:05.105",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154438,1773181865118,-461.802123,0.000248,2,"2026-03-10T22:31:05.118",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154439,1773181865132,-193.059213,0.000248,2,"2026-03-10T22:31:05.132",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154440,1773181865144,-461.802123,0.000248,2,"2026-03-10T22:31:05.144",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154441,1773181865158,-193.059209,0.000248,2,"2026-03-10T22:31:05.158",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154442,1773181865171,-461.802115,0.000248,2,"2026-03-10T22:31:05.171",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154443,1773181865185,-487.039908,0.000248,2,"2026-03-10T22:31:05.185",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154444,1773181865198,-487.039908,0.000248,2,"2026-03-10T22:31:05.198",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154445,1773181865210,-487.039908,0.000248,2,"2026-03-10T22:31:05.210",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154446,1773181865224,-487.039912,0.000248,2,"2026-03-10T22:31:05.224",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154447,1773181865236,-151.0,0.000248,2,"2026-03-10T22:31:05.236",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154448,1773181865250,-151.0,0.000248,2,"2026-03-10T22:31:05.250",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154449,1773181865263,-783.401532,0.000248,2,"2026-03-10T22:31:05.263",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154450,1773181865275,-783.401532,0.000248,2,"2026-03-10T22:31:05.275",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154451,1773181865288,-783.401532,0.000248,2,"2026-03-10T22:31:05.288",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154452,1773181865301,-783.40154,0.000248,2,"2026-03-10T22:31:05.301",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154453,1773181865314,-151.0,0.000248,2,"2026-03-10T22:31:05.314",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154454,1773181865326,-151.0,0.000248,2,"2026-03-10T22:31:05.326",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154455,1773181865339,-151.0,0.000248,2,"2026-03-10T22:31:05.339",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154456,1773181865352,-151.0,0.000248,2,"2026-03-10T22:31:05.352",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154457,1773181865363,-151.0,0.000248,2,"2026-03-10T22:31:05.363",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154458,1773181865376,-151.0,0.000248,2,"2026-03-10T22:31:05.376",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154459,1773181865389,-179.928038,0.000248,2,"2026-03-10T22:31:05.389",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154460,1773181865401,-179.928038,0.000248,2,"2026-03-10T22:31:05.401",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154461,1773181865414,-168.811991,0.000248,2,"2026-03-10T22:31:05.414",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154462,1773181865426,-179.928038,0.000248,2,"2026-03-10T22:31:05.426",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154463,1773181865439,-168.811991,0.000248,2,"2026-03-10T22:31:05.439",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154464,1773181865452,-179.928028,0.000248,2,"2026-03-10T22:31:05.452",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154465,1773181865464,-168.811991,0.000248,2,"2026-03-10T22:31:05.464",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154466,1773181865478,-168.812,0.000248,2,"2026-03-10T22:31:05.478",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154467,1773181865490,-291.106941,0.000248,2,"2026-03-10T22:31:05.490",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154468,1773181865502,-291.106941,0.000248,2,"2026-03-10T22:31:05.502",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154469,1773181865515,-291.106941,0.000248,2,"2026-03-10T22:31:05.515",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154470,1773181865528,-291.106935,0.000248,2,"2026-03-10T22:31:05.528",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154471,1773181865541,-626.635534,0.000248,2,"2026-03-10T22:31:05.541",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154472,1773181865553,-626.635534,0.000248,2,"2026-03-10T22:31:05.553",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154473,1773181865566,-626.635534,0.000248,2,"2026-03-10T22:31:05.566",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154474,1773181865579,-626.635538,0.000248,2,"2026-03-10T22:31:05.579",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154475,1773181865591,-1497.653909,0.000248,2,"2026-03-10T22:31:05.591",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154476,1773181865603,-1497.653909,0.000248,2,"2026-03-10T22:31:05.603",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154477,1773181865615,-1497.653909,0.000248,2,"2026-03-10T22:31:05.615",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154478,1773181865626,-1497.653907,0.000248,2,"2026-03-10T22:31:05.626",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154479,1773181865639,-239.902116,0.000248,2,"2026-03-10T22:31:05.639",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154480,1773181865651,-239.902116,0.000248,2,"2026-03-10T22:31:05.651",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154481,1773181865662,-239.902116,0.000248,2,"2026-03-10T22:31:05.662",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154482,1773181865674,-239.902109,0.000248,2,"2026-03-10T22:31:05.674",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154483,1773181865686,-221.092189,0.000248,2,"2026-03-10T22:31:05.686",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154484,1773181865698,-221.092189,0.000248,2,"2026-03-10T22:31:05.698",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154485,1773181865710,-221.092189,0.000248,2,"2026-03-10T22:31:05.710",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154486,1773181865722,-221.092181,0.000248,2,"2026-03-10T22:31:05.722",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154487,1773181865735,-1049.331122,0.000248,2,"2026-03-10T22:31:05.735",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154488,1773181865747,-1049.331122,0.000248,2,"2026-03-10T22:31:05.747",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154489,1773181865760,-1049.331122,0.000248,2,"2026-03-10T22:31:05.760",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154490,1773181865773,-1049.331118,0.000248,2,"2026-03-10T22:31:05.773",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154491,1773181865785,-151.0,0.000248,2,"2026-03-10T22:31:05.785",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154492,1773181865797,-151.0,0.000248,2,"2026-03-10T22:31:05.797",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154493,1773181865810,-151.0,0.000248,2,"2026-03-10T22:31:05.810",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154494,1773181865821,-151.0,0.000248,2,"2026-03-10T22:31:05.821",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154495,1773181865834,-1077.496139,0.000248,2,"2026-03-10T22:31:05.834",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154496,1773181865846,-1077.496139,0.000248,2,"2026-03-10T22:31:05.846",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154497,1773181865859,-1077.496139,0.000248,2,"2026-03-10T22:31:05.859",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154498,1773181865871,-1077.496139,0.000248,2,"2026-03-10T22:31:05.871",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154499,1773181865883,-612625.005038,0.000249,3,"2026-03-10T22:31:05.883",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154500,1773181865894,-1354.92103429,0.00024904,2,"2026-03-10T22:31:05.894",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154501,1773181865906,-1000.0,0.00024942,2,"2026-03-10T22:31:05.906",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154502,1773181865918,-7667.58473249,0.00024946,13,"2026-03-10T22:31:05.918",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154503,1773181865930,-540.0,0.00025,2,"2026-03-10T22:31:05.930",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154504,1773181865941,-613.28765799,0.00025,2,"2026-03-10T22:31:05.941",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154505,1773181865953,-3056.35855757,0.00025,2,"2026-03-10T22:31:05.953",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154506,1773181865965,-167.97544676,0.00025,2,"2026-03-10T22:31:05.965",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154507,1773181865979,-151.0,0.00025,2,"2026-03-10T22:31:05.979",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154508,1773181865992,-1332.98262301,0.00025,4,"2026-03-10T22:31:05.992",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154509,1773181866004,-3802.7559677,0.00025,2,"2026-03-10T22:31:06.004",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154510,1773181866016,-1118.3290143,0.00025,2,"2026-03-10T22:31:06.016",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154511,1773181866028,-208.33301468,0.00025,2,"2026-03-10T22:31:06.028",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154512,1773181866043,-1791.93070985,0.00025,2,"2026-03-10T22:31:06.043",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154513,1773181866055,-7155.31537099,0.00025,2,"2026-03-10T22:31:06.055",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154514,1773181866067,-192.24167,0.00025,2,"2026-03-10T22:31:06.067",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154515,1773181866081,-10035.49825698,0.00025,2,"2026-03-10T22:31:06.081",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154516,1773181866093,-300.0,0.00025,10,"2026-03-10T22:31:06.093",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154517,1773181866107,-5000.0,0.00025,35,"2026-03-10T22:31:06.107",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154518,1773181866119,-150.0,0.00025,2,"2026-03-10T22:31:06.119",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154519,1773181866131,-160.0,0.00025,3,"2026-03-10T22:31:06.131",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154520,1773181866144,-160.0,0.00025,3,"2026-03-10T22:31:06.144",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154521,1773181866156,-150.0,0.00025,17,"2026-03-10T22:31:06.156",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154522,1773181866168,-500.0,0.00025,2,"2026-03-10T22:31:06.168",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154523,1773181866180,-400.53,0.0002509,2,"2026-03-10T22:31:06.180",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154524,1773181866193,-9035.0,0.00025096,2,"2026-03-10T22:31:06.193",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154525,1773181866205,-933.3,0.000252,7,"2026-03-10T22:31:06.205",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154526,1773181866218,-1050.0,0.00025204,2,"2026-03-10T22:31:06.218",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154527,1773181866230,-803.66015257,0.0002526,2,"2026-03-10T22:31:06.230",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154528,1773181866243,-23682.08,0.000253,2,"2026-03-10T22:31:06.243",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154529,1773181866255,-211.29,0.00025355,2,"2026-03-10T22:31:06.255",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154530,1773181866267,-219.0,0.00025367,14,"2026-03-10T22:31:06.267",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154531,1773181866278,-190.0,0.00025373,7,"2026-03-10T22:31:06.278",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154532,1773181866291,-49739.34510197,0.0002539,2,"2026-03-10T22:31:06.291",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154533,1773181866303,-834.46,0.000254,30,"2026-03-10T22:31:06.303",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154534,1773181866316,-580.24,0.000254,30,"2026-03-10T22:31:06.316",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154535,1773181866329,-5995.0,0.00025408,2,"2026-03-10T22:31:06.329",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154536,1773181866342,-619.0,0.00025408,2,"2026-03-10T22:31:06.342",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154537,1773181866354,-1042.0,0.0002541,2,"2026-03-10T22:31:06.354",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154538,1773181866366,-586.91,0.00025644,2,"2026-03-10T22:31:06.366",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154539,1773181866378,-352.15,0.00025644,2,"2026-03-10T22:31:06.378",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154540,1773181866390,-864.08408025,0.00025752,2,"2026-03-10T22:31:06.390",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154541,1773181866402,-150.0,0.0002589,2,"2026-03-10T22:31:06.402",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154542,1773181866415,-500.0,0.00025906,120,"2026-03-10T22:31:06.415",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154543,1773181866427,-251.77589888,0.0002594,14,"2026-03-10T22:31:06.427",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154544,1773181866439,-978.18,0.00025964,2,"2026-03-10T22:31:06.439",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154545,1773181866451,-150.0,0.00025973,2,"2026-03-10T22:31:06.451",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154546,1773181866462,-603.35955529,0.0002599,2,"2026-03-10T22:31:06.462",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154547,1773181866474,-217.37249541,0.00026,2,"2026-03-10T22:31:06.474",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154548,1773181866485,-4542.04776017,0.00026,2,"2026-03-10T22:31:06.485",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154549,1773181866497,-3000.0,0.00026,2,"2026-03-10T22:31:06.497",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154550,1773181866509,-160.0,0.00026,30,"2026-03-10T22:31:06.509",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154551,1773181866521,-160.0,0.00026,7,"2026-03-10T22:31:06.521",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154552,1773181866533,-150.0,0.00026,20,"2026-03-10T22:31:06.533",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154553,1773181866544,-1277.0,0.00026,2,"2026-03-10T22:31:06.544",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154554,1773181866556,-922.0,0.00026,2,"2026-03-10T22:31:06.556",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154555,1773181866568,-1213.0,0.00026,2,"2026-03-10T22:31:06.568",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154556,1773181866580,-500.0,0.00026,10,"2026-03-10T22:31:06.580",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154557,1773181866591,-3491.0,0.000261,7,"2026-03-10T22:31:06.591",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154558,1773181866603,-1736.91,0.000261,7,"2026-03-10T22:31:06.603",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154559,1773181866614,-628106.75,0.000261,7,"2026-03-10T22:31:06.614",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154560,1773181866627,-202.7,0.00026128,13,"2026-03-10T22:31:06.627",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154561,1773181866639,-200.28,0.00026128,13,"2026-03-10T22:31:06.639",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154562,1773181866650,-200.28,0.00026128,13,"2026-03-10T22:31:06.650",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154563,1773181866661,-152.0,0.00026144,3,"2026-03-10T22:31:06.661",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154564,1773181866673,-1706.4542051,0.00026225,2,"2026-03-10T22:31:06.673",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154565,1773181866684,-516.97855185,0.000263,2,"2026-03-10T22:31:06.684",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154566,1773181867207,-1500.0,0.00026312,2,"2026-03-10T22:31:07.207",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154567,1773181867227,-27594.34083744,0.000264,2,"2026-03-10T22:31:07.227",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154568,1773181867254,-400.53,0.00026532,2,"2026-03-10T22:31:07.254",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154569,1773181867274,-933.3,0.000266,7,"2026-03-10T22:31:07.274",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154570,1773181867283,-2000.0,0.000266,2,"2026-03-10T22:31:07.283",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154571,1773181867292,-200.28,0.00026676,13,"2026-03-10T22:31:07.292",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154572,1773181867302,-200.28,0.00026676,13,"2026-03-10T22:31:07.302",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154573,1773181867311,-23682.08,0.000267,2,"2026-03-10T22:31:07.311",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154574,1773181867321,-1501.31,0.000267,14,"2026-03-10T22:31:07.321",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154575,1773181867331,-3389.90054757,0.00026759,16,"2026-03-10T22:31:07.331",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154576,1773181867340,-2574.0,0.00026804,2,"2026-03-10T22:31:07.340",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154577,1773181867349,-250.0,0.00027,2,"2026-03-10T22:31:07.349",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154578,1773181867358,-1039.0138868,0.00027,2,"2026-03-10T22:31:07.358",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154579,1773181867367,-530.0,0.00027,2,"2026-03-10T22:31:07.367",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154580,1773181867377,-2000.0,0.00027,2,"2026-03-10T22:31:07.377",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154581,1773181867386,-150.0,0.00027,23,"2026-03-10T22:31:07.386",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154582,1773181867396,-2508.036538,0.0002701,2,"2026-03-10T22:31:07.396",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154583,1773181867405,-188.0,0.00027064,7,"2026-03-10T22:31:07.405",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154584,1773181867415,-3706.26,0.00027123,2,"2026-03-10T22:31:07.415",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154585,1773181867424,-150.0,0.00027185,2,"2026-03-10T22:31:07.424",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154586,1773181867434,-628106.75,0.000272,7,"2026-03-10T22:31:07.434",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154587,1773181867443,-13850.70280465,0.000272,2,"2026-03-10T22:31:07.443",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154588,1773181867453,-200.28,0.00027224,13,"2026-03-10T22:31:07.453",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154589,1773181867463,-200.28,0.00027224,13,"2026-03-10T22:31:07.463",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154590,1773181867472,-500.0,0.00027286,11,"2026-03-10T22:31:07.472",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154591,1773181867482,-1736.91,0.000273,7,"2026-03-10T22:31:07.482",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154592,1773181867492,-3491.0,0.000273,7,"2026-03-10T22:31:07.492",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154593,1773181867501,-157.0,0.00027339,21,"2026-03-10T22:31:07.501",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154594,1773181867511,-150.0,0.00027369,2,"2026-03-10T22:31:07.511",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154595,1773181867521,-4129.81912319,0.0002739,2,"2026-03-10T22:31:07.521",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154596,1773181867530,-8158.56812157,0.0002739,2,"2026-03-10T22:31:07.530",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154597,1773181867540,-500.0,0.00027397,2,"2026-03-10T22:31:07.540",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154598,1773181867549,-500.0,0.00027397,2,"2026-03-10T22:31:07.549",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154599,1773181867558,-500.0,0.00027397,2,"2026-03-10T22:31:07.558",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154600,1773181867568,-500.71511116,0.00027397,2,"2026-03-10T22:31:07.568",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154601,1773181867577,-186.146937,0.00027397,5,"2026-03-10T22:31:07.577",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154602,1773181867586,-151.0,0.00027397,7,"2026-03-10T22:31:07.586",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154603,1773181867596,-2000.0,0.00027397,12,"2026-03-10T22:31:07.596",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154604,1773181867606,-1372.35,0.00027397,2,"2026-03-10T22:31:07.606",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154605,1773181867615,-1372.35,0.00027397,2,"2026-03-10T22:31:07.615",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154606,1773181867624,-1372.35,0.00027397,2,"2026-03-10T22:31:07.624",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154607,1773181867633,-1372.35,0.00027397,2,"2026-03-10T22:31:07.633",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154608,1773181867642,-1372.35,0.00027397,2,"2026-03-10T22:31:07.642",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154609,1773181867651,-1372.35,0.00027397,2,"2026-03-10T22:31:07.651",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154610,1773181867661,-1372.35,0.00027397,2,"2026-03-10T22:31:07.661",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154611,1773181867670,-1372.35,0.00027397,2,"2026-03-10T22:31:07.670",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154612,1773181867679,-1372.35,0.00027397,2,"2026-03-10T22:31:07.679",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154613,1773181867690,-1372.35,0.00027397,2,"2026-03-10T22:31:07.690",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154614,1773181867700,-1372.35,0.00027397,2,"2026-03-10T22:31:07.700",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154615,1773181867709,-1372.35,0.00027397,2,"2026-03-10T22:31:07.709",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154616,1773181867718,-1372.35,0.00027397,2,"2026-03-10T22:31:07.718",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154617,1773181867728,-1372.35,0.00027397,2,"2026-03-10T22:31:07.728",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154618,1773181867737,-1372.35,0.00027397,2,"2026-03-10T22:31:07.737",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154619,1773181867747,-1372.35,0.00027397,2,"2026-03-10T22:31:07.747",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154620,1773181867755,-1372.35,0.00027397,2,"2026-03-10T22:31:07.755",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154621,1773181867765,-1372.35,0.00027397,2,"2026-03-10T22:31:07.765",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154622,1773181867774,-1372.35,0.00027397,2,"2026-03-10T22:31:07.774",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154623,1773181867785,-1372.35,0.00027397,2,"2026-03-10T22:31:07.785",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154624,1773181867794,-1372.35,0.00027397,2,"2026-03-10T22:31:07.794",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154625,1773181867805,-1372.35,0.00027397,2,"2026-03-10T22:31:07.805",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154626,1773181867815,-1372.35,0.00027397,2,"2026-03-10T22:31:07.815",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154627,1773181867824,-1372.40712931,0.00027397,2,"2026-03-10T22:31:07.824",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154628,1773181867833,-200.0,0.00027397,10,"2026-03-10T22:31:07.833",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154629,1773181867843,-1453.55,0.00027397,2,"2026-03-10T22:31:07.843",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154630,1773181867852,-522.02,0.00027397,2,"2026-03-10T22:31:07.852",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154631,1773181867862,-300.0,0.00027397,2,"2026-03-10T22:31:07.862",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154632,1773181867871,-151.0,0.00027397,2,"2026-03-10T22:31:07.871",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154633,1773181867880,-155.709346,0.00027397,2,"2026-03-10T22:31:07.880",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154634,1773181867890,-270.79720556,0.00027397,2,"2026-03-10T22:31:07.890",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154635,1773181867899,-1000.0,0.00027397,20,"2026-03-10T22:31:07.899",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154636,1773181867909,-1087.42,0.00027397,2,"2026-03-10T22:31:07.909",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154637,1773181867918,-27344.68,0.00027397,10,"2026-03-10T22:31:07.918",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154638,1773181867928,-212.58654341,0.00027397,4,"2026-03-10T22:31:07.928",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154639,1773181867939,-150.0,0.00027397,5,"2026-03-10T22:31:07.939",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154640,1773181867949,-12073.18,0.000274,7,"2026-03-10T22:31:07.949",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154641,1773181867959,-1743.02055805,0.000274,30,"2026-03-10T22:31:07.959",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154642,1773181867969,-7000.0,0.00027463,7,"2026-03-10T22:31:07.969",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154643,1773181867978,-552.34118738,0.000275,2,"2026-03-10T22:31:07.978",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154644,1773181867987,-202.2067887,0.000275,2,"2026-03-10T22:31:07.987",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154645,1773181867996,-2500.0,0.000275,2,"2026-03-10T22:31:07.996",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154646,1773181868006,-9168.22763776,0.00027577,17,"2026-03-10T22:31:08.006",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154647,1773181868016,-9941.0,0.00027606,2,"2026-03-10T22:31:08.016",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154648,1773181868026,-2000.0,0.00027682,5,"2026-03-10T22:31:08.026",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154649,1773181868037,-711.54,0.0002781,14,"2026-03-10T22:31:08.037",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154650,1773181868047,-1420.69,0.0002781,14,"2026-03-10T22:31:08.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154651,1773181868056,-284.22,0.0002781,2,"2026-03-10T22:31:08.056",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154652,1773181868066,-250.0,0.00027945,5,"2026-03-10T22:31:08.066",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154653,1773181868075,-400.53,0.00027974,2,"2026-03-10T22:31:08.075",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154654,1773181868085,-155.0,0.00027999,2,"2026-03-10T22:31:08.085",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154655,1773181868095,-160.0,0.00028,2,"2026-03-10T22:31:08.095",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154656,1773181868104,-151.0,0.00028,2,"2026-03-10T22:31:08.104",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154657,1773181868114,-51106.91219969,0.00028,2,"2026-03-10T22:31:08.114",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154658,1773181868123,-160.0,0.00028,10,"2026-03-10T22:31:08.123",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154659,1773181868132,-150.0,0.00028,26,"2026-03-10T22:31:08.132",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154660,1773181868141,-1500.0,0.00028,2,"2026-03-10T22:31:08.141",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154661,1773181868151,-23682.08,0.000281,2,"2026-03-10T22:31:08.151",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154662,1773181868160,-933.3,0.000281,7,"2026-03-10T22:31:08.160",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154663,1773181868169,-12073.18,0.000284,7,"2026-03-10T22:31:08.169",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154664,1773181868179,-3319.397,0.00028408,2,"2026-03-10T22:31:08.179",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154665,1773181868188,-619.0,0.00028408,2,"2026-03-10T22:31:08.188",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154666,1773181868197,-1042.0,0.0002841,2,"2026-03-10T22:31:08.197",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154667,1773181868206,-350.0,0.00028493,5,"2026-03-10T22:31:08.206",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154668,1773181868216,-151.0,0.000285,2,"2026-03-10T22:31:08.216",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154669,1773181868225,-151.0,0.000285,2,"2026-03-10T22:31:08.225",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154670,1773181868235,-628106.75,0.000285,7,"2026-03-10T22:31:08.235",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154671,1773181868244,-1500.0,0.000285,2,"2026-03-10T22:31:08.244",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154672,1773181868253,-152.0,0.00028537,4,"2026-03-10T22:31:08.253",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154673,1773181868263,-150.0,0.00028544,2,"2026-03-10T22:31:08.263",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154674,1773181868272,-500.0,0.00028571,12,"2026-03-10T22:31:08.272",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154675,1773181868282,-200.28,0.00028594,13,"2026-03-10T22:31:08.282",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154676,1773181868291,-200.28,0.00028594,13,"2026-03-10T22:31:08.291",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154677,1773181868300,-188.0,0.00028756,14,"2026-03-10T22:31:08.300",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154678,1773181868310,-496.87646003,0.00028767,2,"2026-03-10T22:31:08.310",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154679,1773181868320,-3491.0,0.000289,7,"2026-03-10T22:31:08.320",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154680,1773181868330,-1736.91,0.000289,7,"2026-03-10T22:31:08.330",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154681,1773181868340,-153.36839608,0.00028935,2,"2026-03-10T22:31:08.340",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154682,1773181868349,-188.0,0.00028997,14,"2026-03-10T22:31:08.349",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154683,1773181868358,-504.87284385,0.00029,2,"2026-03-10T22:31:08.358",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154684,1773181868367,-1748.31023735,0.00029,2,"2026-03-10T22:31:08.367",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154685,1773181868376,-150.0,0.00029,29,"2026-03-10T22:31:08.376",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154686,1773181868386,-922.0,0.00029,2,"2026-03-10T22:31:08.386",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154687,1773181868396,-1213.0,0.00029,2,"2026-03-10T22:31:08.396",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154688,1773181868406,-1500.0,0.00029,2,"2026-03-10T22:31:08.406",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154689,1773181868415,-456.33477813,0.00029041,5,"2026-03-10T22:31:08.415",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154690,1773181868424,-1444.0,0.00029041,120,"2026-03-10T22:31:08.424",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154691,1773181868433,-500.0,0.00029052,5,"2026-03-10T22:31:08.433",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154692,1773181868443,-12073.18,0.000294,7,"2026-03-10T22:31:08.443",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154693,1773181868452,-400.53,0.00029416,2,"2026-03-10T22:31:08.452",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154694,1773181868462,-1500.0,0.000295,2,"2026-03-10T22:31:08.462",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154695,1773181868471,-500.0,0.00029857,13,"2026-03-10T22:31:08.471",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154696,1773181868481,-79332.03140371,0.000299,2,"2026-03-10T22:31:08.481",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154697,1773181868490,-23682.08,0.000299,2,"2026-03-10T22:31:08.490",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154698,1773181868500,-150.0,0.00029971,2,"2026-03-10T22:31:08.500",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154699,1773181868509,-238.59535854,0.0002999,2,"2026-03-10T22:31:08.509",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154700,1773181868519,-2000.0,0.0003,3,"2026-03-10T22:31:08.519",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154701,1773181868528,-321.15204337,0.0003,2,"2026-03-10T22:31:08.528",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154702,1773181868539,-1828.22772732,0.0003,2,"2026-03-10T22:31:08.539",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154703,1773181868549,-163.97977189,0.0003,2,"2026-03-10T22:31:08.549",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154704,1773181868560,-151.0,0.0003,2,"2026-03-10T22:31:08.560",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154705,1773181868570,-338.37296898,0.0003,7,"2026-03-10T22:31:08.570",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154706,1773181868579,-338.37296898,0.0003,7,"2026-03-10T22:31:08.579",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154707,1773181868589,-805.17957434,0.0003,7,"2026-03-10T22:31:08.589",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154708,1773181868599,-579.286631,0.0003,4,"2026-03-10T22:31:08.599",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154709,1773181868608,-357.34998853,0.0003,15,"2026-03-10T22:31:08.608",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154710,1773181868618,-7524.07266673,0.0003,2,"2026-03-10T22:31:08.618",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154711,1773181868627,-18554.71589741,0.0003,2,"2026-03-10T22:31:08.627",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154712,1773181868637,-19981.92893983,0.0003,2,"2026-03-10T22:31:08.637",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154713,1773181868646,-50102.15056561,0.0003,5,"2026-03-10T22:31:08.646",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154714,1773181868655,-9500.0,0.0003,3,"2026-03-10T22:31:08.655",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154715,1773181868665,-193.9848,0.0003,7,"2026-03-10T22:31:08.665",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154716,1773181868675,-300.0,0.0003,10,"2026-03-10T22:31:08.675",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154717,1773181868684,-459.48,0.0003,2,"2026-03-10T22:31:08.684",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154718,1773181868694,-499.999999,0.0003,2,"2026-03-10T22:31:08.694",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154719,1773181868703,-150.0,0.0003,2,"2026-03-10T22:31:08.703",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154720,1773181868713,-2112.16330124,0.0003,120,"2026-03-10T22:31:08.713",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154721,1773181868723,-151.46814249,0.0003,120,"2026-03-10T22:31:08.723",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154722,1773181868732,-1257.8303877,0.0003,30,"2026-03-10T22:31:08.732",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154723,1773181868742,-271.00157295,0.0003,120,"2026-03-10T22:31:08.742",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154724,1773181868752,-400.0,0.0003,120,"2026-03-10T22:31:08.752",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154725,1773181868762,-933.3,0.0003,7,"2026-03-10T22:31:08.762",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154726,1773181868771,-150.0,0.0003,2,"2026-03-10T22:31:08.771",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154727,1773181868781,-150.0,0.0003,32,"2026-03-10T22:31:08.781",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154728,1773181868790,-190.89,0.0003,22,"2026-03-10T22:31:08.790",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154729,1773181868800,-1500.0,0.0003,2,"2026-03-10T22:31:08.800",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154730,1773181868810,-1079.99443468,0.0003013,2,"2026-03-10T22:31:08.810",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154731,1773181868819,-637.79445131,0.0003013,2,"2026-03-10T22:31:08.819",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154732,1773181868828,-202.89830809,0.0003013,2,"2026-03-10T22:31:08.828",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154733,1773181868838,-13932.5486775,0.0003013,2,"2026-03-10T22:31:08.838",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154734,1773181868847,-7776.61835726,0.0003013,2,"2026-03-10T22:31:08.847",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154735,1773181868857,-2000.0,0.00030136,22,"2026-03-10T22:31:08.857",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154736,1773181868867,-151.0,0.00030137,7,"2026-03-10T22:31:08.867",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154737,1773181868876,-151.0,0.00030137,7,"2026-03-10T22:31:08.876",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154738,1773181868886,-151.0,0.00030137,7,"2026-03-10T22:31:08.886",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154739,1773181868895,-151.0,0.00030137,7,"2026-03-10T22:31:08.895",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154740,1773181868905,-151.0,0.00030137,7,"2026-03-10T22:31:08.905",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154741,1773181868914,-151.0,0.00030137,7,"2026-03-10T22:31:08.914",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154742,1773181868924,-151.0,0.00030137,7,"2026-03-10T22:31:08.924",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154743,1773181868934,-151.0,0.00030137,7,"2026-03-10T22:31:08.934",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154744,1773181868944,-151.0,0.00030137,7,"2026-03-10T22:31:08.944",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154745,1773181868954,-151.0,0.00030137,7,"2026-03-10T22:31:08.954",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154746,1773181868964,-151.0,0.00030137,7,"2026-03-10T22:31:08.964",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154747,1773181868974,-151.0,0.00030137,7,"2026-03-10T22:31:08.974",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154748,1773181868984,-151.0,0.00030137,7,"2026-03-10T22:31:08.984",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154749,1773181868995,-151.0,0.00030137,7,"2026-03-10T22:31:08.995",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154750,1773181869005,-254.173125,0.00030137,7,"2026-03-10T22:31:09.005",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154751,1773181869016,-1087.42,0.00030137,2,"2026-03-10T22:31:09.016",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154752,1773181869028,-2000.0,0.00030137,2,"2026-03-10T22:31:09.028",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154753,1773181869041,-15626.76639051,0.000302,2,"2026-03-10T22:31:09.041",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154754,1773181869052,-2000.0,0.000303,2,"2026-03-10T22:31:09.052",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154755,1773181869062,-153.05,0.00030411,120,"2026-03-10T22:31:09.062",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154756,1773181869072,-188.0,0.00030447,14,"2026-03-10T22:31:09.072",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154757,1773181869082,-151.0,0.000305,2,"2026-03-10T22:31:09.082",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154758,1773181869093,-198.87,0.00030554,60,"2026-03-10T22:31:09.093",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154759,1773181869103,-568.66,0.00030685,2,"2026-03-10T22:31:09.103",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154760,1773181869120,-187.11744497,0.00030685,2,"2026-03-10T22:31:09.120",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154761,1773181869131,-2000.0,0.00030685,2,"2026-03-10T22:31:09.131",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154762,1773181869142,-12073.18,0.000307,7,"2026-03-10T22:31:09.142",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154763,1773181869151,-3491.0,0.000307,7,"2026-03-10T22:31:09.151",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154764,1773181869161,-1736.91,0.000307,30,"2026-03-10T22:31:09.161",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154765,1773181869171,-1618.40164324,0.0003084,2,"2026-03-10T22:31:09.171",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154766,1773181869180,-400.53,0.00030858,2,"2026-03-10T22:31:09.180",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154767,1773181869190,-4962.82141859,0.00030916,23,"2026-03-10T22:31:09.190",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154768,1773181869200,-152.0,0.00030929,5,"2026-03-10T22:31:09.200",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154769,1773181869210,-151.0,0.00030997,7,"2026-03-10T22:31:09.210",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154770,1773181869219,-51864.94429076,0.00031,2,"2026-03-10T22:31:09.219",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154771,1773181869229,-2542.08663444,0.00031,30,"2026-03-10T22:31:09.229",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154772,1773181869238,-212.5,0.00031,4,"2026-03-10T22:31:09.238",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154773,1773181869248,-150.0,0.00031,34,"2026-03-10T22:31:09.248",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154774,1773181869257,-628106.75,0.00031,7,"2026-03-10T22:31:09.257",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154775,1773181869267,-500.0,0.00031143,15,"2026-03-10T22:31:09.267",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154776,1773181869277,-2000.0,0.00031233,2,"2026-03-10T22:31:09.277",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154777,1773181869287,-1428.35284987,0.00031305,2,"2026-03-10T22:31:09.287",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154778,1773181869297,-619.0,0.00031408,2,"2026-03-10T22:31:09.297",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154779,1773181869307,-1042.0,0.0003141,2,"2026-03-10T22:31:09.307",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154780,1773181869316,-19909.5476481,0.0003143,4,"2026-03-10T22:31:09.316",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154781,1773181869326,-150.0,0.0003147,2,"2026-03-10T22:31:09.326",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154782,1773181869336,-150.0,0.000315,2,"2026-03-10T22:31:09.336",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154783,1773181869346,-198.53712173,0.000315,2,"2026-03-10T22:31:09.346",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154784,1773181869356,-23682.08,0.000315,2,"2026-03-10T22:31:09.356",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154785,1773181869366,-2000.0,0.00031781,2,"2026-03-10T22:31:09.366",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154786,1773181869375,-933.3,0.000318,7,"2026-03-10T22:31:09.375",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154787,1773181869385,-12073.18,0.00032,7,"2026-03-10T22:31:09.385",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154788,1773181869394,-3267.3151865,0.00032,120,"2026-03-10T22:31:09.394",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154789,1773181869404,-2378.32590257,0.00032,64,"2026-03-10T22:31:09.404",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154790,1773181869413,-401.0,0.00032,120,"2026-03-10T22:31:09.413",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154791,1773181869422,-150.0,0.00032,37,"2026-03-10T22:31:09.422",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154792,1773181869433,-922.0,0.00032,2,"2026-03-10T22:31:09.433",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154793,1773181869443,-461.043,0.00032,2,"2026-03-10T22:31:09.443",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154794,1773181869452,-1076.01,0.00032,120,"2026-03-10T22:31:09.452",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154795,1773181869462,-899.63244428,0.000323,2,"2026-03-10T22:31:09.462",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154796,1773181869472,-780.61048438,0.000323,120,"2026-03-10T22:31:09.472",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154797,1773181869482,-400.53,0.000323,2,"2026-03-10T22:31:09.482",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154798,1773181869492,-244.53403419,0.00032329,7,"2026-03-10T22:31:09.492",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154799,1773181869501,-2000.0,0.00032329,2,"2026-03-10T22:31:09.501",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154800,1773181869512,-500.0,0.00032429,16,"2026-03-10T22:31:09.512",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154801,1773181869521,-7000.0,0.00032463,7,"2026-03-10T22:31:09.521",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154802,1773181869532,-151.0,0.000325,2,"2026-03-10T22:31:09.532",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154803,1773181869542,-3491.0,0.000325,7,"2026-03-10T22:31:09.542",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154804,1773181869552,-1736.91,0.000325,30,"2026-03-10T22:31:09.552",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154805,1773181869562,-4860.45711954,0.000328,2,"2026-03-10T22:31:09.562",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154806,1773181869571,-1731.8307666,0.0003287,4,"2026-03-10T22:31:09.571",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154807,1773181869580,-2000.0,0.00032876,32,"2026-03-10T22:31:09.580",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154808,1773181869591,-793.39636932,0.00032876,2,"2026-03-10T22:31:09.591",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154809,1773181869601,-793.39636932,0.00032876,2,"2026-03-10T22:31:09.601",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154810,1773181869611,-793.39636932,0.00032876,2,"2026-03-10T22:31:09.611",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154811,1773181869620,-793.39636932,0.00032876,2,"2026-03-10T22:31:09.620",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154812,1773181869630,-793.39636932,0.00032876,2,"2026-03-10T22:31:09.630",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154813,1773181869641,-793.39636932,0.00032876,2,"2026-03-10T22:31:09.641",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154814,1773181869651,-793.39636932,0.00032876,2,"2026-03-10T22:31:09.651",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154815,1773181869661,-793.39636932,0.00032876,2,"2026-03-10T22:31:09.661",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154816,1773181869671,-176.68252931,0.00032876,2,"2026-03-10T22:31:09.671",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154817,1773181869680,-825.13222409,0.00032876,2,"2026-03-10T22:31:09.680",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154818,1773181869690,-825.13222409,0.00032876,2,"2026-03-10T22:31:09.690",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154819,1773181869700,-346.87,0.00032877,2,"2026-03-10T22:31:09.700",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154820,1773181869709,-1087.42,0.00032877,2,"2026-03-10T22:31:09.709",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154821,1773181869719,-151.0,0.00032877,7,"2026-03-10T22:31:09.719",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154822,1773181869728,-189.363645,0.00032877,7,"2026-03-10T22:31:09.728",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154823,1773181869738,-153.057491,0.00032877,7,"2026-03-10T22:31:09.738",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154824,1773181869747,-153.057491,0.00032877,7,"2026-03-10T22:31:09.747",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154825,1773181869756,-153.057491,0.00032877,7,"2026-03-10T22:31:09.756",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154826,1773181869766,-153.057491,0.00032877,7,"2026-03-10T22:31:09.766",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154827,1773181869776,-153.057491,0.00032877,7,"2026-03-10T22:31:09.776",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154828,1773181869787,-153.057491,0.00032877,7,"2026-03-10T22:31:09.787",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154829,1773181869796,-153.057491,0.00032877,7,"2026-03-10T22:31:09.796",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154830,1773181869806,-153.057491,0.00032877,7,"2026-03-10T22:31:09.806",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154831,1773181869815,-153.057491,0.00032877,7,"2026-03-10T22:31:09.815",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154832,1773181869824,-153.057491,0.00032877,7,"2026-03-10T22:31:09.824",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154833,1773181869834,-153.057491,0.00032877,7,"2026-03-10T22:31:09.834",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154834,1773181869844,-153.057491,0.00032877,7,"2026-03-10T22:31:09.844",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154835,1773181869854,-153.057491,0.00032877,7,"2026-03-10T22:31:09.854",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154836,1773181869863,-153.057491,0.00032877,7,"2026-03-10T22:31:09.863",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154837,1773181869873,-153.057491,0.00032877,7,"2026-03-10T22:31:09.873",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154838,1773181869882,-153.057491,0.00032877,7,"2026-03-10T22:31:09.882",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154839,1773181869892,-153.057491,0.00032877,7,"2026-03-10T22:31:09.892",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154840,1773181869901,-153.057491,0.00032877,7,"2026-03-10T22:31:09.901",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154841,1773181869910,-153.057491,0.00032877,7,"2026-03-10T22:31:09.910",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154842,1773181869919,-153.057496,0.00032877,7,"2026-03-10T22:31:09.919",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154843,1773181869929,-500.0,0.00032877,2,"2026-03-10T22:31:09.929",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154844,1773181869938,-500.0,0.00032877,2,"2026-03-10T22:31:09.938",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154845,1773181869948,-500.0,0.00032877,2,"2026-03-10T22:31:09.948",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154846,1773181869958,-380.85354731,0.00032877,2,"2026-03-10T22:31:09.958",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154847,1773181869970,-150.0,0.00032877,5,"2026-03-10T22:31:09.970",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154848,1773181869981,-500.0,0.00032877,2,"2026-03-10T22:31:09.981",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154849,1773181869991,-500.0,0.00032877,2,"2026-03-10T22:31:09.991",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154850,1773181870000,-500.0,0.00032877,2,"2026-03-10T22:31:10.000",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154851,1773181870010,-300.0,0.00032877,5,"2026-03-10T22:31:10.010",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154852,1773181870019,-2137.89776804,0.00032877,2,"2026-03-10T22:31:10.019",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154853,1773181870029,-51619.82265301,0.00033,2,"2026-03-10T22:31:10.029",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154854,1773181870043,-26543.99146509,0.00033,2,"2026-03-10T22:31:10.043",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154855,1773181870052,-154.53731723,0.00033,2,"2026-03-10T22:31:10.052",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154856,1773181870061,-151.0,0.00033,2,"2026-03-10T22:31:10.061",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154857,1773181870071,-4096.96723275,0.00033,13,"2026-03-10T22:31:10.071",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154858,1773181870271,-3267.3151865,0.00033,120,"2026-03-10T22:31:10.271",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154859,1773181870314,-563.504567,0.00033,14,"2026-03-10T22:31:10.314",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154860,1773181870324,-150.0,0.00033,40,"2026-03-10T22:31:10.324",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154861,1773181870334,-150.0,0.00033043,2,"2026-03-10T22:31:10.334",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154862,1773181870344,-12073.18,0.000331,14,"2026-03-10T22:31:10.344",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154863,1773181870353,-500.0,0.00033255,120,"2026-03-10T22:31:10.353",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154864,1773181870364,-152.0,0.00033322,6,"2026-03-10T22:31:10.364",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154865,1773181870374,-250.0,0.00033425,5,"2026-03-10T22:31:10.374",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154866,1773181870384,-1219.06628159,0.000335,2,"2026-03-10T22:31:10.384",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154867,1773181870394,-1251.09,0.000336,30,"2026-03-10T22:31:10.394",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154868,1773181870404,-600.0,0.00033699,5,"2026-03-10T22:31:10.404",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154869,1773181870414,-3000.0,0.000337,20,"2026-03-10T22:31:10.414",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154870,1773181870424,-500.0,0.00033714,17,"2026-03-10T22:31:10.424",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154871,1773181870434,-400.53,0.00033742,30,"2026-03-10T22:31:10.434",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154872,1773181870444,-545.85,0.000338,15,"2026-03-10T22:31:10.444",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154873,1773181870453,-3267.3151865,0.000339,120,"2026-03-10T22:31:10.453",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154874,1773181870463,-939.89968758,0.00033973,120,"2026-03-10T22:31:10.463",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154875,1773181870472,-350.0,0.00033973,5,"2026-03-10T22:31:10.472",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154876,1773181870482,-171.54,0.00033982,13,"2026-03-10T22:31:10.482",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154877,1773181870491,-171.54,0.00033982,13,"2026-03-10T22:31:10.491",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154878,1773181870500,-171.53,0.00033982,13,"2026-03-10T22:31:10.500",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154879,1773181870510,-14113.99886551,0.00034,4,"2026-03-10T22:31:10.510",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154880,1773181870519,-400.0,0.00034,120,"2026-03-10T22:31:10.519",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154881,1773181870529,-150.0,0.00034,43,"2026-03-10T22:31:10.529",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154882,1773181870538,-2000.0,0.00034,2,"2026-03-10T22:31:10.538",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154883,1773181870547,-2781.0,0.00034,2,"2026-03-10T22:31:10.547",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154884,1773181870557,-545.85,0.000341,10,"2026-03-10T22:31:10.557",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154885,1773181870573,-11995.63130269,0.00034156,28,"2026-03-10T22:31:10.573",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154886,1773181870583,-619.0,0.00034408,2,"2026-03-10T22:31:10.583",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154887,1773181870592,-1042.0,0.0003441,2,"2026-03-10T22:31:10.592",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154888,1773181870601,-1742.3771412,0.0003449,2,"2026-03-10T22:31:10.601",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154889,1773181870611,-5000.0,0.000345,14,"2026-03-10T22:31:10.611",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154890,1773181870620,-412.98328659,0.00034521,5,"2026-03-10T22:31:10.620",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154891,1773181870630,-900.0,0.00034521,5,"2026-03-10T22:31:10.630",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154892,1773181870639,-171.54,0.0003453,13,"2026-03-10T22:31:10.639",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154893,1773181870649,-171.54,0.0003453,13,"2026-03-10T22:31:10.649",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154894,1773181870659,-171.53,0.0003453,13,"2026-03-10T22:31:10.659",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154895,1773181870669,-150.0,0.00034696,2,"2026-03-10T22:31:10.669",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154896,1773181870679,-12073.18,0.000347,14,"2026-03-10T22:31:10.679",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154897,1773181870690,-2548.3,0.00034712,30,"2026-03-10T22:31:10.690",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154898,1773181870700,-180.1,0.00034712,30,"2026-03-10T22:31:10.700",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154899,1773181870710,-4232.82,0.00034712,30,"2026-03-10T22:31:10.710",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154900,1773181870720,-1500.0,0.00034795,2,"2026-03-10T22:31:10.720",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154901,1773181870733,-198.87,0.00034831,60,"2026-03-10T22:31:10.733",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154902,1773181870743,-405.80803451,0.0003488,120,"2026-03-10T22:31:10.743",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154903,1773181870752,-214.0,0.0003488,30,"2026-03-10T22:31:10.752",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154904,1773181870763,-554.60481015,0.000349,12,"2026-03-10T22:31:10.763",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154905,1773181870773,-4723.80501261,0.00035,2,"2026-03-10T22:31:10.773",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154906,1773181870782,-1929.6773363,0.00035,2,"2026-03-10T22:31:10.782",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154907,1773181870792,-1705.02430193,0.00035,2,"2026-03-10T22:31:10.792",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154908,1773181870802,-2030.0,0.00035,12,"2026-03-10T22:31:10.802",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154909,1773181870811,-193.9467,0.00035,14,"2026-03-10T22:31:10.811",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154910,1773181870820,-300.0,0.00035,10,"2026-03-10T22:31:10.820",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154911,1773181870830,-3267.3151865,0.00035,120,"2026-03-10T22:31:10.830",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154912,1773181870840,-205.10025109,0.00035,30,"2026-03-10T22:31:10.840",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154913,1773181870849,-2703.3715998,0.00035,30,"2026-03-10T22:31:10.849",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154914,1773181870859,-2961.14926451,0.00035,30,"2026-03-10T22:31:10.859",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154915,1773181870868,-2279.89788237,0.00035,30,"2026-03-10T22:31:10.868",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154916,1773181870878,-161.49174114,0.00035,120,"2026-03-10T22:31:10.878",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154917,1773181870887,-1314.18418981,0.00035,120,"2026-03-10T22:31:10.887",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154918,1773181870897,-340000.0,0.00035,4,"2026-03-10T22:31:10.897",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154919,1773181870906,-241.8,0.00035,2,"2026-03-10T22:31:10.906",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154920,1773181870916,-23682.08,0.00035,2,"2026-03-10T22:31:10.916",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154921,1773181870927,-150.0,0.00035,46,"2026-03-10T22:31:10.927",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154922,1773181870938,-238.7,0.00035,2,"2026-03-10T22:31:10.938",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154923,1773181870947,-200.0,0.00035,3,"2026-03-10T22:31:10.947",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154924,1773181870956,-500.0,0.00035,18,"2026-03-10T22:31:10.956",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154925,1773181870966,-1000.0,0.00035,2,"2026-03-10T22:31:10.966",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154926,1773181870975,-184.0,0.00035068,10,"2026-03-10T22:31:10.975",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154927,1773181870984,-171.54,0.00035078,13,"2026-03-10T22:31:10.984",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154928,1773181870993,-171.54,0.00035078,13,"2026-03-10T22:31:10.993",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154929,1773181871002,-171.53,0.00035078,13,"2026-03-10T22:31:11.002",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154930,1773181871012,-400.53,0.00035184,30,"2026-03-10T22:31:11.012",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154931,1773181871022,-1436.73,0.00035196,2,"2026-03-10T22:31:11.022",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154932,1773181871033,-2500.0,0.000353,14,"2026-03-10T22:31:11.033",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154933,1773181871045,-1200.0,0.00035342,5,"2026-03-10T22:31:11.045",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154934,1773181871058,-834.46,0.000354,15,"2026-03-10T22:31:11.058",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154935,1773181871069,-580.24,0.000354,15,"2026-03-10T22:31:11.069",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154936,1773181871080,-161.12,0.000355,5,"2026-03-10T22:31:11.080",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154937,1773181871089,-12073.18,0.000355,14,"2026-03-10T22:31:11.089",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154938,1773181871099,-326.70021166,0.00035589,120,"2026-03-10T22:31:11.099",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154939,1773181871110,-536.31,0.000356,120,"2026-03-10T22:31:11.110",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154940,1773181871119,-158267.86945005,0.0003561,2,"2026-03-10T22:31:11.119",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154941,1773181871127,-4460.2079036,0.0003561,2,"2026-03-10T22:31:11.127",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154942,1773181871137,-10674.48940349,0.0003561,2,"2026-03-10T22:31:11.137",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154943,1773181871146,-2000.0,0.00035616,120,"2026-03-10T22:31:11.146",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154944,1773181871155,-500.0,0.00035616,7,"2026-03-10T22:31:11.155",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154945,1773181871164,-264.97,0.00035616,7,"2026-03-10T22:31:11.164",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154946,1773181871173,-151.0,0.00035616,7,"2026-03-10T22:31:11.173",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154947,1773181871183,-197.697448,0.00035616,7,"2026-03-10T22:31:11.183",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154948,1773181871192,-189.87863223,0.00035616,30,"2026-03-10T22:31:11.192",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154949,1773181871200,-1087.42,0.00035616,2,"2026-03-10T22:31:11.200",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154950,1773181871210,-152.0,0.00035714,7,"2026-03-10T22:31:11.210",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154951,1773181871220,-398.41465867,0.00035752,32,"2026-03-10T22:31:11.220",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154952,1773181871230,-1736.6309711,0.00035911,120,"2026-03-10T22:31:11.230",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154953,1773181871240,-155.0,0.00035998,2,"2026-03-10T22:31:11.240",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154954,1773181871249,-758.12769907,0.00036,2,"2026-03-10T22:31:11.249",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154955,1773181871260,-301.0,0.00036,20,"2026-03-10T22:31:11.260",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154956,1773181871269,-2561.64417476,0.00036,10,"2026-03-10T22:31:11.269",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154957,1773181871279,-236102.53902565,0.00036,2,"2026-03-10T22:31:11.279",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154958,1773181871288,-3267.3151865,0.00036,120,"2026-03-10T22:31:11.288",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154959,1773181871298,-430.84154526,0.00036,120,"2026-03-10T22:31:11.298",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154960,1773181871307,-400.0,0.00036,120,"2026-03-10T22:31:11.307",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154961,1773181871316,-150.0,0.00036,49,"2026-03-10T22:31:11.316",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154962,1773181871326,-163.45,0.00036004,60,"2026-03-10T22:31:11.326",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154963,1773181871335,-161.37131775,0.00036004,2,"2026-03-10T22:31:11.335",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154964,1773181871345,-5000.0,0.00036126,10,"2026-03-10T22:31:11.345",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154965,1773181871354,-792.46830448,0.00036164,5,"2026-03-10T22:31:11.354",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154966,1773181871364,-151.0,0.00036198,14,"2026-03-10T22:31:11.364",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154967,1773181871373,-5000.0,0.00036201,10,"2026-03-10T22:31:11.373",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154968,1773181871383,-500.0,0.00036286,19,"2026-03-10T22:31:11.383",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154969,1773181871392,-1253.55,0.00036322,10,"2026-03-10T22:31:11.392",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154970,1773181871401,-215.35,0.00036418,10,"2026-03-10T22:31:11.401",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154971,1773181871411,-150.0,0.0003643,2,"2026-03-10T22:31:11.411",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154972,1773181871420,-171.54,0.00036448,13,"2026-03-10T22:31:11.420",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154973,1773181871429,-171.54,0.00036448,13,"2026-03-10T22:31:11.429",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154974,1773181871438,-171.53,0.00036448,13,"2026-03-10T22:31:11.438",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154975,1773181871448,-2530.25,0.00036541,10,"2026-03-10T22:31:11.448",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154976,1773181871457,-400.0,0.00036615,30,"2026-03-10T22:31:11.457",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154977,1773181871467,-487.71097306,0.00036615,30,"2026-03-10T22:31:11.467",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154978,1773181871476,-400.53,0.00036626,30,"2026-03-10T22:31:11.476",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154979,1773181871485,-22583.1,0.00036654,10,"2026-03-10T22:31:11.485",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154980,1773181871494,-5000.0,0.0003666,10,"2026-03-10T22:31:11.494",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154981,1773181871503,-150.1,0.0003667,2,"2026-03-10T22:31:11.503",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154982,1773181871512,-150.1,0.0003667,2,"2026-03-10T22:31:11.512",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154983,1773181871521,-150.19175531,0.0003667,2,"2026-03-10T22:31:11.521",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154984,1773181871531,-150.1,0.0003667,2,"2026-03-10T22:31:11.531",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154985,1773181871541,-150.1,0.0003667,2,"2026-03-10T22:31:11.541",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154986,1773181871551,-150.1,0.0003667,2,"2026-03-10T22:31:11.551",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154987,1773181871560,-150.1,0.0003667,2,"2026-03-10T22:31:11.560",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154988,1773181871570,-150.1,0.0003667,2,"2026-03-10T22:31:11.570",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154989,1773181871580,-150.1,0.0003667,2,"2026-03-10T22:31:11.580",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154990,1773181871590,-150.1,0.0003667,2,"2026-03-10T22:31:11.590",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154991,1773181871599,-150.1,0.0003667,2,"2026-03-10T22:31:11.599",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154992,1773181871609,-150.1,0.0003667,2,"2026-03-10T22:31:11.609",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154993,1773181871619,-150.16473176,0.0003667,2,"2026-03-10T22:31:11.619",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154994,1773181871628,-150.1,0.0003667,2,"2026-03-10T22:31:11.628",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154995,1773181871638,-150.1,0.0003667,2,"2026-03-10T22:31:11.638",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154996,1773181871647,-150.1,0.0003667,2,"2026-03-10T22:31:11.647",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154997,1773181871657,-150.1,0.0003667,2,"2026-03-10T22:31:11.657",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154998,1773181871667,-150.1,0.0003667,2,"2026-03-10T22:31:11.667",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408154999,1773181871676,-172.48984547,0.0003667,2,"2026-03-10T22:31:11.676",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155000,1773181871685,-150.57926904,0.0003667,2,"2026-03-10T22:31:11.685",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155001,1773181871695,-150.1,0.0003667,2,"2026-03-10T22:31:11.695",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155002,1773181871704,-1704.73,0.00036677,10,"2026-03-10T22:31:11.704",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155003,1773181871714,-1253.54,0.00036684,10,"2026-03-10T22:31:11.714",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155004,1773181871723,-1691.35533109,0.000367,120,"2026-03-10T22:31:11.723",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155005,1773181871733,-730.95,0.00036767,10,"2026-03-10T22:31:11.733",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155006,1773181871743,-12890.94064534,0.00036787,38,"2026-03-10T22:31:11.743",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155007,1773181871752,-1621.21378152,0.000368,2,"2026-03-10T22:31:11.752",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155008,1773181871762,-5000.0,0.00036839,10,"2026-03-10T22:31:11.762",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155009,1773181871771,-214.0,0.0003689,30,"2026-03-10T22:31:11.771",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155010,1773181871780,-1802.33698679,0.000369,120,"2026-03-10T22:31:11.780",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155011,1773181871789,-14219.64162506,0.0003691,2,"2026-03-10T22:31:11.789",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155012,1773181871799,-25000.0,0.00036995,10,"2026-03-10T22:31:11.799",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155013,1773181871808,-365.0,0.00037,2,"2026-03-10T22:31:11.808",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155014,1773181871818,-364.72661457,0.00037,3,"2026-03-10T22:31:11.818",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155015,1773181871827,-166.78392072,0.00037,2,"2026-03-10T22:31:11.827",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155016,1773181871836,-100438.0,0.00037,20,"2026-03-10T22:31:11.836",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155017,1773181871845,-3000.0,0.00037,30,"2026-03-10T22:31:11.845",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155018,1773181871855,-3000.0,0.00037,30,"2026-03-10T22:31:11.855",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155019,1773181871864,-228.0,0.00037,52,"2026-03-10T22:31:11.864",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155020,1773181871874,-1390.0,0.00037,2,"2026-03-10T22:31:11.874",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155021,1773181871883,-2334.29,0.0003708,14,"2026-03-10T22:31:11.883",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155022,1773181871892,-711.54,0.0003708,14,"2026-03-10T22:31:11.892",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155023,1773181871902,-1065.52,0.0003708,14,"2026-03-10T22:31:11.902",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155024,1773181871912,-341.08,0.0003708,2,"2026-03-10T22:31:11.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155025,1773181871921,-3267.3151865,0.000371,120,"2026-03-10T22:31:11.921",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155026,1773181871930,-161.56879286,0.0003726,14,"2026-03-10T22:31:11.930",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155027,1773181871939,-568.73,0.0003726,120,"2026-03-10T22:31:11.939",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155028,1773181871948,-232.297,0.00037408,2,"2026-03-10T22:31:11.948",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155029,1773181871958,-481.694,0.0003741,2,"2026-03-10T22:31:11.958",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155030,1773181871967,-7000.0,0.00037463,7,"2026-03-10T22:31:11.967",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155031,1773181871976,-500.0,0.00037571,20,"2026-03-10T22:31:11.976",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155032,1773181871985,-4362.05230717,0.0003759,2,"2026-03-10T22:31:11.985",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155033,1773181871994,-1000.0,0.00037661,2,"2026-03-10T22:31:11.994",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155034,1773181872003,-1000.0,0.00037661,2,"2026-03-10T22:31:12.003",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155035,1773181872012,-1000.0,0.00037661,2,"2026-03-10T22:31:12.012",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155036,1773181872021,-1000.0,0.00037661,2,"2026-03-10T22:31:12.021",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155037,1773181872031,-1000.0,0.00037661,2,"2026-03-10T22:31:12.031",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155038,1773181872044,-1000.0,0.0003767,2,"2026-03-10T22:31:12.044",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155039,1773181872053,-1000.0,0.0003767,2,"2026-03-10T22:31:12.053",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155040,1773181872063,-1000.0,0.0003767,2,"2026-03-10T22:31:12.063",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155041,1773181872074,-1000.0,0.0003767,2,"2026-03-10T22:31:12.074",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155042,1773181872084,-1000.0,0.0003767,2,"2026-03-10T22:31:12.084",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155043,1773181872093,-154.339522,0.00037691,2,"2026-03-10T22:31:12.093",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155044,1773181872103,-2000.0,0.000377,2,"2026-03-10T22:31:12.103",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155045,1773181872113,-203.51176418,0.0003788,2,"2026-03-10T22:31:12.113",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155046,1773181872122,-999.99999905,0.0003788,120,"2026-03-10T22:31:12.122",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155047,1773181872132,-700.0,0.00038,2,"2026-03-10T22:31:12.132",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155048,1773181872141,-250.0,0.00038,7,"2026-03-10T22:31:12.141",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155049,1773181872151,-165.0,0.00038,21,"2026-03-10T22:31:12.151",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155050,1773181872160,-160.0,0.00038,3,"2026-03-10T22:31:12.160",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155051,1773181872170,-2500.0,0.00038,30,"2026-03-10T22:31:12.170",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155052,1773181872180,-2478.780333,0.00038,120,"2026-03-10T22:31:12.180",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155053,1773181872189,-200.0,0.00038,120,"2026-03-10T22:31:12.189",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155054,1773181872199,-3055.23450328,0.00038,120,"2026-03-10T22:31:12.199",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155055,1773181872208,-548.4870664,0.00038,120,"2026-03-10T22:31:12.208",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155056,1773181872218,-3000.0,0.00038,30,"2026-03-10T22:31:12.218",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155057,1773181872227,-3000.0,0.00038,30,"2026-03-10T22:31:12.227",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155058,1773181872236,-3000.0,0.00038,30,"2026-03-10T22:31:12.236",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155059,1773181872246,-400.0,0.00038,120,"2026-03-10T22:31:12.246",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155060,1773181872256,-2000.0,0.00038,120,"2026-03-10T22:31:12.256",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155061,1773181872266,-400.53,0.00038068,30,"2026-03-10T22:31:12.266",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155062,1773181872276,-2336.87575855,0.000381,33,"2026-03-10T22:31:12.276",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155063,1773181872286,-152.0,0.00038106,8,"2026-03-10T22:31:12.286",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155064,1773181872295,-3879.672,0.00038135,50,"2026-03-10T22:31:12.295",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155065,1773181872305,-178.85741599,0.00038137,30,"2026-03-10T22:31:12.305",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155066,1773181872314,-3267.3151865,0.000382,120,"2026-03-10T22:31:12.314",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155067,1773181872324,-150.0,0.00038252,2,"2026-03-10T22:31:12.324",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155068,1773181872333,-1656.2,0.00038329,120,"2026-03-10T22:31:12.333",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155069,1773181872343,-3332.0,0.00038329,120,"2026-03-10T22:31:12.343",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155070,1773181872353,-2179.1,0.00038329,120,"2026-03-10T22:31:12.353",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155071,1773181872362,-2023.7,0.00038329,120,"2026-03-10T22:31:12.362",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155072,1773181872372,-1476.3,0.00038329,120,"2026-03-10T22:31:12.372",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155073,1773181872382,-1925.0,0.00038329,120,"2026-03-10T22:31:12.382",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155074,1773181872391,-2825.9,0.00038329,120,"2026-03-10T22:31:12.391",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155075,1773181872401,-2532.6,0.00038329,120,"2026-03-10T22:31:12.401",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155076,1773181872410,-3418.1,0.00038329,120,"2026-03-10T22:31:12.410",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155077,1773181872420,-1687.0,0.00038329,120,"2026-03-10T22:31:12.420",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155078,1773181872429,-3386.6,0.00038329,120,"2026-03-10T22:31:12.429",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155079,1773181872438,-3297.0,0.00038329,120,"2026-03-10T22:31:12.438",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155080,1773181872448,-2149.0,0.00038329,120,"2026-03-10T22:31:12.448",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155081,1773181872457,-1026.96946103,0.00038329,120,"2026-03-10T22:31:12.457",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155082,1773181872467,-2716.7,0.00038329,120,"2026-03-10T22:31:12.467",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155083,1773181872478,-440.12976902,0.00038329,120,"2026-03-10T22:31:12.478",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155084,1773181872488,-3151.4,0.00038329,120,"2026-03-10T22:31:12.488",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155085,1773181872498,-2438.8,0.00038329,120,"2026-03-10T22:31:12.498",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155086,1773181872507,-3158.4,0.00038329,120,"2026-03-10T22:31:12.507",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155087,1773181872516,-1649.9,0.00038329,120,"2026-03-10T22:31:12.516",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155088,1773181872526,-1921.5,0.00038329,120,"2026-03-10T22:31:12.526",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155089,1773181872536,-2415.7,0.00038329,120,"2026-03-10T22:31:12.536",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155090,1773181872545,-1887.2,0.00038329,120,"2026-03-10T22:31:12.545",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155091,1773181872555,-2822.4,0.00038329,120,"2026-03-10T22:31:12.555",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155092,1773181872564,-2103.97078307,0.00038329,120,"2026-03-10T22:31:12.564",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155093,1773181872574,-2000.0,0.00038356,120,"2026-03-10T22:31:12.574",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155094,1773181872583,-181.070194,0.00038356,120,"2026-03-10T22:31:12.583",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155095,1773181872593,-1000.0,0.00038356,5,"2026-03-10T22:31:12.593",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155096,1773181872602,-280.0,0.0003838,5,"2026-03-10T22:31:12.602",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155097,1773181872612,-1076.01,0.000384,120,"2026-03-10T22:31:12.612",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155098,1773181872621,-178.85741599,0.00038548,30,"2026-03-10T22:31:12.621",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155099,1773181872631,-500.0,0.000387,120,"2026-03-10T22:31:12.631",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155100,1773181872640,-500.0,0.000387,120,"2026-03-10T22:31:12.640",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155101,1773181872649,-500.0,0.000387,120,"2026-03-10T22:31:12.649",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155102,1773181872658,-500.0,0.000387,120,"2026-03-10T22:31:12.658",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155103,1773181872667,-500.0,0.000387,120,"2026-03-10T22:31:12.667",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155104,1773181872677,-500.0,0.000387,120,"2026-03-10T22:31:12.677",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155105,1773181872686,-500.0,0.000387,120,"2026-03-10T22:31:12.686",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155106,1773181872695,-500.0,0.000387,120,"2026-03-10T22:31:12.695",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155107,1773181872789,-500.0,0.000387,120,"2026-03-10T22:31:12.789",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155108,1773181872798,-500.0,0.000387,120,"2026-03-10T22:31:12.798",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155109,1773181872807,-500.0,0.000387,120,"2026-03-10T22:31:12.807",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155110,1773181872816,-500.0,0.000387,120,"2026-03-10T22:31:12.816",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155111,1773181872825,-500.0,0.000387,120,"2026-03-10T22:31:12.825",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155112,1773181872834,-500.0,0.000387,120,"2026-03-10T22:31:12.834",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155113,1773181872843,-500.0,0.000387,120,"2026-03-10T22:31:12.843",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155114,1773181872852,-500.0,0.000387,120,"2026-03-10T22:31:12.852",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155115,1773181872862,-500.0,0.000387,120,"2026-03-10T22:31:12.862",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155116,1773181872872,-500.0,0.000387,120,"2026-03-10T22:31:12.872",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155117,1773181872880,-500.0,0.000387,120,"2026-03-10T22:31:12.880",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155118,1773181872889,-500.0,0.000387,120,"2026-03-10T22:31:12.889",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155119,1773181872899,-1028.87931716,0.000387,2,"2026-03-10T22:31:12.899",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155120,1773181872908,-3000.0,0.00038767,30,"2026-03-10T22:31:12.908",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155121,1773181872917,-1053.85,0.000388,120,"2026-03-10T22:31:12.917",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155122,1773181872927,-10006.02653095,0.00038834,2,"2026-03-10T22:31:12.927",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155123,1773181872936,-500.0,0.00038857,22,"2026-03-10T22:31:12.936",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155124,1773181872945,-500.0,0.00038865,60,"2026-03-10T22:31:12.945",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155125,1773181872954,-230.61280647,0.00038865,60,"2026-03-10T22:31:12.954",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155126,1773181872963,-663.0983,0.00038888,30,"2026-03-10T22:31:12.963",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155127,1773181872973,-617.19987262,0.000389,120,"2026-03-10T22:31:12.973",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155128,1773181872982,-249.34062527,0.00038904,90,"2026-03-10T22:31:12.982",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155129,1773181872991,-214.0,0.0003891,30,"2026-03-10T22:31:12.991",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155130,1773181873000,-178.85741599,0.00038986,30,"2026-03-10T22:31:13.000",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155131,1773181873009,-1536.77485865,0.0003899,10,"2026-03-10T22:31:13.009",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155132,1773181873018,-30966.98621843,0.00039,2,"2026-03-10T22:31:13.018",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155133,1773181873027,-250.0,0.00039,7,"2026-03-10T22:31:13.027",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155134,1773181873040,-200.0,0.00039,120,"2026-03-10T22:31:13.040",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155135,1773181873049,-2268.58163027,0.00039,120,"2026-03-10T22:31:13.049",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155136,1773181873058,-3000.0,0.00039,30,"2026-03-10T22:31:13.058",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155137,1773181873068,-3000.0,0.00039,30,"2026-03-10T22:31:13.068",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155138,1773181873077,-3000.0,0.00039,30,"2026-03-10T22:31:13.077",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155139,1773181873088,-2000.0,0.00039,120,"2026-03-10T22:31:13.088",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155140,1773181873097,-1392.0,0.00039,2,"2026-03-10T22:31:13.097",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155141,1773181873106,-1032.30509548,0.000391,120,"2026-03-10T22:31:13.106",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155142,1773181873117,-198.87,0.00039107,90,"2026-03-10T22:31:13.117",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155143,1773181873126,-1080.3324976,0.00039279,7,"2026-03-10T22:31:13.126",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155144,1773181873135,-25835.25017339,0.00039279,7,"2026-03-10T22:31:13.135",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155145,1773181873144,-3020.56851685,0.00039279,7,"2026-03-10T22:31:13.144",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155146,1773181873153,-10000.01,0.00039279,7,"2026-03-10T22:31:13.153",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155147,1773181873162,-17157.5274989,0.00039279,7,"2026-03-10T22:31:13.162",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155148,1773181873172,-178.85741599,0.00039397,30,"2026-03-10T22:31:13.172",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155149,1773181873181,-3267.3151865,0.000394,120,"2026-03-10T22:31:13.181",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155150,1773181873190,-834.46,0.000394,60,"2026-03-10T22:31:13.190",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155151,1773181873199,-580.24,0.000394,60,"2026-03-10T22:31:13.199",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155152,1773181873208,-13786.24998799,0.00039419,55,"2026-03-10T22:31:13.208",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155153,1773181873218,-1004.21577696,0.00039452,5,"2026-03-10T22:31:13.218",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155154,1773181873227,-1000.0,0.000395,25,"2026-03-10T22:31:13.227",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155155,1773181873236,-400.53,0.0003951,30,"2026-03-10T22:31:13.236",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155156,1773181873245,-1050.56663883,0.00039523,56,"2026-03-10T22:31:13.245",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155157,1773181873255,-556.39853137,0.00039747,60,"2026-03-10T22:31:13.255",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155158,1773181873264,-506.57,0.000398,60,"2026-03-10T22:31:13.264",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155159,1773181873276,-178.85741599,0.00039836,30,"2026-03-10T22:31:13.276",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155160,1773181873286,-204.65,0.00039901,7,"2026-03-10T22:31:13.286",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155161,1773181873296,-392.73391912,0.0004,2,"2026-03-10T22:31:13.296",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155162,1773181873305,-1569.32641162,0.0004,2,"2026-03-10T22:31:13.305",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155163,1773181873315,-4131.39666167,0.0004,2,"2026-03-10T22:31:13.315",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155164,1773181873324,-219.99930669,0.0004,2,"2026-03-10T22:31:13.324",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155165,1773181873333,-961.8394807,0.0004,2,"2026-03-10T22:31:13.333",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155166,1773181873347,-316.47733645,0.0004,2,"2026-03-10T22:31:13.347",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155167,1773181873357,-162.50696684,0.0004,2,"2026-03-10T22:31:13.357",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155168,1773181873368,-400.17926711,0.0004,14,"2026-03-10T22:31:13.368",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155169,1773181873379,-163.0,0.0004,8,"2026-03-10T22:31:13.379",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155170,1773181873388,-1038.98683764,0.0004,20,"2026-03-10T22:31:13.388",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155171,1773181873398,-410.27699304,0.0004,14,"2026-03-10T22:31:13.398",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155172,1773181873407,-161.23954455,0.0004,20,"2026-03-10T22:31:13.407",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155173,1773181873417,-520.8066944,0.0004,29,"2026-03-10T22:31:13.417",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155174,1773181873426,-199.0,0.0004,7,"2026-03-10T22:31:13.426",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155175,1773181873435,-10743.86430809,0.0004,2,"2026-03-10T22:31:13.435",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155176,1773181873445,-1073.12,0.0004,2,"2026-03-10T22:31:13.445",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155177,1773181873454,-250.0,0.0004,7,"2026-03-10T22:31:13.454",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155178,1773181873463,-250.0,0.0004,7,"2026-03-10T22:31:13.463",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155179,1773181873472,-250.0,0.0004,7,"2026-03-10T22:31:13.472",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155180,1773181873482,-5000.96849383,0.0004,5,"2026-03-10T22:31:13.482",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155181,1773181873491,-10233.65422436,0.0004,7,"2026-03-10T22:31:13.491",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155182,1773181873500,-30588.55695508,0.0004,2,"2026-03-10T22:31:13.500",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155183,1773181873511,-4515.12345678,0.0004,4,"2026-03-10T22:31:13.511",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155184,1773181873520,-1564.42738626,0.0004,5,"2026-03-10T22:31:13.520",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155185,1773181873530,-300.0,0.0004,10,"2026-03-10T22:31:13.530",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155186,1773181873540,-1000.0,0.0004,2,"2026-03-10T22:31:13.540",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155187,1773181873549,-154.0,0.0004,120,"2026-03-10T22:31:13.549",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155188,1773181873559,-152.0,0.0004,120,"2026-03-10T22:31:13.559",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155189,1773181873568,-200.0,0.0004,120,"2026-03-10T22:31:13.568",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155190,1773181873577,-1388.68476745,0.0004,120,"2026-03-10T22:31:13.577",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155191,1773181873588,-2670.9578154,0.0004,120,"2026-03-10T22:31:13.588",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155192,1773181873598,-156.53188235,0.0004,60,"2026-03-10T22:31:13.598",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155193,1773181873607,-1077.77927428,0.0004,120,"2026-03-10T22:31:13.607",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155194,1773181873616,-300.52361655,0.0004,120,"2026-03-10T22:31:13.616",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155195,1773181873625,-3190.10418155,0.0004,30,"2026-03-10T22:31:13.625",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155196,1773181873634,-3176.44800402,0.0004,120,"2026-03-10T22:31:13.634",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155197,1773181873643,-2717.42837521,0.0004,120,"2026-03-10T22:31:13.643",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155198,1773181873652,-1511.93959723,0.0004,120,"2026-03-10T22:31:13.652",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155199,1773181873661,-226.83553673,0.0004,30,"2026-03-10T22:31:13.661",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155200,1773181873671,-3099.2414667,0.0004,120,"2026-03-10T22:31:13.671",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155201,1773181873682,-2234.31278164,0.0004,120,"2026-03-10T22:31:13.682",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155202,1773181873691,-3220.20217696,0.0004,30,"2026-03-10T22:31:13.691",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155203,1773181873701,-332.23172214,0.0004,120,"2026-03-10T22:31:13.701",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155204,1773181873710,-568.0322112,0.0004,4,"2026-03-10T22:31:13.710",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155205,1773181873719,-5000.97999602,0.0004,120,"2026-03-10T22:31:13.719",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155206,1773181873729,-5313.09482492,0.0004,7,"2026-03-10T22:31:13.729",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155207,1773181873739,-160.0,0.0004,120,"2026-03-10T22:31:13.739",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155208,1773181873748,-160.0,0.0004,30,"2026-03-10T22:31:13.748",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155209,1773181873759,-160.0,0.0004,10,"2026-03-10T22:31:13.759",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155210,1773181873768,-3558.0,0.0004,30,"2026-03-10T22:31:13.768",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155211,1773181873778,-3000.0,0.0004,30,"2026-03-10T22:31:13.778",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155212,1773181873787,-3000.0,0.0004,30,"2026-03-10T22:31:13.787",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155213,1773181873796,-1014.0,0.0004,30,"2026-03-10T22:31:13.796",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155214,1773181873806,-702.12361247,0.0004,120,"2026-03-10T22:31:13.806",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155215,1773181873815,-400.0,0.0004,120,"2026-03-10T22:31:13.815",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155216,1773181873824,-1406.02965269,0.0004,120,"2026-03-10T22:31:13.824",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155217,1773181873833,-2500.0,0.0004,120,"2026-03-10T22:31:13.833",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155218,1773181873843,-576.0,0.0004,120,"2026-03-10T22:31:13.843",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155219,1773181873853,-3831.88,0.0004,120,"2026-03-10T22:31:13.853",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155220,1773181873862,-2000.0,0.0004,120,"2026-03-10T22:31:13.862",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155221,1773181873872,-151.03,0.0004,2,"2026-03-10T22:31:13.872",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155222,1773181873881,-151.03,0.0004,2,"2026-03-10T22:31:13.881",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155223,1773181873890,-151.03,0.0004,2,"2026-03-10T22:31:13.890",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155224,1773181873900,-151.03,0.0004,2,"2026-03-10T22:31:13.900",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155225,1773181873909,-151.03,0.0004,2,"2026-03-10T22:31:13.909",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155226,1773181873919,-151.03,0.0004,2,"2026-03-10T22:31:13.919",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155227,1773181873928,-151.03,0.0004,2,"2026-03-10T22:31:13.928",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155228,1773181873937,-151.03,0.0004,2,"2026-03-10T22:31:13.937",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155229,1773181873947,-151.03,0.0004,2,"2026-03-10T22:31:13.947",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155230,1773181873956,-151.03,0.0004,2,"2026-03-10T22:31:13.956",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155231,1773181873967,-151.03,0.0004,2,"2026-03-10T22:31:13.967",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155232,1773181873977,-151.03,0.0004,2,"2026-03-10T22:31:13.977",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155233,1773181873986,-151.03,0.0004,2,"2026-03-10T22:31:13.986",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155234,1773181873995,-1911.23,0.00040032,120,"2026-03-10T22:31:13.995",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155235,1773181874004,-180.1,0.00040032,120,"2026-03-10T22:31:14.004",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155236,1773181874013,-500.0,0.00040143,23,"2026-03-10T22:31:14.013",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155237,1773181874022,-150.0,0.00040165,2,"2026-03-10T22:31:14.022",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155238,1773181874033,-152.0,0.00040499,9,"2026-03-10T22:31:14.033",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155239,1773181874044,-201.37254676,0.00040499,5,"2026-03-10T22:31:14.044",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155240,1773181874053,-3267.3151865,0.000405,120,"2026-03-10T22:31:14.053",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155241,1773181874062,-2500.0,0.000405,120,"2026-03-10T22:31:14.062",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155242,1773181874072,-500.0,0.00040605,120,"2026-03-10T22:31:14.072",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155243,1773181874082,-566.31703583,0.000407,6,"2026-03-10T22:31:14.082",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155244,1773181874092,-1968.11074028,0.000409,2,"2026-03-10T22:31:14.092",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155245,1773181874101,-107279.47697982,0.000409,2,"2026-03-10T22:31:14.101",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155246,1773181874110,-152.0,0.000409,120,"2026-03-10T22:31:14.110",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155247,1773181874120,-214.0,0.0004093,30,"2026-03-10T22:31:14.120",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155248,1773181874129,-62575.0,0.0004095,60,"2026-03-10T22:31:14.129",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155249,1773181874138,-400.53,0.00040952,30,"2026-03-10T22:31:14.138",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155250,1773181874147,-3008.0,0.00041,5,"2026-03-10T22:31:14.147",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155251,1773181874156,-435.18752591,0.00041,5,"2026-03-10T22:31:14.156",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155252,1773181874166,-988.96689547,0.00041,2,"2026-03-10T22:31:14.166",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155253,1773181874175,-12073.18,0.00041,14,"2026-03-10T22:31:14.175",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155254,1773181874186,-8421.57449651,0.00041,30,"2026-03-10T22:31:14.186",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155255,1773181874195,-200.0,0.00041,120,"2026-03-10T22:31:14.195",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155256,1773181874204,-2610.28406912,0.00041,120,"2026-03-10T22:31:14.204",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155257,1773181874213,-2318.152568,0.00041,120,"2026-03-10T22:31:14.213",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155258,1773181874222,-1067.96757655,0.00041,120,"2026-03-10T22:31:14.222",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155259,1773181874236,-980.9037318,0.00041,120,"2026-03-10T22:31:14.236",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155260,1773181874246,-3000.0,0.00041,30,"2026-03-10T22:31:14.246",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155261,1773181874255,-3000.0,0.00041,30,"2026-03-10T22:31:14.255",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155262,1773181874264,-2500.0,0.00041,120,"2026-03-10T22:31:14.264",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155263,1773181874273,-1000.0,0.00041,120,"2026-03-10T22:31:14.273",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155264,1773181874284,-300.0,0.00041068,22,"2026-03-10T22:31:14.284",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155265,1773181874294,-560.8,0.0004109,30,"2026-03-10T22:31:14.294",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155266,1773181874303,-155.61,0.00041095,2,"2026-03-10T22:31:14.303",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155267,1773181874313,-500.0,0.00041095,120,"2026-03-10T22:31:14.313",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155268,1773181874322,-2098.99595756,0.00041095,120,"2026-03-10T22:31:14.322",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155269,1773181874332,-1000.0,0.00041096,120,"2026-03-10T22:31:14.332",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155270,1773181874342,-787.0,0.00041096,120,"2026-03-10T22:31:14.342",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155271,1773181874351,-800.0,0.00041096,14,"2026-03-10T22:31:14.351",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155272,1773181874360,-800.0,0.00041096,14,"2026-03-10T22:31:14.360",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155273,1773181874370,-800.0,0.00041096,14,"2026-03-10T22:31:14.370",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155274,1773181874379,-800.0,0.00041096,14,"2026-03-10T22:31:14.379",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155275,1773181874389,-800.0,0.00041096,14,"2026-03-10T22:31:14.389",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155276,1773181874399,-800.0,0.00041096,14,"2026-03-10T22:31:14.399",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155277,1773181874408,-800.0,0.00041096,14,"2026-03-10T22:31:14.408",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155278,1773181874418,-800.0,0.00041096,14,"2026-03-10T22:31:14.418",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155279,1773181874428,-800.0,0.00041096,14,"2026-03-10T22:31:14.428",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155280,1773181874438,-800.0,0.00041096,14,"2026-03-10T22:31:14.438",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155281,1773181874448,-800.0,0.00041096,14,"2026-03-10T22:31:14.448",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155282,1773181874458,-800.0,0.00041096,14,"2026-03-10T22:31:14.458",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155283,1773181874468,-800.0,0.00041096,14,"2026-03-10T22:31:14.468",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155284,1773181874478,-800.0,0.00041096,14,"2026-03-10T22:31:14.478",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155285,1773181874488,-800.0,0.00041096,14,"2026-03-10T22:31:14.488",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155286,1773181874498,-800.0,0.00041096,14,"2026-03-10T22:31:14.498",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155287,1773181874508,-150.0,0.00041096,10,"2026-03-10T22:31:14.508",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155288,1773181874517,-50000.0,0.00041096,60,"2026-03-10T22:31:14.517",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155289,1773181874526,-155.0,0.00041096,60,"2026-03-10T22:31:14.526",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155290,1773181874536,-176.0,0.00041096,120,"2026-03-10T22:31:14.536",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155291,1773181874545,-1402.157834,0.00041096,120,"2026-03-10T22:31:14.545",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155292,1773181874554,-1402.157834,0.00041096,120,"2026-03-10T22:31:14.554",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155293,1773181874564,-1402.157834,0.00041096,120,"2026-03-10T22:31:14.564",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155294,1773181874573,-1402.157834,0.00041096,120,"2026-03-10T22:31:14.573",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155295,1773181874582,-1402.157834,0.00041096,120,"2026-03-10T22:31:14.582",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155296,1773181874596,-1402.157834,0.00041096,120,"2026-03-10T22:31:14.596",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155297,1773181874606,-1402.157834,0.00041096,120,"2026-03-10T22:31:14.606",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155298,1773181874615,-1402.157834,0.00041096,120,"2026-03-10T22:31:14.615",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155299,1773181874625,-1402.157834,0.00041096,120,"2026-03-10T22:31:14.625",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155300,1773181874634,-1402.157834,0.00041096,120,"2026-03-10T22:31:14.634",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155301,1773181874644,-1402.157834,0.00041096,120,"2026-03-10T22:31:14.644",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155302,1773181874654,-1402.157834,0.00041096,120,"2026-03-10T22:31:14.654",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155303,1773181874664,-1402.157834,0.00041096,120,"2026-03-10T22:31:14.664",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155304,1773181874674,-1402.157834,0.00041096,120,"2026-03-10T22:31:14.674",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155305,1773181874683,-1402.157834,0.00041096,120,"2026-03-10T22:31:14.683",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155306,1773181874694,-1402.157834,0.00041096,120,"2026-03-10T22:31:14.694",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155307,1773181874704,-1402.157834,0.00041096,120,"2026-03-10T22:31:14.704",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155308,1773181874714,-1402.157834,0.00041096,120,"2026-03-10T22:31:14.714",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155309,1773181874725,-1402.157834,0.00041096,120,"2026-03-10T22:31:14.725",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155310,1773181874735,-1402.157826,0.00041096,120,"2026-03-10T22:31:14.735",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155311,1773181874745,-190.0,0.00041096,2,"2026-03-10T22:31:14.745",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155312,1773181874755,-285.01050938,0.00041096,120,"2026-03-10T22:31:14.755",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155313,1773181874765,-150.0,0.00041096,60,"2026-03-10T22:31:14.765",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155314,1773181874775,-718.15,0.000411,3,"2026-03-10T22:31:14.775",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155315,1773181874784,-154.0,0.000411,120,"2026-03-10T22:31:14.784",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155316,1773181874798,-150.0,0.00041151,60,"2026-03-10T22:31:14.798",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155317,1773181874808,-1350.0,0.000412,2,"2026-03-10T22:31:14.808",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155318,1773181874818,-199.31261349,0.000412,30,"2026-03-10T22:31:14.818",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155319,1773181874828,-160.0,0.000412,10,"2026-03-10T22:31:14.828",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155320,1773181874837,-160.0,0.000412,120,"2026-03-10T22:31:14.837",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155321,1773181874847,-160.0,0.000412,10,"2026-03-10T22:31:14.847",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155322,1773181874857,-298.25796733,0.00041206,60,"2026-03-10T22:31:14.857",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155323,1773181874867,-2000.0,0.000414,2,"2026-03-10T22:31:14.867",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155324,1773181874877,-500.0,0.00041429,24,"2026-03-10T22:31:14.877",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155325,1773181874886,-2923.0,0.00041498,44,"2026-03-10T22:31:14.886",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155326,1773181874896,-3210.62379088,0.000415,120,"2026-03-10T22:31:14.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155327,1773181874906,-2913.31,0.000415,90,"2026-03-10T22:31:14.906",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155328,1773181874916,-424.57,0.000415,90,"2026-03-10T22:31:14.916",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155329,1773181874925,-2320.98,0.000415,90,"2026-03-10T22:31:14.925",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155330,1773181874935,-2500.0,0.000415,120,"2026-03-10T22:31:14.935",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155331,1773181874944,-787.0,0.00041644,120,"2026-03-10T22:31:14.944",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155332,1773181874954,-250.0,0.00041644,10,"2026-03-10T22:31:14.954",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155333,1773181874963,-167.50841363,0.00041751,54,"2026-03-10T22:31:14.963",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155334,1773181874973,-3267.3151865,0.000418,120,"2026-03-10T22:31:14.973",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155335,1773181874983,-1044.1,0.00041823,30,"2026-03-10T22:31:14.983",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155336,1773181874997,-217.80954863,0.00041834,120,"2026-03-10T22:31:14.997",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155337,1773181875007,-3300.0,0.000419,14,"2026-03-10T22:31:15.007",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155338,1773181875016,-152.0,0.000419,120,"2026-03-10T22:31:15.016",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155339,1773181875026,-350.0,0.00041918,14,"2026-03-10T22:31:15.026",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155340,1773181875038,-500.0,0.00042,2,"2026-03-10T22:31:15.038",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155341,1773181875047,-717.21811823,0.00042,2,"2026-03-10T22:31:15.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155342,1773181875057,-525.0,0.00042,120,"2026-03-10T22:31:15.057",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155343,1773181875068,-291.0,0.00042,120,"2026-03-10T22:31:15.068",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155344,1773181875082,-291.0,0.00042,120,"2026-03-10T22:31:15.082",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155345,1773181875098,-291.0,0.00042,120,"2026-03-10T22:31:15.098",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155346,1773181875111,-291.0,0.00042,120,"2026-03-10T22:31:15.111",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155347,1773181875122,-291.0,0.00042,120,"2026-03-10T22:31:15.122",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155348,1773181875132,-291.0,0.00042,120,"2026-03-10T22:31:15.132",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155349,1773181875142,-291.0,0.00042,120,"2026-03-10T22:31:15.142",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155350,1773181875151,-291.0,0.00042,120,"2026-03-10T22:31:15.151",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155351,1773181875161,-290.0,0.00042,120,"2026-03-10T22:31:15.161",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155352,1773181875171,-290.0,0.00042,120,"2026-03-10T22:31:15.171",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155353,1773181875180,-290.0,0.00042,120,"2026-03-10T22:31:15.180",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155354,1773181875190,-290.0,0.00042,120,"2026-03-10T22:31:15.190",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155355,1773181875200,-290.0,0.00042,120,"2026-03-10T22:31:15.200",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155356,1773181875210,-290.0,0.00042,120,"2026-03-10T22:31:15.210",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155357,1773181875223,-290.0,0.00042,120,"2026-03-10T22:31:15.223",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155358,1773181875233,-2500.0,0.00042,30,"2026-03-10T22:31:15.233",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155359,1773181875243,-3038.02459822,0.00042,60,"2026-03-10T22:31:15.243",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155360,1773181875253,-450.0,0.00042,120,"2026-03-10T22:31:15.253",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155361,1773181875263,-160.53138436,0.00042,120,"2026-03-10T22:31:15.263",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155362,1773181875273,-800.32160814,0.00042,2,"2026-03-10T22:31:15.273",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155363,1773181875283,-2991.63243362,0.00042,120,"2026-03-10T22:31:15.283",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155364,1773181875293,-231.4789012,0.00042,120,"2026-03-10T22:31:15.293",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155365,1773181875303,-338.42215184,0.00042,120,"2026-03-10T22:31:15.303",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155366,1773181875312,-3000.0,0.00042,30,"2026-03-10T22:31:15.312",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155367,1773181875322,-80000.0,0.00042,120,"2026-03-10T22:31:15.322",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155368,1773181875332,-3000.0,0.00042,30,"2026-03-10T22:31:15.332",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155369,1773181875343,-3000.0,0.00042,30,"2026-03-10T22:31:15.343",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155370,1773181875353,-3000.0,0.00042,30,"2026-03-10T22:31:15.353",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155371,1773181875362,-400.0,0.00042,120,"2026-03-10T22:31:15.362",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155372,1773181875372,-2500.0,0.00042,120,"2026-03-10T22:31:15.372",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155373,1773181875383,-500.0,0.00042,120,"2026-03-10T22:31:15.383",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155374,1773181875392,-1372.75483291,0.0004201,2,"2026-03-10T22:31:15.392",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155375,1773181875405,-14681.55933063,0.0004205,72,"2026-03-10T22:31:15.405",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155376,1773181875415,-321.29024197,0.00042087,5,"2026-03-10T22:31:15.415",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155377,1773181875425,-582.0,0.000421,3,"2026-03-10T22:31:15.425",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155378,1773181875434,-6636.83833138,0.0004213,73,"2026-03-10T22:31:15.434",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155379,1773181875445,-279.17391493,0.00042138,2,"2026-03-10T22:31:15.445",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155380,1773181875455,-150.0,0.00042173,120,"2026-03-10T22:31:15.455",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155381,1773181875464,-787.0,0.00042192,120,"2026-03-10T22:31:15.464",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155382,1773181875475,-350.0,0.00042192,10,"2026-03-10T22:31:15.475",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155383,1773181875484,-5667.98079088,0.000422,2,"2026-03-10T22:31:15.484",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155384,1773181875495,-154.0,0.000422,120,"2026-03-10T22:31:15.495",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155385,1773181875504,-1220.4811,0.0004222,7,"2026-03-10T22:31:15.504",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155386,1773181875514,-62575.0,0.000423,60,"2026-03-10T22:31:15.514",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155387,1773181875525,-400.53,0.00042394,30,"2026-03-10T22:31:15.525",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155388,1773181875535,-1203.183,0.000424,90,"2026-03-10T22:31:15.535",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155389,1773181875545,-1203.183,0.000424,90,"2026-03-10T22:31:15.545",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155390,1773181875555,-1203.18,0.000424,90,"2026-03-10T22:31:15.555",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155391,1773181875565,-160.0,0.000424,120,"2026-03-10T22:31:15.565",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155392,1773181875575,-500.0,0.00042438,120,"2026-03-10T22:31:15.575",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155393,1773181875585,-500.0,0.00042438,120,"2026-03-10T22:31:15.585",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155394,1773181875595,-700.0,0.00042466,120,"2026-03-10T22:31:15.595",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155395,1773181875604,-700.0,0.00042466,120,"2026-03-10T22:31:15.604",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155396,1773181875615,-700.0,0.00042466,120,"2026-03-10T22:31:15.615",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155397,1773181875625,-700.0,0.00042466,120,"2026-03-10T22:31:15.625",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155398,1773181875635,-700.0,0.00042466,120,"2026-03-10T22:31:15.635",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155399,1773181875644,-700.0,0.00042466,120,"2026-03-10T22:31:15.644",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155400,1773181875654,-700.0,0.00042466,120,"2026-03-10T22:31:15.654",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155401,1773181875664,-700.0,0.00042466,120,"2026-03-10T22:31:15.664",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155402,1773181875674,-700.0,0.00042466,120,"2026-03-10T22:31:15.674",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155403,1773181875685,-700.0,0.00042466,120,"2026-03-10T22:31:15.685",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155404,1773181875696,-700.0,0.00042466,120,"2026-03-10T22:31:15.696",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155405,1773181875707,-700.0,0.00042466,120,"2026-03-10T22:31:15.707",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155406,1773181875719,-700.0,0.00042466,120,"2026-03-10T22:31:15.719",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155407,1773181875729,-700.0,0.00042466,120,"2026-03-10T22:31:15.729",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155408,1773181875739,-700.0,0.00042466,120,"2026-03-10T22:31:15.739",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155409,1773181875750,-700.0,0.00042466,120,"2026-03-10T22:31:15.750",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155410,1773181875761,-700.0,0.00042466,120,"2026-03-10T22:31:15.761",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155411,1773181875771,-700.0,0.00042466,120,"2026-03-10T22:31:15.771",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155412,1773181875780,-700.0,0.00042466,120,"2026-03-10T22:31:15.780",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155413,1773181875790,-700.0,0.00042466,120,"2026-03-10T22:31:15.790",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155414,1773181875800,-292.610326,0.00042466,120,"2026-03-10T22:31:15.800",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155415,1773181875809,-500.0,0.00042466,60,"2026-03-10T22:31:15.809",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155416,1773181875819,-500.0,0.00042466,60,"2026-03-10T22:31:15.819",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155417,1773181875829,-500.0,0.00042466,60,"2026-03-10T22:31:15.829",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155418,1773181875839,-500.0,0.00042466,60,"2026-03-10T22:31:15.839",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155419,1773181875849,-500.0,0.00042466,60,"2026-03-10T22:31:15.849",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155420,1773181875859,-500.0,0.00042466,60,"2026-03-10T22:31:15.859",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155421,1773181875869,-500.0,0.00042466,60,"2026-03-10T22:31:15.869",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155422,1773181875879,-500.0,0.00042466,60,"2026-03-10T22:31:15.879",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155423,1773181875889,-500.0,0.00042466,60,"2026-03-10T22:31:15.889",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155424,1773181875898,-500.0,0.00042466,60,"2026-03-10T22:31:15.898",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155425,1773181875907,-500.0,0.00042466,60,"2026-03-10T22:31:15.907",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155426,1773181875918,-500.0,0.00042466,60,"2026-03-10T22:31:15.918",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155427,1773181875930,-500.0,0.00042466,60,"2026-03-10T22:31:15.930",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155428,1773181875940,-500.0,0.00042466,60,"2026-03-10T22:31:15.940",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155429,1773181875950,-500.0,0.00042466,60,"2026-03-10T22:31:15.950",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155430,1773181875959,-500.0,0.00042466,60,"2026-03-10T22:31:15.959",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155431,1773181875970,-500.0,0.00042466,60,"2026-03-10T22:31:15.970",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155432,1773181875980,-500.0,0.00042466,60,"2026-03-10T22:31:15.980",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155433,1773181875989,-500.0,0.00042466,60,"2026-03-10T22:31:15.989",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155434,1773181875999,-500.0,0.00042466,60,"2026-03-10T22:31:15.999",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155435,1773181876009,-500.0,0.00042466,60,"2026-03-10T22:31:16.009",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155436,1773181876019,-500.0,0.00042466,60,"2026-03-10T22:31:16.019",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155437,1773181876030,-500.0,0.00042466,60,"2026-03-10T22:31:16.030",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155438,1773181876043,-500.0,0.00042466,60,"2026-03-10T22:31:16.043",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155439,1773181876053,-500.0,0.00042466,60,"2026-03-10T22:31:16.053",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155440,1773181876063,-500.0,0.00042466,60,"2026-03-10T22:31:16.063",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155441,1773181876074,-500.0,0.00042466,60,"2026-03-10T22:31:16.074",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155442,1773181876084,-500.0,0.00042466,60,"2026-03-10T22:31:16.084",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155443,1773181876094,-500.0,0.00042466,60,"2026-03-10T22:31:16.094",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155444,1773181876104,-500.0,0.00042466,60,"2026-03-10T22:31:16.104",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155445,1773181876116,-500.0,0.00042466,60,"2026-03-10T22:31:16.116",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155446,1773181876126,-500.0,0.00042466,60,"2026-03-10T22:31:16.126",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155447,1773181876136,-500.0,0.00042466,60,"2026-03-10T22:31:16.136",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155448,1773181876146,-500.0,0.00042466,60,"2026-03-10T22:31:16.146",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155449,1773181876155,-500.0,0.00042466,60,"2026-03-10T22:31:16.155",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155450,1773181876165,-500.0,0.00042466,60,"2026-03-10T22:31:16.165",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155451,1773181876175,-500.0,0.00042466,60,"2026-03-10T22:31:16.175",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155452,1773181876185,-500.0,0.00042466,60,"2026-03-10T22:31:16.185",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155453,1773181876194,-500.0,0.00042466,60,"2026-03-10T22:31:16.194",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155454,1773181876204,-500.0,0.00042466,60,"2026-03-10T22:31:16.204",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155455,1773181876214,-500.0,0.00042466,60,"2026-03-10T22:31:16.214",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155456,1773181876224,-500.0,0.00042466,60,"2026-03-10T22:31:16.224",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155457,1773181876233,-500.0,0.00042466,60,"2026-03-10T22:31:16.233",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155458,1773181876243,-500.0,0.00042466,60,"2026-03-10T22:31:16.243",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155459,1773181876253,-500.0,0.00042466,60,"2026-03-10T22:31:16.253",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155460,1773181876262,-500.0,0.00042466,60,"2026-03-10T22:31:16.262",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155461,1773181876271,-500.0,0.00042466,60,"2026-03-10T22:31:16.271",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155462,1773181876281,-500.0,0.00042466,60,"2026-03-10T22:31:16.281",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155463,1773181876290,-500.0,0.00042466,60,"2026-03-10T22:31:16.290",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155464,1773181876300,-500.0,0.00042466,60,"2026-03-10T22:31:16.300",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155465,1773181876310,-500.0,0.00042466,60,"2026-03-10T22:31:16.310",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155466,1773181876319,-500.0,0.00042466,60,"2026-03-10T22:31:16.319",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155467,1773181876329,-500.0,0.00042466,60,"2026-03-10T22:31:16.329",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155468,1773181876339,-500.0,0.00042466,60,"2026-03-10T22:31:16.339",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155469,1773181876348,-500.0,0.00042466,60,"2026-03-10T22:31:16.348",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155470,1773181876358,-500.0,0.00042466,60,"2026-03-10T22:31:16.358",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155471,1773181876367,-913.0,0.00042466,60,"2026-03-10T22:31:16.367",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155472,1773181876378,-500.0,0.00042466,120,"2026-03-10T22:31:16.378",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155473,1773181876387,-1749.23109693,0.000425,60,"2026-03-10T22:31:16.387",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155474,1773181876399,-500.0,0.000425,120,"2026-03-10T22:31:16.399",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155475,1773181876409,-2500.0,0.000425,120,"2026-03-10T22:31:16.409",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155476,1773181876419,-500.0,0.00042521,120,"2026-03-10T22:31:16.419",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155477,1773181876429,-4232.82,0.00042546,120,"2026-03-10T22:31:16.429",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155478,1773181876439,-500.0,0.00042548,2,"2026-03-10T22:31:16.439",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155479,1773181876448,-1044.1,0.00042555,30,"2026-03-10T22:31:16.448",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155480,1773181876457,-382.0,0.0004257,120,"2026-03-10T22:31:16.457",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155481,1773181876468,-382.0,0.0004257,120,"2026-03-10T22:31:16.468",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155482,1773181876478,-500.0,0.00042575,120,"2026-03-10T22:31:16.478",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155483,1773181876488,-500.0,0.00042575,120,"2026-03-10T22:31:16.488",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155484,1773181876498,-500.0,0.00042576,120,"2026-03-10T22:31:16.498",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155485,1773181876507,-500.0,0.0004263,120,"2026-03-10T22:31:16.507",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155486,1773181876517,-1261.43,0.00042661,120,"2026-03-10T22:31:16.517",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155487,1773181876527,-500.0,0.00042685,120,"2026-03-10T22:31:16.527",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155488,1773181876537,-500.0,0.00042712,120,"2026-03-10T22:31:16.537",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155489,1773181876546,-500.0,0.00042712,120,"2026-03-10T22:31:16.546",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155490,1773181876556,-500.0,0.00042714,25,"2026-03-10T22:31:16.556",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155491,1773181876566,-44550.61198804,0.0004272,2,"2026-03-10T22:31:16.566",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155492,1773181876576,-625.37,0.0004274,120,"2026-03-10T22:31:16.576",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155493,1773181876586,-4000.0,0.0004274,14,"2026-03-10T22:31:16.586",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155494,1773181876596,-450.0,0.0004274,10,"2026-03-10T22:31:16.596",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155495,1773181876606,-178.32869754,0.0004274,120,"2026-03-10T22:31:16.606",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155496,1773181876616,-500.0,0.0004274,120,"2026-03-10T22:31:16.616",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155497,1773181876626,-350.0,0.00042748,14,"2026-03-10T22:31:16.626",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155498,1773181876636,-150.00000001,0.00042748,30,"2026-03-10T22:31:16.636",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155499,1773181876646,-150.0,0.00042748,30,"2026-03-10T22:31:16.646",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155500,1773181876656,-150.0,0.00042748,30,"2026-03-10T22:31:16.656",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155501,1773181876667,-150.0,0.00042748,30,"2026-03-10T22:31:16.667",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155502,1773181876678,-150.0,0.00042748,30,"2026-03-10T22:31:16.678",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155503,1773181876688,-150.0,0.00042748,30,"2026-03-10T22:31:16.688",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155504,1773181876699,-150.0,0.00042748,30,"2026-03-10T22:31:16.699",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155505,1773181876709,-150.0,0.00042748,30,"2026-03-10T22:31:16.709",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155506,1773181876719,-150.0,0.00042748,30,"2026-03-10T22:31:16.719",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155507,1773181876729,-500.0,0.00042795,120,"2026-03-10T22:31:16.729",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155508,1773181876740,-152.0,0.000428,120,"2026-03-10T22:31:16.740",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155509,1773181876750,-500.0,0.00042849,120,"2026-03-10T22:31:16.750",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155510,1773181876760,-500.0,0.00042849,120,"2026-03-10T22:31:16.760",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155511,1773181876771,-500.0,0.0004285,120,"2026-03-10T22:31:16.771",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155512,1773181876781,-1049.30466354,0.00042879,2,"2026-03-10T22:31:16.781",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155513,1773181876791,-306.85481563,0.00042879,2,"2026-03-10T22:31:16.791",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155514,1773181876803,-856.80756615,0.00042879,2,"2026-03-10T22:31:16.803",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155515,1773181876815,-308.12831896,0.00042879,2,"2026-03-10T22:31:16.815",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155516,1773181876825,-459.75056266,0.00042879,2,"2026-03-10T22:31:16.825",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155517,1773181876836,-300.0,0.00042879,2,"2026-03-10T22:31:16.836",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155518,1773181876847,-447.88123414,0.00042879,2,"2026-03-10T22:31:16.847",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155519,1773181876857,-302.22433017,0.00042879,2,"2026-03-10T22:31:16.857",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155520,1773181876867,-520.03338534,0.00042879,2,"2026-03-10T22:31:16.867",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155521,1773181876877,-307.08269575,0.00042879,2,"2026-03-10T22:31:16.877",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155522,1773181876887,-300.0,0.00042879,2,"2026-03-10T22:31:16.887",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155523,1773181876898,-699.87594261,0.00042879,2,"2026-03-10T22:31:16.898",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155524,1773181876909,-450.35113946,0.00042879,2,"2026-03-10T22:31:16.909",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155525,1773181876919,-1085.0813603,0.00042879,2,"2026-03-10T22:31:16.919",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155526,1773181876930,-398.19753192,0.00042879,2,"2026-03-10T22:31:16.930",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155527,1773181876940,-1049.31464271,0.00042879,2,"2026-03-10T22:31:16.940",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155528,1773181876951,-306.85481563,0.00042879,2,"2026-03-10T22:31:16.951",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155529,1773181876962,-856.80756611,0.00042879,2,"2026-03-10T22:31:16.962",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155530,1773181876972,-308.12831896,0.00042879,2,"2026-03-10T22:31:16.972",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155531,1773181876983,-459.75056266,0.00042879,2,"2026-03-10T22:31:16.983",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155532,1773181876993,-300.0,0.00042879,2,"2026-03-10T22:31:16.993",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155533,1773181877004,-447.88123414,0.00042879,2,"2026-03-10T22:31:17.004",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155534,1773181877014,-302.22433017,0.00042879,2,"2026-03-10T22:31:17.014",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155535,1773181877025,-520.03338534,0.00042879,2,"2026-03-10T22:31:17.025",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155536,1773181877038,-307.08269575,0.00042879,2,"2026-03-10T22:31:17.038",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155537,1773181877053,-300.0,0.00042879,2,"2026-03-10T22:31:17.053",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155538,1773181877063,-699.87594259,0.00042879,2,"2026-03-10T22:31:17.063",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155539,1773181877075,-1085.0813603,0.00042879,2,"2026-03-10T22:31:17.075",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155540,1773181877086,-300.0,0.00042879,2,"2026-03-10T22:31:17.086",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155541,1773181877096,-1049.31464271,0.00042879,2,"2026-03-10T22:31:17.096",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155542,1773181877107,-306.85481563,0.00042879,2,"2026-03-10T22:31:17.107",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155543,1773181877119,-856.80756613,0.00042879,2,"2026-03-10T22:31:17.119",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155544,1773181877130,-308.12831896,0.00042879,2,"2026-03-10T22:31:17.130",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155545,1773181877140,-459.75056266,0.00042879,2,"2026-03-10T22:31:17.140",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155546,1773181877150,-300.0,0.00042879,2,"2026-03-10T22:31:17.150",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155547,1773181877160,-447.88123414,0.00042879,2,"2026-03-10T22:31:17.160",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155548,1773181877170,-308.84196549,0.00042879,2,"2026-03-10T22:31:17.170",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155549,1773181877181,-520.03338534,0.00042879,2,"2026-03-10T22:31:17.181",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155550,1773181877191,-307.08269575,0.00042879,2,"2026-03-10T22:31:17.191",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155551,1773181877202,-300.0,0.00042879,2,"2026-03-10T22:31:17.202",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155552,1773181877212,-705.11258117,0.00042879,2,"2026-03-10T22:31:17.212",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155553,1773181877222,-1085.0813603,0.00042879,2,"2026-03-10T22:31:17.222",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155554,1773181877233,-300.0,0.00042879,2,"2026-03-10T22:31:17.233",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155555,1773181877243,-5866.6375,0.00042895,2,"2026-03-10T22:31:17.243",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155556,1773181877254,-5866.6375,0.00042895,2,"2026-03-10T22:31:17.254",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155557,1773181877264,-350.0,0.00042903,14,"2026-03-10T22:31:17.264",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155558,1773181877274,-161.3787,0.00042903,2,"2026-03-10T22:31:17.274",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155559,1773181877285,-161.3787,0.00042903,2,"2026-03-10T22:31:17.285",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155560,1773181877295,-161.3787,0.00042903,2,"2026-03-10T22:31:17.295",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155561,1773181877306,-161.3787,0.00042903,2,"2026-03-10T22:31:17.306",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155562,1773181877318,-500.0,0.00042904,120,"2026-03-10T22:31:17.318",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155563,1773181877329,-1049.31464271,0.00042916,2,"2026-03-10T22:31:17.329",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155564,1773181877340,-350.1950177,0.00042916,2,"2026-03-10T22:31:17.340",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155565,1773181877351,-308.12831895,0.00042916,2,"2026-03-10T22:31:17.351",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155566,1773181877361,-300.0,0.00042916,2,"2026-03-10T22:31:17.361",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155567,1773181877372,-447.88123414,0.00042916,2,"2026-03-10T22:31:17.372",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155568,1773181877382,-408.79357707,0.00042916,2,"2026-03-10T22:31:17.382",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155569,1773181877392,-520.03338534,0.00042916,2,"2026-03-10T22:31:17.392",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155570,1773181877403,-535.70508866,0.00042916,2,"2026-03-10T22:31:17.403",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155571,1773181877413,-1085.0813603,0.00042916,2,"2026-03-10T22:31:17.413",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155572,1773181877423,-410.8309203,0.00042916,2,"2026-03-10T22:31:17.423",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155573,1773181877433,-300.0,0.00042916,2,"2026-03-10T22:31:17.433",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155574,1773181877443,-447.88123414,0.00042916,2,"2026-03-10T22:31:17.443",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155575,1773181877454,-693.37784737,0.00042916,2,"2026-03-10T22:31:17.454",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155576,1773181877464,-656.54312586,0.00042916,2,"2026-03-10T22:31:17.464",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155577,1773181877475,-360.92416674,0.00042916,2,"2026-03-10T22:31:17.475",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155578,1773181877485,-300.98930375,0.00042916,2,"2026-03-10T22:31:17.485",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155579,1773181877496,-300.0,0.00042916,2,"2026-03-10T22:31:17.496",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155580,1773181877506,-447.88123414,0.00042916,2,"2026-03-10T22:31:17.506",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155581,1773181877518,-300.0,0.00042916,2,"2026-03-10T22:31:17.518",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155582,1773181877529,-483.9942591,0.00042916,2,"2026-03-10T22:31:17.529",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155583,1773181877540,-447.88123414,0.00042916,2,"2026-03-10T22:31:17.540",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155584,1773181877550,-300.0,0.00042916,2,"2026-03-10T22:31:17.550",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155585,1773181877561,-447.88123414,0.00042916,2,"2026-03-10T22:31:17.561",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155586,1773181877572,-300.0,0.00042916,2,"2026-03-10T22:31:17.572",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155587,1773181877582,-300.61604197,0.00042916,2,"2026-03-10T22:31:17.582",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155588,1773181877591,-1049.10290772,0.00042916,2,"2026-03-10T22:31:17.591",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155589,1773181877602,-306.79289694,0.00042916,2,"2026-03-10T22:31:17.602",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155590,1773181877611,-856.63506349,0.00042916,2,"2026-03-10T22:31:17.611",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155591,1773181877622,-301.82249477,0.00042916,2,"2026-03-10T22:31:17.622",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155592,1773181877632,-301.93884703,0.00042916,2,"2026-03-10T22:31:17.632",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155593,1773181877643,-301.8292655,0.00042916,2,"2026-03-10T22:31:17.643",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155594,1773181877653,-459.65779244,0.00042916,2,"2026-03-10T22:31:17.653",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155595,1773181877663,-301.44837166,0.00042916,2,"2026-03-10T22:31:17.663",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155596,1773181877674,-301.65969361,0.00042916,2,"2026-03-10T22:31:17.674",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155597,1773181877684,-447.88123414,0.00042916,2,"2026-03-10T22:31:17.684",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155598,1773181877694,-302.16152103,0.00042916,2,"2026-03-10T22:31:17.694",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155599,1773181877704,-427.48160715,0.00042916,2,"2026-03-10T22:31:17.704",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155600,1773181877713,-307.02072901,0.00042916,2,"2026-03-10T22:31:17.713",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155601,1773181877723,-300.0,0.00042916,2,"2026-03-10T22:31:17.723",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155602,1773181877734,-326.27180495,0.00042916,2,"2026-03-10T22:31:17.734",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155603,1773181877743,-1084.84445517,0.00042916,2,"2026-03-10T22:31:17.743",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155604,1773181877754,-300.98833003,0.00042916,2,"2026-03-10T22:31:17.754",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155605,1773181877764,-301.65847697,0.00042916,2,"2026-03-10T22:31:17.764",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155606,1773181877774,-367.4044976,0.00042916,2,"2026-03-10T22:31:17.774",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155607,1773181877785,-300.93673575,0.00042916,2,"2026-03-10T22:31:17.785",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155608,1773181877796,-1049.32462188,0.00042916,2,"2026-03-10T22:31:17.796",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155609,1773181877806,-306.79289694,0.00042916,2,"2026-03-10T22:31:17.806",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155610,1773181877816,-300.62022861,0.00042916,2,"2026-03-10T22:31:17.816",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155611,1773181877826,-856.63506349,0.00042916,2,"2026-03-10T22:31:17.826",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155612,1773181877836,-301.7678467,0.00042916,2,"2026-03-10T22:31:17.836",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155613,1773181877848,-537.15346608,0.00042916,2,"2026-03-10T22:31:17.848",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155614,1773181877858,-459.65779243,0.00042916,2,"2026-03-10T22:31:17.858",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155615,1773181877868,-300.0,0.00042916,2,"2026-03-10T22:31:17.868",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155616,1773181877878,-431.72092969,0.00042916,2,"2026-03-10T22:31:17.878",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155617,1773181877888,-540.91944785,0.00042916,2,"2026-03-10T22:31:17.888",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155618,1773181877899,-301.26346625,0.00042916,2,"2026-03-10T22:31:17.899",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155619,1773181877910,-302.16152104,0.00042916,2,"2026-03-10T22:31:17.910",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155620,1773181877920,-398.77479211,0.00042916,2,"2026-03-10T22:31:17.920",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155621,1773181877930,-307.02072899,0.00042916,2,"2026-03-10T22:31:17.930",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155622,1773181877941,-544.3563298,0.00042916,2,"2026-03-10T22:31:17.941",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155623,1773181877952,-300.76761828,0.00042916,2,"2026-03-10T22:31:17.952",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155624,1773181877962,-300.0,0.00042916,2,"2026-03-10T22:31:17.962",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155625,1773181877972,-300.00000001,0.00042916,2,"2026-03-10T22:31:17.972",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155626,1773181877982,-1084.84445514,0.00042916,2,"2026-03-10T22:31:17.982",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155627,1773181877991,-522.36252903,0.00042916,2,"2026-03-10T22:31:17.991",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155628,1773181878002,-458.58508428,0.00042916,2,"2026-03-10T22:31:18.002",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155629,1773181878012,-1049.1029077,0.00042916,2,"2026-03-10T22:31:18.012",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155630,1773181878022,-306.85481563,0.00042916,2,"2026-03-10T22:31:18.022",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155631,1773181878033,-300.94596421,0.00042916,2,"2026-03-10T22:31:18.033",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155632,1773181878047,-856.80756612,0.00042916,2,"2026-03-10T22:31:18.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155633,1773181878058,-494.45891548,0.00042916,2,"2026-03-10T22:31:18.058",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155634,1773181878067,-300.26010296,0.00042916,2,"2026-03-10T22:31:18.067",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155635,1773181878078,-442.64981936,0.00042916,2,"2026-03-10T22:31:18.078",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155636,1773181878088,-300.29412043,0.00042916,2,"2026-03-10T22:31:18.088",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155637,1773181878098,-300.0,0.00042916,2,"2026-03-10T22:31:18.098",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155638,1773181878108,-459.75056265,0.00042916,2,"2026-03-10T22:31:18.108",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155639,1773181878119,-300.0,0.00042916,2,"2026-03-10T22:31:18.119",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155640,1773181878129,-300.0,0.00042916,2,"2026-03-10T22:31:18.129",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155641,1773181878139,-300.23245222,0.00042916,2,"2026-03-10T22:31:18.139",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155642,1773181878150,-300.0,0.00042916,2,"2026-03-10T22:31:18.150",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155643,1773181878160,-300.2321053,0.00042916,2,"2026-03-10T22:31:18.160",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155644,1773181878169,-302.22145481,0.00042916,2,"2026-03-10T22:31:18.169",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155645,1773181878180,-300.22656873,0.00042916,2,"2026-03-10T22:31:18.180",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155646,1773181878190,-300.0,0.00042916,2,"2026-03-10T22:31:18.190",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155647,1773181878200,-300.0,0.00042916,2,"2026-03-10T22:31:18.200",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155648,1773181878211,-520.03338534,0.00042916,2,"2026-03-10T22:31:18.211",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155649,1773181878221,-307.08269575,0.00042916,2,"2026-03-10T22:31:18.221",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155650,1773181878231,-544.26141689,0.00042916,2,"2026-03-10T22:31:18.231",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155651,1773181878240,-302.42009182,0.00042916,2,"2026-03-10T22:31:18.240",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155652,1773181878251,-300.0,0.00042916,2,"2026-03-10T22:31:18.251",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155653,1773181878261,-300.0,0.00042916,2,"2026-03-10T22:31:18.261",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155654,1773181878271,-418.59141694,0.00042916,2,"2026-03-10T22:31:18.271",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155655,1773181878281,-300.0,0.00042916,2,"2026-03-10T22:31:18.281",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155656,1773181878291,-300.22737511,0.00042916,2,"2026-03-10T22:31:18.291",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155657,1773181878301,-300.0,0.00042916,2,"2026-03-10T22:31:18.301",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155658,1773181878311,-300.30668505,0.00042916,2,"2026-03-10T22:31:18.311",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155659,1773181878322,-1085.07103823,0.00042916,2,"2026-03-10T22:31:18.322",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155660,1773181878332,-322.34218662,0.00042916,2,"2026-03-10T22:31:18.332",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155661,1773181878343,-300.24062284,0.00042916,2,"2026-03-10T22:31:18.343",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155662,1773181878353,-300.2447259,0.00042916,2,"2026-03-10T22:31:18.353",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155663,1773181878362,-300.37362369,0.00042916,2,"2026-03-10T22:31:18.362",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155664,1773181878372,-300.24424269,0.00042916,2,"2026-03-10T22:31:18.372",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155665,1773181878383,-464.29793496,0.00042916,2,"2026-03-10T22:31:18.383",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155666,1773181878393,-300.0,0.00042916,2,"2026-03-10T22:31:18.393",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155667,1773181878404,-300.0,0.00042916,2,"2026-03-10T22:31:18.404",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155668,1773181878414,-300.0,0.00042916,2,"2026-03-10T22:31:18.414",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155669,1773181878424,-1049.30466355,0.00042916,2,"2026-03-10T22:31:18.424",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155670,1773181878435,-306.85481563,0.00042916,2,"2026-03-10T22:31:18.435",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155671,1773181878445,-856.80756615,0.00042916,2,"2026-03-10T22:31:18.445",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155672,1773181878455,-308.12831896,0.00042916,2,"2026-03-10T22:31:18.455",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155673,1773181878465,-300.0,0.00042916,2,"2026-03-10T22:31:18.465",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155674,1773181878475,-300.0,0.00042916,2,"2026-03-10T22:31:18.475",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155675,1773181878485,-459.75056269,0.00042916,2,"2026-03-10T22:31:18.485",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155676,1773181878495,-300.0,0.00042916,2,"2026-03-10T22:31:18.495",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155677,1773181878505,-474.50312692,0.00042916,2,"2026-03-10T22:31:18.505",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155678,1773181878515,-509.96359923,0.00042916,2,"2026-03-10T22:31:18.515",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155679,1773181878525,-372.43473826,0.00042916,2,"2026-03-10T22:31:18.525",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155680,1773181878535,-300.00000001,0.00042916,2,"2026-03-10T22:31:18.535",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155681,1773181878545,-302.22145479,0.00042916,2,"2026-03-10T22:31:18.545",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155682,1773181878555,-300.25387929,0.00042916,2,"2026-03-10T22:31:18.555",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155683,1773181878565,-300.0,0.00042916,2,"2026-03-10T22:31:18.565",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155684,1773181878575,-520.03338534,0.00042916,2,"2026-03-10T22:31:18.575",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155685,1773181878586,-307.08269575,0.00042916,2,"2026-03-10T22:31:18.586",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155686,1773181878596,-300.30200946,0.00042916,2,"2026-03-10T22:31:18.596",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155687,1773181878606,-301.31645915,0.00042916,2,"2026-03-10T22:31:18.606",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155688,1773181878616,-300.0,0.00042916,2,"2026-03-10T22:31:18.616",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155689,1773181878626,-300.27461139,0.00042916,2,"2026-03-10T22:31:18.626",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155690,1773181878636,-300.0,0.00042916,2,"2026-03-10T22:31:18.636",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155691,1773181878646,-300.48471643,0.00042916,2,"2026-03-10T22:31:18.646",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155692,1773181878656,-1085.07103821,0.00042916,2,"2026-03-10T22:31:18.656",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155693,1773181878667,-300.23542264,0.00042916,2,"2026-03-10T22:31:18.667",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155694,1773181878677,-300.0,0.00042916,2,"2026-03-10T22:31:18.677",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155695,1773181878687,-300.0,0.00042916,2,"2026-03-10T22:31:18.687",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155696,1773181878697,-300.0,0.00042916,2,"2026-03-10T22:31:18.697",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155697,1773181878708,-300.0,0.00042916,2,"2026-03-10T22:31:18.708",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155698,1773181878718,-300.00000001,0.00042916,2,"2026-03-10T22:31:18.718",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155699,1773181878728,-1049.31464271,0.00042916,2,"2026-03-10T22:31:18.728",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155700,1773181878740,-306.85481563,0.00042916,2,"2026-03-10T22:31:18.740",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155701,1773181878750,-300.0,0.00042916,2,"2026-03-10T22:31:18.750",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155702,1773181878760,-856.80756611,0.00042916,2,"2026-03-10T22:31:18.760",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155703,1773181878770,-300.0,0.00042916,2,"2026-03-10T22:31:18.770",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155704,1773181878780,-300.0,0.00042916,2,"2026-03-10T22:31:18.780",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155705,1773181878790,-300.00000001,0.00042916,2,"2026-03-10T22:31:18.790",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155706,1773181878800,-308.12831896,0.00042916,2,"2026-03-10T22:31:18.800",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155707,1773181878810,-300.0,0.00042916,2,"2026-03-10T22:31:18.810",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155708,1773181878820,-556.19169207,0.00042916,2,"2026-03-10T22:31:18.820",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155709,1773181878830,-459.75056263,0.00042916,2,"2026-03-10T22:31:18.830",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155710,1773181878840,-446.00242868,0.00042916,2,"2026-03-10T22:31:18.840",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155711,1773181878850,-300.0,0.00042916,2,"2026-03-10T22:31:18.850",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155712,1773181878860,-300.00000001,0.00042916,2,"2026-03-10T22:31:18.860",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155713,1773181878870,-372.43473826,0.00042916,2,"2026-03-10T22:31:18.870",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155714,1773181878879,-300.00000002,0.00042916,2,"2026-03-10T22:31:18.879",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155715,1773181878889,-598.29162553,0.00042916,2,"2026-03-10T22:31:18.889",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155716,1773181878899,-300.0,0.00042916,2,"2026-03-10T22:31:18.899",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155717,1773181878909,-300.0,0.00042916,2,"2026-03-10T22:31:18.909",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155718,1773181878919,-520.03338534,0.00042916,2,"2026-03-10T22:31:18.919",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155719,1773181878929,-307.08269575,0.00042916,2,"2026-03-10T22:31:18.929",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155720,1773181878939,-357.75523225,0.00042916,2,"2026-03-10T22:31:18.939",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155721,1773181878949,-300.0,0.00042916,2,"2026-03-10T22:31:18.949",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155722,1773181878959,-300.324335,0.00042916,2,"2026-03-10T22:31:18.959",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155723,1773181878969,-300.0,0.00042916,2,"2026-03-10T22:31:18.969",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155724,1773181878979,-300.0,0.00042916,2,"2026-03-10T22:31:18.979",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155725,1773181878988,-300.0,0.00042916,2,"2026-03-10T22:31:18.988",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155726,1773181878998,-300.0,0.00042916,2,"2026-03-10T22:31:18.998",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155727,1773181879007,-581.05146057,0.00042916,2,"2026-03-10T22:31:19.007",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155728,1773181879017,-1085.07103823,0.00042916,2,"2026-03-10T22:31:19.017",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155729,1773181879027,-300.0,0.00042916,2,"2026-03-10T22:31:19.027",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155730,1773181879039,-300.2442427,0.00042916,2,"2026-03-10T22:31:19.039",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155731,1773181879050,-300.5279942,0.00042916,2,"2026-03-10T22:31:19.050",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155732,1773181879059,-300.0,0.00042916,2,"2026-03-10T22:31:19.059",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155733,1773181879070,-300.0,0.00042916,2,"2026-03-10T22:31:19.070",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155734,1773181879081,-300.0,0.00042916,2,"2026-03-10T22:31:19.081",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155735,1773181879091,-460.11839624,0.00042916,2,"2026-03-10T22:31:19.091",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155736,1773181879447,-300.0,0.00042916,2,"2026-03-10T22:31:19.447",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155737,1773181879478,-300.0,0.00042916,2,"2026-03-10T22:31:19.478",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155738,1773181879488,-1049.31464271,0.00042916,2,"2026-03-10T22:31:19.488",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155739,1773181879498,-306.85481563,0.00042916,2,"2026-03-10T22:31:19.498",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155740,1773181879508,-300.00000001,0.00042916,2,"2026-03-10T22:31:19.508",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155741,1773181879518,-856.80756613,0.00042916,2,"2026-03-10T22:31:19.518",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155742,1773181879527,-300.0,0.00042916,2,"2026-03-10T22:31:19.527",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155743,1773181879536,-300.0,0.00042916,2,"2026-03-10T22:31:19.536",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155744,1773181879547,-300.0,0.00042916,2,"2026-03-10T22:31:19.547",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155745,1773181879556,-308.12831896,0.00042916,2,"2026-03-10T22:31:19.556",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155746,1773181879566,-300.0,0.00042916,2,"2026-03-10T22:31:19.566",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155747,1773181879575,-300.0,0.00042916,2,"2026-03-10T22:31:19.575",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155748,1773181879585,-459.75056269,0.00042916,2,"2026-03-10T22:31:19.585",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155749,1773181879595,-300.0,0.00042916,2,"2026-03-10T22:31:19.595",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155750,1773181879605,-300.00000001,0.00042916,2,"2026-03-10T22:31:19.605",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155751,1773181879615,-300.00000001,0.00042916,2,"2026-03-10T22:31:19.615",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155752,1773181879626,-372.43473826,0.00042916,2,"2026-03-10T22:31:19.626",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155753,1773181879635,-598.29162554,0.00042916,2,"2026-03-10T22:31:19.635",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155754,1773181879646,-300.0,0.00042916,2,"2026-03-10T22:31:19.646",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155755,1773181879655,-300.0,0.00042916,2,"2026-03-10T22:31:19.655",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155756,1773181879665,-300.0,0.00042916,2,"2026-03-10T22:31:19.665",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155757,1773181879674,-520.03338534,0.00042916,2,"2026-03-10T22:31:19.674",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155758,1773181879683,-307.08269575,0.00042916,2,"2026-03-10T22:31:19.683",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155759,1773181879693,-300.0,0.00042916,2,"2026-03-10T22:31:19.693",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155760,1773181879702,-300.0,0.00042916,2,"2026-03-10T22:31:19.702",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155761,1773181879711,-576.4823047,0.00042916,2,"2026-03-10T22:31:19.711",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155762,1773181879720,-300.0,0.00042916,2,"2026-03-10T22:31:19.720",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155763,1773181879730,-300.0,0.00042916,2,"2026-03-10T22:31:19.730",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155764,1773181879739,-300.00000002,0.00042916,2,"2026-03-10T22:31:19.739",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155765,1773181879749,-300.0,0.00042916,2,"2026-03-10T22:31:19.749",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155766,1773181879757,-300.0,0.00042916,2,"2026-03-10T22:31:19.757",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155767,1773181879767,-699.67627691,0.00042916,2,"2026-03-10T22:31:19.767",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155768,1773181879776,-1085.07103823,0.00042916,2,"2026-03-10T22:31:19.776",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155769,1773181879786,-300.0,0.00042916,2,"2026-03-10T22:31:19.786",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155770,1773181879796,-300.0,0.00042916,2,"2026-03-10T22:31:19.796",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155771,1773181879806,-300.5236095,0.00042916,2,"2026-03-10T22:31:19.806",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155772,1773181879815,-300.0,0.00042916,2,"2026-03-10T22:31:19.815",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155773,1773181879825,-300.0,0.00042916,2,"2026-03-10T22:31:19.825",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155774,1773181879834,-443.86700407,0.00042916,2,"2026-03-10T22:31:19.834",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155775,1773181879844,-300.0,0.00042916,2,"2026-03-10T22:31:19.844",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155776,1773181879854,-300.0,0.00042916,2,"2026-03-10T22:31:19.854",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155777,1773181879864,-300.0,0.00042916,2,"2026-03-10T22:31:19.864",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155778,1773181879873,-300.0,0.00042916,2,"2026-03-10T22:31:19.873",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155779,1773181879883,-300.0,0.00042916,2,"2026-03-10T22:31:19.883",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155780,1773181879896,-300.0,0.00042916,2,"2026-03-10T22:31:19.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155781,1773181879906,-1049.31464271,0.00042916,2,"2026-03-10T22:31:19.906",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155782,1773181879916,-306.85481563,0.00042916,2,"2026-03-10T22:31:19.916",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155783,1773181879926,-300.0,0.00042916,2,"2026-03-10T22:31:19.926",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155784,1773181879935,-856.80756613,0.00042916,2,"2026-03-10T22:31:19.935",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155785,1773181879945,-300.0,0.00042916,2,"2026-03-10T22:31:19.945",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155786,1773181879955,-300.00000001,0.00042916,2,"2026-03-10T22:31:19.955",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155787,1773181879964,-300.0,0.00042916,2,"2026-03-10T22:31:19.964",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155788,1773181879974,-300.0,0.00042916,2,"2026-03-10T22:31:19.974",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155789,1773181879983,-308.12831896,0.00042916,2,"2026-03-10T22:31:19.983",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155790,1773181879993,-300.0,0.00042916,2,"2026-03-10T22:31:19.993",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155791,1773181880002,-300.0,0.00042916,2,"2026-03-10T22:31:20.002",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155792,1773181880012,-300.0,0.00042916,2,"2026-03-10T22:31:20.012",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155793,1773181880022,-459.75056264,0.00042916,2,"2026-03-10T22:31:20.022",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155794,1773181880032,-300.0,0.00042916,2,"2026-03-10T22:31:20.032",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155795,1773181880044,-300.0,0.00042916,2,"2026-03-10T22:31:20.044",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155796,1773181880053,-300.0,0.00042916,2,"2026-03-10T22:31:20.053",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155797,1773181880064,-372.43473826,0.00042916,2,"2026-03-10T22:31:20.064",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155798,1773181880075,-300.0,0.00042916,2,"2026-03-10T22:31:20.075",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155799,1773181880085,-300.0,0.00042916,2,"2026-03-10T22:31:20.085",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155800,1773181880096,-300.0,0.00042916,2,"2026-03-10T22:31:20.096",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155801,1773181880107,-520.03338534,0.00042916,2,"2026-03-10T22:31:20.107",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155802,1773181880116,-307.08269575,0.00042916,2,"2026-03-10T22:31:20.116",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155803,1773181880127,-300.0,0.00042916,2,"2026-03-10T22:31:20.127",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155804,1773181880136,-300.0,0.00042916,2,"2026-03-10T22:31:20.136",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155805,1773181880146,-300.0,0.00042916,2,"2026-03-10T22:31:20.146",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155806,1773181880155,-300.0,0.00042916,2,"2026-03-10T22:31:20.155",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155807,1773181880165,-300.0,0.00042916,2,"2026-03-10T22:31:20.165",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155808,1773181880174,-300.0,0.00042916,2,"2026-03-10T22:31:20.174",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155809,1773181880184,-564.94966458,0.00042916,2,"2026-03-10T22:31:20.184",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155810,1773181880194,-300.0,0.00042916,2,"2026-03-10T22:31:20.194",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155811,1773181880205,-360.77035695,0.00042916,2,"2026-03-10T22:31:20.205",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155812,1773181880214,-300.0,0.00042916,2,"2026-03-10T22:31:20.214",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155813,1773181880223,-1085.07103821,0.00042916,2,"2026-03-10T22:31:20.223",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155814,1773181880233,-300.0,0.00042916,2,"2026-03-10T22:31:20.233",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155815,1773181880243,-300.0,0.00042916,2,"2026-03-10T22:31:20.243",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155816,1773181880253,-300.0,0.00042916,2,"2026-03-10T22:31:20.253",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155817,1773181880263,-300.0,0.00042916,2,"2026-03-10T22:31:20.263",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155818,1773181880273,-300.0,0.00042916,2,"2026-03-10T22:31:20.273",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155819,1773181880283,-300.0,0.00042916,2,"2026-03-10T22:31:20.283",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155820,1773181880293,-300.0,0.00042916,2,"2026-03-10T22:31:20.293",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155821,1773181880303,-300.00000001,0.00042916,2,"2026-03-10T22:31:20.303",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155822,1773181880312,-300.0,0.00042916,2,"2026-03-10T22:31:20.312",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155823,1773181880322,-300.0,0.00042916,2,"2026-03-10T22:31:20.322",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155824,1773181880332,-300.0,0.00042916,2,"2026-03-10T22:31:20.332",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155825,1773181880343,-300.0,0.00042916,2,"2026-03-10T22:31:20.343",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155826,1773181880352,-300.0,0.00042916,2,"2026-03-10T22:31:20.352",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155827,1773181880362,-1049.31464271,0.00042916,2,"2026-03-10T22:31:20.362",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155828,1773181880372,-306.85481563,0.00042916,2,"2026-03-10T22:31:20.372",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155829,1773181880383,-300.0,0.00042916,2,"2026-03-10T22:31:20.383",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155830,1773181880393,-856.80756613,0.00042916,2,"2026-03-10T22:31:20.393",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155831,1773181880403,-300.0,0.00042916,2,"2026-03-10T22:31:20.403",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155832,1773181880413,-300.0,0.00042916,2,"2026-03-10T22:31:20.413",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155833,1773181880423,-300.0,0.00042916,2,"2026-03-10T22:31:20.423",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155834,1773181880433,-300.0,0.00042916,2,"2026-03-10T22:31:20.433",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155835,1773181880445,-308.12831896,0.00042916,2,"2026-03-10T22:31:20.445",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155836,1773181880455,-300.0,0.00042916,2,"2026-03-10T22:31:20.455",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155837,1773181880465,-300.0,0.00042916,2,"2026-03-10T22:31:20.465",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155838,1773181880475,-300.0,0.00042916,2,"2026-03-10T22:31:20.475",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155839,1773181880485,-459.75056266,0.00042916,2,"2026-03-10T22:31:20.485",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155840,1773181880495,-300.0,0.00042916,2,"2026-03-10T22:31:20.495",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155841,1773181880505,-300.0,0.00042916,2,"2026-03-10T22:31:20.505",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155842,1773181880515,-300.0,0.00042916,2,"2026-03-10T22:31:20.515",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155843,1773181880525,-372.43473826,0.00042916,2,"2026-03-10T22:31:20.525",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155844,1773181880535,-349.18248028,0.00042916,2,"2026-03-10T22:31:20.535",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155845,1773181880544,-300.0,0.00042916,2,"2026-03-10T22:31:20.544",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155846,1773181880554,-300.0,0.00042916,2,"2026-03-10T22:31:20.554",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155847,1773181880564,-300.0,0.00042916,2,"2026-03-10T22:31:20.564",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155848,1773181880574,-300.0,0.00042916,2,"2026-03-10T22:31:20.574",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155849,1773181880584,-520.03338534,0.00042916,2,"2026-03-10T22:31:20.584",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155850,1773181880594,-307.08269575,0.00042916,2,"2026-03-10T22:31:20.594",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155851,1773181880604,-300.0,0.00042916,2,"2026-03-10T22:31:20.604",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155852,1773181880614,-300.0,0.00042916,2,"2026-03-10T22:31:20.614",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155853,1773181880624,-300.0,0.00042916,2,"2026-03-10T22:31:20.624",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155854,1773181880634,-300.0,0.00042916,2,"2026-03-10T22:31:20.634",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155855,1773181880644,-300.00000001,0.00042916,2,"2026-03-10T22:31:20.644",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155856,1773181880654,-416.02619002,0.00042916,2,"2026-03-10T22:31:20.654",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155857,1773181880664,-300.00000001,0.00042916,2,"2026-03-10T22:31:20.664",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155858,1773181880675,-300.0,0.00042916,2,"2026-03-10T22:31:20.675",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155859,1773181880685,-300.0,0.00042916,2,"2026-03-10T22:31:20.685",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155860,1773181880696,-300.0,0.00042916,2,"2026-03-10T22:31:20.696",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155861,1773181880705,-1085.07103823,0.00042916,2,"2026-03-10T22:31:20.705",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155862,1773181880715,-300.00000001,0.00042916,2,"2026-03-10T22:31:20.715",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155863,1773181880725,-300.00000001,0.00042916,2,"2026-03-10T22:31:20.725",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155864,1773181880735,-300.0,0.00042916,2,"2026-03-10T22:31:20.735",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155865,1773181880744,-300.00000001,0.00042916,2,"2026-03-10T22:31:20.744",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155866,1773181880754,-300.0,0.00042916,2,"2026-03-10T22:31:20.754",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155867,1773181880764,-300.00000001,0.00042916,2,"2026-03-10T22:31:20.764",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155868,1773181880774,-332.85457144,0.00042916,2,"2026-03-10T22:31:20.774",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155869,1773181880784,-300.0,0.00042916,2,"2026-03-10T22:31:20.784",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155870,1773181880795,-300.0,0.00042916,2,"2026-03-10T22:31:20.795",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155871,1773181880805,-300.0,0.00042916,2,"2026-03-10T22:31:20.805",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155872,1773181880815,-300.0,0.00042916,2,"2026-03-10T22:31:20.815",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155873,1773181880825,-365.01165033,0.00042916,2,"2026-03-10T22:31:20.825",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155874,1773181880835,-300.0,0.00042916,2,"2026-03-10T22:31:20.835",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155875,1773181880844,-999.99999901,0.00042916,2,"2026-03-10T22:31:20.844",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155876,1773181880854,-300.0,0.00042916,2,"2026-03-10T22:31:20.854",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155877,1773181880864,-1049.31464271,0.00042916,2,"2026-03-10T22:31:20.864",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155878,1773181880874,-306.85481563,0.00042916,2,"2026-03-10T22:31:20.874",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155879,1773181880883,-300.00000001,0.00042916,2,"2026-03-10T22:31:20.883",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155880,1773181880893,-856.80756613,0.00042916,2,"2026-03-10T22:31:20.893",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155881,1773181880903,-300.0,0.00042916,2,"2026-03-10T22:31:20.903",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155882,1773181880913,-300.0,0.00042916,2,"2026-03-10T22:31:20.913",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155883,1773181880923,-300.0,0.00042916,2,"2026-03-10T22:31:20.923",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155884,1773181880933,-300.0,0.00042916,2,"2026-03-10T22:31:20.933",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155885,1773181880943,-308.12831896,0.00042916,2,"2026-03-10T22:31:20.943",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155886,1773181880953,-300.0,0.00042916,2,"2026-03-10T22:31:20.953",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155887,1773181880963,-300.0,0.00042916,2,"2026-03-10T22:31:20.963",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155888,1773181880973,-300.0,0.00042916,2,"2026-03-10T22:31:20.973",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155889,1773181880982,-459.75056265,0.00042916,2,"2026-03-10T22:31:20.982",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155890,1773181880991,-300.0,0.00042916,2,"2026-03-10T22:31:20.991",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155891,1773181881001,-300.0,0.00042916,2,"2026-03-10T22:31:21.001",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155892,1773181881011,-300.0,0.00042916,2,"2026-03-10T22:31:21.011",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155893,1773181881020,-372.43473826,0.00042916,2,"2026-03-10T22:31:21.020",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155894,1773181881030,-300.0,0.00042916,2,"2026-03-10T22:31:21.030",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155895,1773181881042,-300.0,0.00042916,2,"2026-03-10T22:31:21.042",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155896,1773181881052,-302.22433017,0.00042916,2,"2026-03-10T22:31:21.052",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155897,1773181881062,-300.0,0.00042916,2,"2026-03-10T22:31:21.062",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155898,1773181881071,-300.0,0.00042916,2,"2026-03-10T22:31:21.071",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155899,1773181881082,-300.0,0.00042916,2,"2026-03-10T22:31:21.082",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155900,1773181881092,-520.03338534,0.00042916,2,"2026-03-10T22:31:21.092",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155901,1773181881102,-307.08269575,0.00042916,2,"2026-03-10T22:31:21.102",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155902,1773181881111,-300.0,0.00042916,2,"2026-03-10T22:31:21.111",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155903,1773181881123,-300.0,0.00042916,2,"2026-03-10T22:31:21.123",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155904,1773181881132,-300.0,0.00042916,2,"2026-03-10T22:31:21.132",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155905,1773181881142,-300.0,0.00042916,2,"2026-03-10T22:31:21.142",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155906,1773181881152,-300.0,0.00042916,2,"2026-03-10T22:31:21.152",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155907,1773181881162,-416.02619002,0.00042916,2,"2026-03-10T22:31:21.162",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155908,1773181881172,-300.0,0.00042916,2,"2026-03-10T22:31:21.172",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155909,1773181881182,-300.0,0.00042916,2,"2026-03-10T22:31:21.182",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155910,1773181881192,-300.0,0.00042916,2,"2026-03-10T22:31:21.192",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155911,1773181881202,-300.0,0.00042916,2,"2026-03-10T22:31:21.202",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155912,1773181881211,-1085.07103821,0.00042916,2,"2026-03-10T22:31:21.211",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155913,1773181881220,-300.0,0.00042916,2,"2026-03-10T22:31:21.220",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155914,1773181881230,-300.0,0.00042916,2,"2026-03-10T22:31:21.230",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155915,1773181881240,-300.0,0.00042916,2,"2026-03-10T22:31:21.240",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155916,1773181881250,-300.00000001,0.00042916,2,"2026-03-10T22:31:21.250",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155917,1773181881259,-366.49219726,0.00042916,2,"2026-03-10T22:31:21.259",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155918,1773181881269,-300.00000001,0.00042916,2,"2026-03-10T22:31:21.269",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155919,1773181881279,-332.85457144,0.00042916,2,"2026-03-10T22:31:21.279",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155920,1773181881289,-300.0,0.00042916,2,"2026-03-10T22:31:21.289",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155921,1773181881299,-300.0,0.00042916,2,"2026-03-10T22:31:21.299",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155922,1773181881308,-300.0,0.00042916,2,"2026-03-10T22:31:21.308",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155923,1773181881318,-300.0,0.00042916,2,"2026-03-10T22:31:21.318",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155924,1773181881328,-300.0,0.00042916,2,"2026-03-10T22:31:21.328",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155925,1773181881337,-300.0,0.00042916,2,"2026-03-10T22:31:21.337",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155926,1773181881347,-336.66103402,0.00042916,2,"2026-03-10T22:31:21.347",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155927,1773181881357,-1049.31464271,0.00042916,2,"2026-03-10T22:31:21.357",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155928,1773181881366,-300.0,0.00042916,2,"2026-03-10T22:31:21.366",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155929,1773181881376,-306.85481563,0.00042916,2,"2026-03-10T22:31:21.376",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155930,1773181881385,-300.0,0.00042916,2,"2026-03-10T22:31:21.385",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155931,1773181881395,-856.80756613,0.00042916,2,"2026-03-10T22:31:21.395",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155932,1773181881404,-300.0,0.00042916,2,"2026-03-10T22:31:21.404",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155933,1773181881414,-300.0,0.00042916,2,"2026-03-10T22:31:21.414",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155934,1773181881423,-300.0,0.00042916,2,"2026-03-10T22:31:21.423",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155935,1773181881433,-300.0,0.00042916,2,"2026-03-10T22:31:21.433",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155936,1773181881443,-308.12831896,0.00042916,2,"2026-03-10T22:31:21.443",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155937,1773181881452,-300.0,0.00042916,2,"2026-03-10T22:31:21.452",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155938,1773181881462,-300.0,0.00042916,2,"2026-03-10T22:31:21.462",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155939,1773181881472,-300.0,0.00042916,2,"2026-03-10T22:31:21.472",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155940,1773181881482,-459.75056267,0.00042916,2,"2026-03-10T22:31:21.482",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155941,1773181881491,-300.0,0.00042916,2,"2026-03-10T22:31:21.491",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155942,1773181881501,-300.00000001,0.00042916,2,"2026-03-10T22:31:21.501",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155943,1773181881511,-300.0,0.00042916,2,"2026-03-10T22:31:21.511",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155944,1773181881524,-372.43473826,0.00042916,2,"2026-03-10T22:31:21.524",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155945,1773181881535,-300.0,0.00042916,2,"2026-03-10T22:31:21.535",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155946,1773181881546,-300.0,0.00042916,2,"2026-03-10T22:31:21.546",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155947,1773181881555,-302.22433017,0.00042916,2,"2026-03-10T22:31:21.555",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155948,1773181881564,-300.0,0.00042916,2,"2026-03-10T22:31:21.564",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155949,1773181881573,-300.0,0.00042916,2,"2026-03-10T22:31:21.573",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155950,1773181881582,-300.0,0.00042916,2,"2026-03-10T22:31:21.582",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155951,1773181881591,-520.03338534,0.00042916,2,"2026-03-10T22:31:21.591",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155952,1773181881601,-307.08269575,0.00042916,2,"2026-03-10T22:31:21.601",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155953,1773181881610,-300.0,0.00042916,2,"2026-03-10T22:31:21.610",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155954,1773181881620,-300.0,0.00042916,2,"2026-03-10T22:31:21.620",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155955,1773181881630,-300.0,0.00042916,2,"2026-03-10T22:31:21.630",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155956,1773181881639,-300.0,0.00042916,2,"2026-03-10T22:31:21.639",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155957,1773181881649,-300.00000001,0.00042916,2,"2026-03-10T22:31:21.649",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155958,1773181881658,-416.02619002,0.00042916,2,"2026-03-10T22:31:21.658",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155959,1773181881668,-300.0,0.00042916,2,"2026-03-10T22:31:21.668",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155960,1773181881678,-300.0,0.00042916,2,"2026-03-10T22:31:21.678",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155961,1773181881687,-300.0,0.00042916,2,"2026-03-10T22:31:21.687",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155962,1773181881697,-300.0,0.00042916,2,"2026-03-10T22:31:21.697",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155963,1773181881706,-300.00000001,0.00042916,2,"2026-03-10T22:31:21.706",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155964,1773181881715,-1085.07103823,0.00042916,2,"2026-03-10T22:31:21.715",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155965,1773181881725,-300.0,0.00042916,2,"2026-03-10T22:31:21.725",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155966,1773181881735,-300.0,0.00042916,2,"2026-03-10T22:31:21.735",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155967,1773181881744,-300.0,0.00042916,2,"2026-03-10T22:31:21.744",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155968,1773181881755,-300.0,0.00042916,2,"2026-03-10T22:31:21.755",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155969,1773181881764,-300.0,0.00042916,2,"2026-03-10T22:31:21.764",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155970,1773181881774,-400.840751,0.00042916,2,"2026-03-10T22:31:21.774",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155971,1773181881783,-300.0,0.00042916,2,"2026-03-10T22:31:21.783",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155972,1773181881793,-497.6459061,0.00042916,2,"2026-03-10T22:31:21.793",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155973,1773181881896,-300.0,0.00042916,2,"2026-03-10T22:31:21.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155974,1773181881906,-300.0,0.00042916,2,"2026-03-10T22:31:21.906",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155975,1773181881915,-300.0,0.00042916,2,"2026-03-10T22:31:21.915",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155976,1773181881924,-300.0,0.00042916,2,"2026-03-10T22:31:21.924",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155977,1773181881933,-300.0,0.00042916,2,"2026-03-10T22:31:21.933",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155978,1773181881943,-1049.31464271,0.00042916,2,"2026-03-10T22:31:21.943",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155979,1773181881952,-306.85481563,0.00042916,2,"2026-03-10T22:31:21.952",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155980,1773181881961,-300.0,0.00042916,2,"2026-03-10T22:31:21.961",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155981,1773181881971,-856.80756613,0.00042916,2,"2026-03-10T22:31:21.971",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155982,1773181881980,-300.0,0.00042916,2,"2026-03-10T22:31:21.980",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155983,1773181881990,-300.0,0.00042916,2,"2026-03-10T22:31:21.990",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155984,1773181881999,-300.0,0.00042916,2,"2026-03-10T22:31:21.999",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155985,1773181882009,-300.0,0.00042916,2,"2026-03-10T22:31:22.009",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155986,1773181882019,-308.12831896,0.00042916,2,"2026-03-10T22:31:22.019",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155987,1773181882028,-300.0,0.00042916,2,"2026-03-10T22:31:22.028",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155988,1773181882042,-300.0,0.00042916,2,"2026-03-10T22:31:22.042",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155989,1773181882051,-300.0,0.00042916,2,"2026-03-10T22:31:22.051",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155990,1773181882061,-459.75056265,0.00042916,2,"2026-03-10T22:31:22.061",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155991,1773181882070,-300.0,0.00042916,2,"2026-03-10T22:31:22.070",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155992,1773181882082,-300.0,0.00042916,2,"2026-03-10T22:31:22.082",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155993,1773181882091,-300.00000001,0.00042916,2,"2026-03-10T22:31:22.091",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155994,1773181882101,-372.43473826,0.00042916,2,"2026-03-10T22:31:22.101",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155995,1773181882109,-300.0,0.00042916,2,"2026-03-10T22:31:22.109",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155996,1773181882125,-300.0,0.00042916,2,"2026-03-10T22:31:22.125",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155997,1773181882134,-302.22433017,0.00042916,2,"2026-03-10T22:31:22.134",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155998,1773181882144,-300.0,0.00042916,2,"2026-03-10T22:31:22.144",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408155999,1773181882153,-300.0,0.00042916,2,"2026-03-10T22:31:22.153",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156000,1773181882162,-300.0,0.00042916,2,"2026-03-10T22:31:22.162",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156001,1773181882172,-520.03338534,0.00042916,2,"2026-03-10T22:31:22.172",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156002,1773181882181,-307.08269575,0.00042916,2,"2026-03-10T22:31:22.181",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156003,1773181882191,-300.0,0.00042916,2,"2026-03-10T22:31:22.191",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156004,1773181882200,-300.0,0.00042916,2,"2026-03-10T22:31:22.200",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156005,1773181882209,-300.0,0.00042916,2,"2026-03-10T22:31:22.209",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156006,1773181882219,-300.0,0.00042916,2,"2026-03-10T22:31:22.219",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156007,1773181882228,-416.02619002,0.00042916,2,"2026-03-10T22:31:22.228",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156008,1773181882237,-300.0,0.00042916,2,"2026-03-10T22:31:22.237",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156009,1773181882247,-300.0,0.00042916,2,"2026-03-10T22:31:22.247",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156010,1773181882256,-300.00000001,0.00042916,2,"2026-03-10T22:31:22.256",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156011,1773181882266,-300.00000001,0.00042916,2,"2026-03-10T22:31:22.266",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156012,1773181882275,-300.0,0.00042916,2,"2026-03-10T22:31:22.275",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156013,1773181882284,-1085.07103821,0.00042916,2,"2026-03-10T22:31:22.284",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156014,1773181882294,-300.0,0.00042916,2,"2026-03-10T22:31:22.294",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156015,1773181882304,-300.0,0.00042916,2,"2026-03-10T22:31:22.304",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156016,1773181882313,-300.0,0.00042916,2,"2026-03-10T22:31:22.313",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156017,1773181882323,-300.0,0.00042916,2,"2026-03-10T22:31:22.323",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156018,1773181882332,-300.00000001,0.00042916,2,"2026-03-10T22:31:22.332",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156019,1773181882341,-300.0,0.00042916,2,"2026-03-10T22:31:22.341",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156020,1773181882351,-300.0,0.00042916,2,"2026-03-10T22:31:22.351",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156021,1773181882361,-300.0,0.00042916,2,"2026-03-10T22:31:22.361",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156022,1773181882370,-300.0,0.00042916,2,"2026-03-10T22:31:22.370",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156023,1773181882379,-300.0,0.00042916,2,"2026-03-10T22:31:22.379",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156024,1773181882388,-300.0,0.00042916,2,"2026-03-10T22:31:22.388",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156025,1773181882398,-300.0,0.00042916,2,"2026-03-10T22:31:22.398",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156026,1773181882407,-1523.05643118,0.00042916,2,"2026-03-10T22:31:22.407",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156027,1773181882417,-300.0,0.00042916,2,"2026-03-10T22:31:22.417",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156028,1773181882427,-1049.31464271,0.00042916,2,"2026-03-10T22:31:22.427",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156029,1773181882436,-306.85481563,0.00042916,2,"2026-03-10T22:31:22.436",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156030,1773181882445,-369.17009732,0.00042916,2,"2026-03-10T22:31:22.445",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156031,1773181882454,-856.80756613,0.00042916,2,"2026-03-10T22:31:22.454",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156032,1773181882463,-300.0,0.00042916,2,"2026-03-10T22:31:22.463",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156033,1773181882473,-300.0,0.00042916,2,"2026-03-10T22:31:22.473",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156034,1773181882483,-300.0,0.00042916,2,"2026-03-10T22:31:22.483",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156035,1773181882492,-300.0,0.00042916,2,"2026-03-10T22:31:22.492",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156036,1773181882502,-308.12831896,0.00042916,2,"2026-03-10T22:31:22.502",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156037,1773181882511,-300.0,0.00042916,2,"2026-03-10T22:31:22.511",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156038,1773181882521,-300.0,0.00042916,2,"2026-03-10T22:31:22.521",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156039,1773181882530,-300.0,0.00042916,2,"2026-03-10T22:31:22.530",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156040,1773181882539,-459.75056267,0.00042916,2,"2026-03-10T22:31:22.539",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156041,1773181882548,-300.0,0.00042916,2,"2026-03-10T22:31:22.548",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156042,1773181882558,-300.0,0.00042916,2,"2026-03-10T22:31:22.558",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156043,1773181882567,-343.183684,0.00042916,2,"2026-03-10T22:31:22.567",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156044,1773181882576,-372.43473826,0.00042916,2,"2026-03-10T22:31:22.576",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156045,1773181882586,-300.0,0.00042916,2,"2026-03-10T22:31:22.586",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156046,1773181882595,-300.0,0.00042916,2,"2026-03-10T22:31:22.595",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156047,1773181882604,-302.22433017,0.00042916,2,"2026-03-10T22:31:22.604",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156048,1773181882613,-300.0,0.00042916,2,"2026-03-10T22:31:22.613",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156049,1773181882623,-300.0,0.00042916,2,"2026-03-10T22:31:22.623",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156050,1773181882631,-300.0,0.00042916,2,"2026-03-10T22:31:22.631",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156051,1773181882640,-520.03338534,0.00042916,2,"2026-03-10T22:31:22.640",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156052,1773181882650,-307.08269575,0.00042916,2,"2026-03-10T22:31:22.650",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156053,1773181882659,-300.0,0.00042916,2,"2026-03-10T22:31:22.659",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156054,1773181882668,-300.0,0.00042916,2,"2026-03-10T22:31:22.668",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156055,1773181882677,-300.0,0.00042916,2,"2026-03-10T22:31:22.677",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156056,1773181882687,-416.02619002,0.00042916,2,"2026-03-10T22:31:22.687",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156057,1773181882697,-300.0,0.00042916,2,"2026-03-10T22:31:22.697",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156058,1773181882707,-300.0,0.00042916,2,"2026-03-10T22:31:22.707",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156059,1773181882716,-300.0,0.00042916,2,"2026-03-10T22:31:22.716",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156060,1773181882725,-300.00000002,0.00042916,2,"2026-03-10T22:31:22.725",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156061,1773181882734,-300.0,0.00042916,2,"2026-03-10T22:31:22.734",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156062,1773181882744,-1085.07103822,0.00042916,2,"2026-03-10T22:31:22.744",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156063,1773181882753,-300.0,0.00042916,2,"2026-03-10T22:31:22.753",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156064,1773181882763,-300.0,0.00042916,2,"2026-03-10T22:31:22.763",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156065,1773181882772,-300.0,0.00042916,2,"2026-03-10T22:31:22.772",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156066,1773181882782,-300.0,0.00042916,2,"2026-03-10T22:31:22.782",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156067,1773181882791,-300.0,0.00042916,2,"2026-03-10T22:31:22.791",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156068,1773181882800,-300.0,0.00042916,2,"2026-03-10T22:31:22.800",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156069,1773181882810,-300.0,0.00042916,2,"2026-03-10T22:31:22.810",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156070,1773181882819,-300.00000001,0.00042916,2,"2026-03-10T22:31:22.819",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156071,1773181882828,-300.0,0.00042916,2,"2026-03-10T22:31:22.828",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156072,1773181882838,-300.0,0.00042916,2,"2026-03-10T22:31:22.838",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156073,1773181882847,-300.0,0.00042916,2,"2026-03-10T22:31:22.847",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156074,1773181882857,-342.41058158,0.00042916,2,"2026-03-10T22:31:22.857",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156075,1773181882865,-1049.31464271,0.00042916,2,"2026-03-10T22:31:22.865",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156076,1773181882874,-306.85481563,0.00042916,2,"2026-03-10T22:31:22.874",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156077,1773181882884,-856.80756613,0.00042916,2,"2026-03-10T22:31:22.884",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156078,1773181882893,-594.28499792,0.00042916,2,"2026-03-10T22:31:22.893",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156079,1773181882903,-300.0,0.00042916,2,"2026-03-10T22:31:22.903",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156080,1773181882912,-308.12831896,0.00042916,2,"2026-03-10T22:31:22.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156081,1773181882922,-300.0,0.00042916,2,"2026-03-10T22:31:22.922",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156082,1773181882932,-300.0,0.00042916,2,"2026-03-10T22:31:22.932",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156083,1773181882942,-300.0,0.00042916,2,"2026-03-10T22:31:22.942",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156084,1773181882952,-300.0,0.00042916,2,"2026-03-10T22:31:22.952",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156085,1773181882961,-459.75056265,0.00042916,2,"2026-03-10T22:31:22.961",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156086,1773181882971,-300.0,0.00042916,2,"2026-03-10T22:31:22.971",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156087,1773181882980,-372.43473826,0.00042916,2,"2026-03-10T22:31:22.980",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156088,1773181882989,-300.0,0.00042916,2,"2026-03-10T22:31:22.989",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156089,1773181882998,-300.0,0.00042916,2,"2026-03-10T22:31:22.998",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156090,1773181883008,-302.22433017,0.00042916,2,"2026-03-10T22:31:23.008",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156091,1773181883017,-300.0,0.00042916,2,"2026-03-10T22:31:23.017",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156092,1773181883026,-300.0,0.00042916,2,"2026-03-10T22:31:23.026",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156093,1773181883037,-520.03338534,0.00042916,2,"2026-03-10T22:31:23.037",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156094,1773181883048,-307.08269575,0.00042916,2,"2026-03-10T22:31:23.048",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156095,1773181883057,-300.0,0.00042916,2,"2026-03-10T22:31:23.057",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156096,1773181883066,-300.0,0.00042916,2,"2026-03-10T22:31:23.066",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156097,1773181883075,-300.0,0.00042916,2,"2026-03-10T22:31:23.075",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156098,1773181883085,-300.0,0.00042916,2,"2026-03-10T22:31:23.085",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156099,1773181883094,-416.02619002,0.00042916,2,"2026-03-10T22:31:23.094",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156100,1773181883103,-300.0,0.00042916,2,"2026-03-10T22:31:23.103",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156101,1773181883115,-300.0,0.00042916,2,"2026-03-10T22:31:23.115",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156102,1773181883124,-300.0,0.00042916,2,"2026-03-10T22:31:23.124",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156103,1773181883134,-1086.45897771,0.00042916,2,"2026-03-10T22:31:23.134",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156104,1773181883142,-300.0,0.00042916,2,"2026-03-10T22:31:23.142",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156105,1773181883152,-300.0,0.00042916,2,"2026-03-10T22:31:23.152",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156106,1773181883161,-300.0,0.00042916,2,"2026-03-10T22:31:23.161",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156107,1773181883170,-300.0,0.00042916,2,"2026-03-10T22:31:23.170",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156108,1773181883179,-300.0,0.00042916,2,"2026-03-10T22:31:23.179",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156109,1773181883188,-300.0,0.00042916,2,"2026-03-10T22:31:23.188",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156110,1773181883198,-300.0,0.00042916,2,"2026-03-10T22:31:23.198",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156111,1773181883207,-300.0,0.00042916,2,"2026-03-10T22:31:23.207",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156112,1773181883216,-300.0,0.00042916,2,"2026-03-10T22:31:23.216",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156113,1773181883225,-300.00000001,0.00042916,2,"2026-03-10T22:31:23.225",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156114,1773181883235,-1049.31464271,0.00042916,2,"2026-03-10T22:31:23.235",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156115,1773181883245,-306.85481563,0.00042916,2,"2026-03-10T22:31:23.245",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156116,1773181883255,-856.80756614,0.00042916,2,"2026-03-10T22:31:23.255",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156117,1773181883264,-300.0,0.00042916,2,"2026-03-10T22:31:23.264",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156118,1773181883274,-308.12831896,0.00042916,2,"2026-03-10T22:31:23.274",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156119,1773181883283,-300.0,0.00042916,2,"2026-03-10T22:31:23.283",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156120,1773181883293,-300.0,0.00042916,2,"2026-03-10T22:31:23.293",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156121,1773181883302,-300.0,0.00042916,2,"2026-03-10T22:31:23.302",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156122,1773181883312,-459.75056267,0.00042916,2,"2026-03-10T22:31:23.312",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156123,1773181883321,-300.0,0.00042916,2,"2026-03-10T22:31:23.321",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156124,1773181883330,-372.43473826,0.00042916,2,"2026-03-10T22:31:23.330",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156125,1773181883340,-300.0,0.00042916,2,"2026-03-10T22:31:23.340",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156126,1773181883350,-300.0,0.00042916,2,"2026-03-10T22:31:23.350",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156127,1773181883360,-302.22433017,0.00042916,2,"2026-03-10T22:31:23.360",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156128,1773181883370,-300.0,0.00042916,2,"2026-03-10T22:31:23.370",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156129,1773181883379,-520.03338534,0.00042916,2,"2026-03-10T22:31:23.379",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156130,1773181883388,-307.08269575,0.00042916,2,"2026-03-10T22:31:23.388",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156131,1773181883398,-300.0,0.00042916,2,"2026-03-10T22:31:23.398",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156132,1773181883407,-300.0,0.00042916,2,"2026-03-10T22:31:23.407",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156133,1773181883417,-516.56520014,0.00042916,2,"2026-03-10T22:31:23.417",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156134,1773181883427,-450.36846169,0.00042916,2,"2026-03-10T22:31:23.427",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156135,1773181883436,-416.02619002,0.00042916,2,"2026-03-10T22:31:23.436",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156136,1773181883445,-300.0,0.00042916,2,"2026-03-10T22:31:23.445",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156137,1773181883454,-300.00000001,0.00042916,2,"2026-03-10T22:31:23.454",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156138,1773181883463,-300.0,0.00042916,2,"2026-03-10T22:31:23.463",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156139,1773181883473,-1085.07103823,0.00042916,2,"2026-03-10T22:31:23.473",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156140,1773181883482,-300.0,0.00042916,2,"2026-03-10T22:31:23.482",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156141,1773181883491,-300.00000001,0.00042916,2,"2026-03-10T22:31:23.491",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156142,1773181883500,-455.42045026,0.00042916,2,"2026-03-10T22:31:23.500",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156143,1773181883509,-300.0,0.00042916,2,"2026-03-10T22:31:23.509",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156144,1773181883518,-300.0,0.00042916,2,"2026-03-10T22:31:23.518",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156145,1773181883528,-339.92494695,0.00042916,2,"2026-03-10T22:31:23.528",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156146,1773181883538,-300.0,0.00042916,2,"2026-03-10T22:31:23.538",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156147,1773181883547,-1000.0,0.00042916,2,"2026-03-10T22:31:23.547",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156148,1773181883557,-1049.31464271,0.00042916,2,"2026-03-10T22:31:23.557",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156149,1773181883567,-306.85481563,0.00042916,2,"2026-03-10T22:31:23.567",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156150,1773181883576,-856.80756612,0.00042916,2,"2026-03-10T22:31:23.576",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156151,1773181883585,-308.12831896,0.00042916,2,"2026-03-10T22:31:23.585",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156152,1773181883595,-300.0,0.00042916,2,"2026-03-10T22:31:23.595",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156153,1773181883605,-300.0,0.00042916,2,"2026-03-10T22:31:23.605",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156154,1773181883614,-459.75056265,0.00042916,2,"2026-03-10T22:31:23.614",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156155,1773181883623,-300.0,0.00042916,2,"2026-03-10T22:31:23.623",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156156,1773181883633,-300.0,0.00042916,2,"2026-03-10T22:31:23.633",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156157,1773181883642,-372.43473826,0.00042916,2,"2026-03-10T22:31:23.642",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156158,1773181883652,-300.0,0.00042916,2,"2026-03-10T22:31:23.652",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156159,1773181883661,-300.0,0.00042916,2,"2026-03-10T22:31:23.661",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156160,1773181883670,-302.22433017,0.00042916,2,"2026-03-10T22:31:23.670",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156161,1773181883679,-300.0,0.00042916,2,"2026-03-10T22:31:23.679",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156162,1773181883689,-520.03338534,0.00042916,2,"2026-03-10T22:31:23.689",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156163,1773181883699,-307.08269575,0.00042916,2,"2026-03-10T22:31:23.699",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156164,1773181883708,-300.0,0.00042916,2,"2026-03-10T22:31:23.708",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156165,1773181883717,-300.0,0.00042916,2,"2026-03-10T22:31:23.717",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156166,1773181883727,-416.02619002,0.00042916,2,"2026-03-10T22:31:23.727",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156167,1773181883736,-300.0,0.00042916,2,"2026-03-10T22:31:23.736",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156168,1773181883746,-300.0,0.00042916,2,"2026-03-10T22:31:23.746",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156169,1773181883755,-300.0,0.00042916,2,"2026-03-10T22:31:23.755",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156170,1773181883766,-1085.07103823,0.00042916,2,"2026-03-10T22:31:23.766",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156171,1773181883775,-300.0,0.00042916,2,"2026-03-10T22:31:23.775",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156172,1773181883785,-300.0,0.00042916,2,"2026-03-10T22:31:23.785",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156173,1773181883794,-1049.32462187,0.00042916,2,"2026-03-10T22:31:23.794",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156174,1773181883803,-306.85481563,0.00042916,2,"2026-03-10T22:31:23.803",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156175,1773181883812,-856.80756613,0.00042916,2,"2026-03-10T22:31:23.812",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156176,1773181883822,-308.12831896,0.00042916,2,"2026-03-10T22:31:23.822",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156177,1773181883831,-300.0,0.00042916,2,"2026-03-10T22:31:23.831",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156178,1773181883840,-300.0,0.00042916,2,"2026-03-10T22:31:23.840",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156179,1773181883850,-459.75056267,0.00042916,2,"2026-03-10T22:31:23.850",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156180,1773181883859,-300.0,0.00042916,2,"2026-03-10T22:31:23.859",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156181,1773181883868,-300.0,0.00042916,2,"2026-03-10T22:31:23.868",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156182,1773181883877,-372.43473826,0.00042916,2,"2026-03-10T22:31:23.877",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156183,1773181883887,-300.0,0.00042916,2,"2026-03-10T22:31:23.887",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156184,1773181883895,-300.0,0.00042916,2,"2026-03-10T22:31:23.895",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156185,1773181883905,-302.22433017,0.00042916,2,"2026-03-10T22:31:23.905",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156186,1773181883915,-300.0,0.00042916,2,"2026-03-10T22:31:23.915",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156187,1773181883924,-520.03338534,0.00042916,2,"2026-03-10T22:31:23.924",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156188,1773181883933,-307.08269575,0.00042916,2,"2026-03-10T22:31:23.933",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156189,1773181883942,-300.0,0.00042916,2,"2026-03-10T22:31:23.942",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156190,1773181883951,-300.0,0.00042916,2,"2026-03-10T22:31:23.951",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156191,1773181883960,-416.02619003,0.00042916,2,"2026-03-10T22:31:23.960",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156192,1773181883969,-300.0,0.00042916,2,"2026-03-10T22:31:23.969",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156193,1773181883979,-300.0,0.00042916,2,"2026-03-10T22:31:23.979",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156194,1773181883988,-300.0,0.00042916,2,"2026-03-10T22:31:23.988",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156195,1773181883998,-1085.07103821,0.00042916,2,"2026-03-10T22:31:23.998",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156196,1773181884007,-300.0,0.00042916,2,"2026-03-10T22:31:24.007",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156197,1773181884016,-300.0,0.00042916,2,"2026-03-10T22:31:24.016",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156198,1773181884026,-1049.32462188,0.00042916,2,"2026-03-10T22:31:24.026",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156199,1773181884039,-306.85481563,0.00042916,2,"2026-03-10T22:31:24.039",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156200,1773181884049,-856.80756613,0.00042916,2,"2026-03-10T22:31:24.049",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156201,1773181884058,-308.12831896,0.00042916,2,"2026-03-10T22:31:24.058",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156202,1773181884068,-300.0,0.00042916,2,"2026-03-10T22:31:24.068",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156203,1773181884077,-300.0,0.00042916,2,"2026-03-10T22:31:24.077",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156204,1773181884088,-459.75056265,0.00042916,2,"2026-03-10T22:31:24.088",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156205,1773181884097,-300.0,0.00042916,2,"2026-03-10T22:31:24.097",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156206,1773181884107,-301.58887327,0.00042916,2,"2026-03-10T22:31:24.107",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156207,1773181884117,-372.43473826,0.00042916,2,"2026-03-10T22:31:24.117",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156208,1773181884126,-300.0,0.00042916,2,"2026-03-10T22:31:24.126",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156209,1773181884136,-350.29830002,0.00042916,2,"2026-03-10T22:31:24.136",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156210,1773181884145,-302.22433017,0.00042916,2,"2026-03-10T22:31:24.145",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156211,1773181884154,-300.0,0.00042916,2,"2026-03-10T22:31:24.154",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156212,1773181884164,-520.03338534,0.00042916,2,"2026-03-10T22:31:24.164",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156213,1773181884173,-307.08269575,0.00042916,2,"2026-03-10T22:31:24.173",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156214,1773181884182,-300.0,0.00042916,2,"2026-03-10T22:31:24.182",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156215,1773181884191,-300.0,0.00042916,2,"2026-03-10T22:31:24.191",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156216,1773181884201,-416.02619002,0.00042916,2,"2026-03-10T22:31:24.201",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156217,1773181884211,-300.0,0.00042916,2,"2026-03-10T22:31:24.211",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156218,1773181884220,-300.0,0.00042916,2,"2026-03-10T22:31:24.220",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156219,1773181884229,-300.0,0.00042916,2,"2026-03-10T22:31:24.229",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156220,1773181884238,-300.0,0.00042916,2,"2026-03-10T22:31:24.238",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156221,1773181884247,-300.0,0.00042916,2,"2026-03-10T22:31:24.247",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156222,1773181884258,-1049.29468437,0.00042916,2,"2026-03-10T22:31:24.258",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156223,1773181884267,-306.85481563,0.00042916,2,"2026-03-10T22:31:24.267",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156224,1773181884277,-856.80756613,0.00042916,2,"2026-03-10T22:31:24.277",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156225,1773181884287,-308.12831896,0.00042916,2,"2026-03-10T22:31:24.287",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156226,1773181884296,-300.0,0.00042916,2,"2026-03-10T22:31:24.296",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156227,1773181884305,-300.0,0.00042916,2,"2026-03-10T22:31:24.305",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156228,1773181884315,-459.75056266,0.00042916,2,"2026-03-10T22:31:24.315",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156229,1773181884324,-372.43473826,0.00042916,2,"2026-03-10T22:31:24.324",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156230,1773181884333,-300.0,0.00042916,2,"2026-03-10T22:31:24.333",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156231,1773181884343,-302.22433017,0.00042916,2,"2026-03-10T22:31:24.343",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156232,1773181884353,-520.03338534,0.00042916,2,"2026-03-10T22:31:24.353",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156233,1773181884362,-307.08269575,0.00042916,2,"2026-03-10T22:31:24.362",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156234,1773181884372,-342.03326196,0.00042916,2,"2026-03-10T22:31:24.372",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156235,1773181884382,-300.0,0.00042916,2,"2026-03-10T22:31:24.382",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156236,1773181884392,-414.17782121,0.00042916,2,"2026-03-10T22:31:24.392",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156237,1773181884402,-300.0,0.00042916,2,"2026-03-10T22:31:24.402",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156238,1773181884411,-301.0,0.00042916,2,"2026-03-10T22:31:24.411",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156239,1773181884420,-300.0,0.00042916,2,"2026-03-10T22:31:24.420",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156240,1773181884430,-1085.0813603,0.00042916,2,"2026-03-10T22:31:24.430",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156241,1773181884440,-300.0,0.00042916,2,"2026-03-10T22:31:24.440",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156242,1773181884449,-300.0,0.00042916,2,"2026-03-10T22:31:24.449",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156243,1773181884458,-1049.32462188,0.00042916,2,"2026-03-10T22:31:24.458",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156244,1773181884467,-306.85481563,0.00042916,2,"2026-03-10T22:31:24.467",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156245,1773181884476,-856.80756613,0.00042916,2,"2026-03-10T22:31:24.476",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156246,1773181884486,-308.12831896,0.00042916,2,"2026-03-10T22:31:24.486",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156247,1773181884495,-300.0,0.00042916,2,"2026-03-10T22:31:24.495",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156248,1773181884504,-459.75056266,0.00042916,2,"2026-03-10T22:31:24.504",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156249,1773181884514,-300.0,0.00042916,2,"2026-03-10T22:31:24.514",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156250,1773181884523,-372.43473826,0.00042916,2,"2026-03-10T22:31:24.523",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156251,1773181884532,-300.0,0.00042916,2,"2026-03-10T22:31:24.532",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156252,1773181884542,-302.22433017,0.00042916,2,"2026-03-10T22:31:24.542",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156253,1773181884552,-520.03338534,0.00042916,2,"2026-03-10T22:31:24.552",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156254,1773181884561,-307.08269575,0.00042916,2,"2026-03-10T22:31:24.561",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156255,1773181884571,-300.0,0.00042916,2,"2026-03-10T22:31:24.571",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156256,1773181884580,-300.0,0.00042916,2,"2026-03-10T22:31:24.580",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156257,1773181884591,-1085.0813603,0.00042916,2,"2026-03-10T22:31:24.591",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156258,1773181884600,-300.0,0.00042916,2,"2026-03-10T22:31:24.600",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156259,1773181884609,-300.0,0.00042916,2,"2026-03-10T22:31:24.609",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156260,1773181884619,-300.000001,0.00042916,2,"2026-03-10T22:31:24.619",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156261,1773181884627,-1049.30466354,0.00042916,2,"2026-03-10T22:31:24.627",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156262,1773181884637,-306.85481563,0.00042916,2,"2026-03-10T22:31:24.637",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156263,1773181884646,-856.80756613,0.00042916,2,"2026-03-10T22:31:24.646",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156264,1773181884656,-308.12831896,0.00042916,2,"2026-03-10T22:31:24.656",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156265,1773181884666,-300.0,0.00042916,2,"2026-03-10T22:31:24.666",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156266,1773181884675,-459.75056267,0.00042916,2,"2026-03-10T22:31:24.675",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156267,1773181884685,-536.17938297,0.00042916,2,"2026-03-10T22:31:24.685",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156268,1773181884695,-300.0,0.00042916,2,"2026-03-10T22:31:24.695",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156269,1773181884704,-372.43473826,0.00042916,2,"2026-03-10T22:31:24.704",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156270,1773181884714,-302.22433017,0.00042916,2,"2026-03-10T22:31:24.714",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156271,1773181884723,-520.03338534,0.00042916,2,"2026-03-10T22:31:24.723",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156272,1773181884732,-307.08269575,0.00042916,2,"2026-03-10T22:31:24.732",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156273,1773181884742,-300.0,0.00042916,2,"2026-03-10T22:31:24.742",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156274,1773181884751,-300.0,0.00042916,2,"2026-03-10T22:31:24.751",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156275,1773181884761,-1085.0813603,0.00042916,2,"2026-03-10T22:31:24.761",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156276,1773181884770,-301.69416768,0.00042916,2,"2026-03-10T22:31:24.770",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156277,1773181884779,-300.0,0.00042916,2,"2026-03-10T22:31:24.779",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156278,1773181884789,-1049.32462188,0.00042916,2,"2026-03-10T22:31:24.789",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156279,1773181884799,-306.95209046,0.00042916,2,"2026-03-10T22:31:24.799",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156280,1773181884808,-857.07922336,0.00042916,2,"2026-03-10T22:31:24.808",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156281,1773181884818,-308.12831896,0.00042916,2,"2026-03-10T22:31:24.818",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156282,1773181884828,-300.0,0.00042916,2,"2026-03-10T22:31:24.828",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156283,1773181884837,-459.89633387,0.00042916,2,"2026-03-10T22:31:24.837",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156284,1773181884847,-372.43473826,0.00042916,2,"2026-03-10T22:31:24.847",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156285,1773181884857,-300.09499934,0.00042916,2,"2026-03-10T22:31:24.857",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156286,1773181884866,-302.22433017,0.00042916,2,"2026-03-10T22:31:24.866",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156287,1773181884875,-520.19827969,0.00042916,2,"2026-03-10T22:31:24.875",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156288,1773181884885,-307.18004993,0.00042916,2,"2026-03-10T22:31:24.885",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156289,1773181884894,-300.09516893,0.00042916,2,"2026-03-10T22:31:24.894",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156290,1773181884903,-1085.0813603,0.00042916,2,"2026-03-10T22:31:24.903",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156291,1773181884913,-300.0,0.00042916,2,"2026-03-10T22:31:24.913",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156292,1773181884922,-1049.32462188,0.00042916,2,"2026-03-10T22:31:24.922",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156293,1773181884931,-306.85481564,0.00042916,2,"2026-03-10T22:31:24.931",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156294,1773181884940,-856.80756612,0.00042916,2,"2026-03-10T22:31:24.940",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156295,1773181884949,-308.12831896,0.00042916,2,"2026-03-10T22:31:24.949",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156296,1773181884958,-300.0,0.00042916,2,"2026-03-10T22:31:24.958",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156297,1773181884968,-459.75056266,0.00042916,2,"2026-03-10T22:31:24.968",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156298,1773181884977,-372.43473826,0.00042916,2,"2026-03-10T22:31:24.977",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156299,1773181884987,-300.0,0.00042916,2,"2026-03-10T22:31:24.987",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156300,1773181884995,-302.22433017,0.00042916,2,"2026-03-10T22:31:24.995",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156301,1773181885005,-520.03338534,0.00042916,2,"2026-03-10T22:31:25.005",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156302,1773181885014,-307.08269574,0.00042916,2,"2026-03-10T22:31:25.014",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156303,1773181885023,-300.0,0.00042916,2,"2026-03-10T22:31:25.023",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156304,1773181885032,-1085.0813603,0.00042916,2,"2026-03-10T22:31:25.032",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156305,1773181885044,-300.09506969,0.00042916,2,"2026-03-10T22:31:25.044",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156306,1773181885054,-1049.62732341,0.00042916,2,"2026-03-10T22:31:25.054",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156307,1773181885063,-306.85481563,0.00042916,2,"2026-03-10T22:31:25.063",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156308,1773181885073,-856.80756613,0.00042916,2,"2026-03-10T22:31:25.073",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156309,1773181885083,-308.12831896,0.00042916,2,"2026-03-10T22:31:25.083",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156310,1773181885092,-300.0,0.00042916,2,"2026-03-10T22:31:25.092",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156311,1773181885102,-459.75056266,0.00042916,2,"2026-03-10T22:31:25.102",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156312,1773181885110,-372.43473826,0.00042916,2,"2026-03-10T22:31:25.110",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156313,1773181885120,-300.00000001,0.00042916,2,"2026-03-10T22:31:25.120",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156314,1773181885130,-302.22433017,0.00042916,2,"2026-03-10T22:31:25.130",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156315,1773181885138,-520.03338534,0.00042916,2,"2026-03-10T22:31:25.138",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156316,1773181885148,-307.08269574,0.00042916,2,"2026-03-10T22:31:25.148",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156317,1773181885158,-300.0,0.00042916,2,"2026-03-10T22:31:25.158",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156318,1773181885168,-1085.0813603,0.00042916,2,"2026-03-10T22:31:25.168",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156319,1773181885177,-300.0,0.00042916,2,"2026-03-10T22:31:25.177",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156320,1773181885188,-300.000002,0.00042916,2,"2026-03-10T22:31:25.188",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156321,1773181885197,-1049.31464271,0.00042916,2,"2026-03-10T22:31:25.197",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156322,1773181885207,-306.85481563,0.00042916,2,"2026-03-10T22:31:25.207",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156323,1773181885217,-856.80756613,0.00042916,2,"2026-03-10T22:31:25.217",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156324,1773181885227,-308.12831896,0.00042916,2,"2026-03-10T22:31:25.227",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156325,1773181885237,-300.0,0.00042916,2,"2026-03-10T22:31:25.237",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156326,1773181885246,-459.75056267,0.00042916,2,"2026-03-10T22:31:25.246",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156327,1773181885256,-372.43473826,0.00042916,2,"2026-03-10T22:31:25.256",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156328,1773181885266,-426.32726216,0.00042916,2,"2026-03-10T22:31:25.266",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156329,1773181885275,-302.22433017,0.00042916,2,"2026-03-10T22:31:25.275",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156330,1773181885285,-520.03338534,0.00042916,2,"2026-03-10T22:31:25.285",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156331,1773181885295,-307.08269579,0.00042916,2,"2026-03-10T22:31:25.295",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156332,1773181885304,-300.0,0.00042916,2,"2026-03-10T22:31:25.304",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156333,1773181885314,-1085.0813603,0.00042916,2,"2026-03-10T22:31:25.314",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156334,1773181885324,-300.0,0.00042916,2,"2026-03-10T22:31:25.324",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156335,1773181885334,-1049.32462188,0.00042916,2,"2026-03-10T22:31:25.334",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156336,1773181885344,-306.85481563,0.00042916,2,"2026-03-10T22:31:25.344",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156337,1773181885354,-856.80756613,0.00042916,2,"2026-03-10T22:31:25.354",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156338,1773181885363,-308.12831896,0.00042916,2,"2026-03-10T22:31:25.363",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156339,1773181885372,-300.0,0.00042916,2,"2026-03-10T22:31:25.372",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156340,1773181885382,-459.75056267,0.00042916,2,"2026-03-10T22:31:25.382",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156341,1773181885391,-372.43473826,0.00042916,2,"2026-03-10T22:31:25.391",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156342,1773181885401,-302.22433017,0.00042916,2,"2026-03-10T22:31:25.401",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156343,1773181885411,-520.03338534,0.00042916,2,"2026-03-10T22:31:25.411",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156344,1773181885420,-307.08269574,0.00042916,2,"2026-03-10T22:31:25.420",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156345,1773181885430,-300.0,0.00042916,2,"2026-03-10T22:31:25.430",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156346,1773181885440,-300.0,0.00042916,2,"2026-03-10T22:31:25.440",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156347,1773181885451,-1085.0813603,0.00042916,2,"2026-03-10T22:31:25.451",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156348,1773181885461,-300.0,0.00042916,2,"2026-03-10T22:31:25.461",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156349,1773181885471,-384.65155813,0.00042916,2,"2026-03-10T22:31:25.471",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156350,1773181885481,-1049.30466354,0.00042916,2,"2026-03-10T22:31:25.481",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156351,1773181885492,-306.85481563,0.00042916,2,"2026-03-10T22:31:25.492",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156352,1773181885502,-856.80756613,0.00042916,2,"2026-03-10T22:31:25.502",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156353,1773181885512,-308.12831896,0.00042916,2,"2026-03-10T22:31:25.512",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156354,1773181885523,-300.0,0.00042916,2,"2026-03-10T22:31:25.523",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156355,1773181885532,-459.75056264,0.00042916,2,"2026-03-10T22:31:25.532",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156356,1773181885543,-300.09496122,0.00042916,2,"2026-03-10T22:31:25.543",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156357,1773181885553,-372.43473826,0.00042916,2,"2026-03-10T22:31:25.553",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156358,1773181885563,-302.22433017,0.00042916,2,"2026-03-10T22:31:25.563",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156359,1773181885573,-520.03338534,0.00042916,2,"2026-03-10T22:31:25.573",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156360,1773181885584,-307.08269574,0.00042916,2,"2026-03-10T22:31:25.584",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156361,1773181885594,-300.0,0.00042916,2,"2026-03-10T22:31:25.594",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156362,1773181885604,-401.37048063,0.00042916,2,"2026-03-10T22:31:25.604",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156363,1773181885614,-1085.08136031,0.00042916,2,"2026-03-10T22:31:25.614",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156364,1773181885623,-1049.31464271,0.00042916,2,"2026-03-10T22:31:25.623",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156365,1773181885633,-306.85481563,0.00042916,2,"2026-03-10T22:31:25.633",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156366,1773181885643,-856.80756613,0.00042916,2,"2026-03-10T22:31:25.643",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156367,1773181885652,-308.12831896,0.00042916,2,"2026-03-10T22:31:25.652",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156368,1773181885662,-499.29031992,0.00042916,2,"2026-03-10T22:31:25.662",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156369,1773181885672,-459.75056266,0.00042916,2,"2026-03-10T22:31:25.672",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156370,1773181885682,-300.0,0.00042916,2,"2026-03-10T22:31:25.682",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156371,1773181885691,-447.88123414,0.00042916,2,"2026-03-10T22:31:25.691",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156372,1773181885702,-302.22433017,0.00042916,2,"2026-03-10T22:31:25.702",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156373,1773181885713,-520.03338534,0.00042916,2,"2026-03-10T22:31:25.713",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156374,1773181885723,-307.08269574,0.00042916,2,"2026-03-10T22:31:25.723",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156375,1773181885733,-300.0,0.00042916,2,"2026-03-10T22:31:25.733",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156376,1773181885743,-1085.08136029,0.00042916,2,"2026-03-10T22:31:25.743",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156377,1773181885754,-1049.31464271,0.00042916,2,"2026-03-10T22:31:25.754",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156378,1773181885764,-306.85481563,0.00042916,2,"2026-03-10T22:31:25.764",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156379,1773181885774,-856.80756613,0.00042916,2,"2026-03-10T22:31:25.774",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156380,1773181885784,-308.12831896,0.00042916,2,"2026-03-10T22:31:25.784",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156381,1773181885795,-459.75056266,0.00042916,2,"2026-03-10T22:31:25.795",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156382,1773181885805,-300.0,0.00042916,2,"2026-03-10T22:31:25.805",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156383,1773181885815,-447.88123414,0.00042916,2,"2026-03-10T22:31:25.815",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156384,1773181885824,-302.22433017,0.00042916,2,"2026-03-10T22:31:25.824",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156385,1773181885835,-520.03338534,0.00042916,2,"2026-03-10T22:31:25.835",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156386,1773181885845,-307.08269575,0.00042916,2,"2026-03-10T22:31:25.845",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156387,1773181885856,-300.0,0.00042916,2,"2026-03-10T22:31:25.856",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156388,1773181885866,-699.87594261,0.00042916,2,"2026-03-10T22:31:25.866",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156389,1773181885876,-1085.0813603,0.00042916,2,"2026-03-10T22:31:25.876",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156390,1773181885886,-300.0,0.00042916,2,"2026-03-10T22:31:25.886",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156391,1773181885896,-300.0,0.00042916,2,"2026-03-10T22:31:25.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156392,1773181885907,-1049.32462188,0.00042916,2,"2026-03-10T22:31:25.907",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156393,1773181885917,-306.85481563,0.00042916,2,"2026-03-10T22:31:25.917",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156394,1773181885926,-856.80756613,0.00042916,2,"2026-03-10T22:31:25.926",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156395,1773181885937,-308.12831896,0.00042916,2,"2026-03-10T22:31:25.937",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156396,1773181885947,-459.75056266,0.00042916,2,"2026-03-10T22:31:25.947",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156397,1773181885957,-300.0,0.00042916,2,"2026-03-10T22:31:25.957",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156398,1773181885967,-447.88123414,0.00042916,2,"2026-03-10T22:31:25.967",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156399,1773181885977,-302.22433017,0.00042916,2,"2026-03-10T22:31:25.977",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156400,1773181885987,-520.03338534,0.00042916,2,"2026-03-10T22:31:25.987",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156401,1773181885997,-307.08269575,0.00042916,2,"2026-03-10T22:31:25.997",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156402,1773181886007,-300.0,0.00042916,2,"2026-03-10T22:31:26.007",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156403,1773181886017,-699.87594259,0.00042916,2,"2026-03-10T22:31:26.017",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156404,1773181886027,-1085.0813603,0.00042916,2,"2026-03-10T22:31:26.027",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156405,1773181886039,-300.0,0.00042916,2,"2026-03-10T22:31:26.039",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156406,1773181886050,-300.000002,0.00042916,2,"2026-03-10T22:31:26.050",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156407,1773181886060,-214.0,0.0004295,30,"2026-03-10T22:31:26.060",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156408,1773181886070,-500.0,0.00042959,120,"2026-03-10T22:31:26.070",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156409,1773181886080,-500.0,0.00042986,120,"2026-03-10T22:31:26.080",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156410,1773181886092,-307.21868872,0.00042986,120,"2026-03-10T22:31:26.092",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156411,1773181886103,-175.35880905,0.0004299,60,"2026-03-10T22:31:26.103",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156412,1773181886116,-1728.35906991,0.00043,2,"2026-03-10T22:31:26.116",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156413,1773181886126,-214.0,0.00043,7,"2026-03-10T22:31:26.126",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156414,1773181886136,-3100.0,0.00043,80,"2026-03-10T22:31:26.136",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156415,1773181886146,-4451.64531289,0.00043,120,"2026-03-10T22:31:26.146",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156416,1773181886157,-3216.21428,0.00043,10,"2026-03-10T22:31:26.157",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156417,1773181886167,-260.0,0.00043,120,"2026-03-10T22:31:26.167",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156418,1773181886177,-325.90305022,0.00043,120,"2026-03-10T22:31:26.177",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156419,1773181886187,-309.93748761,0.00043,30,"2026-03-10T22:31:26.187",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156420,1773181886196,-1243.04765506,0.00043,120,"2026-03-10T22:31:26.196",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156421,1773181886207,-761.48814567,0.00043,120,"2026-03-10T22:31:26.207",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156422,1773181886217,-282.7854523,0.00043,120,"2026-03-10T22:31:26.217",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156423,1773181886228,-183.58281537,0.00043,120,"2026-03-10T22:31:26.228",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156424,1773181886238,-2032.73327013,0.00043,120,"2026-03-10T22:31:26.238",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156425,1773181886248,-5000.0,0.00043,120,"2026-03-10T22:31:26.248",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156426,1773181886258,-1325.557545,0.00043,15,"2026-03-10T22:31:26.258",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156427,1773181886268,-352.7177634,0.00043,120,"2026-03-10T22:31:26.268",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156428,1773181886277,-3000.0,0.00043,30,"2026-03-10T22:31:26.277",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156429,1773181886286,-3000.0,0.00043,30,"2026-03-10T22:31:26.286",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156430,1773181886296,-3000.0,0.00043,30,"2026-03-10T22:31:26.296",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156431,1773181886307,-50008.9998,0.00043,2,"2026-03-10T22:31:26.307",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156432,1773181886317,-2500.0,0.00043,120,"2026-03-10T22:31:26.317",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156433,1773181886327,-382.0,0.00043,120,"2026-03-10T22:31:26.327",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156434,1773181886338,-500.0,0.00043,120,"2026-03-10T22:31:26.338",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156435,1773181886348,-500.0,0.00043014,120,"2026-03-10T22:31:26.348",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156436,1773181886357,-5866.6375,0.00043048,2,"2026-03-10T22:31:26.357",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156437,1773181886367,-5866.6375,0.00043048,2,"2026-03-10T22:31:26.367",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156438,1773181886378,-250.0,0.00043068,120,"2026-03-10T22:31:26.378",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156439,1773181886388,-250.0,0.00043068,120,"2026-03-10T22:31:26.388",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156440,1773181886398,-250.0,0.00043068,120,"2026-03-10T22:31:26.398",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156441,1773181886408,-250.0,0.00043068,120,"2026-03-10T22:31:26.408",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156442,1773181886418,-250.0,0.00043068,120,"2026-03-10T22:31:26.418",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156443,1773181886428,-250.0,0.00043068,120,"2026-03-10T22:31:26.428",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156444,1773181886438,-250.0,0.00043068,120,"2026-03-10T22:31:26.438",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156445,1773181886449,-250.0,0.00043068,120,"2026-03-10T22:31:26.449",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156446,1773181886459,-250.0,0.00043068,120,"2026-03-10T22:31:26.459",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156447,1773181886469,-250.0,0.00043068,120,"2026-03-10T22:31:26.469",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156448,1773181886479,-500.0,0.00043069,120,"2026-03-10T22:31:26.479",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156449,1773181886489,-1493.19810945,0.000431,120,"2026-03-10T22:31:26.489",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156450,1773181886499,-291.00002808,0.00043123,120,"2026-03-10T22:31:26.499",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156451,1773181886509,-500.0,0.00043124,120,"2026-03-10T22:31:26.509",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156452,1773181886519,-1000.0,0.00043151,120,"2026-03-10T22:31:26.519",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156453,1773181886529,-500.0,0.00043178,120,"2026-03-10T22:31:26.529",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156454,1773181886540,-185.99029049,0.00043188,30,"2026-03-10T22:31:26.540",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156455,1773181886550,-5866.6375,0.00043202,2,"2026-03-10T22:31:26.550",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156456,1773181886562,-5866.6375,0.00043202,2,"2026-03-10T22:31:26.562",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156457,1773181886572,-543.30507786,0.00043233,120,"2026-03-10T22:31:26.572",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156458,1773181886582,-338.37296898,0.00043262,7,"2026-03-10T22:31:26.582",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156459,1773181886592,-338.37296898,0.00043262,7,"2026-03-10T22:31:26.592",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156460,1773181886602,-195.63875223,0.00043287,120,"2026-03-10T22:31:26.602",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156461,1773181886612,-1044.1,0.00043287,30,"2026-03-10T22:31:26.612",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156462,1773181886622,-619.69240667,0.00043288,10,"2026-03-10T22:31:26.622",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156463,1773181886632,-1328.35479478,0.00043333,14,"2026-03-10T22:31:26.632",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156464,1773181886642,-5866.6375,0.00043355,2,"2026-03-10T22:31:26.642",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156465,1773181886652,-5866.6375,0.00043355,2,"2026-03-10T22:31:26.652",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156466,1773181886661,-800.15215592,0.0004337,30,"2026-03-10T22:31:26.661",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156467,1773181886672,-198.87,0.00043384,90,"2026-03-10T22:31:26.672",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156468,1773181886682,-305.5,0.000434,18,"2026-03-10T22:31:26.682",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156469,1773181886692,-154.0,0.000434,120,"2026-03-10T22:31:26.692",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156470,1773181886703,-118655.83124246,0.00043444,4,"2026-03-10T22:31:26.703",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156471,1773181886713,-3093.01202107,0.000435,30,"2026-03-10T22:31:26.713",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156472,1773181886724,-2500.0,0.000435,120,"2026-03-10T22:31:26.724",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156473,1773181886734,-382.0,0.000435,120,"2026-03-10T22:31:26.734",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156474,1773181886744,-500.0,0.000435,120,"2026-03-10T22:31:26.744",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156475,1773181886754,-5866.6375,0.00043508,2,"2026-03-10T22:31:26.754",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156476,1773181886764,-5866.6375,0.00043508,2,"2026-03-10T22:31:26.764",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156477,1773181886773,-156.52633428,0.00043524,2,"2026-03-10T22:31:26.773",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156478,1773181886783,-62575.0,0.0004365,60,"2026-03-10T22:31:26.783",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156479,1773181886794,-5866.6375,0.00043661,2,"2026-03-10T22:31:26.794",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156480,1773181886804,-5866.6375,0.00043661,2,"2026-03-10T22:31:26.804",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156481,1773181886814,-1328.8422219,0.000437,120,"2026-03-10T22:31:26.814",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156482,1773181886823,-156.52633428,0.00043798,2,"2026-03-10T22:31:26.823",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156483,1773181886834,-1000.0,0.000438,30,"2026-03-10T22:31:26.834",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156484,1773181886844,-152.0,0.000438,120,"2026-03-10T22:31:26.844",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156485,1773181886856,-1409.29516778,0.000438,60,"2026-03-10T22:31:26.856",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156486,1773181886866,-5866.6375,0.00043814,2,"2026-03-10T22:31:26.866",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156487,1773181886876,-500.0,0.00043835,120,"2026-03-10T22:31:26.876",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156488,1773181886886,-1000.0,0.00043836,120,"2026-03-10T22:31:26.886",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156489,1773181886896,-1000.0,0.00043836,120,"2026-03-10T22:31:26.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156490,1773181886905,-1000.0,0.00043836,120,"2026-03-10T22:31:26.905",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156491,1773181886916,-1000.0,0.00043836,120,"2026-03-10T22:31:26.916",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156492,1773181886926,-1000.0,0.00043836,120,"2026-03-10T22:31:26.926",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156493,1773181886935,-1000.0,0.00043836,120,"2026-03-10T22:31:26.935",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156494,1773181886945,-1000.0,0.00043836,120,"2026-03-10T22:31:26.945",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156495,1773181886955,-1000.0,0.00043836,120,"2026-03-10T22:31:26.955",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156496,1773181886965,-1000.0,0.00043836,120,"2026-03-10T22:31:26.965",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156497,1773181886975,-1000.0,0.00043836,120,"2026-03-10T22:31:26.975",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156498,1773181886984,-1000.0,0.00043836,120,"2026-03-10T22:31:26.984",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156499,1773181886994,-1000.0,0.00043836,120,"2026-03-10T22:31:26.994",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156500,1773181887004,-1000.0,0.00043836,120,"2026-03-10T22:31:27.004",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156501,1773181887014,-1000.0,0.00043836,120,"2026-03-10T22:31:27.014",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156502,1773181887024,-1000.0,0.00043836,120,"2026-03-10T22:31:27.024",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156503,1773181887034,-1000.0,0.00043836,120,"2026-03-10T22:31:27.034",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156504,1773181887046,-1000.0,0.00043836,120,"2026-03-10T22:31:27.046",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156505,1773181887055,-1000.0,0.00043836,120,"2026-03-10T22:31:27.055",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156506,1773181887066,-1000.0,0.00043836,120,"2026-03-10T22:31:27.066",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156507,1773181887077,-1000.0,0.00043836,120,"2026-03-10T22:31:27.077",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156508,1773181887087,-1000.0,0.00043836,120,"2026-03-10T22:31:27.087",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156509,1773181887098,-1000.0,0.00043836,120,"2026-03-10T22:31:27.098",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156510,1773181887109,-1000.0,0.00043836,120,"2026-03-10T22:31:27.109",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156511,1773181887121,-1000.0,0.00043836,120,"2026-03-10T22:31:27.121",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156512,1773181887131,-1000.0,0.00043836,120,"2026-03-10T22:31:27.131",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156513,1773181887141,-1000.0,0.00043836,120,"2026-03-10T22:31:27.141",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156514,1773181887151,-1000.0,0.00043836,120,"2026-03-10T22:31:27.151",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156515,1773181887162,-1000.0,0.00043836,120,"2026-03-10T22:31:27.162",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156516,1773181887172,-1000.0,0.00043836,120,"2026-03-10T22:31:27.172",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156517,1773181887182,-1000.0,0.00043836,120,"2026-03-10T22:31:27.182",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156518,1773181887192,-1000.0,0.00043836,120,"2026-03-10T22:31:27.192",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156519,1773181887202,-1000.0,0.00043836,120,"2026-03-10T22:31:27.202",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156520,1773181887212,-1000.0,0.00043836,120,"2026-03-10T22:31:27.212",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156521,1773181887222,-1000.0,0.00043836,120,"2026-03-10T22:31:27.222",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156522,1773181887232,-1000.0,0.00043836,120,"2026-03-10T22:31:27.232",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156523,1773181887241,-1000.0,0.00043836,120,"2026-03-10T22:31:27.241",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156524,1773181887251,-1000.0,0.00043836,120,"2026-03-10T22:31:27.251",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156525,1773181887261,-1000.0,0.00043836,120,"2026-03-10T22:31:27.261",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156526,1773181887271,-1000.0,0.00043836,120,"2026-03-10T22:31:27.271",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156527,1773181887281,-1000.0,0.00043836,120,"2026-03-10T22:31:27.281",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156528,1773181887291,-1000.0,0.00043836,120,"2026-03-10T22:31:27.291",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156529,1773181887301,-1000.0,0.00043836,120,"2026-03-10T22:31:27.301",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156530,1773181887311,-1000.0,0.00043836,120,"2026-03-10T22:31:27.311",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156531,1773181887321,-1000.0,0.00043836,120,"2026-03-10T22:31:27.321",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156532,1773181887609,-1000.0,0.00043836,120,"2026-03-10T22:31:27.609",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156533,1773181887635,-1000.0,0.00043836,120,"2026-03-10T22:31:27.635",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156534,1773181887645,-1000.0,0.00043836,120,"2026-03-10T22:31:27.645",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156535,1773181887655,-1000.0,0.00043836,120,"2026-03-10T22:31:27.655",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156536,1773181887665,-1000.0,0.00043836,120,"2026-03-10T22:31:27.665",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156537,1773181887675,-1000.0,0.00043836,120,"2026-03-10T22:31:27.675",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156538,1773181887684,-1000.0,0.00043836,120,"2026-03-10T22:31:27.684",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156539,1773181887693,-1000.0,0.00043836,120,"2026-03-10T22:31:27.693",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156540,1773181887703,-1000.0,0.00043836,120,"2026-03-10T22:31:27.703",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156541,1773181887713,-1000.0,0.00043836,120,"2026-03-10T22:31:27.713",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156542,1773181887723,-1000.0,0.00043836,120,"2026-03-10T22:31:27.723",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156543,1773181887732,-1000.0,0.00043836,120,"2026-03-10T22:31:27.732",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156544,1773181887742,-1000.0,0.00043836,120,"2026-03-10T22:31:27.742",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156545,1773181887752,-1000.0,0.00043836,120,"2026-03-10T22:31:27.752",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156546,1773181887762,-1000.0,0.00043836,120,"2026-03-10T22:31:27.762",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156547,1773181887771,-1000.0,0.00043836,120,"2026-03-10T22:31:27.771",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156548,1773181887781,-1000.0,0.00043836,120,"2026-03-10T22:31:27.781",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156549,1773181887791,-1000.0,0.00043836,120,"2026-03-10T22:31:27.791",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156550,1773181887800,-1000.0,0.00043836,120,"2026-03-10T22:31:27.800",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156551,1773181887810,-1343.0,0.00043836,120,"2026-03-10T22:31:27.810",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156552,1773181887819,-800.0,0.00043836,30,"2026-03-10T22:31:27.819",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156553,1773181887830,-164.88605978,0.00043836,5,"2026-03-10T22:31:27.830",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156554,1773181887839,-800.0,0.00043836,30,"2026-03-10T22:31:27.839",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156555,1773181887849,-400.53,0.00043836,30,"2026-03-10T22:31:27.849",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156556,1773181887858,-980.39,0.0004389,7,"2026-03-10T22:31:27.858",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156557,1773181887868,-10021.9627188,0.000439,5,"2026-03-10T22:31:27.868",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156558,1773181887878,-992.10351424,0.000439,120,"2026-03-10T22:31:27.878",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156559,1773181887888,-221.42443986,0.000439,120,"2026-03-10T22:31:27.888",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156560,1773181887898,-264.05660482,0.000439,120,"2026-03-10T22:31:27.898",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156561,1773181887908,-5866.6375,0.00043968,2,"2026-03-10T22:31:27.908",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156562,1773181887919,-161.3787,0.00043975,2,"2026-03-10T22:31:27.919",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156563,1773181887929,-161.3787,0.00043975,2,"2026-03-10T22:31:27.929",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156564,1773181887939,-161.3787,0.00043975,2,"2026-03-10T22:31:27.939",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156565,1773181887950,-161.3787,0.00043975,2,"2026-03-10T22:31:27.950",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156566,1773181887960,-16208.38188686,0.00043978,120,"2026-03-10T22:31:27.960",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156567,1773181887969,-1502.49892271,0.00043987,120,"2026-03-10T22:31:27.969",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156568,1773181887979,-151.0,0.00043997,120,"2026-03-10T22:31:27.979",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156569,1773181887989,-170.16,0.00044,3,"2026-03-10T22:31:27.989",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156570,1773181887998,-16469.0,0.00044,120,"2026-03-10T22:31:27.998",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156571,1773181888008,-160.0,0.00044,30,"2026-03-10T22:31:28.008",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156572,1773181888018,-50801.88953191,0.00044,2,"2026-03-10T22:31:28.018",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156573,1773181888027,-654.42070318,0.00044,2,"2026-03-10T22:31:28.027",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156574,1773181888038,-150.0,0.00044,3,"2026-03-10T22:31:28.038",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156575,1773181888050,-26119.09665718,0.00044,14,"2026-03-10T22:31:28.050",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156576,1773181888060,-160.0,0.00044,6,"2026-03-10T22:31:28.060",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156577,1773181888070,-1413.96,0.00044,30,"2026-03-10T22:31:28.070",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156578,1773181888081,-598.35105902,0.00044,120,"2026-03-10T22:31:28.081",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156579,1773181888091,-295.91393162,0.00044,120,"2026-03-10T22:31:28.091",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156580,1773181888100,-156.16458205,0.00044,120,"2026-03-10T22:31:28.100",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156581,1773181888110,-4000.0,0.00044,60,"2026-03-10T22:31:28.110",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156582,1773181888121,-3000.0,0.00044,30,"2026-03-10T22:31:28.121",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156583,1773181888131,-3000.0,0.00044,60,"2026-03-10T22:31:28.131",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156584,1773181888140,-150.0,0.00044,30,"2026-03-10T22:31:28.140",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156585,1773181888151,-400.0,0.00044,120,"2026-03-10T22:31:28.151",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156586,1773181888161,-563.504567,0.00044,57,"2026-03-10T22:31:28.161",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156587,1773181888172,-2500.0,0.00044,120,"2026-03-10T22:31:28.172",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156588,1773181888181,-382.0,0.00044,120,"2026-03-10T22:31:28.181",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156589,1773181888190,-500.0,0.00044,26,"2026-03-10T22:31:28.190",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156590,1773181888200,-500.0,0.00044,120,"2026-03-10T22:31:28.200",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156591,1773181888209,-1044.1,0.0004402,120,"2026-03-10T22:31:28.209",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156592,1773181888219,-759.39,0.00044043,120,"2026-03-10T22:31:28.219",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156593,1773181888228,-156.52633428,0.00044072,2,"2026-03-10T22:31:28.228",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156594,1773181888237,-81503.22259001,0.000441,2,"2026-03-10T22:31:28.237",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156595,1773181888247,-5866.6375,0.00044121,2,"2026-03-10T22:31:28.247",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156596,1773181888258,-174.23563849,0.00044172,120,"2026-03-10T22:31:28.258",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156597,1773181888268,-2652.99,0.000442,7,"2026-03-10T22:31:28.268",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156598,1773181888277,-500.0,0.00044246,120,"2026-03-10T22:31:28.277",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156599,1773181888287,-1200.2214,0.00044246,4,"2026-03-10T22:31:28.287",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156600,1773181888296,-901.8444,0.00044246,4,"2026-03-10T22:31:28.296",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156601,1773181888306,-2000.0,0.00044246,4,"2026-03-10T22:31:28.306",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156602,1773181888315,-10000.0,0.00044246,4,"2026-03-10T22:31:28.315",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156603,1773181888325,-2000.0,0.00044246,4,"2026-03-10T22:31:28.325",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156604,1773181888335,-10000.0,0.00044246,4,"2026-03-10T22:31:28.335",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156605,1773181888345,-455.0,0.00044247,120,"2026-03-10T22:31:28.345",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156606,1773181888355,-150.0,0.00044281,120,"2026-03-10T22:31:28.355",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156607,1773181888366,-759.39,0.00044317,120,"2026-03-10T22:31:28.366",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156608,1773181888375,-150.0,0.00044331,30,"2026-03-10T22:31:28.375",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156609,1773181888386,-156.52633428,0.00044345,2,"2026-03-10T22:31:28.386",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156610,1773181888395,-200.0,0.000444,19,"2026-03-10T22:31:28.395",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156611,1773181888405,-5000.0,0.000444,3,"2026-03-10T22:31:28.405",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156612,1773181888415,-3122.0,0.0004442,120,"2026-03-10T22:31:28.415",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156613,1773181888425,-2957.88773978,0.0004444,120,"2026-03-10T22:31:28.425",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156614,1773181888434,-154.0,0.000445,120,"2026-03-10T22:31:28.434",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156615,1773181888444,-2500.0,0.000445,120,"2026-03-10T22:31:28.444",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156616,1773181888454,-1400.4,0.000445,120,"2026-03-10T22:31:28.454",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156617,1773181888463,-382.0,0.000445,120,"2026-03-10T22:31:28.463",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156618,1773181888473,-500.0,0.000445,120,"2026-03-10T22:31:28.473",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156619,1773181888483,-1000.0,0.00044549,120,"2026-03-10T22:31:28.483",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156620,1773181888493,-964.3369732,0.00044549,120,"2026-03-10T22:31:28.493",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156621,1773181888504,-759.39,0.00044591,120,"2026-03-10T22:31:28.504",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156622,1773181888515,-156.52633428,0.00044619,2,"2026-03-10T22:31:28.515",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156623,1773181888524,-500.0,0.00044657,120,"2026-03-10T22:31:28.524",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156624,1773181888534,-1252.07,0.00044669,30,"2026-03-10T22:31:28.534",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156625,1773181888545,-15576.86867328,0.00044682,99,"2026-03-10T22:31:28.545",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156626,1773181888555,-152.0,0.000447,120,"2026-03-10T22:31:28.555",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156627,1773181888564,-1044.1,0.00044752,120,"2026-03-10T22:31:28.564",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156628,1773181888574,-1000.0,0.000448,5,"2026-03-10T22:31:28.574",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156629,1773181888583,-5335.86,0.000448,120,"2026-03-10T22:31:28.583",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156630,1773181888593,-150.73,0.0004484,120,"2026-03-10T22:31:28.593",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156631,1773181888603,-759.39,0.00044865,120,"2026-03-10T22:31:28.603",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156632,1773181888613,-2421.22610038,0.0004489,120,"2026-03-10T22:31:28.613",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156633,1773181888622,-156.52633428,0.00044893,2,"2026-03-10T22:31:28.622",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156634,1773181888631,-1605.6216855,0.000449,120,"2026-03-10T22:31:28.631",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156635,1773181888640,-45387.1033046,0.000449,120,"2026-03-10T22:31:28.640",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156636,1773181888649,-600.0,0.00044931,60,"2026-03-10T22:31:28.649",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156637,1773181888658,-500.0,0.00044931,60,"2026-03-10T22:31:28.658",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156638,1773181888667,-500.0,0.00044931,60,"2026-03-10T22:31:28.667",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156639,1773181888675,-150.73,0.0004494,120,"2026-03-10T22:31:28.675",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156640,1773181888684,-5000.0,0.0004495,30,"2026-03-10T22:31:28.684",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156641,1773181888694,-5000.0,0.0004495,30,"2026-03-10T22:31:28.694",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156642,1773181888703,-5000.0,0.0004495,30,"2026-03-10T22:31:28.703",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156643,1773181888712,-5000.0,0.0004495,30,"2026-03-10T22:31:28.712",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156644,1773181888721,-5000.0,0.0004495,30,"2026-03-10T22:31:28.721",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156645,1773181888731,-5000.0,0.0004495,30,"2026-03-10T22:31:28.731",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156646,1773181888741,-461.08,0.0004495,30,"2026-03-10T22:31:28.741",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156647,1773181888750,-1252.07,0.0004496,30,"2026-03-10T22:31:28.750",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156648,1773181888759,-214.0,0.0004496,30,"2026-03-10T22:31:28.759",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156649,1773181888769,-261.67,0.00045,7,"2026-03-10T22:31:28.769",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156650,1773181888778,-610.08143562,0.00045,10,"2026-03-10T22:31:28.778",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156651,1773181888786,-318.93570376,0.00045,10,"2026-03-10T22:31:28.786",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156652,1773181888795,-2453.71835722,0.00045,14,"2026-03-10T22:31:28.795",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156653,1773181888804,-153862.58295069,0.00045,2,"2026-03-10T22:31:28.804",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156654,1773181888813,-13997.9023967,0.00045,5,"2026-03-10T22:31:28.813",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156655,1773181888823,-162.22,0.00045,20,"2026-03-10T22:31:28.823",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156656,1773181888833,-843.4430883,0.00045,3,"2026-03-10T22:31:28.833",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156657,1773181888842,-300.0,0.00045,10,"2026-03-10T22:31:28.842",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156658,1773181888851,-186.10974575,0.00045,120,"2026-03-10T22:31:28.851",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156659,1773181888861,-258.76551089,0.00045,120,"2026-03-10T22:31:28.861",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156660,1773181888869,-242.0,0.00045,120,"2026-03-10T22:31:28.869",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156661,1773181888879,-242.0,0.00045,120,"2026-03-10T22:31:28.879",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156662,1773181888887,-2283.26,0.00045,120,"2026-03-10T22:31:28.887",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156663,1773181888896,-2842.23414078,0.00045,120,"2026-03-10T22:31:28.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156664,1773181888906,-100030.92935983,0.00045,30,"2026-03-10T22:31:28.906",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156665,1773181888915,-2500.0,0.00045,120,"2026-03-10T22:31:28.915",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156666,1773181888921,-1500.0,0.00045,120,"2026-03-10T22:31:28.921",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156667,1773181888928,-2500.0,0.00045,120,"2026-03-10T22:31:28.928",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156668,1773181888936,-77256.35779051,0.00045,7,"2026-03-10T22:31:28.936",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156669,1773181888943,-1137.72669313,0.00045,120,"2026-03-10T22:31:28.943",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156670,1773181888953,-2152.10164138,0.00045,120,"2026-03-10T22:31:28.953",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156671,1773181888962,-168.7125065,0.00045,120,"2026-03-10T22:31:28.962",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156672,1773181888972,-599.999995,0.00045,120,"2026-03-10T22:31:28.972",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156673,1773181888982,-837.12400402,0.00045,120,"2026-03-10T22:31:28.982",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156674,1773181888991,-1559.78669713,0.00045,120,"2026-03-10T22:31:28.991",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156675,1773181889001,-4271.10059937,0.00045,120,"2026-03-10T22:31:29.001",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156676,1773181889011,-1120.75921105,0.00045,120,"2026-03-10T22:31:29.011",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156677,1773181889021,-2436.73116893,0.00045,120,"2026-03-10T22:31:29.021",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156678,1773181889032,-554.67826671,0.00045,120,"2026-03-10T22:31:29.032",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156679,1773181889044,-462.73485475,0.00045,120,"2026-03-10T22:31:29.044",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156680,1773181889055,-2241.11451669,0.00045,30,"2026-03-10T22:31:29.055",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156681,1773181889065,-2103.75725918,0.00045,120,"2026-03-10T22:31:29.065",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156682,1773181889075,-1522.17438751,0.00045,30,"2026-03-10T22:31:29.075",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156683,1773181889085,-3207.02149523,0.00045,120,"2026-03-10T22:31:29.085",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156684,1773181889095,-10000.0,0.00045,30,"2026-03-10T22:31:29.095",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156685,1773181889104,-1149.17296552,0.00045,32,"2026-03-10T22:31:29.104",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156686,1773181889116,-298.27193993,0.00045,120,"2026-03-10T22:31:29.116",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156687,1773181889126,-2629.19141759,0.00045,120,"2026-03-10T22:31:29.126",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156688,1773181889135,-220.49281528,0.00045,30,"2026-03-10T22:31:29.135",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156689,1773181889145,-1016.90606226,0.00045,120,"2026-03-10T22:31:29.145",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156690,1773181889154,-1626.56410334,0.00045,120,"2026-03-10T22:31:29.154",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156691,1773181889164,-1842.94255891,0.00045,120,"2026-03-10T22:31:29.164",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156692,1773181889174,-343.24683695,0.00045,120,"2026-03-10T22:31:29.174",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156693,1773181889183,-2596.57008038,0.00045,30,"2026-03-10T22:31:29.183",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156694,1773181889192,-152.67858766,0.00045,30,"2026-03-10T22:31:29.192",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156695,1773181889202,-1033.41600146,0.00045,120,"2026-03-10T22:31:29.202",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156696,1773181889211,-331.37200389,0.00045,120,"2026-03-10T22:31:29.211",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156697,1773181889220,-523.04928482,0.00045,120,"2026-03-10T22:31:29.220",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156698,1773181889229,-2671.51687898,0.00045,120,"2026-03-10T22:31:29.229",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156699,1773181889239,-3375.52,0.00045,120,"2026-03-10T22:31:29.239",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156700,1773181889249,-3000.0,0.00045,30,"2026-03-10T22:31:29.249",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156701,1773181889259,-3000.0,0.00045,30,"2026-03-10T22:31:29.259",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156702,1773181889268,-3000.0,0.00045,30,"2026-03-10T22:31:29.268",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156703,1773181889278,-2814.36,0.00045,90,"2026-03-10T22:31:29.278",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156704,1773181889288,-11939.38609416,0.00045,120,"2026-03-10T22:31:29.288",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156705,1773181889299,-165.7090281,0.00045,120,"2026-03-10T22:31:29.299",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156706,1773181889309,-163.65008599,0.00045,10,"2026-03-10T22:31:29.309",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156707,1773181889319,-161.2,0.00045,85,"2026-03-10T22:31:29.319",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156708,1773181889328,-34755.44,0.00045,120,"2026-03-10T22:31:29.328",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156709,1773181889339,-676.0,0.00045,2,"2026-03-10T22:31:29.339",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156710,1773181889349,-247.28862873,0.00045,2,"2026-03-10T22:31:29.349",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156711,1773181889358,-545.85,0.00045,120,"2026-03-10T22:31:29.358",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156712,1773181889368,-647.58,0.00045,120,"2026-03-10T22:31:29.368",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156713,1773181889378,-62575.0,0.00045,60,"2026-03-10T22:31:29.378",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156714,1773181889388,-738.43036857,0.00045,2,"2026-03-10T22:31:29.388",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156715,1773181889397,-5330.43,0.00045,120,"2026-03-10T22:31:29.397",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156716,1773181889407,-5517.97,0.00045,120,"2026-03-10T22:31:29.407",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156717,1773181889416,-3157.39,0.00045,120,"2026-03-10T22:31:29.416",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156718,1773181889426,-1179.5,0.00045,120,"2026-03-10T22:31:29.426",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156719,1773181889436,-382.0,0.00045,120,"2026-03-10T22:31:29.436",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156720,1773181889446,-600.0,0.00045,120,"2026-03-10T22:31:29.446",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156721,1773181889455,-150.0,0.00045,120,"2026-03-10T22:31:29.455",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156722,1773181889465,-302.08830262,0.00045,120,"2026-03-10T22:31:29.465",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156723,1773181889475,-300.0,0.00045,120,"2026-03-10T22:31:29.475",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156724,1773181889485,-840.0,0.00045,120,"2026-03-10T22:31:29.485",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156725,1773181889495,-500.0,0.00045,120,"2026-03-10T22:31:29.495",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156726,1773181889505,-1687.91,0.00045,30,"2026-03-10T22:31:29.505",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156727,1773181889515,-961.83,0.00045,30,"2026-03-10T22:31:29.515",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156728,1773181889524,-150.73,0.0004504,120,"2026-03-10T22:31:29.524",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156729,1773181889534,-161.3789,0.00045048,2,"2026-03-10T22:31:29.534",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156730,1773181889544,-161.3789,0.00045048,2,"2026-03-10T22:31:29.544",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156731,1773181889554,-161.3789,0.00045048,2,"2026-03-10T22:31:29.554",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156732,1773181889563,-161.3789,0.00045048,2,"2026-03-10T22:31:29.563",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156733,1773181889573,-1510.55898369,0.000451,120,"2026-03-10T22:31:29.573",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156734,1773181889583,-2000.0,0.000451,2,"2026-03-10T22:31:29.583",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156735,1773181889592,-11193.25644016,0.00045123,90,"2026-03-10T22:31:29.592",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156736,1773181889602,-759.39,0.00045139,120,"2026-03-10T22:31:29.602",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156737,1773181889612,-150.73,0.0004514,120,"2026-03-10T22:31:29.612",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156738,1773181889621,-156.52633428,0.00045167,2,"2026-03-10T22:31:29.621",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156739,1773181889631,-2871.6,0.00045205,120,"2026-03-10T22:31:29.631",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156740,1773181889640,-1000.0,0.00045205,120,"2026-03-10T22:31:29.640",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156741,1773181889649,-162.20927871,0.0004521,120,"2026-03-10T22:31:29.649",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156742,1773181889659,-162.20927871,0.0004521,120,"2026-03-10T22:31:29.659",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156743,1773181889668,-162.20927871,0.0004521,120,"2026-03-10T22:31:29.668",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156744,1773181889678,-162.20927871,0.0004521,120,"2026-03-10T22:31:29.678",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156745,1773181889688,-162.20927871,0.0004521,120,"2026-03-10T22:31:29.688",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156746,1773181889698,-162.2,0.0004521,120,"2026-03-10T22:31:29.698",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156747,1773181889708,-151.3953268,0.0004521,120,"2026-03-10T22:31:29.708",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156748,1773181889718,-151.3953268,0.0004521,120,"2026-03-10T22:31:29.718",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156749,1773181889728,-151.3953268,0.0004521,120,"2026-03-10T22:31:29.728",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156750,1773181889738,-151.3953268,0.0004521,120,"2026-03-10T22:31:29.738",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156751,1773181889748,-151.3953268,0.0004521,120,"2026-03-10T22:31:29.748",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156752,1773181889757,-151.3953268,0.0004521,120,"2026-03-10T22:31:29.757",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156753,1773181889767,-151.3953268,0.0004521,120,"2026-03-10T22:31:29.767",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156754,1773181889777,-151.3953268,0.0004521,120,"2026-03-10T22:31:29.777",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156755,1773181889787,-151.3953268,0.0004521,120,"2026-03-10T22:31:29.787",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156756,1773181889798,-151.3953268,0.0004521,120,"2026-03-10T22:31:29.798",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156757,1773181889808,-151.3953268,0.0004521,120,"2026-03-10T22:31:29.808",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156758,1773181889817,-151.3953268,0.0004521,120,"2026-03-10T22:31:29.817",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156759,1773181889827,-151.3953268,0.0004521,120,"2026-03-10T22:31:29.827",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156760,1773181889837,-151.3953268,0.0004521,120,"2026-03-10T22:31:29.837",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156761,1773181889847,-151.39,0.0004521,120,"2026-03-10T22:31:29.847",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156762,1773181889857,-178.87917134,0.0004521,120,"2026-03-10T22:31:29.857",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156763,1773181889965,-178.87,0.0004521,120,"2026-03-10T22:31:29.965",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156764,1773181889975,-205.85838218,0.00045227,120,"2026-03-10T22:31:29.975",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156765,1773181889985,-150.73,0.0004524,120,"2026-03-10T22:31:29.985",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156766,1773181889995,-500.0,0.00045286,28,"2026-03-10T22:31:29.995",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156767,1773181890005,-298713.3165247,0.0004531,120,"2026-03-10T22:31:30.005",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156768,1773181890015,-150.73,0.0004534,120,"2026-03-10T22:31:30.015",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156769,1773181890028,-150.0,0.00045396,120,"2026-03-10T22:31:30.028",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156770,1773181890041,-200.0,0.000454,19,"2026-03-10T22:31:30.041",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156771,1773181890051,-5239.45581566,0.000454,3,"2026-03-10T22:31:30.051",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156772,1773181890060,-759.39,0.00045413,120,"2026-03-10T22:31:30.060",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156773,1773181890070,-2705.17079097,0.00045421,120,"2026-03-10T22:31:30.070",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156774,1773181890080,-150.73,0.0004544,120,"2026-03-10T22:31:30.080",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156775,1773181890090,-156.52633428,0.00045441,2,"2026-03-10T22:31:30.090",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156776,1773181890100,-1043.67,0.00045479,120,"2026-03-10T22:31:30.100",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156777,1773181890112,-600.0,0.00045479,60,"2026-03-10T22:31:30.112",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156778,1773181890122,-500.0,0.00045479,60,"2026-03-10T22:31:30.122",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156779,1773181890132,-2871.6,0.00045479,120,"2026-03-10T22:31:30.132",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156780,1773181890141,-217.80954863,0.00045487,120,"2026-03-10T22:31:30.141",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156781,1773181890151,-2500.0,0.000455,120,"2026-03-10T22:31:30.151",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156782,1773181890160,-2000.0,0.000455,90,"2026-03-10T22:31:30.160",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156783,1773181890170,-382.0,0.000455,120,"2026-03-10T22:31:30.170",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156784,1773181890180,-500.0,0.000455,120,"2026-03-10T22:31:30.180",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156785,1773181890189,-150.73,0.0004554,120,"2026-03-10T22:31:30.189",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156786,1773181890199,-3193.91,0.00045556,120,"2026-03-10T22:31:30.199",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156787,1773181890208,-258.76551089,0.00045556,120,"2026-03-10T22:31:30.208",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156788,1773181890217,-493.69575205,0.0004557,30,"2026-03-10T22:31:30.217",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156789,1773181890227,-154.0,0.000456,120,"2026-03-10T22:31:30.227",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156790,1773181890236,-3000.0,0.000456,30,"2026-03-10T22:31:30.236",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156791,1773181890246,-150.73,0.0004564,120,"2026-03-10T22:31:30.246",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156792,1773181890256,-720.7482892,0.00045678,120,"2026-03-10T22:31:30.256",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156793,1773181890266,-759.39,0.00045687,120,"2026-03-10T22:31:30.266",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156794,1773181890277,-152.0,0.000457,120,"2026-03-10T22:31:30.277",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156795,1773181890287,-2785.18669373,0.000457,120,"2026-03-10T22:31:30.287",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156796,1773181890297,-156.52633428,0.00045715,2,"2026-03-10T22:31:30.297",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156797,1773181890306,-150.73,0.0004574,120,"2026-03-10T22:31:30.306",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156798,1773181890317,-2871.6,0.00045753,120,"2026-03-10T22:31:30.317",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156799,1773181890326,-1241.0,0.0004584,120,"2026-03-10T22:31:30.326",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156800,1773181890335,-150.73,0.0004584,120,"2026-03-10T22:31:30.335",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156801,1773181890345,-150.0,0.00045857,120,"2026-03-10T22:31:30.345",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156802,1773181890356,-204.65,0.00045886,7,"2026-03-10T22:31:30.356",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156803,1773181890366,-834.46,0.000459,120,"2026-03-10T22:31:30.366",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156804,1773181890376,-580.24,0.000459,120,"2026-03-10T22:31:30.376",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156805,1773181890386,-150.0,0.00045915,30,"2026-03-10T22:31:30.386",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156806,1773181890395,-637.07,0.00045931,120,"2026-03-10T22:31:30.395",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156807,1773181890405,-150.73,0.0004594,120,"2026-03-10T22:31:30.405",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156808,1773181890415,-759.39,0.00045961,120,"2026-03-10T22:31:30.415",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156809,1773181890425,-156.52633428,0.00045989,2,"2026-03-10T22:31:30.425",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156810,1773181890436,-1000.0,0.00045999,120,"2026-03-10T22:31:30.436",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156811,1773181890446,-1469.79060797,0.00045999,120,"2026-03-10T22:31:30.446",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156812,1773181890456,-306.79562042,0.00046,2,"2026-03-10T22:31:30.456",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156813,1773181890466,-6070.68,0.00046,2,"2026-03-10T22:31:30.466",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156814,1773181890476,-106535.0,0.00046,30,"2026-03-10T22:31:30.476",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156815,1773181890486,-69793.50045145,0.00046,30,"2026-03-10T22:31:30.486",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156816,1773181890496,-2295.90574246,0.00046,120,"2026-03-10T22:31:30.496",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156817,1773181890506,-1000.0,0.00046,30,"2026-03-10T22:31:30.506",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156818,1773181890515,-1912.74736028,0.00046,120,"2026-03-10T22:31:30.515",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156819,1773181890525,-206.44660362,0.00046,30,"2026-03-10T22:31:30.525",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156820,1773181890535,-2262.97164117,0.00046,120,"2026-03-10T22:31:30.535",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156821,1773181890545,-1050.19580646,0.00046,120,"2026-03-10T22:31:30.545",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156822,1773181890555,-1948.48350431,0.00046,30,"2026-03-10T22:31:30.555",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156823,1773181890564,-365.13323451,0.00046,120,"2026-03-10T22:31:30.564",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156824,1773181890574,-2000.0,0.00046,90,"2026-03-10T22:31:30.574",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156825,1773181890583,-2820.47655806,0.00046,120,"2026-03-10T22:31:30.583",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156826,1773181890593,-1371.00595623,0.00046,120,"2026-03-10T22:31:30.593",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156827,1773181890602,-4196.61672821,0.00046,120,"2026-03-10T22:31:30.602",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156828,1773181890611,-10014.80378505,0.00046,120,"2026-03-10T22:31:30.611",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156829,1773181890620,-674.0,0.00046,30,"2026-03-10T22:31:30.620",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156830,1773181890630,-245.0,0.00046,30,"2026-03-10T22:31:30.630",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156831,1773181890638,-400.0,0.00046,120,"2026-03-10T22:31:30.638",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156832,1773181890647,-736.0,0.00046,30,"2026-03-10T22:31:30.647",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156833,1773181890656,-500.0,0.00046,120,"2026-03-10T22:31:30.656",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156834,1773181890666,-382.0,0.00046,120,"2026-03-10T22:31:30.666",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156835,1773181890675,-500.0,0.00046,120,"2026-03-10T22:31:30.675",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156836,1773181890684,-600.0,0.00046027,60,"2026-03-10T22:31:30.684",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156837,1773181890694,-2871.6,0.00046027,120,"2026-03-10T22:31:30.694",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156838,1773181890703,-500.0,0.00046027,60,"2026-03-10T22:31:30.703",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156839,1773181890712,-150.73,0.0004604,120,"2026-03-10T22:31:30.712",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156840,1773181890721,-150.0,0.00046082,120,"2026-03-10T22:31:30.721",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156841,1773181890731,-150.0,0.00046109,120,"2026-03-10T22:31:30.731",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156842,1773181890741,-31463.33217557,0.00046109,120,"2026-03-10T22:31:30.741",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156843,1773181890751,-258.76551089,0.00046111,120,"2026-03-10T22:31:30.751",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156844,1773181890762,-300.0,0.00046114,120,"2026-03-10T22:31:30.762",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156845,1773181890772,-172.244,0.0004612,76,"2026-03-10T22:31:30.772",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156846,1773181890781,-150.73,0.0004614,120,"2026-03-10T22:31:30.781",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156847,1773181890790,-2500.0,0.000462,120,"2026-03-10T22:31:30.790",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156848,1773181890800,-759.39,0.00046235,120,"2026-03-10T22:31:30.800",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156849,1773181890809,-150.73,0.0004624,120,"2026-03-10T22:31:30.809",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156850,1773181890818,-156.52633428,0.00046263,2,"2026-03-10T22:31:30.818",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156851,1773181890827,-161.6222,0.000463,60,"2026-03-10T22:31:30.827",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156852,1773181890837,-4423.28854995,0.000463,120,"2026-03-10T22:31:30.837",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156853,1773181890846,-212.63440833,0.00046301,120,"2026-03-10T22:31:30.846",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156854,1773181890855,-2871.6,0.00046301,120,"2026-03-10T22:31:30.855",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156855,1773181890865,-5000.0,0.00046322,30,"2026-03-10T22:31:30.865",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156856,1773181890874,-150.73,0.0004634,120,"2026-03-10T22:31:30.874",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156857,1773181890883,-62575.0,0.0004635,60,"2026-03-10T22:31:30.883",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156858,1773181890893,-686.14,0.00046388,30,"2026-03-10T22:31:30.893",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156859,1773181890902,-902.77,0.00046388,30,"2026-03-10T22:31:30.902",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156860,1773181890912,-611.61,0.00046388,30,"2026-03-10T22:31:30.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156861,1773181890921,-1170.73,0.00046388,30,"2026-03-10T22:31:30.921",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156862,1773181890930,-1416.07,0.00046388,30,"2026-03-10T22:31:30.930",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156863,1773181890940,-1403.02,0.00046388,30,"2026-03-10T22:31:30.940",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156864,1773181890949,-890.3,0.00046388,30,"2026-03-10T22:31:30.949",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156865,1773181890959,-1125.49,0.00046388,30,"2026-03-10T22:31:30.959",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156866,1773181890968,-1305.58,0.00046388,30,"2026-03-10T22:31:30.968",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156867,1773181890978,-1010.36,0.00046388,30,"2026-03-10T22:31:30.978",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156868,1773181890987,-1308.48,0.00046388,30,"2026-03-10T22:31:30.987",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156869,1773181890996,-683.53,0.00046388,30,"2026-03-10T22:31:30.996",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156870,1773181891006,-796.05,0.00046388,30,"2026-03-10T22:31:31.006",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156871,1773181891015,-1000.79,0.00046388,30,"2026-03-10T22:31:31.015",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156872,1773181891024,-781.84,0.00046388,30,"2026-03-10T22:31:31.024",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156873,1773181891034,-1169.28,0.00046388,30,"2026-03-10T22:31:31.034",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156874,1773181891047,-871.6450387,0.00046388,30,"2026-03-10T22:31:31.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156875,1773181891057,-5000.0,0.000464,3,"2026-03-10T22:31:31.057",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156876,1773181891066,-200.0,0.000464,20,"2026-03-10T22:31:31.066",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156877,1773181891075,-2500.0,0.000464,120,"2026-03-10T22:31:31.075",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156878,1773181891085,-150.0,0.00046402,120,"2026-03-10T22:31:31.085",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156879,1773181891094,-150.73,0.0004644,120,"2026-03-10T22:31:31.094",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156880,1773181891104,-917.59687121,0.00046475,120,"2026-03-10T22:31:31.104",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156881,1773181891115,-150.0,0.00046495,120,"2026-03-10T22:31:31.115",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156882,1773181891124,-224.05126742,0.00046498,60,"2026-03-10T22:31:31.124",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156883,1773181891133,-526.60158216,0.000465,30,"2026-03-10T22:31:31.133",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156884,1773181891142,-1711.0,0.000465,120,"2026-03-10T22:31:31.142",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156885,1773181891152,-382.0,0.000465,120,"2026-03-10T22:31:31.152",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156886,1773181891161,-150.0,0.000465,2,"2026-03-10T22:31:31.161",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156887,1773181891170,-500.0,0.000465,120,"2026-03-10T22:31:31.170",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156888,1773181891179,-151.0,0.00046501,10,"2026-03-10T22:31:31.179",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156889,1773181891188,-151.0,0.00046501,10,"2026-03-10T22:31:31.188",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156890,1773181891197,-151.0,0.00046501,10,"2026-03-10T22:31:31.197",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156891,1773181891206,-151.0,0.00046501,10,"2026-03-10T22:31:31.206",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156892,1773181891215,-151.0,0.00046501,10,"2026-03-10T22:31:31.215",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156893,1773181891224,-151.0,0.00046501,10,"2026-03-10T22:31:31.224",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156894,1773181891234,-151.0,0.00046501,10,"2026-03-10T22:31:31.234",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156895,1773181891243,-151.0,0.00046501,10,"2026-03-10T22:31:31.243",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156896,1773181891253,-151.0,0.00046501,10,"2026-03-10T22:31:31.253",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156897,1773181891262,-151.0,0.00046501,10,"2026-03-10T22:31:31.262",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156898,1773181891271,-151.0,0.00046501,10,"2026-03-10T22:31:31.271",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156899,1773181891281,-151.0,0.00046501,10,"2026-03-10T22:31:31.281",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156900,1773181891290,-151.0,0.00046501,10,"2026-03-10T22:31:31.290",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156901,1773181891300,-151.0,0.00046501,10,"2026-03-10T22:31:31.300",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156902,1773181891310,-151.0,0.00046501,10,"2026-03-10T22:31:31.310",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156903,1773181891319,-151.0,0.00046501,10,"2026-03-10T22:31:31.319",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156904,1773181891328,-151.0,0.00046501,10,"2026-03-10T22:31:31.328",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156905,1773181891337,-151.0,0.00046501,10,"2026-03-10T22:31:31.337",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156906,1773181891347,-151.0,0.00046501,10,"2026-03-10T22:31:31.347",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156907,1773181891357,-151.0,0.00046501,10,"2026-03-10T22:31:31.357",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156908,1773181891367,-151.0,0.00046501,10,"2026-03-10T22:31:31.367",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156909,1773181891376,-151.0,0.00046501,10,"2026-03-10T22:31:31.376",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156910,1773181891387,-151.0,0.00046501,10,"2026-03-10T22:31:31.387",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156911,1773181891396,-151.0,0.00046501,10,"2026-03-10T22:31:31.396",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156912,1773181891406,-151.0,0.00046501,10,"2026-03-10T22:31:31.406",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156913,1773181891416,-151.0,0.00046501,10,"2026-03-10T22:31:31.416",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156914,1773181891426,-151.0,0.00046501,10,"2026-03-10T22:31:31.426",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156915,1773181891436,-151.0,0.00046501,10,"2026-03-10T22:31:31.436",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156916,1773181891445,-151.0,0.00046501,10,"2026-03-10T22:31:31.445",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156917,1773181891455,-151.0,0.00046501,10,"2026-03-10T22:31:31.455",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156918,1773181891464,-151.0,0.00046501,10,"2026-03-10T22:31:31.464",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156919,1773181891474,-151.0,0.00046501,10,"2026-03-10T22:31:31.474",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156920,1773181891484,-151.0,0.00046501,10,"2026-03-10T22:31:31.484",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156921,1773181891493,-151.0,0.00046501,10,"2026-03-10T22:31:31.493",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156922,1773181891502,-151.0,0.00046501,10,"2026-03-10T22:31:31.502",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156923,1773181891520,-151.0,0.00046501,10,"2026-03-10T22:31:31.520",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156924,1773181891533,-151.0,0.00046501,10,"2026-03-10T22:31:31.533",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156925,1773181891542,-151.0,0.00046501,10,"2026-03-10T22:31:31.542",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156926,1773181891551,-151.0,0.00046501,10,"2026-03-10T22:31:31.551",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156927,1773181891561,-151.0,0.00046501,10,"2026-03-10T22:31:31.561",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156928,1773181891571,-151.0,0.00046501,10,"2026-03-10T22:31:31.571",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156929,1773181891580,-151.0,0.00046501,10,"2026-03-10T22:31:31.580",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156930,1773181891590,-151.0,0.00046501,10,"2026-03-10T22:31:31.590",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156931,1773181891599,-151.0,0.00046501,10,"2026-03-10T22:31:31.599",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156932,1773181891609,-151.0,0.00046501,10,"2026-03-10T22:31:31.609",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156933,1773181891618,-151.0,0.00046501,10,"2026-03-10T22:31:31.618",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156934,1773181891627,-151.0,0.00046501,10,"2026-03-10T22:31:31.627",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156935,1773181891637,-151.0,0.00046501,10,"2026-03-10T22:31:31.637",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156936,1773181891646,-151.0,0.00046501,10,"2026-03-10T22:31:31.646",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156937,1773181891655,-151.0,0.00046501,10,"2026-03-10T22:31:31.655",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156938,1773181891664,-151.0,0.00046501,10,"2026-03-10T22:31:31.664",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156939,1773181891674,-151.0,0.00046501,10,"2026-03-10T22:31:31.674",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156940,1773181891683,-151.0,0.00046501,10,"2026-03-10T22:31:31.683",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156941,1773181891693,-151.0,0.00046501,10,"2026-03-10T22:31:31.693",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156942,1773181891702,-151.0,0.00046501,10,"2026-03-10T22:31:31.702",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156943,1773181891711,-213.0,0.00046501,10,"2026-03-10T22:31:31.711",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156944,1773181891721,-759.39,0.00046509,120,"2026-03-10T22:31:31.721",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156945,1773181891730,-150.0,0.00046514,30,"2026-03-10T22:31:31.730",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156946,1773181891739,-2051.31162301,0.00046514,30,"2026-03-10T22:31:31.739",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156947,1773181891749,-156.52633428,0.00046537,2,"2026-03-10T22:31:31.749",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156948,1773181891759,-150.73,0.0004654,120,"2026-03-10T22:31:31.759",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156949,1773181891768,-301.02902775,0.0004657,3,"2026-03-10T22:31:31.768",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156950,1773181891778,-500.0,0.00046571,29,"2026-03-10T22:31:31.778",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156951,1773181891789,-466.658457,0.00046574,120,"2026-03-10T22:31:31.789",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156952,1773181891799,-168.3888056,0.00046574,30,"2026-03-10T22:31:31.799",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156953,1773181891808,-250.0,0.00046574,30,"2026-03-10T22:31:31.808",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156954,1773181891817,-579.88197956,0.00046574,30,"2026-03-10T22:31:31.817",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156955,1773181891826,-1148.61238259,0.00046574,30,"2026-03-10T22:31:31.826",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156956,1773181891836,-250.0,0.00046574,60,"2026-03-10T22:31:31.836",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156957,1773181891845,-174.61919141,0.00046574,60,"2026-03-10T22:31:31.845",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156958,1773181891855,-500.0,0.00046574,30,"2026-03-10T22:31:31.855",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156959,1773181891864,-601.3376128,0.00046574,60,"2026-03-10T22:31:31.864",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156960,1773181891878,-1191.11104075,0.00046574,60,"2026-03-10T22:31:31.878",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156961,1773181891887,-250.0,0.00046574,80,"2026-03-10T22:31:31.887",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156962,1773181891896,-181.08010149,0.00046574,80,"2026-03-10T22:31:31.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156963,1773181891906,-500.0,0.00046574,60,"2026-03-10T22:31:31.906",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156964,1773181891916,-623.58710448,0.00046574,80,"2026-03-10T22:31:31.916",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156965,1773181891925,-1235.18214925,0.00046574,80,"2026-03-10T22:31:31.925",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156966,1773181891935,-250.0,0.00046574,120,"2026-03-10T22:31:31.935",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156967,1773181891944,-187.78006525,0.00046574,120,"2026-03-10T22:31:31.944",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156968,1773181891954,-500.0,0.00046574,80,"2026-03-10T22:31:31.954",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156969,1773181891963,-646.65982734,0.00046574,120,"2026-03-10T22:31:31.963",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156970,1773181891973,-1280.88388878,0.00046574,120,"2026-03-10T22:31:31.973",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156971,1773181891982,-500.0,0.00046574,120,"2026-03-10T22:31:31.982",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156972,1773181891991,-500.0,0.00046574,30,"2026-03-10T22:31:31.991",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156973,1773181892001,-500.0,0.00046574,30,"2026-03-10T22:31:32.001",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156974,1773181892011,-500.0,0.00046574,60,"2026-03-10T22:31:32.011",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156975,1773181892021,-500.0,0.00046574,60,"2026-03-10T22:31:32.021",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156976,1773181892030,-1500.0,0.00046574,30,"2026-03-10T22:31:32.030",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156977,1773181892043,-500.0,0.00046574,80,"2026-03-10T22:31:32.043",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156978,1773181892053,-500.0,0.00046574,80,"2026-03-10T22:31:32.053",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156979,1773181892063,-1500.0,0.00046574,60,"2026-03-10T22:31:32.063",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156980,1773181892072,-500.0,0.00046574,120,"2026-03-10T22:31:32.072",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156981,1773181892083,-500.0,0.00046574,120,"2026-03-10T22:31:32.083",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156982,1773181892093,-1500.0,0.00046574,80,"2026-03-10T22:31:32.093",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156983,1773181892102,-151.0,0.00046574,30,"2026-03-10T22:31:32.102",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156984,1773181892113,-1500.0,0.00046574,120,"2026-03-10T22:31:32.113",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156985,1773181892122,-151.0,0.00046574,60,"2026-03-10T22:31:32.122",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156986,1773181892132,-151.0,0.00046574,80,"2026-03-10T22:31:32.132",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156987,1773181892142,-151.0,0.00046574,120,"2026-03-10T22:31:32.142",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156988,1773181892151,-1500.0,0.00046574,30,"2026-03-10T22:31:32.151",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156989,1773181892161,-500.0,0.00046574,30,"2026-03-10T22:31:32.161",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156990,1773181892170,-1500.0,0.00046574,60,"2026-03-10T22:31:32.170",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156991,1773181892180,-557.5788265,0.00046574,30,"2026-03-10T22:31:32.180",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156992,1773181892189,-3000.0,0.00046574,30,"2026-03-10T22:31:32.189",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156993,1773181892199,-500.0,0.00046574,60,"2026-03-10T22:31:32.199",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156994,1773181892209,-1500.0,0.00046574,80,"2026-03-10T22:31:32.209",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156995,1773181892219,-3000.0,0.00046574,60,"2026-03-10T22:31:32.219",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156996,1773181892228,-500.0,0.00046574,80,"2026-03-10T22:31:32.228",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156997,1773181892238,-3000.0,0.00046574,80,"2026-03-10T22:31:32.238",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156998,1773181892252,-1500.0,0.00046574,120,"2026-03-10T22:31:32.252",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408156999,1773181892262,-500.0,0.00046574,120,"2026-03-10T22:31:32.262",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157000,1773181892272,-3000.0,0.00046574,120,"2026-03-10T22:31:32.272",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157001,1773181892282,-250.0,0.00046574,30,"2026-03-10T22:31:32.282",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157002,1773181892291,-250.0,0.00046574,60,"2026-03-10T22:31:32.291",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157003,1773181892301,-1500.0,0.00046574,30,"2026-03-10T22:31:32.301",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157004,1773181892311,-250.0,0.00046574,80,"2026-03-10T22:31:32.311",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157005,1773181892322,-1500.0,0.00046574,60,"2026-03-10T22:31:32.322",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157006,1773181892332,-250.0,0.00046574,120,"2026-03-10T22:31:32.332",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157007,1773181892342,-6424.15369371,0.00046574,30,"2026-03-10T22:31:32.342",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157008,1773181892352,-1500.0,0.00046574,80,"2026-03-10T22:31:32.352",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157009,1773181892362,-1500.0,0.00046574,120,"2026-03-10T22:31:32.362",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157010,1773181892373,-151.0,0.00046574,30,"2026-03-10T22:31:32.373",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157011,1773181892383,-691.39774486,0.00046574,30,"2026-03-10T22:31:32.383",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157012,1773181892393,-151.0,0.00046574,60,"2026-03-10T22:31:32.393",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157013,1773181892402,-716.97946142,0.00046574,60,"2026-03-10T22:31:32.402",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157014,1773181892411,-151.0,0.00046574,80,"2026-03-10T22:31:32.411",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157015,1773181892421,-151.0,0.00046574,120,"2026-03-10T22:31:32.421",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157016,1773181892430,-168.3888056,0.00046574,30,"2026-03-10T22:31:32.430",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157017,1773181892439,-1000.0,0.00046574,30,"2026-03-10T22:31:32.439",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157018,1773181892453,-1000.0,0.00046574,60,"2026-03-10T22:31:32.453",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157019,1773181892463,-1000.0,0.00046574,80,"2026-03-10T22:31:32.463",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157020,1773181892474,-1000.0,0.00046574,120,"2026-03-10T22:31:32.474",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157021,1773181892484,-557.5788265,0.00046574,30,"2026-03-10T22:31:32.484",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157022,1773181892494,-578.20924308,0.00046574,60,"2026-03-10T22:31:32.494",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157023,1773181892504,-168.3888056,0.00046574,30,"2026-03-10T22:31:32.504",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157024,1773181892514,-599.60298507,0.00046574,80,"2026-03-10T22:31:32.514",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157025,1773181892525,-174.61919141,0.00046574,60,"2026-03-10T22:31:32.525",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157026,1773181892534,-621.78829552,0.00046574,120,"2026-03-10T22:31:32.534",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157027,1773181892544,-181.08010149,0.00046574,80,"2026-03-10T22:31:32.544",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157028,1773181892553,-187.78006525,0.00046574,120,"2026-03-10T22:31:32.553",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157029,1773181892563,-1500.0,0.00046574,30,"2026-03-10T22:31:32.563",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157030,1773181892573,-1500.0,0.00046574,60,"2026-03-10T22:31:32.573",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157031,1773181892583,-1500.0,0.00046574,80,"2026-03-10T22:31:32.583",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157032,1773181892593,-1500.0,0.00046574,120,"2026-03-10T22:31:32.593",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157033,1773181892602,-600.0,0.00046575,60,"2026-03-10T22:31:32.602",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157034,1773181892613,-500.0,0.00046575,60,"2026-03-10T22:31:32.613",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157035,1773181892624,-1394.0,0.00046575,120,"2026-03-10T22:31:32.624",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157036,1773181892634,-2871.6,0.00046575,120,"2026-03-10T22:31:32.634",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157037,1773181892647,-163.0,0.00046575,3,"2026-03-10T22:31:32.647",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157038,1773181892657,-260.56058405,0.00046575,3,"2026-03-10T22:31:32.657",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157039,1773181892667,-166.0,0.00046575,3,"2026-03-10T22:31:32.667",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157040,1773181892676,-1500.0,0.00046575,30,"2026-03-10T22:31:32.676",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157041,1773181892686,-1500.0,0.00046575,30,"2026-03-10T22:31:32.686",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157042,1773181892696,-1500.0,0.00046575,30,"2026-03-10T22:31:32.696",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157043,1773181892706,-309.641916,0.00046575,120,"2026-03-10T22:31:32.706",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157044,1773181892715,-180.0,0.00046575,120,"2026-03-10T22:31:32.715",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157045,1773181892725,-180.0,0.00046575,120,"2026-03-10T22:31:32.725",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157046,1773181892735,-292.53337361,0.00046575,120,"2026-03-10T22:31:32.735",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157047,1773181892745,-150.0,0.00046575,15,"2026-03-10T22:31:32.745",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157048,1773181892756,-852.68,0.00046577,14,"2026-03-10T22:31:32.756",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157049,1773181892767,-150.0,0.00046577,120,"2026-03-10T22:31:32.767",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157050,1773181892777,-1000.0,0.000466,120,"2026-03-10T22:31:32.777",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157051,1773181892787,-1000.0,0.000466,120,"2026-03-10T22:31:32.787",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157052,1773181892798,-1000.0,0.000466,120,"2026-03-10T22:31:32.798",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157053,1773181892811,-1000.0,0.000466,120,"2026-03-10T22:31:32.811",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157054,1773181892821,-1000.0,0.000466,120,"2026-03-10T22:31:32.821",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157055,1773181892837,-1000.0,0.000466,120,"2026-03-10T22:31:32.837",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157056,1773181892847,-1000.0,0.000466,120,"2026-03-10T22:31:32.847",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157057,1773181892858,-152.0,0.000466,120,"2026-03-10T22:31:32.858",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157058,1773181892868,-170.0,0.000466,120,"2026-03-10T22:31:32.868",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157059,1773181892878,-417.66738502,0.0004662,120,"2026-03-10T22:31:32.878",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157060,1773181892888,-417.66738503,0.00046626,120,"2026-03-10T22:31:32.888",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157061,1773181892898,-1394.0,0.0004663,120,"2026-03-10T22:31:32.898",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157062,1773181892909,-152.72,0.00046635,120,"2026-03-10T22:31:32.909",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157063,1773181892919,-150.73,0.0004664,120,"2026-03-10T22:31:32.919",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157064,1773181892928,-154.52,0.00046651,120,"2026-03-10T22:31:32.928",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157065,1773181892939,-161.284131,0.00046661,7,"2026-03-10T22:31:32.939",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157066,1773181892949,-1487.866024,0.00046661,7,"2026-03-10T22:31:32.949",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157067,1773181892960,-2936.480552,0.00046661,7,"2026-03-10T22:31:32.960",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157068,1773181892971,-150.0,0.00046662,120,"2026-03-10T22:31:32.971",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157069,1773181892982,-810.89729393,0.00046667,120,"2026-03-10T22:31:32.982",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157070,1773181892993,-258.76551089,0.00046667,120,"2026-03-10T22:31:32.993",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157071,1773181893003,-1394.0,0.00046685,120,"2026-03-10T22:31:33.003",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157072,1773181893014,-150.0,0.00046692,30,"2026-03-10T22:31:33.014",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157073,1773181893027,-150.0,0.00046697,120,"2026-03-10T22:31:33.027",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157074,1773181893041,-154.0,0.000467,120,"2026-03-10T22:31:33.041",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157075,1773181893052,-150.0,0.00046703,120,"2026-03-10T22:31:33.052",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157076,1773181893062,-152.76,0.00046735,120,"2026-03-10T22:31:33.062",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157077,1773181893073,-1394.0,0.00046739,120,"2026-03-10T22:31:33.073",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157078,1773181893085,-150.73,0.0004674,120,"2026-03-10T22:31:33.085",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157079,1773181893096,-154.52,0.00046751,120,"2026-03-10T22:31:33.096",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157080,1773181893107,-168.81,0.00046755,2,"2026-03-10T22:31:33.107",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157081,1773181893121,-150.0,0.00046772,120,"2026-03-10T22:31:33.121",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157082,1773181893132,-759.39,0.00046783,120,"2026-03-10T22:31:33.132",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157083,1773181893144,-150.0,0.00046788,120,"2026-03-10T22:31:33.144",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157084,1773181893156,-5000.0,0.00046789,30,"2026-03-10T22:31:33.156",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157085,1773181893167,-38309.63356431,0.0004679,120,"2026-03-10T22:31:33.167",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157086,1773181893178,-1394.0,0.00046794,120,"2026-03-10T22:31:33.178",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157087,1773181893189,-199.72,0.000468,120,"2026-03-10T22:31:33.189",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157088,1773181893199,-3566.77080373,0.000468,120,"2026-03-10T22:31:33.199",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157089,1773181893210,-190.72821429,0.000468,120,"2026-03-10T22:31:33.210",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157090,1773181893221,-156.52633428,0.00046811,2,"2026-03-10T22:31:33.221",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157091,1773181893232,-150.73,0.0004684,120,"2026-03-10T22:31:33.232",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157092,1773181893243,-1394.0,0.00046849,120,"2026-03-10T22:31:33.243",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157093,1773181893255,-2871.6,0.00046849,120,"2026-03-10T22:31:33.255",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157094,1773181893265,-154.52,0.00046851,120,"2026-03-10T22:31:33.265",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157095,1773181893277,-2930.38210882,0.00046868,64,"2026-03-10T22:31:33.277",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157096,1773181893288,-150.0,0.00046872,120,"2026-03-10T22:31:33.288",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157097,1773181893298,-2899.62,0.00046885,120,"2026-03-10T22:31:33.298",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157098,1773181893310,-456.0,0.00046886,120,"2026-03-10T22:31:33.310",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157099,1773181893321,-1352.0,0.000469,120,"2026-03-10T22:31:33.321",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157100,1773181893331,-3076.47141688,0.000469,120,"2026-03-10T22:31:33.331",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157101,1773181893342,-5000.0,0.000469,120,"2026-03-10T22:31:33.342",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157102,1773181893353,-4003.6222862,0.000469,120,"2026-03-10T22:31:33.353",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157103,1773181893364,-30452.0,0.000469,120,"2026-03-10T22:31:33.364",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157104,1773181893375,-1839.25975039,0.000469,120,"2026-03-10T22:31:33.375",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157105,1773181893386,-3052.88619249,0.000469,120,"2026-03-10T22:31:33.386",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157106,1773181893398,-1394.0,0.00046904,120,"2026-03-10T22:31:33.398",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157107,1773181893418,-150.73,0.0004694,120,"2026-03-10T22:31:33.418",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157108,1773181893432,-154.52,0.00046951,120,"2026-03-10T22:31:33.432",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157109,1773181893443,-1394.0,0.00046959,120,"2026-03-10T22:31:33.443",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157110,1773181893453,-1436.73,0.00046977,120,"2026-03-10T22:31:33.453",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157111,1773181893464,-214.0,0.0004698,30,"2026-03-10T22:31:33.464",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157112,1773181893475,-295.48849014,0.00046995,120,"2026-03-10T22:31:33.475",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157113,1773181893486,-165.224938,0.00046997,120,"2026-03-10T22:31:33.486",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157114,1773181893498,-1474.57911915,0.00046998,120,"2026-03-10T22:31:33.498",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157115,1773181893509,-1000.0,0.00046999,120,"2026-03-10T22:31:33.509",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157116,1773181893520,-50000.0,0.00047,72,"2026-03-10T22:31:33.520",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157117,1773181893530,-535.81398465,0.00047,120,"2026-03-10T22:31:33.530",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157118,1773181893541,-2224.08744098,0.00047,30,"2026-03-10T22:31:33.541",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157119,1773181893552,-2000.0,0.00047,120,"2026-03-10T22:31:33.552",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157120,1773181893563,-2500.0,0.00047,30,"2026-03-10T22:31:33.563",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157121,1773181893574,-1000.0,0.00047,60,"2026-03-10T22:31:33.574",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157122,1773181893585,-20000.0,0.00047,120,"2026-03-10T22:31:33.585",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157123,1773181893596,-1000.0,0.00047,120,"2026-03-10T22:31:33.596",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157124,1773181893607,-1000.0,0.00047,60,"2026-03-10T22:31:33.607",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157125,1773181893618,-9000.0,0.00047,60,"2026-03-10T22:31:33.618",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157126,1773181893629,-1064.53,0.00047,120,"2026-03-10T22:31:33.629",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157127,1773181893640,-152.90327771,0.00047,120,"2026-03-10T22:31:33.640",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157128,1773181893651,-100000.0,0.00047,120,"2026-03-10T22:31:33.651",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157129,1773181893661,-2401.94,0.00047,30,"2026-03-10T22:31:33.661",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157130,1773181893672,-2000.0,0.00047,120,"2026-03-10T22:31:33.672",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157131,1773181893684,-1649.79620876,0.00047,120,"2026-03-10T22:31:33.684",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157132,1773181893695,-27013.0,0.00047,120,"2026-03-10T22:31:33.695",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157133,1773181893707,-475.25893373,0.00047,120,"2026-03-10T22:31:33.707",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157134,1773181893718,-699.28886782,0.00047,120,"2026-03-10T22:31:33.718",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157135,1773181893728,-300.77,0.00047,120,"2026-03-10T22:31:33.728",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157136,1773181893739,-2805.98,0.00047,120,"2026-03-10T22:31:33.739",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157137,1773181893751,-2093.30323012,0.00047,120,"2026-03-10T22:31:33.751",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157138,1773181893762,-2000.0,0.00047,90,"2026-03-10T22:31:33.762",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157139,1773181893773,-674.0,0.00047,30,"2026-03-10T22:31:33.773",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157140,1773181893788,-245.0,0.00047,30,"2026-03-10T22:31:33.788",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157141,1773181893799,-736.0,0.00047,30,"2026-03-10T22:31:33.799",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157142,1773181893810,-382.0,0.00047,120,"2026-03-10T22:31:33.810",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157143,1773181893821,-23955.0,0.00047,120,"2026-03-10T22:31:33.821",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157144,1773181893834,-500.0,0.00047,120,"2026-03-10T22:31:33.834",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157145,1773181893844,-150.0,0.00047008,120,"2026-03-10T22:31:33.844",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157146,1773181893856,-50000.0,0.0004701,120,"2026-03-10T22:31:33.856",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157147,1773181893866,-1394.0,0.00047013,120,"2026-03-10T22:31:33.866",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157148,1773181893878,-5000.0,0.00047024,30,"2026-03-10T22:31:33.878",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157149,1773181893890,-150.73,0.0004704,120,"2026-03-10T22:31:33.890",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157150,1773181893901,-154.52,0.00047051,120,"2026-03-10T22:31:33.901",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157151,1773181893912,-759.39,0.00047057,120,"2026-03-10T22:31:33.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157152,1773181893925,-150.0,0.0004706,120,"2026-03-10T22:31:33.925",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157153,1773181893936,-1625.01277284,0.00047065,113,"2026-03-10T22:31:33.936",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157154,1773181893948,-1394.0,0.00047068,120,"2026-03-10T22:31:33.948",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157155,1773181893959,-150.0,0.00047085,120,"2026-03-10T22:31:33.959",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157156,1773181893970,-156.52633428,0.00047085,2,"2026-03-10T22:31:33.970",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157157,1773181893981,-1700.19,0.000471,15,"2026-03-10T22:31:33.981",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157158,1773181893992,-7927.9186679,0.000471,120,"2026-03-10T22:31:33.992",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157159,1773181894003,-200000.0,0.000471,30,"2026-03-10T22:31:34.003",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157160,1773181894014,-1394.0,0.00047123,120,"2026-03-10T22:31:34.014",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157161,1773181894025,-600.0,0.00047123,60,"2026-03-10T22:31:34.025",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157162,1773181894036,-2871.6,0.00047123,120,"2026-03-10T22:31:34.036",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157163,1773181894051,-500.0,0.00047123,60,"2026-03-10T22:31:34.051",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157164,1773181894063,-1000.0,0.0004713,120,"2026-03-10T22:31:34.063",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157165,1773181894074,-1000.0,0.0004713,120,"2026-03-10T22:31:34.074",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157166,1773181894086,-1000.0,0.0004713,120,"2026-03-10T22:31:34.086",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157167,1773181894098,-1000.0,0.0004713,120,"2026-03-10T22:31:34.098",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157168,1773181894110,-1000.0,0.0004713,120,"2026-03-10T22:31:34.110",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157169,1773181894121,-1000.0,0.0004713,120,"2026-03-10T22:31:34.121",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157170,1773181894132,-1000.0,0.0004713,120,"2026-03-10T22:31:34.132",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157171,1773181894143,-1000.0,0.0004713,120,"2026-03-10T22:31:34.143",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157172,1773181894158,-1651.14779911,0.0004713,120,"2026-03-10T22:31:34.158",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157173,1773181894169,-160.18216998,0.00047131,2,"2026-03-10T22:31:34.169",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157174,1773181894182,-150.73,0.0004714,120,"2026-03-10T22:31:34.182",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157175,1773181894194,-154.52,0.00047151,120,"2026-03-10T22:31:34.194",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157176,1773181894205,-150.0,0.00047152,120,"2026-03-10T22:31:34.205",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157177,1773181894216,-1000.0,0.00047161,120,"2026-03-10T22:31:34.216",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157178,1773181894227,-1000.0,0.00047161,120,"2026-03-10T22:31:34.227",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157179,1773181894238,-1000.0,0.00047161,120,"2026-03-10T22:31:34.238",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157180,1773181894250,-1000.0,0.00047161,120,"2026-03-10T22:31:34.250",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157181,1773181894262,-1000.0,0.00047161,120,"2026-03-10T22:31:34.262",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157182,1773181894274,-1000.0,0.00047161,120,"2026-03-10T22:31:34.274",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157183,1773181894285,-1000.0,0.00047161,120,"2026-03-10T22:31:34.285",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157184,1773181894296,-1000.0,0.00047161,120,"2026-03-10T22:31:34.296",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157185,1773181894307,-1651.14779911,0.00047161,120,"2026-03-10T22:31:34.307",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157186,1773181894318,-1394.0,0.00047178,120,"2026-03-10T22:31:34.318",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157187,1773181894330,-295.48849013,0.00047185,120,"2026-03-10T22:31:34.330",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157188,1773181894341,-500.0,0.000472,120,"2026-03-10T22:31:34.341",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157189,1773181894351,-500.0,0.000472,120,"2026-03-10T22:31:34.351",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157190,1773181894364,-624.8748248,0.000472,30,"2026-03-10T22:31:34.364",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157191,1773181894376,-150.0,0.00047222,120,"2026-03-10T22:31:34.376",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157192,1773181894387,-810.89729393,0.00047222,120,"2026-03-10T22:31:34.387",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157193,1773181894399,-258.76551089,0.00047222,120,"2026-03-10T22:31:34.399",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157194,1773181894410,-1394.0,0.00047233,120,"2026-03-10T22:31:34.410",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157195,1773181894421,-2000.0,0.00047234,31,"2026-03-10T22:31:34.421",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157196,1773181894432,-150.73,0.0004724,120,"2026-03-10T22:31:34.432",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157197,1773181894443,-327.04,0.00047245,120,"2026-03-10T22:31:34.443",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157198,1773181894453,-500.0,0.0004725,120,"2026-03-10T22:31:34.453",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157199,1773181894464,-500.0,0.0004725,120,"2026-03-10T22:31:34.464",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157200,1773181894475,-500.0,0.0004725,120,"2026-03-10T22:31:34.475",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157201,1773181894485,-500.0,0.0004725,120,"2026-03-10T22:31:34.485",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157202,1773181894496,-500.0,0.0004725,120,"2026-03-10T22:31:34.496",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157203,1773181894507,-500.0,0.0004725,120,"2026-03-10T22:31:34.507",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157204,1773181894517,-961.83,0.0004725,30,"2026-03-10T22:31:34.517",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157205,1773181894532,-1687.91,0.0004725,30,"2026-03-10T22:31:34.532",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157206,1773181894542,-154.52,0.00047251,120,"2026-03-10T22:31:34.542",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157207,1773181894553,-1000.0,0.0004726,120,"2026-03-10T22:31:34.553",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157208,1773181894564,-2698.23780891,0.0004728,2,"2026-03-10T22:31:34.564",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157209,1773181894575,-1394.0,0.00047287,120,"2026-03-10T22:31:34.575",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157210,1773181894586,-500.0,0.000473,120,"2026-03-10T22:31:34.586",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157211,1773181894597,-500.0,0.000473,120,"2026-03-10T22:31:34.597",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157212,1773181894608,-500.0,0.000473,120,"2026-03-10T22:31:34.608",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157213,1773181894618,-500.0,0.000473,120,"2026-03-10T22:31:34.618",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157214,1773181894629,-500.0,0.000473,120,"2026-03-10T22:31:34.629",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157215,1773181894639,-500.0,0.000473,120,"2026-03-10T22:31:34.639",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157216,1773181894650,-326.8329,0.000473,90,"2026-03-10T22:31:34.650",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157217,1773181894661,-192.03461732,0.000473,90,"2026-03-10T22:31:34.661",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157218,1773181894671,-363.0844,0.000473,120,"2026-03-10T22:31:34.671",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157219,1773181894682,-155.60059097,0.000473,90,"2026-03-10T22:31:34.682",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157220,1773181894693,-176.57858192,0.000473,90,"2026-03-10T22:31:34.693",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157221,1773181894703,-193.9466,0.000473,30,"2026-03-10T22:31:34.703",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157222,1773181894714,-161.6222,0.000473,60,"2026-03-10T22:31:34.714",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157223,1773181894725,-3243.516,0.000473,90,"2026-03-10T22:31:34.725",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157224,1773181894737,-3243.516,0.000473,90,"2026-03-10T22:31:34.737",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157225,1773181894748,-3243.51,0.000473,90,"2026-03-10T22:31:34.748",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157226,1773181894759,-1268.003,0.000473,90,"2026-03-10T22:31:34.759",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157227,1773181894770,-1268.003,0.000473,90,"2026-03-10T22:31:34.770",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157228,1773181894780,-1268.0,0.000473,90,"2026-03-10T22:31:34.780",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157229,1773181894791,-1395.367,0.000473,120,"2026-03-10T22:31:34.791",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157230,1773181894802,-1395.36,0.000473,120,"2026-03-10T22:31:34.802",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157231,1773181894812,-1602.571,0.000473,90,"2026-03-10T22:31:34.812",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157232,1773181894823,-1602.57,0.000473,90,"2026-03-10T22:31:34.823",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157233,1773181894833,-150.0,0.00047308,120,"2026-03-10T22:31:34.833",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157234,1773181894844,-217.54204116,0.00047313,120,"2026-03-10T22:31:34.844",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157235,1773181894855,-218.61207107,0.00047313,120,"2026-03-10T22:31:34.855",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157236,1773181894865,-236.50722686,0.00047313,120,"2026-03-10T22:31:34.865",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157237,1773181894876,-222.44773581,0.00047313,120,"2026-03-10T22:31:34.876",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157238,1773181894886,-222.71783792,0.00047313,120,"2026-03-10T22:31:34.886",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157239,1773181894901,-16420.93681828,0.00047313,113,"2026-03-10T22:31:34.901",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157240,1773181894912,-759.39,0.00047331,120,"2026-03-10T22:31:34.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157241,1773181894923,-382.0,0.00047337,120,"2026-03-10T22:31:34.923",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157242,1773181894934,-382.0,0.00047337,120,"2026-03-10T22:31:34.934",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157243,1773181894944,-150.73,0.0004734,120,"2026-03-10T22:31:34.944",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157244,1773181894955,-1394.0,0.00047342,120,"2026-03-10T22:31:34.955",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157245,1773181894965,-500.0,0.0004735,120,"2026-03-10T22:31:34.965",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157246,1773181894976,-500.0,0.0004735,120,"2026-03-10T22:31:34.976",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157247,1773181894986,-500.0,0.0004735,120,"2026-03-10T22:31:34.986",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157248,1773181894997,-500.0,0.0004735,120,"2026-03-10T22:31:34.997",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157249,1773181895007,-500.0,0.0004735,120,"2026-03-10T22:31:35.007",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157250,1773181895018,-500.0,0.0004735,120,"2026-03-10T22:31:35.018",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157251,1773181895031,-500.0,0.0004735,120,"2026-03-10T22:31:35.031",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157252,1773181895046,-500.0,0.0004735,120,"2026-03-10T22:31:35.046",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157253,1773181895067,-154.52,0.00047351,120,"2026-03-10T22:31:35.067",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157254,1773181895087,-156.52633428,0.00047359,2,"2026-03-10T22:31:35.087",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157255,1773181895099,-1394.0,0.00047397,120,"2026-03-10T22:31:35.099",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157256,1773181895110,-2871.6,0.00047397,120,"2026-03-10T22:31:35.110",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157257,1773181895121,-2775.4,0.00047397,80,"2026-03-10T22:31:35.121",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157258,1773181895132,-2775.4,0.00047397,80,"2026-03-10T22:31:35.132",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157259,1773181895478,-2775.4,0.00047397,80,"2026-03-10T22:31:35.478",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157260,1773181895528,-2775.4,0.00047397,80,"2026-03-10T22:31:35.528",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157261,1773181895539,-2775.4,0.00047397,80,"2026-03-10T22:31:35.539",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157262,1773181895549,-2775.4,0.00047397,80,"2026-03-10T22:31:35.549",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157263,1773181895559,-2775.4,0.00047397,80,"2026-03-10T22:31:35.559",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157264,1773181895569,-2775.4,0.00047397,80,"2026-03-10T22:31:35.569",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157265,1773181895579,-2775.4,0.00047397,80,"2026-03-10T22:31:35.579",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157266,1773181895589,-2775.4,0.00047397,80,"2026-03-10T22:31:35.589",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157267,1773181895599,-2775.4,0.00047397,80,"2026-03-10T22:31:35.599",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157268,1773181895609,-2775.4,0.00047397,80,"2026-03-10T22:31:35.609",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157269,1773181895618,-2775.4,0.00047397,80,"2026-03-10T22:31:35.618",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157270,1773181895628,-2775.4,0.00047397,80,"2026-03-10T22:31:35.628",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157271,1773181895637,-2775.4,0.00047397,80,"2026-03-10T22:31:35.637",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157272,1773181895647,-2775.4,0.00047397,80,"2026-03-10T22:31:35.647",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157273,1773181895656,-2775.4,0.00047397,80,"2026-03-10T22:31:35.656",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157274,1773181895666,-2775.4,0.00047397,80,"2026-03-10T22:31:35.666",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157275,1773181895676,-2775.4,0.00047397,80,"2026-03-10T22:31:35.676",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157276,1773181895686,-2775.4,0.00047397,80,"2026-03-10T22:31:35.686",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157277,1773181895695,-500.0,0.000474,120,"2026-03-10T22:31:35.695",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157278,1773181895705,-500.0,0.000474,120,"2026-03-10T22:31:35.705",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157279,1773181895715,-500.0,0.000474,120,"2026-03-10T22:31:35.715",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157280,1773181895724,-500.0,0.000474,120,"2026-03-10T22:31:35.724",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157281,1773181895734,-500.0,0.000474,120,"2026-03-10T22:31:35.734",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157282,1773181895744,-500.0,0.000474,120,"2026-03-10T22:31:35.744",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157283,1773181895754,-500.0,0.000474,120,"2026-03-10T22:31:35.754",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157284,1773181895763,-500.0,0.000474,120,"2026-03-10T22:31:35.763",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157285,1773181895772,-500.0,0.000474,120,"2026-03-10T22:31:35.772",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157286,1773181895782,-500.0,0.000474,120,"2026-03-10T22:31:35.782",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157287,1773181895791,-461.62373907,0.000474,120,"2026-03-10T22:31:35.791",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157288,1773181895802,-2401.94,0.000474,45,"2026-03-10T22:31:35.802",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157289,1773181895812,-2401.94,0.000474,55,"2026-03-10T22:31:35.812",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157290,1773181895822,-200.0,0.000474,21,"2026-03-10T22:31:35.822",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157291,1773181895832,-9570.0,0.000474,120,"2026-03-10T22:31:35.832",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157292,1773181895843,-500.0,0.00047401,120,"2026-03-10T22:31:35.843",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157293,1773181895852,-150.0,0.00047417,120,"2026-03-10T22:31:35.852",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157294,1773181895862,-279.17391493,0.00047435,4,"2026-03-10T22:31:35.862",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157295,1773181895872,-500.0,0.0004744,120,"2026-03-10T22:31:35.872",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157296,1773181895882,-500.0,0.0004744,120,"2026-03-10T22:31:35.882",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157297,1773181895892,-500.0,0.0004744,120,"2026-03-10T22:31:35.892",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157298,1773181895902,-500.0,0.0004744,120,"2026-03-10T22:31:35.902",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157299,1773181895912,-500.0,0.0004744,120,"2026-03-10T22:31:35.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157300,1773181895922,-500.0,0.0004744,120,"2026-03-10T22:31:35.922",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157301,1773181895932,-500.0,0.0004744,120,"2026-03-10T22:31:35.932",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157302,1773181895942,-500.0,0.0004744,120,"2026-03-10T22:31:35.942",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157303,1773181895951,-500.0,0.0004744,120,"2026-03-10T22:31:35.951",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157304,1773181895961,-500.0,0.0004744,120,"2026-03-10T22:31:35.961",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157305,1773181895971,-150.73,0.0004744,120,"2026-03-10T22:31:35.971",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157306,1773181895980,-91868.14911538,0.0004745,6,"2026-03-10T22:31:35.980",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157307,1773181895989,-92215.90865795,0.0004745,7,"2026-03-10T22:31:35.989",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157308,1773181895999,-92215.90865795,0.0004745,8,"2026-03-10T22:31:35.999",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157309,1773181896009,-92215.90865795,0.0004745,9,"2026-03-10T22:31:36.009",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157310,1773181896019,-92215.90865795,0.0004745,10,"2026-03-10T22:31:36.019",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157311,1773181896028,-154.52,0.00047451,120,"2026-03-10T22:31:36.028",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157312,1773181896039,-1394.0,0.00047452,120,"2026-03-10T22:31:36.039",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157313,1773181896052,-200.0,0.0004747,3,"2026-03-10T22:31:36.052",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157314,1773181896063,-500.0,0.00047483,2,"2026-03-10T22:31:36.063",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157315,1773181896074,-151.0,0.00047497,30,"2026-03-10T22:31:36.074",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157316,1773181896084,-6888.0,0.00047497,30,"2026-03-10T22:31:36.084",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157317,1773181896094,-250.0,0.00047497,30,"2026-03-10T22:31:36.094",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157318,1773181896104,-1030.0,0.00047497,30,"2026-03-10T22:31:36.104",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157319,1773181896115,-151.0,0.00047497,30,"2026-03-10T22:31:36.115",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157320,1773181896125,-8000.0,0.00047497,30,"2026-03-10T22:31:36.125",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157321,1773181896135,-520.0,0.00047497,30,"2026-03-10T22:31:36.135",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157322,1773181896144,-156.587,0.00047497,90,"2026-03-10T22:31:36.144",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157323,1773181896154,-500.0,0.00047497,30,"2026-03-10T22:31:36.154",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157324,1773181896164,-7142.856,0.00047497,90,"2026-03-10T22:31:36.164",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157325,1773181896173,-250.0,0.00047497,90,"2026-03-10T22:31:36.173",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157326,1773181896183,-1068.11,0.00047497,90,"2026-03-10T22:31:36.183",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157327,1773181896194,-539.24,0.00047497,90,"2026-03-10T22:31:36.194",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157328,1773181896203,-8000.0,0.00047497,90,"2026-03-10T22:31:36.203",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157329,1773181896213,-500.0,0.00047497,90,"2026-03-10T22:31:36.213",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157330,1773181896223,-162.380719,0.00047497,120,"2026-03-10T22:31:36.223",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157331,1773181896233,-250.0,0.00047497,120,"2026-03-10T22:31:36.233",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157332,1773181896243,-4866.05669673,0.00047497,120,"2026-03-10T22:31:36.243",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157333,1773181896252,-559.19188,0.00047497,120,"2026-03-10T22:31:36.252",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157334,1773181896262,-8000.0,0.00047497,120,"2026-03-10T22:31:36.262",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157335,1773181896272,-500.0,0.00047497,120,"2026-03-10T22:31:36.272",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157336,1773181896282,-1107.63007,0.00047497,120,"2026-03-10T22:31:36.282",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157337,1773181896292,-500.0,0.00047497,30,"2026-03-10T22:31:36.292",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157338,1773181896303,-500.0,0.00047497,30,"2026-03-10T22:31:36.303",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157339,1773181896313,-500.0,0.00047497,90,"2026-03-10T22:31:36.313",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157340,1773181896323,-500.0,0.00047497,90,"2026-03-10T22:31:36.323",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157341,1773181896333,-1500.0,0.00047497,30,"2026-03-10T22:31:36.333",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157342,1773181896343,-500.0,0.00047497,120,"2026-03-10T22:31:36.343",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157343,1773181896353,-151.0,0.00047497,30,"2026-03-10T22:31:36.353",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157344,1773181896363,-500.0,0.00047497,120,"2026-03-10T22:31:36.363",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157345,1773181896373,-1500.0,0.00047497,90,"2026-03-10T22:31:36.373",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157346,1773181896383,-151.0,0.00047497,90,"2026-03-10T22:31:36.383",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157347,1773181896394,-151.0,0.00047497,30,"2026-03-10T22:31:36.394",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157348,1773181896403,-1500.0,0.00047497,120,"2026-03-10T22:31:36.403",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157349,1773181896413,-262.5252799,0.00047497,120,"2026-03-10T22:31:36.413",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157350,1773181896423,-151.0,0.00047497,90,"2026-03-10T22:31:36.423",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157351,1773181896433,-151.0,0.00047497,120,"2026-03-10T22:31:36.433",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157352,1773181896443,-275.01385068,0.00047497,30,"2026-03-10T22:31:36.443",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157353,1773181896452,-1500.0,0.00047497,30,"2026-03-10T22:31:36.452",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157354,1773181896462,-1500.0,0.00047497,90,"2026-03-10T22:31:36.462",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157355,1773181896472,-500.0,0.00047497,30,"2026-03-10T22:31:36.472",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157356,1773181896482,-500.0,0.00047497,30,"2026-03-10T22:31:36.482",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157357,1773181896494,-3000.0,0.00047497,30,"2026-03-10T22:31:36.494",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157358,1773181896503,-1500.0,0.00047497,120,"2026-03-10T22:31:36.503",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157359,1773181896513,-500.0,0.00047497,90,"2026-03-10T22:31:36.513",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157360,1773181896523,-518.5,0.00047497,90,"2026-03-10T22:31:36.523",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157361,1773181896532,-3000.0,0.00047497,90,"2026-03-10T22:31:36.532",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157362,1773181896542,-500.0,0.00047497,120,"2026-03-10T22:31:36.542",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157363,1773181896552,-537.6845,0.00047497,120,"2026-03-10T22:31:36.552",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157364,1773181896562,-3000.0,0.00047497,120,"2026-03-10T22:31:36.562",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157365,1773181896571,-10000.0,0.00047497,30,"2026-03-10T22:31:36.571",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157366,1773181896581,-250.0,0.00047497,30,"2026-03-10T22:31:36.581",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157367,1773181896590,-287.00101734,0.00047497,90,"2026-03-10T22:31:36.590",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157368,1773181896600,-250.0,0.00047497,90,"2026-03-10T22:31:36.600",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157369,1773181896609,-1500.0,0.00047497,30,"2026-03-10T22:31:36.609",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157370,1773181896619,-250.0,0.00047497,120,"2026-03-10T22:31:36.619",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157371,1773181896629,-1500.0,0.00047497,90,"2026-03-10T22:31:36.629",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157372,1773181896638,-10000.0,0.00047497,30,"2026-03-10T22:31:36.638",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157373,1773181896649,-7777.0,0.00047497,30,"2026-03-10T22:31:36.649",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157374,1773181896658,-1500.0,0.00047497,120,"2026-03-10T22:31:36.658",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157375,1773181896668,-10000.0,0.00047497,90,"2026-03-10T22:31:36.668",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157376,1773181896677,-7777.0,0.00047497,30,"2026-03-10T22:31:36.677",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157377,1773181896687,-10000.0,0.00047497,120,"2026-03-10T22:31:36.687",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157378,1773181896696,-250.0,0.00047497,30,"2026-03-10T22:31:36.696",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157379,1773181896706,-250.0,0.00047497,30,"2026-03-10T22:31:36.706",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157380,1773181896716,-250.0,0.00047497,30,"2026-03-10T22:31:36.716",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157381,1773181896725,-250.0,0.00047497,30,"2026-03-10T22:31:36.725",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157382,1773181896735,-2000.0,0.00047497,30,"2026-03-10T22:31:36.735",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157383,1773181896744,-7777.0,0.00047497,30,"2026-03-10T22:31:36.744",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157384,1773181896755,-250.0,0.00047497,30,"2026-03-10T22:31:36.755",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157385,1773181896764,-7777.0,0.00047497,30,"2026-03-10T22:31:36.764",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157386,1773181896773,-2000.0,0.00047497,90,"2026-03-10T22:31:36.773",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157387,1773181896782,-250.0,0.00047497,30,"2026-03-10T22:31:36.782",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157388,1773181896791,-7777.0,0.00047497,30,"2026-03-10T22:31:36.791",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157389,1773181896801,-500.0,0.00047497,30,"2026-03-10T22:31:36.801",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157390,1773181896811,-250.0,0.00047497,30,"2026-03-10T22:31:36.811",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157391,1773181896820,-200.0,0.00047497,30,"2026-03-10T22:31:36.820",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157392,1773181896830,-7777.0,0.00047497,30,"2026-03-10T22:31:36.830",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157393,1773181896839,-500.0,0.00047497,90,"2026-03-10T22:31:36.839",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157394,1773181896848,-250.0,0.00047497,30,"2026-03-10T22:31:36.848",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157395,1773181896857,-151.0,0.00047497,30,"2026-03-10T22:31:36.857",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157396,1773181896866,-200.0,0.00047497,90,"2026-03-10T22:31:36.866",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157397,1773181896875,-160.0,0.00047497,30,"2026-03-10T22:31:36.875",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157398,1773181896884,-7777.0,0.00047497,30,"2026-03-10T22:31:36.884",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157399,1773181896894,-620.0,0.00047497,30,"2026-03-10T22:31:36.894",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157400,1773181896903,-250.0,0.00047497,30,"2026-03-10T22:31:36.903",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157401,1773181896912,-151.0,0.00047497,90,"2026-03-10T22:31:36.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157402,1773181896922,-275.17927069,0.00047497,90,"2026-03-10T22:31:36.922",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157403,1773181896931,-642.94,0.00047497,90,"2026-03-10T22:31:36.931",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157404,1773181896941,-7777.0,0.00047497,30,"2026-03-10T22:31:36.941",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157405,1773181896951,-151.0,0.00047497,30,"2026-03-10T22:31:36.951",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157406,1773181896960,-250.0,0.00047497,30,"2026-03-10T22:31:36.960",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157407,1773181896970,-151.0,0.00047497,120,"2026-03-10T22:31:36.970",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157408,1773181896979,-7777.0,0.00047497,30,"2026-03-10T22:31:36.979",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157409,1773181896989,-666.72878,0.00047497,120,"2026-03-10T22:31:36.989",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157410,1773181896998,-151.0,0.00047497,90,"2026-03-10T22:31:36.998",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157411,1773181897008,-250.0,0.00047497,30,"2026-03-10T22:31:37.008",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157412,1773181897017,-7777.0,0.00047497,30,"2026-03-10T22:31:37.017",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157413,1773181897027,-250.0,0.00047497,30,"2026-03-10T22:31:37.027",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157414,1773181897037,-7777.0,0.00047497,30,"2026-03-10T22:31:37.037",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157415,1773181897049,-250.0,0.00047497,30,"2026-03-10T22:31:37.049",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157416,1773181897059,-7777.0,0.00047497,30,"2026-03-10T22:31:37.059",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157417,1773181897068,-250.0,0.00047497,30,"2026-03-10T22:31:37.068",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157418,1773181897078,-151.0,0.00047497,30,"2026-03-10T22:31:37.078",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157419,1773181897089,-7777.0,0.00047497,30,"2026-03-10T22:31:37.089",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157420,1773181897098,-250.0,0.00047497,30,"2026-03-10T22:31:37.098",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157421,1773181897107,-156.587,0.00047497,90,"2026-03-10T22:31:37.107",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157422,1773181897117,-7777.0,0.00047497,30,"2026-03-10T22:31:37.117",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157423,1773181897128,-1000.0,0.00047497,30,"2026-03-10T22:31:37.128",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157424,1773181897138,-250.0,0.00047497,30,"2026-03-10T22:31:37.138",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157425,1773181897148,-162.380719,0.00047497,120,"2026-03-10T22:31:37.148",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157426,1773181897158,-1000.0,0.00047497,90,"2026-03-10T22:31:37.158",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157427,1773181897169,-250.0,0.00047497,30,"2026-03-10T22:31:37.169",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157428,1773181897178,-7777.0,0.00047497,30,"2026-03-10T22:31:37.178",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157429,1773181897187,-1000.0,0.00047497,120,"2026-03-10T22:31:37.187",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157430,1773181897196,-250.0,0.00047497,30,"2026-03-10T22:31:37.196",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157431,1773181897205,-7777.0,0.00047497,30,"2026-03-10T22:31:37.205",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157432,1773181897215,-250.0,0.00047497,30,"2026-03-10T22:31:37.215",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157433,1773181897226,-263.93507647,0.00047497,30,"2026-03-10T22:31:37.226",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157434,1773181897236,-7777.0,0.00047497,30,"2026-03-10T22:31:37.236",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157435,1773181897246,-7777.0,0.00047497,30,"2026-03-10T22:31:37.246",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157436,1773181897255,-500.0,0.00047497,30,"2026-03-10T22:31:37.255",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157437,1773181897265,-170.0,0.00047497,30,"2026-03-10T22:31:37.265",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157438,1773181897275,-518.5,0.00047497,90,"2026-03-10T22:31:37.275",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157439,1773181897286,-176.29,0.00047497,30,"2026-03-10T22:31:37.286",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157440,1773181897296,-151.0,0.00047497,30,"2026-03-10T22:31:37.296",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157441,1773181897306,-537.6845,0.00047497,120,"2026-03-10T22:31:37.306",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157442,1773181897317,-182.81273,0.00047497,30,"2026-03-10T22:31:37.317",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157443,1773181897326,-156.587,0.00047497,90,"2026-03-10T22:31:37.326",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157444,1773181897336,-189.57680101,0.00047497,30,"2026-03-10T22:31:37.336",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157445,1773181897345,-162.380719,0.00047497,120,"2026-03-10T22:31:37.345",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157446,1773181897354,-196.59114265,0.00047497,30,"2026-03-10T22:31:37.354",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157447,1773181897364,-1500.0,0.00047497,30,"2026-03-10T22:31:37.364",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157448,1773181897373,-203.86501493,0.00047497,30,"2026-03-10T22:31:37.373",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157449,1773181897383,-211.40802048,0.00047497,30,"2026-03-10T22:31:37.383",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157450,1773181897393,-219.23011724,0.00047497,30,"2026-03-10T22:31:37.393",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157451,1773181897403,-1500.0,0.00047497,90,"2026-03-10T22:31:37.403",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157452,1773181897413,-227.34163157,0.00047497,30,"2026-03-10T22:31:37.413",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157453,1773181897424,-1500.0,0.00047497,120,"2026-03-10T22:31:37.424",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157454,1773181897435,-235.75327194,0.00047497,30,"2026-03-10T22:31:37.435",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157455,1773181897444,-244.476143,0.00047497,30,"2026-03-10T22:31:37.444",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157456,1773181897456,-253.52176029,0.00047497,30,"2026-03-10T22:31:37.456",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157457,1773181897465,-251.0,0.00047497,30,"2026-03-10T22:31:37.465",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157458,1773181897474,-260.287,0.00047497,90,"2026-03-10T22:31:37.474",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157459,1773181897484,-269.917619,0.00047497,120,"2026-03-10T22:31:37.484",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157460,1773181897493,-400.0,0.00047497,30,"2026-03-10T22:31:37.493",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157461,1773181897503,-414.8,0.00047497,30,"2026-03-10T22:31:37.503",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157462,1773181897512,-430.1476,0.00047497,30,"2026-03-10T22:31:37.512",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157463,1773181897521,-446.0630612,0.00047497,30,"2026-03-10T22:31:37.521",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157464,1773181897531,-462.56739446,0.00047497,30,"2026-03-10T22:31:37.531",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157465,1773181897540,-479.68238806,0.00047497,30,"2026-03-10T22:31:37.540",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157466,1773181897549,-497.43063642,0.00047497,30,"2026-03-10T22:31:37.549",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157467,1773181897559,-526.30820911,0.00047497,30,"2026-03-10T22:31:37.559",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157468,1773181897568,-200.0,0.00047498,60,"2026-03-10T22:31:37.568",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157469,1773181897578,-252.98399946,0.00047498,30,"2026-03-10T22:31:37.578",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157470,1773181897589,-5000.0,0.00047498,30,"2026-03-10T22:31:37.589",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157471,1773181897599,-1109.0,0.00047498,30,"2026-03-10T22:31:37.599",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157472,1773181897609,-1109.0,0.00047498,30,"2026-03-10T22:31:37.609",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157473,1773181897618,-1104.0,0.00047498,30,"2026-03-10T22:31:37.618",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157474,1773181897627,-175.43106514,0.00047498,30,"2026-03-10T22:31:37.627",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157475,1773181897637,-907.07334333,0.000475,120,"2026-03-10T22:31:37.637",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157476,1773181897646,-1000.0,0.000475,60,"2026-03-10T22:31:37.646",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157477,1773181897655,-382.0,0.000475,120,"2026-03-10T22:31:37.655",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157478,1773181897664,-500.0,0.000475,120,"2026-03-10T22:31:37.664",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157479,1773181897674,-1394.0,0.00047507,120,"2026-03-10T22:31:37.674",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157480,1773181897685,-1281.4498747,0.0004751,60,"2026-03-10T22:31:37.685",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157481,1773181897696,-1009.4,0.00047516,7,"2026-03-10T22:31:37.696",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157482,1773181897707,-2724.54,0.00047516,7,"2026-03-10T22:31:37.707",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157483,1773181897717,-4347.34,0.00047516,30,"2026-03-10T22:31:37.717",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157484,1773181897728,-150.0,0.00047523,120,"2026-03-10T22:31:37.728",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157485,1773181897740,-150.0,0.00047524,120,"2026-03-10T22:31:37.740",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157486,1773181897751,-150.73,0.0004754,120,"2026-03-10T22:31:37.751",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157487,1773181897760,-150.0,0.00047543,120,"2026-03-10T22:31:37.760",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157488,1773181897772,-154.52,0.00047551,120,"2026-03-10T22:31:37.772",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157489,1773181897781,-1394.0,0.00047561,120,"2026-03-10T22:31:37.781",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157490,1773181897791,-15188.39157696,0.00047561,20,"2026-03-10T22:31:37.791",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157491,1773181897800,-154.339522,0.00047561,60,"2026-03-10T22:31:37.800",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157492,1773181897809,-150.0,0.00047579,120,"2026-03-10T22:31:37.809",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157493,1773181897819,-624.17285088,0.00047583,2,"2026-03-10T22:31:37.819",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157494,1773181897828,-150.0,0.00047588,120,"2026-03-10T22:31:37.828",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157495,1773181897837,-5296.61467437,0.000476,2,"2026-03-10T22:31:37.837",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157496,1773181897943,-169.44483279,0.000476,7,"2026-03-10T22:31:37.943",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157497,1773181897953,-152.0,0.000476,120,"2026-03-10T22:31:37.953",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157498,1773181897965,-759.39,0.00047605,120,"2026-03-10T22:31:37.965",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157499,1773181897974,-1394.0,0.00047616,120,"2026-03-10T22:31:37.974",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157500,1773181897983,-885.81746984,0.00047623,30,"2026-03-10T22:31:37.983",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157501,1773181897994,-156.52633428,0.00047633,2,"2026-03-10T22:31:37.994",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157502,1773181898004,-150.73,0.0004764,120,"2026-03-10T22:31:38.004",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157503,1773181898013,-154.52,0.00047651,120,"2026-03-10T22:31:38.013",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157504,1773181898022,-50000.0,0.0004766,50,"2026-03-10T22:31:38.022",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157505,1773181898031,-50000.0,0.0004766,55,"2026-03-10T22:31:38.031",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157506,1773181898041,-50000.0,0.0004766,56,"2026-03-10T22:31:38.041",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157507,1773181898054,-50000.0,0.0004766,57,"2026-03-10T22:31:38.054",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157508,1773181898063,-50000.0,0.0004766,49,"2026-03-10T22:31:38.063",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157509,1773181898073,-50000.0,0.0004766,54,"2026-03-10T22:31:38.073",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157510,1773181898083,-50000.0,0.0004766,58,"2026-03-10T22:31:38.083",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157511,1773181898093,-50000.0,0.0004766,59,"2026-03-10T22:31:38.093",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157512,1773181898102,-198.87,0.00047661,120,"2026-03-10T22:31:38.102",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157513,1773181898112,-151.0,0.00047661,30,"2026-03-10T22:31:38.112",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157514,1773181898121,-151.21,0.00047661,30,"2026-03-10T22:31:38.121",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157515,1773181898131,-399.2399548,0.00047661,2,"2026-03-10T22:31:38.131",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157516,1773181898141,-206295.31692283,0.00047661,2,"2026-03-10T22:31:38.141",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157517,1773181898151,-124630.6266834,0.00047661,2,"2026-03-10T22:31:38.151",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157518,1773181898160,-10891.79233624,0.00047661,3,"2026-03-10T22:31:38.160",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157519,1773181898173,-1210.0,0.00047661,2,"2026-03-10T22:31:38.173",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157520,1773181898183,-6112.49974201,0.00047661,2,"2026-03-10T22:31:38.183",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157521,1773181898193,-717.78241943,0.00047661,2,"2026-03-10T22:31:38.193",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157522,1773181898202,-355.64278377,0.00047661,2,"2026-03-10T22:31:38.202",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157523,1773181898212,-2860.85465724,0.00047661,2,"2026-03-10T22:31:38.212",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157524,1773181898222,-987.12602105,0.00047661,2,"2026-03-10T22:31:38.222",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157525,1773181898232,-1552.33979093,0.00047661,2,"2026-03-10T22:31:38.232",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157526,1773181898242,-1051.30407283,0.00047661,2,"2026-03-10T22:31:38.242",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157527,1773181898252,-5296.73976914,0.00047661,2,"2026-03-10T22:31:38.252",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157528,1773181898261,-501.0227275,0.00047661,2,"2026-03-10T22:31:38.261",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157529,1773181898271,-2507.19783507,0.00047661,2,"2026-03-10T22:31:38.271",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157530,1773181898281,-220870.86553553,0.00047661,2,"2026-03-10T22:31:38.281",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157531,1773181898290,-2760.76556156,0.00047661,2,"2026-03-10T22:31:38.290",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157532,1773181898299,-154.4787892,0.00047661,2,"2026-03-10T22:31:38.299",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157533,1773181898308,-1712.5755915,0.00047661,2,"2026-03-10T22:31:38.308",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157534,1773181898317,-254.36212763,0.00047661,2,"2026-03-10T22:31:38.317",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157535,1773181898327,-500.0,0.00047661,2,"2026-03-10T22:31:38.327",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157536,1773181898337,-1287.77860238,0.00047661,2,"2026-03-10T22:31:38.337",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157537,1773181898346,-248.42144898,0.00047661,2,"2026-03-10T22:31:38.346",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157538,1773181898355,-1063.40755057,0.00047661,2,"2026-03-10T22:31:38.355",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157539,1773181898364,-556.69837605,0.00047661,2,"2026-03-10T22:31:38.364",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157540,1773181898374,-599.64608784,0.00047661,2,"2026-03-10T22:31:38.374",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157541,1773181898383,-9430.0526917,0.00047661,2,"2026-03-10T22:31:38.383",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157542,1773181898392,-1339.06252354,0.00047661,2,"2026-03-10T22:31:38.392",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157543,1773181898401,-3491.86683791,0.00047661,2,"2026-03-10T22:31:38.401",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157544,1773181898411,-2242.52417453,0.00047661,2,"2026-03-10T22:31:38.411",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157545,1773181898420,-23371.175524,0.00047661,2,"2026-03-10T22:31:38.420",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157546,1773181898429,-763.16163473,0.00047661,2,"2026-03-10T22:31:38.429",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157547,1773181898438,-13101.77593742,0.00047661,2,"2026-03-10T22:31:38.438",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157548,1773181898448,-187.89063776,0.00047661,2,"2026-03-10T22:31:38.448",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157549,1773181898457,-643.0,0.00047661,2,"2026-03-10T22:31:38.457",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157550,1773181898466,-990.79545643,0.00047661,2,"2026-03-10T22:31:38.466",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157551,1773181898476,-584.97652605,0.00047661,2,"2026-03-10T22:31:38.476",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157552,1773181898485,-812240.40105726,0.00047661,2,"2026-03-10T22:31:38.485",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157553,1773181898494,-3308.7091735,0.00047661,2,"2026-03-10T22:31:38.494",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157554,1773181898503,-158.62424874,0.00047661,2,"2026-03-10T22:31:38.503",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157555,1773181898514,-179.01683892,0.00047661,2,"2026-03-10T22:31:38.514",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157556,1773181898523,-480.91844643,0.00047661,2,"2026-03-10T22:31:38.523",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157557,1773181898533,-7426.10729178,0.00047661,2,"2026-03-10T22:31:38.533",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157558,1773181898542,-550.0,0.00047661,2,"2026-03-10T22:31:38.542",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157559,1773181898551,-10928.74006825,0.00047661,2,"2026-03-10T22:31:38.551",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157560,1773181898572,-173655.43456623,0.00047661,2,"2026-03-10T22:31:38.572",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157561,1773181898582,-15252.37225733,0.00047661,2,"2026-03-10T22:31:38.582",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157562,1773181898591,-233.57487443,0.00047661,2,"2026-03-10T22:31:38.591",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157563,1773181898600,-177.26422527,0.00047661,2,"2026-03-10T22:31:38.600",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157564,1773181898610,-499.28138608,0.00047661,3,"2026-03-10T22:31:38.610",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157565,1773181898619,-6000.0,0.00047661,2,"2026-03-10T22:31:38.619",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157566,1773181898629,-1304.53503536,0.00047661,2,"2026-03-10T22:31:38.629",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157567,1773181898638,-382.927996,0.00047661,2,"2026-03-10T22:31:38.638",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157568,1773181898648,-1054.19099645,0.00047661,2,"2026-03-10T22:31:38.648",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157569,1773181898657,-5254.02617447,0.00047661,2,"2026-03-10T22:31:38.657",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157570,1773181898667,-675.28171349,0.00047661,2,"2026-03-10T22:31:38.667",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157571,1773181898676,-7952.2381919,0.00047661,2,"2026-03-10T22:31:38.676",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157572,1773181898685,-639.36001097,0.00047661,2,"2026-03-10T22:31:38.685",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157573,1773181898695,-219.18671647,0.00047661,2,"2026-03-10T22:31:38.695",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157574,1773181898704,-1088.70918931,0.00047661,2,"2026-03-10T22:31:38.704",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157575,1773181898714,-11357.34554529,0.00047661,2,"2026-03-10T22:31:38.714",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157576,1773181898725,-2500.0,0.00047661,2,"2026-03-10T22:31:38.725",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157577,1773181898735,-349.15465966,0.00047661,2,"2026-03-10T22:31:38.735",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157578,1773181898744,-1100.0,0.00047661,2,"2026-03-10T22:31:38.744",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157579,1773181898755,-930.98055908,0.00047661,2,"2026-03-10T22:31:38.755",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157580,1773181898764,-1341.82399734,0.00047661,2,"2026-03-10T22:31:38.764",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157581,1773181898774,-491.52853459,0.00047661,2,"2026-03-10T22:31:38.774",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157582,1773181898783,-617.73835406,0.00047661,2,"2026-03-10T22:31:38.783",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157583,1773181898793,-1620.11162472,0.00047661,2,"2026-03-10T22:31:38.793",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157584,1773181898803,-559.640508,0.00047661,2,"2026-03-10T22:31:38.803",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157585,1773181898812,-1032.68662425,0.00047661,2,"2026-03-10T22:31:38.812",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157586,1773181898822,-372.35449995,0.00047661,2,"2026-03-10T22:31:38.822",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157587,1773181898831,-2249.50266023,0.00047661,2,"2026-03-10T22:31:38.831",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157588,1773181898841,-15113.25362921,0.00047661,2,"2026-03-10T22:31:38.841",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157589,1773181898850,-12496.97976749,0.00047661,2,"2026-03-10T22:31:38.850",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157590,1773181898859,-1874.8416955,0.00047661,2,"2026-03-10T22:31:38.859",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157591,1773181898869,-28391.93035583,0.00047661,2,"2026-03-10T22:31:38.869",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157592,1773181898878,-1141.43671725,0.00047661,2,"2026-03-10T22:31:38.878",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157593,1773181898887,-278.9356164,0.00047661,2,"2026-03-10T22:31:38.887",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157594,1773181898897,-410.94296485,0.00047661,2,"2026-03-10T22:31:38.897",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157595,1773181898906,-20723.11369905,0.00047661,2,"2026-03-10T22:31:38.906",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157596,1773181898915,-2489.92766417,0.00047661,2,"2026-03-10T22:31:38.915",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157597,1773181898925,-207.09699973,0.00047661,2,"2026-03-10T22:31:38.925",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157598,1773181898934,-881.4215273,0.00047661,2,"2026-03-10T22:31:38.934",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157599,1773181898943,-288.72088355,0.00047661,2,"2026-03-10T22:31:38.943",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157600,1773181898952,-5810.01961172,0.00047661,2,"2026-03-10T22:31:38.952",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157601,1773181898962,-2218.27252713,0.00047661,2,"2026-03-10T22:31:38.962",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157602,1773181898971,-894.49375786,0.00047661,2,"2026-03-10T22:31:38.971",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157603,1773181898980,-470.24279029,0.00047661,2,"2026-03-10T22:31:38.980",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157604,1773181898990,-150.0,0.00047661,2,"2026-03-10T22:31:38.990",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157605,1773181898999,-12907.56068919,0.00047661,2,"2026-03-10T22:31:38.999",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157606,1773181899008,-361.54396444,0.00047661,2,"2026-03-10T22:31:39.008",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157607,1773181899018,-203.67067138,0.00047661,2,"2026-03-10T22:31:39.018",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157608,1773181899027,-758.27667643,0.00047661,2,"2026-03-10T22:31:39.027",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157609,1773181899036,-1373.76284459,0.00047661,2,"2026-03-10T22:31:39.036",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157610,1773181899049,-200.74152741,0.00047661,2,"2026-03-10T22:31:39.049",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157611,1773181899058,-1525.03379024,0.00047661,2,"2026-03-10T22:31:39.058",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157612,1773181899068,-20000.0,0.00047661,2,"2026-03-10T22:31:39.068",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157613,1773181899077,-466.5249348,0.00047661,2,"2026-03-10T22:31:39.077",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157614,1773181899089,-406.99741945,0.00047661,2,"2026-03-10T22:31:39.089",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157615,1773181899098,-160.11612699,0.00047661,2,"2026-03-10T22:31:39.098",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157616,1773181899112,-1500.0,0.00047661,2,"2026-03-10T22:31:39.112",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157617,1773181899122,-300.0,0.00047661,21,"2026-03-10T22:31:39.122",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157618,1773181899132,-300.0,0.00047661,21,"2026-03-10T22:31:39.132",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157619,1773181899141,-300.0,0.00047661,21,"2026-03-10T22:31:39.141",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157620,1773181899151,-1636.5682335,0.00047661,28,"2026-03-10T22:31:39.151",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157621,1773181899160,-580.51786467,0.00047661,5,"2026-03-10T22:31:39.160",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157622,1773181899170,-1633.47999339,0.00047661,10,"2026-03-10T22:31:39.170",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157623,1773181899179,-2043.37169887,0.00047661,5,"2026-03-10T22:31:39.179",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157624,1773181899189,-734.84388614,0.00047661,10,"2026-03-10T22:31:39.189",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157625,1773181899199,-642.65177331,0.00047661,6,"2026-03-10T22:31:39.199",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157626,1773181899209,-420.64961751,0.00047661,7,"2026-03-10T22:31:39.209",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157627,1773181899219,-1011.58693002,0.00047661,15,"2026-03-10T22:31:39.219",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157628,1773181899228,-1030.15200493,0.00047661,20,"2026-03-10T22:31:39.228",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157629,1773181899237,-550.81443733,0.00047661,7,"2026-03-10T22:31:39.237",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157630,1773181899247,-425.86955198,0.00047661,7,"2026-03-10T22:31:39.247",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157631,1773181899256,-300.0,0.00047661,15,"2026-03-10T22:31:39.256",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157632,1773181899266,-1108.53010123,0.00047661,7,"2026-03-10T22:31:39.266",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157633,1773181899276,-1006.41035963,0.00047661,5,"2026-03-10T22:31:39.276",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157634,1773181899286,-1316.83718151,0.00047661,15,"2026-03-10T22:31:39.286",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157635,1773181899296,-600.0,0.00047661,5,"2026-03-10T22:31:39.296",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157636,1773181899305,-500.0,0.00047661,5,"2026-03-10T22:31:39.305",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157637,1773181899315,-1221.0,0.00047661,4,"2026-03-10T22:31:39.315",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157638,1773181899325,-1000.0,0.00047661,10,"2026-03-10T22:31:39.325",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157639,1773181899334,-2021.5165001,0.00047661,4,"2026-03-10T22:31:39.334",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157640,1773181899343,-500.0,0.00047661,10,"2026-03-10T22:31:39.343",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157641,1773181899353,-1074.62008832,0.00047661,7,"2026-03-10T22:31:39.353",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157642,1773181899363,-1661.94636477,0.00047661,18,"2026-03-10T22:31:39.363",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157643,1773181899372,-482.05326433,0.00047661,7,"2026-03-10T22:31:39.372",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157644,1773181899382,-235.54853268,0.00047661,14,"2026-03-10T22:31:39.382",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157645,1773181899391,-225.45139459,0.00047661,5,"2026-03-10T22:31:39.391",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157646,1773181899401,-234.22770792,0.00047661,15,"2026-03-10T22:31:39.401",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157647,1773181899411,-300.0,0.00047661,21,"2026-03-10T22:31:39.411",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157648,1773181899422,-1113.98960111,0.00047661,5,"2026-03-10T22:31:39.422",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157649,1773181899432,-225.7885933,0.00047661,7,"2026-03-10T22:31:39.432",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157650,1773181899442,-627.02687061,0.00047661,7,"2026-03-10T22:31:39.442",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157651,1773181899452,-412.97983005,0.00047661,28,"2026-03-10T22:31:39.452",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157652,1773181899462,-1028.41133821,0.00047661,5,"2026-03-10T22:31:39.462",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157653,1773181899475,-150.0,0.00047661,14,"2026-03-10T22:31:39.475",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157654,1773181899485,-503.19871457,0.00047661,5,"2026-03-10T22:31:39.485",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157655,1773181899495,-3257.10816465,0.00047661,28,"2026-03-10T22:31:39.495",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157656,1773181899504,-2433.74932117,0.00047661,14,"2026-03-10T22:31:39.504",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157657,1773181899514,-2363.72267569,0.00047661,10,"2026-03-10T22:31:39.514",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157658,1773181899523,-2387.12614358,0.00047661,10,"2026-03-10T22:31:39.523",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157659,1773181899534,-3077.9477342,0.00047661,5,"2026-03-10T22:31:39.534",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157660,1773181899544,-400000.0,0.00047661,7,"2026-03-10T22:31:39.544",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157661,1773181899554,-17125.77682891,0.00047661,20,"2026-03-10T22:31:39.554",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157662,1773181899563,-100000.0,0.00047661,22,"2026-03-10T22:31:39.563",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157663,1773181899573,-2022.72419045,0.00047661,15,"2026-03-10T22:31:39.573",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157664,1773181899583,-2000.0,0.00047661,7,"2026-03-10T22:31:39.583",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157665,1773181899593,-2654.14563198,0.00047661,20,"2026-03-10T22:31:39.593",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157666,1773181899603,-2335.45630786,0.00047661,7,"2026-03-10T22:31:39.603",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157667,1773181899612,-8642.65445471,0.00047661,2,"2026-03-10T22:31:39.612",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157668,1773181899622,-10000.0,0.00047661,5,"2026-03-10T22:31:39.622",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157669,1773181899632,-7861.66431572,0.00047661,2,"2026-03-10T22:31:39.632",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157670,1773181899641,-50164.08950962,0.00047661,28,"2026-03-10T22:31:39.641",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157671,1773181899651,-15265.69639306,0.00047661,3,"2026-03-10T22:31:39.651",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157672,1773181899661,-15803.52820518,0.00047661,2,"2026-03-10T22:31:39.661",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157673,1773181899674,-100453.55993984,0.00047661,2,"2026-03-10T22:31:39.674",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157674,1773181899684,-290.29371652,0.00047661,2,"2026-03-10T22:31:39.684",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157675,1773181899694,-2082.67339632,0.00047661,14,"2026-03-10T22:31:39.694",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157676,1773181899704,-562.0,0.00047661,2,"2026-03-10T22:31:39.704",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157677,1773181899713,-1144.3074675,0.00047661,2,"2026-03-10T22:31:39.713",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157678,1773181899723,-1109.54378978,0.00047661,15,"2026-03-10T22:31:39.723",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157679,1773181899732,-400.5102481,0.00047661,2,"2026-03-10T22:31:39.732",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157680,1773181899747,-500.0,0.00047661,2,"2026-03-10T22:31:39.747",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157681,1773181899757,-500.0,0.00047661,2,"2026-03-10T22:31:39.757",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157682,1773181899766,-500.0,0.00047661,2,"2026-03-10T22:31:39.766",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157683,1773181899775,-500.0,0.00047661,2,"2026-03-10T22:31:39.775",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157684,1773181899786,-500.0,0.00047661,2,"2026-03-10T22:31:39.786",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157685,1773181899795,-500.0,0.00047661,2,"2026-03-10T22:31:39.795",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157686,1773181899805,-500.0,0.00047661,2,"2026-03-10T22:31:39.805",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157687,1773181899815,-500.0,0.00047661,2,"2026-03-10T22:31:39.815",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157688,1773181899824,-500.0,0.00047661,2,"2026-03-10T22:31:39.824",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157689,1773181899834,-500.0,0.00047661,2,"2026-03-10T22:31:39.834",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157690,1773181899843,-500.0,0.00047661,2,"2026-03-10T22:31:39.843",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157691,1773181899853,-500.0,0.00047661,2,"2026-03-10T22:31:39.853",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157692,1773181899866,-165.0,0.00047661,30,"2026-03-10T22:31:39.866",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157693,1773181899876,-165.0,0.00047661,120,"2026-03-10T22:31:39.876",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157694,1773181899885,-1000.0,0.00047661,30,"2026-03-10T22:31:39.885",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157695,1773181899895,-1000.0,0.00047661,30,"2026-03-10T22:31:39.895",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157696,1773181899904,-3984.0,0.00047661,30,"2026-03-10T22:31:39.904",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157697,1773181899914,-3984.0,0.00047661,120,"2026-03-10T22:31:39.914",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157698,1773181899923,-2466.0,0.00047661,30,"2026-03-10T22:31:39.923",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157699,1773181899933,-2466.0,0.00047661,120,"2026-03-10T22:31:39.933",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157700,1773181899943,-1000.0,0.00047661,60,"2026-03-10T22:31:39.943",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157701,1773181899952,-150.0,0.00047661,30,"2026-03-10T22:31:39.952",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157702,1773181899962,-500.0,0.00047661,120,"2026-03-10T22:31:39.962",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157703,1773181899971,-212.5,0.00047661,30,"2026-03-10T22:31:39.971",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157704,1773181899982,-225.1,0.00047661,120,"2026-03-10T22:31:39.982",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157705,1773181899993,-1000.0,0.00047661,30,"2026-03-10T22:31:39.993",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157706,1773181900003,-5000.0,0.00047661,30,"2026-03-10T22:31:40.003",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157707,1773181900012,-171.0,0.00047661,30,"2026-03-10T22:31:40.012",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157708,1773181900023,-5000.0,0.00047661,120,"2026-03-10T22:31:40.023",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157709,1773181900034,-171.0,0.00047661,120,"2026-03-10T22:31:40.034",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157710,1773181900047,-364.42109016,0.00047661,120,"2026-03-10T22:31:40.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157711,1773181900061,-1334.1566562,0.00047661,120,"2026-03-10T22:31:40.061",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157712,1773181900071,-1000.0,0.00047661,30,"2026-03-10T22:31:40.071",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157713,1773181900081,-800.0,0.00047661,31,"2026-03-10T22:31:40.081",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157714,1773181900091,-800.0,0.00047661,31,"2026-03-10T22:31:40.091",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157715,1773181900101,-3045.59258422,0.00047661,30,"2026-03-10T22:31:40.101",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157716,1773181900110,-800.0,0.00047661,31,"2026-03-10T22:31:40.110",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157717,1773181900122,-341.0,0.00047661,30,"2026-03-10T22:31:40.122",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157718,1773181900132,-800.0,0.00047661,31,"2026-03-10T22:31:40.132",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157719,1773181900143,-800.0,0.00047661,31,"2026-03-10T22:31:40.143",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157720,1773181900153,-341.0,0.00047661,120,"2026-03-10T22:31:40.153",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157721,1773181900163,-800.0,0.00047661,31,"2026-03-10T22:31:40.163",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157722,1773181900173,-800.0,0.00047661,31,"2026-03-10T22:31:40.173",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157723,1773181900183,-800.0,0.00047661,31,"2026-03-10T22:31:40.183",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157724,1773181900194,-800.0,0.00047661,31,"2026-03-10T22:31:40.194",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157725,1773181900204,-200.0,0.00047661,120,"2026-03-10T22:31:40.204",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157726,1773181900215,-200.0,0.00047661,120,"2026-03-10T22:31:40.215",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157727,1773181900224,-200.0,0.00047661,120,"2026-03-10T22:31:40.224",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157728,1773181900235,-200.0,0.00047661,120,"2026-03-10T22:31:40.235",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157729,1773181900245,-200.0,0.00047661,120,"2026-03-10T22:31:40.245",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157730,1773181900259,-200.0,0.00047661,120,"2026-03-10T22:31:40.259",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157731,1773181900270,-200.0,0.00047661,120,"2026-03-10T22:31:40.270",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157732,1773181900280,-200.0,0.00047661,120,"2026-03-10T22:31:40.280",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157733,1773181900291,-200.0,0.00047661,120,"2026-03-10T22:31:40.291",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157734,1773181900300,-200.0,0.00047661,120,"2026-03-10T22:31:40.300",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157735,1773181900311,-200.0,0.00047661,120,"2026-03-10T22:31:40.311",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157736,1773181900321,-200.0,0.00047661,120,"2026-03-10T22:31:40.321",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157737,1773181900332,-200.0,0.00047661,120,"2026-03-10T22:31:40.332",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157738,1773181900342,-200.0,0.00047661,120,"2026-03-10T22:31:40.342",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157739,1773181900352,-263.81702746,0.00047661,120,"2026-03-10T22:31:40.352",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157740,1773181900363,-1000.0,0.00047661,60,"2026-03-10T22:31:40.363",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157741,1773181900373,-675.34,0.00047661,120,"2026-03-10T22:31:40.373",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157742,1773181900384,-675.34,0.00047661,120,"2026-03-10T22:31:40.384",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157743,1773181900394,-675.34,0.00047661,120,"2026-03-10T22:31:40.394",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157744,1773181900405,-675.34,0.00047661,120,"2026-03-10T22:31:40.405",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157745,1773181900415,-675.34,0.00047661,120,"2026-03-10T22:31:40.415",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157746,1773181900425,-675.34,0.00047661,120,"2026-03-10T22:31:40.425",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157747,1773181900436,-675.34,0.00047661,120,"2026-03-10T22:31:40.436",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157748,1773181900446,-675.34,0.00047661,120,"2026-03-10T22:31:40.446",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157749,1773181900456,-675.34,0.00047661,120,"2026-03-10T22:31:40.456",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157750,1773181900466,-675.34,0.00047661,120,"2026-03-10T22:31:40.466",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157751,1773181900477,-675.34,0.00047661,120,"2026-03-10T22:31:40.477",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157752,1773181900487,-675.34,0.00047661,120,"2026-03-10T22:31:40.487",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157753,1773181900498,-675.34,0.00047661,120,"2026-03-10T22:31:40.498",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157754,1773181900508,-675.34,0.00047661,120,"2026-03-10T22:31:40.508",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157755,1773181900518,-675.34,0.00047661,120,"2026-03-10T22:31:40.518",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157756,1773181900528,-675.34,0.00047661,120,"2026-03-10T22:31:40.528",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157757,1773181900539,-675.34,0.00047661,120,"2026-03-10T22:31:40.539",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157758,1773181900548,-675.34,0.00047661,120,"2026-03-10T22:31:40.548",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157759,1773181900559,-675.34,0.00047661,120,"2026-03-10T22:31:40.559",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157760,1773181900569,-675.34,0.00047661,120,"2026-03-10T22:31:40.569",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157761,1773181900579,-675.34,0.00047661,120,"2026-03-10T22:31:40.579",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157762,1773181900589,-675.34,0.00047661,120,"2026-03-10T22:31:40.589",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157763,1773181900600,-675.34,0.00047661,120,"2026-03-10T22:31:40.600",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157764,1773181900609,-675.4037093,0.00047661,120,"2026-03-10T22:31:40.609",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157765,1773181900620,-1000.0,0.00047661,60,"2026-03-10T22:31:40.620",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157766,1773181900630,-1000.0,0.00047661,60,"2026-03-10T22:31:40.630",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157767,1773181900640,-1000.0,0.00047661,30,"2026-03-10T22:31:40.640",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157768,1773181900651,-1000.0,0.00047661,60,"2026-03-10T22:31:40.651",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157769,1773181900661,-1000.0,0.00047661,30,"2026-03-10T22:31:40.661",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157770,1773181900671,-1000.0,0.00047661,30,"2026-03-10T22:31:40.671",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157771,1773181900682,-933.70978088,0.00047661,120,"2026-03-10T22:31:40.682",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157772,1773181900692,-4104.51132322,0.00047661,60,"2026-03-10T22:31:40.692",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157773,1773181900704,-1000.0,0.00047661,120,"2026-03-10T22:31:40.704",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157774,1773181900715,-1000.0,0.00047661,60,"2026-03-10T22:31:40.715",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157775,1773181900726,-4244.73982009,0.00047661,120,"2026-03-10T22:31:40.726",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157776,1773181900737,-1000.0,0.00047661,60,"2026-03-10T22:31:40.737",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157777,1773181900749,-1010.57015284,0.00047661,30,"2026-03-10T22:31:40.749",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157778,1773181900760,-1500.0,0.00047661,30,"2026-03-10T22:31:40.760",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157779,1773181900771,-1000.0,0.00047661,30,"2026-03-10T22:31:40.771",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157780,1773181900781,-3280.25,0.00047661,120,"2026-03-10T22:31:40.781",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157781,1773181900791,-3280.25,0.00047661,120,"2026-03-10T22:31:40.791",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157782,1773181900802,-3280.25,0.00047661,120,"2026-03-10T22:31:40.802",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157783,1773181900812,-3280.25,0.00047661,120,"2026-03-10T22:31:40.812",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157784,1773181900824,-3280.25,0.00047661,120,"2026-03-10T22:31:40.824",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157785,1773181900835,-3280.25,0.00047661,120,"2026-03-10T22:31:40.835",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157786,1773181900845,-3280.25,0.00047661,120,"2026-03-10T22:31:40.845",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157787,1773181900855,-3280.25,0.00047661,120,"2026-03-10T22:31:40.855",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157788,1773181900865,-3280.25,0.00047661,120,"2026-03-10T22:31:40.865",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157789,1773181900875,-3280.25,0.00047661,120,"2026-03-10T22:31:40.875",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157790,1773181900885,-3280.25,0.00047661,120,"2026-03-10T22:31:40.885",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157791,1773181900895,-3280.25,0.00047661,120,"2026-03-10T22:31:40.895",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157792,1773181900904,-3280.25,0.00047661,120,"2026-03-10T22:31:40.904",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157793,1773181900914,-3280.25,0.00047661,120,"2026-03-10T22:31:40.914",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157794,1773181900924,-3280.25,0.00047661,120,"2026-03-10T22:31:40.924",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157795,1773181900934,-3280.25,0.00047661,120,"2026-03-10T22:31:40.934",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157796,1773181900944,-3280.25,0.00047661,120,"2026-03-10T22:31:40.944",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157797,1773181900954,-3280.25,0.00047661,120,"2026-03-10T22:31:40.954",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157798,1773181900964,-3280.25,0.00047661,120,"2026-03-10T22:31:40.964",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157799,1773181900974,-3280.25,0.00047661,120,"2026-03-10T22:31:40.974",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157800,1773181900984,-1000.0,0.00047661,60,"2026-03-10T22:31:40.984",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157801,1773181900996,-3280.25,0.00047661,120,"2026-03-10T22:31:40.996",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157802,1773181901009,-3280.25,0.00047661,120,"2026-03-10T22:31:41.009",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157803,1773181901021,-3280.25,0.00047661,120,"2026-03-10T22:31:41.021",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157804,1773181901034,-3280.34049392,0.00047661,120,"2026-03-10T22:31:41.034",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157805,1773181901046,-2840.88122446,0.00047661,120,"2026-03-10T22:31:41.046",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157806,1773181901058,-1000.0,0.00047661,120,"2026-03-10T22:31:41.058",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157807,1773181901068,-1000.0,0.00047661,60,"2026-03-10T22:31:41.068",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157808,1773181901078,-2815.06,0.00047661,120,"2026-03-10T22:31:41.078",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157809,1773181901090,-2815.06,0.00047661,120,"2026-03-10T22:31:41.090",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157810,1773181901100,-2815.06,0.00047661,120,"2026-03-10T22:31:41.100",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157811,1773181901110,-2815.06,0.00047661,120,"2026-03-10T22:31:41.110",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157812,1773181901122,-2815.06,0.00047661,120,"2026-03-10T22:31:41.122",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157813,1773181901133,-2815.06,0.00047661,120,"2026-03-10T22:31:41.133",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157814,1773181901143,-2815.06,0.00047661,120,"2026-03-10T22:31:41.143",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157815,1773181901153,-2815.06,0.00047661,120,"2026-03-10T22:31:41.153",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157816,1773181901164,-2815.06,0.00047661,120,"2026-03-10T22:31:41.164",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157817,1773181901175,-2815.06,0.00047661,120,"2026-03-10T22:31:41.175",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157818,1773181901185,-2815.06,0.00047661,120,"2026-03-10T22:31:41.185",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157819,1773181901195,-2815.06,0.00047661,120,"2026-03-10T22:31:41.195",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157820,1773181901206,-2815.06,0.00047661,120,"2026-03-10T22:31:41.206",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157821,1773181901217,-2815.06,0.00047661,120,"2026-03-10T22:31:41.217",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157822,1773181901227,-2815.06,0.00047661,120,"2026-03-10T22:31:41.227",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157823,1773181901237,-2815.06,0.00047661,120,"2026-03-10T22:31:41.237",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157824,1773181901248,-2815.06,0.00047661,120,"2026-03-10T22:31:41.248",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157825,1773181901259,-2815.06,0.00047661,120,"2026-03-10T22:31:41.259",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157826,1773181901269,-2815.06,0.00047661,120,"2026-03-10T22:31:41.269",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157827,1773181901280,-2815.06,0.00047661,120,"2026-03-10T22:31:41.280",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157828,1773181901290,-2815.06,0.00047661,120,"2026-03-10T22:31:41.290",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157829,1773181901301,-2815.06,0.00047661,120,"2026-03-10T22:31:41.301",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157830,1773181901312,-2815.06,0.00047661,120,"2026-03-10T22:31:41.312",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157831,1773181901322,-2815.23996521,0.00047661,120,"2026-03-10T22:31:41.322",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157832,1773181901333,-1000.0,0.00047661,30,"2026-03-10T22:31:41.333",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157833,1773181901343,-1140.0,0.00047661,30,"2026-03-10T22:31:41.343",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157834,1773181901355,-1109.0,0.00047661,30,"2026-03-10T22:31:41.355",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157835,1773181901365,-1109.0,0.00047661,30,"2026-03-10T22:31:41.365",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157836,1773181901376,-1109.0,0.00047661,30,"2026-03-10T22:31:41.376",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157837,1773181901386,-1109.0,0.00047661,30,"2026-03-10T22:31:41.386",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157838,1773181901396,-2712.103812,0.00047661,30,"2026-03-10T22:31:41.396",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157839,1773181901407,-1109.0,0.00047661,30,"2026-03-10T22:31:41.407",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157840,1773181901420,-1109.72170222,0.00047661,30,"2026-03-10T22:31:41.420",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157841,1773181901430,-3723.06034766,0.00047661,120,"2026-03-10T22:31:41.430",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157842,1773181901441,-800.0,0.00047661,31,"2026-03-10T22:31:41.441",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157843,1773181901451,-800.0,0.00047661,31,"2026-03-10T22:31:41.451",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157844,1773181901462,-800.0,0.00047661,31,"2026-03-10T22:31:41.462",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157845,1773181901474,-800.0,0.00047661,31,"2026-03-10T22:31:41.474",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157846,1773181901485,-800.0,0.00047661,31,"2026-03-10T22:31:41.485",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157847,1773181901496,-800.0,0.00047661,31,"2026-03-10T22:31:41.496",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157848,1773181901506,-800.0,0.00047661,31,"2026-03-10T22:31:41.506",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157849,1773181901517,-800.0,0.00047661,31,"2026-03-10T22:31:41.517",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157850,1773181901527,-800.0,0.00047661,31,"2026-03-10T22:31:41.527",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157851,1773181901538,-800.0,0.00047661,31,"2026-03-10T22:31:41.538",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157852,1773181901549,-800.0,0.00047661,31,"2026-03-10T22:31:41.549",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157853,1773181901558,-800.0,0.00047661,31,"2026-03-10T22:31:41.558",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157854,1773181901569,-800.0,0.00047661,31,"2026-03-10T22:31:41.569",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157855,1773181901580,-800.0,0.00047661,31,"2026-03-10T22:31:41.580",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157856,1773181901590,-800.0,0.00047661,31,"2026-03-10T22:31:41.590",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157857,1773181901602,-800.0,0.00047661,31,"2026-03-10T22:31:41.602",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157858,1773181901614,-800.0,0.00047661,31,"2026-03-10T22:31:41.614",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157859,1773181901625,-800.0,0.00047661,31,"2026-03-10T22:31:41.625",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157860,1773181901635,-800.0,0.00047661,31,"2026-03-10T22:31:41.635",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157861,1773181901645,-800.0,0.00047661,31,"2026-03-10T22:31:41.645",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157862,1773181901655,-800.0,0.00047661,31,"2026-03-10T22:31:41.655",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157863,1773181901665,-800.0,0.00047661,31,"2026-03-10T22:31:41.665",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157864,1773181901676,-800.0,0.00047661,31,"2026-03-10T22:31:41.676",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157865,1773181901686,-800.0,0.00047661,31,"2026-03-10T22:31:41.686",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157866,1773181901696,-800.0,0.00047661,31,"2026-03-10T22:31:41.696",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157867,1773181901706,-800.0,0.00047661,31,"2026-03-10T22:31:41.706",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157868,1773181901718,-800.0,0.00047661,31,"2026-03-10T22:31:41.718",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157869,1773181901729,-800.0,0.00047661,31,"2026-03-10T22:31:41.729",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157870,1773181901739,-800.0,0.00047661,31,"2026-03-10T22:31:41.739",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157871,1773181901749,-800.0,0.00047661,31,"2026-03-10T22:31:41.749",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157872,1773181901760,-800.0,0.00047661,31,"2026-03-10T22:31:41.760",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157873,1773181901770,-800.0,0.00047661,31,"2026-03-10T22:31:41.770",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157874,1773181901781,-800.0,0.00047661,31,"2026-03-10T22:31:41.781",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157875,1773181901791,-500.0,0.00047661,30,"2026-03-10T22:31:41.791",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157876,1773181901801,-800.0,0.00047661,31,"2026-03-10T22:31:41.801",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157877,1773181901811,-800.0,0.00047661,31,"2026-03-10T22:31:41.811",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157878,1773181901822,-800.0,0.00047661,31,"2026-03-10T22:31:41.822",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157879,1773181901832,-800.0,0.00047661,31,"2026-03-10T22:31:41.832",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157880,1773181901842,-800.0,0.00047661,31,"2026-03-10T22:31:41.842",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157881,1773181901852,-800.0,0.00047661,31,"2026-03-10T22:31:41.852",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157882,1773181901863,-1849.18458519,0.00047661,120,"2026-03-10T22:31:41.863",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157883,1773181901873,-1161.03907384,0.00047661,60,"2026-03-10T22:31:41.873",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157884,1773181901883,-3288.10636877,0.00047661,120,"2026-03-10T22:31:41.883",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157885,1773181901893,-916.92327641,0.00047661,120,"2026-03-10T22:31:41.893",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157886,1773181901904,-200.0,0.00047661,120,"2026-03-10T22:31:41.904",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157887,1773181901915,-200.0,0.00047661,120,"2026-03-10T22:31:41.915",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157888,1773181901925,-200.0,0.00047661,120,"2026-03-10T22:31:41.925",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157889,1773181901935,-200.0,0.00047661,120,"2026-03-10T22:31:41.935",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157890,1773181901945,-200.0,0.00047661,120,"2026-03-10T22:31:41.945",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157891,1773181901955,-200.0,0.00047661,120,"2026-03-10T22:31:41.955",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157892,1773181901966,-200.0,0.00047661,120,"2026-03-10T22:31:41.966",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157893,1773181901977,-200.0,0.00047661,120,"2026-03-10T22:31:41.977",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157894,1773181901987,-200.0,0.00047661,120,"2026-03-10T22:31:41.987",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157895,1773181901997,-319.53902237,0.00047661,120,"2026-03-10T22:31:41.997",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157896,1773181902008,-2079.256542,0.00047661,90,"2026-03-10T22:31:42.008",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157897,1773181902019,-981.37560606,0.00047661,90,"2026-03-10T22:31:42.019",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157898,1773181902029,-622.29600696,0.00047661,120,"2026-03-10T22:31:42.029",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157899,1773181902040,-274.27991851,0.00047661,30,"2026-03-10T22:31:42.040",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157900,1773181902056,-1703.51860025,0.00047661,30,"2026-03-10T22:31:42.056",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157901,1773181902067,-2383.31428905,0.00047661,120,"2026-03-10T22:31:42.067",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157902,1773181902078,-360.15337026,0.00047661,30,"2026-03-10T22:31:42.078",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157903,1773181902091,-548.86147918,0.00047661,30,"2026-03-10T22:31:42.091",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157904,1773181902102,-410.36538179,0.00047661,30,"2026-03-10T22:31:42.102",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157905,1773181902115,-2526.73532798,0.00047661,120,"2026-03-10T22:31:42.115",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157906,1773181902126,-3254.9600587,0.00047661,60,"2026-03-10T22:31:42.126",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157907,1773181902137,-945.4385588,0.00047661,30,"2026-03-10T22:31:42.137",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157908,1773181902147,-1212.73458197,0.00047661,30,"2026-03-10T22:31:42.147",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157909,1773181902158,-3071.12444637,0.00047661,30,"2026-03-10T22:31:42.158",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157910,1773181902169,-2630.82919648,0.00047661,30,"2026-03-10T22:31:42.169",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157911,1773181902179,-3117.63097605,0.00047661,120,"2026-03-10T22:31:42.179",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157912,1773181902190,-2357.31024169,0.00047661,120,"2026-03-10T22:31:42.190",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157913,1773181902200,-2191.23734241,0.00047661,30,"2026-03-10T22:31:42.200",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157914,1773181902211,-679.70060087,0.00047661,120,"2026-03-10T22:31:42.211",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157915,1773181902221,-797.64659285,0.00047661,30,"2026-03-10T22:31:42.221",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157916,1773181902231,-2946.64469285,0.00047661,60,"2026-03-10T22:31:42.231",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157917,1773181902242,-1409.4502823,0.00047661,30,"2026-03-10T22:31:42.242",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157918,1773181902253,-482.6878914,0.00047661,120,"2026-03-10T22:31:42.253",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157919,1773181902264,-3077.86275351,0.00047661,30,"2026-03-10T22:31:42.264",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157920,1773181902274,-3011.24419698,0.00047661,120,"2026-03-10T22:31:42.274",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157921,1773181902285,-2615.78015202,0.00047661,120,"2026-03-10T22:31:42.285",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157922,1773181902296,-3378.86566811,0.00047661,30,"2026-03-10T22:31:42.296",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157923,1773181902306,-2500.0,0.00047661,30,"2026-03-10T22:31:42.306",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157924,1773181902317,-1519.91642652,0.00047661,30,"2026-03-10T22:31:42.317",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157925,1773181902328,-1610.17035852,0.00047661,120,"2026-03-10T22:31:42.328",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157926,1773181902338,-582.48216518,0.00047661,30,"2026-03-10T22:31:42.338",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157927,1773181902349,-951.97286966,0.00047661,120,"2026-03-10T22:31:42.349",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157928,1773181902359,-1104.53793032,0.00047661,120,"2026-03-10T22:31:42.359",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157929,1773181902369,-2533.85840917,0.00047661,120,"2026-03-10T22:31:42.369",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157930,1773181902380,-1166.03950888,0.00047661,120,"2026-03-10T22:31:42.380",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157931,1773181902391,-925.84251014,0.00047661,30,"2026-03-10T22:31:42.391",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157932,1773181902401,-747.23329037,0.00047661,30,"2026-03-10T22:31:42.401",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157933,1773181902411,-177.93250857,0.00047661,60,"2026-03-10T22:31:42.411",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157934,1773181902422,-2354.14377628,0.00047661,30,"2026-03-10T22:31:42.422",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157935,1773181902432,-561.21229967,0.00047661,120,"2026-03-10T22:31:42.432",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157936,1773181902444,-934.89106648,0.00047661,30,"2026-03-10T22:31:42.444",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157937,1773181902733,-538.76683068,0.00047661,30,"2026-03-10T22:31:42.733",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157938,1773181902744,-3474.74126028,0.00047661,90,"2026-03-10T22:31:42.744",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157939,1773181902753,-748.02615079,0.00047661,30,"2026-03-10T22:31:42.753",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157940,1773181902763,-50242.25066898,0.00047661,120,"2026-03-10T22:31:42.763",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157941,1773181902772,-191.60692897,0.00047661,120,"2026-03-10T22:31:42.772",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157942,1773181902781,-1007.46586982,0.00047661,30,"2026-03-10T22:31:42.781",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157943,1773181902791,-1147.97569311,0.00047661,120,"2026-03-10T22:31:42.791",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157944,1773181902800,-1500.34128396,0.00047661,120,"2026-03-10T22:31:42.800",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157945,1773181902810,-217.44356793,0.00047661,120,"2026-03-10T22:31:42.810",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157946,1773181902819,-394.40166918,0.00047661,120,"2026-03-10T22:31:42.819",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157947,1773181902829,-2081.68507053,0.00047661,30,"2026-03-10T22:31:42.829",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157948,1773181902839,-3343.52193446,0.00047661,120,"2026-03-10T22:31:42.839",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157949,1773181902848,-223.55172677,0.00047661,30,"2026-03-10T22:31:42.848",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157950,1773181902857,-1041.09733032,0.00047661,30,"2026-03-10T22:31:42.857",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157951,1773181902867,-921.43400072,0.00047661,120,"2026-03-10T22:31:42.867",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157952,1773181902877,-2883.22144049,0.00047661,120,"2026-03-10T22:31:42.877",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157953,1773181902886,-194.82717558,0.00047661,120,"2026-03-10T22:31:42.886",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157954,1773181902895,-741.12296084,0.00047661,120,"2026-03-10T22:31:42.895",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157955,1773181902904,-2455.99590924,0.00047661,120,"2026-03-10T22:31:42.904",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157956,1773181902913,-2772.11983183,0.00047661,30,"2026-03-10T22:31:42.913",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157957,1773181902922,-1083.69361851,0.00047661,120,"2026-03-10T22:31:42.922",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157958,1773181902932,-171.28117724,0.00047661,120,"2026-03-10T22:31:42.932",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157959,1773181902941,-1071.87763603,0.00047661,120,"2026-03-10T22:31:42.941",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157960,1773181902951,-378.26429885,0.00047661,30,"2026-03-10T22:31:42.951",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157961,1773181902960,-250.77034585,0.00047661,30,"2026-03-10T22:31:42.960",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157962,1773181902970,-506.306252,0.00047661,120,"2026-03-10T22:31:42.970",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157963,1773181902978,-779.24611662,0.00047661,120,"2026-03-10T22:31:42.978",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157964,1773181902988,-780.05690436,0.00047661,30,"2026-03-10T22:31:42.988",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157965,1773181902997,-444.98008565,0.00047661,120,"2026-03-10T22:31:42.997",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157966,1773181903006,-500.0,0.00047661,120,"2026-03-10T22:31:43.006",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157967,1773181903016,-1678.63449105,0.00047661,120,"2026-03-10T22:31:43.016",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157968,1773181903025,-150.9115631,0.00047661,30,"2026-03-10T22:31:43.025",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157969,1773181903035,-1140.12707451,0.00047661,120,"2026-03-10T22:31:43.035",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157970,1773181903049,-590.2729033,0.00047661,120,"2026-03-10T22:31:43.049",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157971,1773181903061,-534.2425174,0.00047661,120,"2026-03-10T22:31:43.061",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157972,1773181903070,-1051.34760331,0.00047661,30,"2026-03-10T22:31:43.070",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157973,1773181903079,-1095.88009991,0.00047661,30,"2026-03-10T22:31:43.079",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157974,1773181903090,-1214.01266518,0.00047661,120,"2026-03-10T22:31:43.090",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157975,1773181903099,-1261.31043898,0.00047661,120,"2026-03-10T22:31:43.099",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157976,1773181903108,-223.94964761,0.00047661,120,"2026-03-10T22:31:43.108",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157977,1773181903119,-1028.61306775,0.00047661,120,"2026-03-10T22:31:43.119",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157978,1773181903128,-3428.22084903,0.00047661,120,"2026-03-10T22:31:43.128",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157979,1773181903137,-177.13622199,0.00047661,120,"2026-03-10T22:31:43.137",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157980,1773181903147,-614.87687489,0.00047661,120,"2026-03-10T22:31:43.147",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157981,1773181903156,-3114.80875585,0.00047661,120,"2026-03-10T22:31:43.156",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157982,1773181903166,-2610.72163492,0.00047661,120,"2026-03-10T22:31:43.166",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157983,1773181903176,-1284.7518952,0.00047661,31,"2026-03-10T22:31:43.176",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157984,1773181903185,-258.50865197,0.00047661,120,"2026-03-10T22:31:43.185",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157985,1773181903195,-499.84205093,0.00047661,30,"2026-03-10T22:31:43.195",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157986,1773181903204,-1943.13178376,0.00047661,30,"2026-03-10T22:31:43.204",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157987,1773181903213,-1030.80281983,0.00047661,120,"2026-03-10T22:31:43.213",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157988,1773181903223,-4738.43678694,0.00047661,30,"2026-03-10T22:31:43.223",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157989,1773181903232,-997.0,0.00047661,30,"2026-03-10T22:31:43.232",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157990,1773181903242,-3165.24148853,0.00047661,120,"2026-03-10T22:31:43.242",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157991,1773181903251,-267.70390958,0.00047661,120,"2026-03-10T22:31:43.251",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157992,1773181903261,-1800.0,0.00047661,120,"2026-03-10T22:31:43.261",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157993,1773181903271,-255.72594316,0.00047661,30,"2026-03-10T22:31:43.271",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157994,1773181903280,-478.27635632,0.00047661,60,"2026-03-10T22:31:43.280",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157995,1773181903290,-192.20403824,0.00047661,120,"2026-03-10T22:31:43.290",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157996,1773181903300,-1818.5709517,0.00047661,120,"2026-03-10T22:31:43.300",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157997,1773181903310,-828.06461523,0.00047661,30,"2026-03-10T22:31:43.310",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157998,1773181903320,-418.8146505,0.00047661,120,"2026-03-10T22:31:43.320",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408157999,1773181903330,-215.68348022,0.00047661,30,"2026-03-10T22:31:43.330",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158000,1773181903339,-841.49323272,0.00047661,120,"2026-03-10T22:31:43.339",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158001,1773181903349,-770.62503443,0.00047661,30,"2026-03-10T22:31:43.349",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158002,1773181903359,-2100.0,0.00047661,120,"2026-03-10T22:31:43.359",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158003,1773181903369,-956.5411583,0.00047661,30,"2026-03-10T22:31:43.369",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158004,1773181903379,-1295.88492324,0.00047661,120,"2026-03-10T22:31:43.379",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158005,1773181903388,-1345.32598747,0.00047661,30,"2026-03-10T22:31:43.388",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158006,1773181903398,-377.03129285,0.00047661,120,"2026-03-10T22:31:43.398",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158007,1773181903407,-2288.16005375,0.00047661,120,"2026-03-10T22:31:43.407",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158008,1773181903418,-2297.78105671,0.00047661,120,"2026-03-10T22:31:43.418",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158009,1773181903427,-1980.0,0.00047661,120,"2026-03-10T22:31:43.427",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158010,1773181903437,-3317.2395025,0.00047661,120,"2026-03-10T22:31:43.437",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158011,1773181903447,-1106.34917062,0.00047661,120,"2026-03-10T22:31:43.447",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158012,1773181903456,-268.25367419,0.00047661,120,"2026-03-10T22:31:43.456",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158013,1773181903466,-610.94503815,0.00047661,120,"2026-03-10T22:31:43.466",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158014,1773181903476,-1603.57468981,0.00047661,60,"2026-03-10T22:31:43.476",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158015,1773181903486,-270.44959967,0.00047661,120,"2026-03-10T22:31:43.486",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158016,1773181903495,-2841.11267461,0.00047661,120,"2026-03-10T22:31:43.495",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158017,1773181903505,-251.88648762,0.00047661,120,"2026-03-10T22:31:43.505",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158018,1773181903526,-465.98,0.00047661,120,"2026-03-10T22:31:43.526",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158019,1773181903536,-268.72778483,0.00047661,30,"2026-03-10T22:31:43.536",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158020,1773181903548,-1011.04348126,0.00047661,30,"2026-03-10T22:31:43.548",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158021,1773181903559,-5274.99869108,0.00047661,30,"2026-03-10T22:31:43.559",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158022,1773181903569,-986.08003665,0.00047661,120,"2026-03-10T22:31:43.569",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158023,1773181903579,-606.73349115,0.00047661,30,"2026-03-10T22:31:43.579",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158024,1773181903589,-2225.2570735,0.00047661,120,"2026-03-10T22:31:43.589",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158025,1773181903599,-501.0689601,0.00047661,30,"2026-03-10T22:31:43.599",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158026,1773181903609,-286.8875288,0.00047661,30,"2026-03-10T22:31:43.609",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158027,1773181903619,-2460.99316304,0.00047661,120,"2026-03-10T22:31:43.619",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158028,1773181903629,-2966.44452072,0.00047661,30,"2026-03-10T22:31:43.629",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158029,1773181903639,-557.29795609,0.00047661,30,"2026-03-10T22:31:43.639",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158030,1773181903648,-980.50123979,0.00047661,120,"2026-03-10T22:31:43.648",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158031,1773181903658,-618.11444108,0.00047661,120,"2026-03-10T22:31:43.658",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158032,1773181903667,-1933.41990504,0.00047661,30,"2026-03-10T22:31:43.667",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158033,1773181903678,-2563.75561291,0.00047661,30,"2026-03-10T22:31:43.678",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158034,1773181903688,-3119.31106048,0.00047661,120,"2026-03-10T22:31:43.688",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158035,1773181903698,-238.23736306,0.00047661,120,"2026-03-10T22:31:43.698",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158036,1773181903708,-3435.43786533,0.00047661,30,"2026-03-10T22:31:43.708",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158037,1773181903718,-512.74225992,0.00047661,120,"2026-03-10T22:31:43.718",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158038,1773181903728,-775.21924413,0.00047661,30,"2026-03-10T22:31:43.728",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158039,1773181903738,-238.8113325,0.00047661,120,"2026-03-10T22:31:43.738",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158040,1773181903747,-756.0,0.00047661,120,"2026-03-10T22:31:43.747",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158041,1773181903758,-386.97523636,0.00047661,120,"2026-03-10T22:31:43.758",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158042,1773181903767,-2629.49536361,0.00047661,120,"2026-03-10T22:31:43.767",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158043,1773181903776,-1083.77842716,0.00047661,120,"2026-03-10T22:31:43.776",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158044,1773181903786,-2458.95526114,0.00047661,30,"2026-03-10T22:31:43.786",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158045,1773181903796,-2429.47734917,0.00047661,120,"2026-03-10T22:31:43.796",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158046,1773181903806,-523.36211432,0.00047661,120,"2026-03-10T22:31:43.806",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158047,1773181903815,-6006.08872832,0.00047661,30,"2026-03-10T22:31:43.815",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158048,1773181903825,-182.73080605,0.00047661,120,"2026-03-10T22:31:43.825",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158049,1773181903834,-846.03779256,0.00047661,120,"2026-03-10T22:31:43.834",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158050,1773181903844,-1270.91361137,0.00047661,120,"2026-03-10T22:31:43.844",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158051,1773181903855,-3512.46431434,0.00047661,30,"2026-03-10T22:31:43.855",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158052,1773181903866,-558.6019741,0.00047661,120,"2026-03-10T22:31:43.866",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158053,1773181903881,-1000.18073485,0.00047661,30,"2026-03-10T22:31:43.881",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158054,1773181903891,-593.1107681,0.00047661,120,"2026-03-10T22:31:43.891",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158055,1773181903902,-1197.43374146,0.00047661,31,"2026-03-10T22:31:43.902",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158056,1773181903912,-1123.94816488,0.00047661,30,"2026-03-10T22:31:43.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158057,1773181903922,-3201.38842757,0.00047661,30,"2026-03-10T22:31:43.922",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158058,1773181903932,-1511.73763734,0.00047661,120,"2026-03-10T22:31:43.932",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158059,1773181903943,-370.60524944,0.00047661,120,"2026-03-10T22:31:43.943",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158060,1773181903954,-1131.90624129,0.00047661,120,"2026-03-10T22:31:43.954",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158061,1773181903964,-199.05809215,0.00047661,120,"2026-03-10T22:31:43.964",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158062,1773181903975,-759.99423224,0.00047661,120,"2026-03-10T22:31:43.975",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158063,1773181903985,-657.88903499,0.00047661,120,"2026-03-10T22:31:43.985",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158064,1773181903995,-5765.55656728,0.00047661,120,"2026-03-10T22:31:43.995",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158065,1773181904005,-1278.39022015,0.00047661,30,"2026-03-10T22:31:44.005",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158066,1773181904015,-2133.0198896,0.00047661,30,"2026-03-10T22:31:44.015",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158067,1773181904025,-1877.49684426,0.00047661,120,"2026-03-10T22:31:44.025",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158068,1773181904035,-1602.20696139,0.00047661,30,"2026-03-10T22:31:44.035",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158069,1773181904047,-1657.73476585,0.00047661,120,"2026-03-10T22:31:44.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158070,1773181904057,-277.72944008,0.00047661,120,"2026-03-10T22:31:44.057",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158071,1773181904067,-3707.37800621,0.00047661,30,"2026-03-10T22:31:44.067",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158072,1773181904077,-2626.74136538,0.00047661,120,"2026-03-10T22:31:44.077",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158073,1773181904088,-1230.03118547,0.00047661,120,"2026-03-10T22:31:44.088",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158074,1773181904098,-1131.31605477,0.00047661,120,"2026-03-10T22:31:44.098",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158075,1773181904108,-456.43466465,0.00047661,120,"2026-03-10T22:31:44.108",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158076,1773181904119,-2433.59106124,0.00047661,30,"2026-03-10T22:31:44.119",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158077,1773181904129,-483.48541451,0.00047661,120,"2026-03-10T22:31:44.129",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158078,1773181904139,-2000.0,0.00047661,120,"2026-03-10T22:31:44.139",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158079,1773181904149,-1668.35983079,0.00047661,30,"2026-03-10T22:31:44.149",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158080,1773181904159,-2093.20931912,0.00047661,120,"2026-03-10T22:31:44.159",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158081,1773181904170,-499.82333844,0.00047661,30,"2026-03-10T22:31:44.170",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158082,1773181904181,-500.0,0.00047661,120,"2026-03-10T22:31:44.181",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158083,1773181904191,-2910.01664015,0.00047661,30,"2026-03-10T22:31:44.191",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158084,1773181904201,-663.84840698,0.00047661,30,"2026-03-10T22:31:44.201",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158085,1773181904213,-803.09836924,0.00047661,120,"2026-03-10T22:31:44.213",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158086,1773181904224,-1319.46732402,0.00047661,35,"2026-03-10T22:31:44.224",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158087,1773181904238,-1702.17570812,0.00047661,120,"2026-03-10T22:31:44.238",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158088,1773181904247,-1237.48498613,0.00047661,120,"2026-03-10T22:31:44.247",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158089,1773181904258,-665.86767152,0.00047661,120,"2026-03-10T22:31:44.258",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158090,1773181904268,-3471.12764185,0.00047661,120,"2026-03-10T22:31:44.268",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158091,1773181904278,-215.9674973,0.00047661,30,"2026-03-10T22:31:44.278",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158092,1773181904288,-1335.19986892,0.00047661,30,"2026-03-10T22:31:44.288",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158093,1773181904298,-850.74849307,0.00047661,30,"2026-03-10T22:31:44.298",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158094,1773181904309,-761.8125566,0.00047661,120,"2026-03-10T22:31:44.309",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158095,1773181904319,-245.65101116,0.00047661,120,"2026-03-10T22:31:44.319",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158096,1773181904329,-2368.24212303,0.00047661,120,"2026-03-10T22:31:44.329",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158097,1773181904339,-164.48257172,0.00047661,120,"2026-03-10T22:31:44.339",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158098,1773181904349,-237.4751249,0.00047661,120,"2026-03-10T22:31:44.349",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158099,1773181904359,-2482.32123402,0.00047661,120,"2026-03-10T22:31:44.359",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158100,1773181904370,-2958.92374035,0.00047661,30,"2026-03-10T22:31:44.370",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158101,1773181904380,-202.54910728,0.00047661,120,"2026-03-10T22:31:44.380",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158102,1773181904391,-1000.0,0.00047661,30,"2026-03-10T22:31:44.391",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158103,1773181904401,-487.21189547,0.00047661,120,"2026-03-10T22:31:44.401",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158104,1773181904410,-157.55385118,0.00047661,120,"2026-03-10T22:31:44.410",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158105,1773181904420,-2116.39317577,0.00047661,120,"2026-03-10T22:31:44.420",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158106,1773181904430,-2335.31568753,0.00047661,30,"2026-03-10T22:31:44.430",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158107,1773181904443,-223.42047815,0.00047661,60,"2026-03-10T22:31:44.443",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158108,1773181904453,-2663.79363461,0.00047661,30,"2026-03-10T22:31:44.453",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158109,1773181904463,-1589.50747402,0.00047661,120,"2026-03-10T22:31:44.463",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158110,1773181904473,-702.72053199,0.00047661,120,"2026-03-10T22:31:44.473",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158111,1773181904483,-253.02276506,0.00047661,60,"2026-03-10T22:31:44.483",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158112,1773181904493,-595.5,0.00047661,120,"2026-03-10T22:31:44.493",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158113,1773181904503,-2100.0,0.00047661,120,"2026-03-10T22:31:44.503",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158114,1773181904512,-2100.0,0.00047661,120,"2026-03-10T22:31:44.512",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158115,1773181904522,-1380.0,0.00047661,120,"2026-03-10T22:31:44.522",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158116,1773181904532,-2424.56,0.00047661,120,"2026-03-10T22:31:44.532",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158117,1773181904542,-2180.0,0.00047661,120,"2026-03-10T22:31:44.542",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158118,1773181904552,-2480.0,0.00047661,120,"2026-03-10T22:31:44.552",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158119,1773181904562,-1800.0,0.00047661,120,"2026-03-10T22:31:44.562",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158120,1773181904573,-1331.03,0.00047661,120,"2026-03-10T22:31:44.573",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158121,1773181904583,-50000.0,0.00047661,33,"2026-03-10T22:31:44.583",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158122,1773181904594,-50000.0,0.00047661,34,"2026-03-10T22:31:44.594",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158123,1773181904604,-50000.0,0.00047661,35,"2026-03-10T22:31:44.604",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158124,1773181904615,-50000.0,0.00047661,36,"2026-03-10T22:31:44.615",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158125,1773181904628,-50000.0,0.00047661,38,"2026-03-10T22:31:44.628",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158126,1773181904637,-50000.0,0.00047661,40,"2026-03-10T22:31:44.637",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158127,1773181904647,-50000.0,0.00047661,41,"2026-03-10T22:31:44.647",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158128,1773181904656,-50000.0,0.00047661,42,"2026-03-10T22:31:44.656",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158129,1773181904667,-10000.0,0.00047661,120,"2026-03-10T22:31:44.667",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158130,1773181904677,-10000.0,0.00047661,90,"2026-03-10T22:31:44.677",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158131,1773181904687,-10000.0,0.00047661,60,"2026-03-10T22:31:44.687",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158132,1773181904696,-10000.0,0.00047661,60,"2026-03-10T22:31:44.696",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158133,1773181904706,-1448.46494,0.00047661,30,"2026-03-10T22:31:44.706",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158134,1773181904716,-3900.0,0.00047661,120,"2026-03-10T22:31:44.716",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158135,1773181904726,-2572.0,0.00047661,120,"2026-03-10T22:31:44.726",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158136,1773181904738,-500.0,0.00047661,120,"2026-03-10T22:31:44.738",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158137,1773181904748,-500.0,0.00047661,120,"2026-03-10T22:31:44.748",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158138,1773181904758,-500.0,0.00047661,120,"2026-03-10T22:31:44.758",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158139,1773181904769,-500.0,0.00047661,120,"2026-03-10T22:31:44.769",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158140,1773181904780,-500.0,0.00047661,120,"2026-03-10T22:31:44.780",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158141,1773181904792,-500.0,0.00047661,120,"2026-03-10T22:31:44.792",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158142,1773181904803,-500.0,0.00047661,120,"2026-03-10T22:31:44.803",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158143,1773181904815,-181.55466549,0.00047661,120,"2026-03-10T22:31:44.815",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158144,1773181904827,-293.0,0.00047661,120,"2026-03-10T22:31:44.827",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158145,1773181904842,-500.0,0.00047661,30,"2026-03-10T22:31:44.842",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158146,1773181904854,-228.41198667,0.00047661,30,"2026-03-10T22:31:44.854",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158147,1773181904867,-3157.565,0.00047661,120,"2026-03-10T22:31:44.867",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158148,1773181904877,-1772.262,0.00047661,30,"2026-03-10T22:31:44.877",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158149,1773181904887,-1231.20625906,0.00047661,30,"2026-03-10T22:31:44.887",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158150,1773181904897,-1000.0,0.00047661,60,"2026-03-10T22:31:44.897",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158151,1773181904906,-103694.765,0.00047661,120,"2026-03-10T22:31:44.906",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158152,1773181904916,-2000.0,0.00047661,120,"2026-03-10T22:31:44.916",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158153,1773181904926,-2000.0,0.00047661,120,"2026-03-10T22:31:44.926",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158154,1773181904935,-30620.277502,0.00047661,120,"2026-03-10T22:31:44.935",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158155,1773181904945,-2000.0,0.00047661,120,"2026-03-10T22:31:44.945",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158156,1773181904955,-2188.67,0.00047661,120,"2026-03-10T22:31:44.955",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158157,1773181904964,-3437.6367954,0.00047661,120,"2026-03-10T22:31:44.964",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158158,1773181904974,-1000.0,0.00047661,120,"2026-03-10T22:31:44.974",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158159,1773181904984,-1200.0,0.00047661,120,"2026-03-10T22:31:44.984",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158160,1773181904993,-1200.0,0.00047661,120,"2026-03-10T22:31:44.993",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158161,1773181905003,-1000.0,0.00047661,120,"2026-03-10T22:31:45.003",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158162,1773181905013,-1000.0,0.00047661,120,"2026-03-10T22:31:45.013",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158163,1773181905025,-1000.0,0.00047661,120,"2026-03-10T22:31:45.025",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158164,1773181905035,-1351.0,0.00047661,120,"2026-03-10T22:31:45.035",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158165,1773181905046,-525.18541127,0.00047661,120,"2026-03-10T22:31:45.046",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158166,1773181905064,-1545.91,0.00047661,120,"2026-03-10T22:31:45.064",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158167,1773181905075,-500.0,0.00047661,120,"2026-03-10T22:31:45.075",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158168,1773181905086,-500.0,0.00047661,120,"2026-03-10T22:31:45.086",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158169,1773181905305,-500.0,0.00047661,120,"2026-03-10T22:31:45.305",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158170,1773181905314,-500.0,0.00047661,120,"2026-03-10T22:31:45.314",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158171,1773181905324,-500.0,0.00047661,120,"2026-03-10T22:31:45.324",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158172,1773181905333,-500.0,0.00047661,120,"2026-03-10T22:31:45.333",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158173,1773181905342,-500.0,0.00047661,120,"2026-03-10T22:31:45.342",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158174,1773181905360,-500.0,0.00047661,120,"2026-03-10T22:31:45.360",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158175,1773181905371,-500.0,0.00047661,120,"2026-03-10T22:31:45.371",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158176,1773181905380,-500.0,0.00047661,120,"2026-03-10T22:31:45.380",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158177,1773181905390,-500.0,0.00047661,120,"2026-03-10T22:31:45.390",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158178,1773181905400,-500.0,0.00047661,120,"2026-03-10T22:31:45.400",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158179,1773181905410,-500.0,0.00047661,120,"2026-03-10T22:31:45.410",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158180,1773181905419,-500.0,0.00047661,120,"2026-03-10T22:31:45.419",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158181,1773181905429,-500.0,0.00047661,120,"2026-03-10T22:31:45.429",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158182,1773181905438,-500.0,0.00047661,120,"2026-03-10T22:31:45.438",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158183,1773181905447,-500.0,0.00047661,120,"2026-03-10T22:31:45.447",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158184,1773181905456,-500.0,0.00047661,120,"2026-03-10T22:31:45.456",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158185,1773181905466,-500.0,0.00047661,120,"2026-03-10T22:31:45.466",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158186,1773181905475,-3296.97545606,0.00047661,30,"2026-03-10T22:31:45.475",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158187,1773181905485,-342.36766482,0.00047661,120,"2026-03-10T22:31:45.485",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158188,1773181905494,-3000.0,0.00047661,120,"2026-03-10T22:31:45.494",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158189,1773181905503,-2807.5840766,0.00047661,120,"2026-03-10T22:31:45.503",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158190,1773181905512,-3048.56,0.00047661,120,"2026-03-10T22:31:45.512",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158191,1773181905521,-3048.56,0.00047661,120,"2026-03-10T22:31:45.521",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158192,1773181905531,-3048.56,0.00047661,120,"2026-03-10T22:31:45.531",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158193,1773181905540,-3048.56,0.00047661,120,"2026-03-10T22:31:45.540",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158194,1773181905550,-3048.56,0.00047661,120,"2026-03-10T22:31:45.550",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158195,1773181905559,-3048.56,0.00047661,120,"2026-03-10T22:31:45.559",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158196,1773181905568,-3048.56,0.00047661,120,"2026-03-10T22:31:45.568",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158197,1773181905578,-3048.56,0.00047661,120,"2026-03-10T22:31:45.578",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158198,1773181905587,-3048.56,0.00047661,120,"2026-03-10T22:31:45.587",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158199,1773181905597,-3048.56,0.00047661,120,"2026-03-10T22:31:45.597",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158200,1773181905606,-3048.56,0.00047661,120,"2026-03-10T22:31:45.606",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158201,1773181905615,-3048.56,0.00047661,120,"2026-03-10T22:31:45.615",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158202,1773181905624,-3048.56,0.00047661,120,"2026-03-10T22:31:45.624",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158203,1773181905633,-3048.56,0.00047661,120,"2026-03-10T22:31:45.633",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158204,1773181905642,-3048.56,0.00047661,120,"2026-03-10T22:31:45.642",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158205,1773181905651,-3048.56,0.00047661,120,"2026-03-10T22:31:45.651",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158206,1773181905661,-3048.56,0.00047661,120,"2026-03-10T22:31:45.661",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158207,1773181905670,-3048.56,0.00047661,120,"2026-03-10T22:31:45.670",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158208,1773181905679,-3048.56,0.00047661,120,"2026-03-10T22:31:45.679",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158209,1773181905689,-3048.54,0.00047661,120,"2026-03-10T22:31:45.689",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158210,1773181905698,-726.6,0.00047661,120,"2026-03-10T22:31:45.698",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158211,1773181905708,-1166.97601447,0.00047661,10,"2026-03-10T22:31:45.708",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158212,1773181905717,-150.00831642,0.00047661,120,"2026-03-10T22:31:45.717",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158213,1773181905727,-3699.66,0.00047661,120,"2026-03-10T22:31:45.727",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158214,1773181905736,-3699.66,0.00047661,120,"2026-03-10T22:31:45.736",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158215,1773181905746,-500.0,0.00047661,120,"2026-03-10T22:31:45.746",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158216,1773181905755,-3699.66,0.00047661,120,"2026-03-10T22:31:45.755",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158217,1773181905765,-500.0,0.00047661,120,"2026-03-10T22:31:45.765",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158218,1773181905775,-500.0,0.00047661,120,"2026-03-10T22:31:45.775",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158219,1773181905784,-3699.66,0.00047661,120,"2026-03-10T22:31:45.784",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158220,1773181905793,-3699.66,0.00047661,120,"2026-03-10T22:31:45.793",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158221,1773181905803,-500.0,0.00047661,120,"2026-03-10T22:31:45.803",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158222,1773181905812,-3699.66,0.00047661,120,"2026-03-10T22:31:45.812",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158223,1773181905822,-308.71785298,0.00047661,120,"2026-03-10T22:31:45.822",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158224,1773181905831,-3699.66,0.00047661,120,"2026-03-10T22:31:45.831",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158225,1773181905840,-500.0,0.00047661,120,"2026-03-10T22:31:45.840",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158226,1773181905850,-3699.66,0.00047661,120,"2026-03-10T22:31:45.850",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158227,1773181905859,-500.0,0.00047661,120,"2026-03-10T22:31:45.859",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158228,1773181905868,-3699.66,0.00047661,120,"2026-03-10T22:31:45.868",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158229,1773181905877,-438.13233937,0.00047661,120,"2026-03-10T22:31:45.877",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158230,1773181905886,-3699.66,0.00047661,120,"2026-03-10T22:31:45.886",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158231,1773181905895,-1103.38,0.00047661,120,"2026-03-10T22:31:45.895",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158232,1773181905904,-500.0,0.00047661,120,"2026-03-10T22:31:45.904",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158233,1773181905914,-3699.66,0.00047661,120,"2026-03-10T22:31:45.914",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158234,1773181905923,-1103.38,0.00047661,120,"2026-03-10T22:31:45.923",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158235,1773181905932,-500.0,0.00047661,120,"2026-03-10T22:31:45.932",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158236,1773181905941,-3699.66,0.00047661,120,"2026-03-10T22:31:45.941",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158237,1773181905950,-3699.66,0.00047661,120,"2026-03-10T22:31:45.950",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158238,1773181905959,-1103.38,0.00047661,120,"2026-03-10T22:31:45.959",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158239,1773181905968,-3699.66,0.00047661,120,"2026-03-10T22:31:45.968",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158240,1773181905977,-500.0,0.00047661,120,"2026-03-10T22:31:45.977",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158241,1773181905986,-1103.38,0.00047661,120,"2026-03-10T22:31:45.986",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158242,1773181905995,-500.0,0.00047661,120,"2026-03-10T22:31:45.995",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158243,1773181906004,-500.0,0.00047661,120,"2026-03-10T22:31:46.004",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158244,1773181906013,-3699.66,0.00047661,120,"2026-03-10T22:31:46.013",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158245,1773181906022,-500.0,0.00047661,120,"2026-03-10T22:31:46.022",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158246,1773181906031,-1103.38,0.00047661,120,"2026-03-10T22:31:46.031",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158247,1773181906040,-500.0,0.00047661,120,"2026-03-10T22:31:46.040",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158248,1773181906054,-1103.38,0.00047661,120,"2026-03-10T22:31:46.054",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158249,1773181906065,-3699.66,0.00047661,120,"2026-03-10T22:31:46.065",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158250,1773181906074,-500.0,0.00047661,120,"2026-03-10T22:31:46.074",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158251,1773181906086,-3699.66,0.00047661,120,"2026-03-10T22:31:46.086",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158252,1773181906096,-500.0,0.00047661,120,"2026-03-10T22:31:46.096",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158253,1773181906105,-1103.38,0.00047661,120,"2026-03-10T22:31:46.105",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158254,1773181906114,-1186.07,0.00047661,120,"2026-03-10T22:31:46.114",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158255,1773181906125,-3699.66,0.00047661,120,"2026-03-10T22:31:46.125",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158256,1773181906135,-500.0,0.00047661,120,"2026-03-10T22:31:46.135",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158257,1773181906144,-1103.38,0.00047661,120,"2026-03-10T22:31:46.144",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158258,1773181906153,-1186.07,0.00047661,120,"2026-03-10T22:31:46.153",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158259,1773181906162,-3699.66,0.00047661,120,"2026-03-10T22:31:46.162",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158260,1773181906171,-1186.07,0.00047661,120,"2026-03-10T22:31:46.171",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158261,1773181906180,-1103.38,0.00047661,120,"2026-03-10T22:31:46.180",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158262,1773181906188,-10851.72,0.00047661,120,"2026-03-10T22:31:46.188",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158263,1773181906197,-3699.66,0.00047661,120,"2026-03-10T22:31:46.197",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158264,1773181906207,-500.0,0.00047661,120,"2026-03-10T22:31:46.207",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158265,1773181906216,-1186.07,0.00047661,120,"2026-03-10T22:31:46.216",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158266,1773181906225,-10851.72,0.00047661,120,"2026-03-10T22:31:46.225",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158267,1773181906234,-3699.66,0.00047661,120,"2026-03-10T22:31:46.234",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158268,1773181906243,-1103.38,0.00047661,120,"2026-03-10T22:31:46.243",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158269,1773181906252,-500.0,0.00047661,120,"2026-03-10T22:31:46.252",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158270,1773181906262,-1186.07,0.00047661,120,"2026-03-10T22:31:46.262",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158271,1773181906271,-974.28,0.00047661,120,"2026-03-10T22:31:46.271",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158272,1773181906280,-10851.72,0.00047661,120,"2026-03-10T22:31:46.280",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158273,1773181906289,-3699.66,0.00047661,120,"2026-03-10T22:31:46.289",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158274,1773181906299,-1103.38,0.00047661,120,"2026-03-10T22:31:46.299",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158275,1773181906308,-500.0,0.00047661,120,"2026-03-10T22:31:46.308",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158276,1773181906317,-1186.07,0.00047661,120,"2026-03-10T22:31:46.317",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158277,1773181906326,-10851.72,0.00047661,120,"2026-03-10T22:31:46.326",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158278,1773181906335,-974.28,0.00047661,120,"2026-03-10T22:31:46.335",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158279,1773181906344,-1103.38,0.00047661,120,"2026-03-10T22:31:46.344",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158280,1773181906353,-3699.66,0.00047661,120,"2026-03-10T22:31:46.353",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158281,1773181906363,-1186.07,0.00047661,120,"2026-03-10T22:31:46.363",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158282,1773181906373,-500.0,0.00047661,120,"2026-03-10T22:31:46.373",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158283,1773181906383,-500.0,0.00047661,120,"2026-03-10T22:31:46.383",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158284,1773181906392,-10851.72,0.00047661,120,"2026-03-10T22:31:46.392",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158285,1773181906402,-974.28,0.00047661,120,"2026-03-10T22:31:46.402",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158286,1773181906411,-1103.38,0.00047661,120,"2026-03-10T22:31:46.411",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158287,1773181906420,-3699.68133533,0.00047661,120,"2026-03-10T22:31:46.420",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158288,1773181906429,-500.0,0.00047661,120,"2026-03-10T22:31:46.429",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158289,1773181906439,-10851.72,0.00047661,120,"2026-03-10T22:31:46.439",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158290,1773181906448,-1186.07,0.00047661,120,"2026-03-10T22:31:46.448",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158291,1773181906457,-500.0,0.00047661,120,"2026-03-10T22:31:46.457",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158292,1773181906466,-500.0,0.00047661,120,"2026-03-10T22:31:46.466",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158293,1773181906476,-974.28,0.00047661,120,"2026-03-10T22:31:46.476",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158294,1773181906485,-1103.38,0.00047661,120,"2026-03-10T22:31:46.485",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158295,1773181906495,-500.0,0.00047661,120,"2026-03-10T22:31:46.495",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158296,1773181906506,-10851.72,0.00047661,120,"2026-03-10T22:31:46.506",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158297,1773181906516,-500.0,0.00047661,120,"2026-03-10T22:31:46.516",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158298,1773181906525,-1186.07,0.00047661,120,"2026-03-10T22:31:46.525",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158299,1773181906537,-500.0,0.00047661,120,"2026-03-10T22:31:46.537",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158300,1773181906547,-974.28,0.00047661,120,"2026-03-10T22:31:46.547",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158301,1773181906557,-1103.38,0.00047661,120,"2026-03-10T22:31:46.557",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158302,1773181906566,-500.0,0.00047661,120,"2026-03-10T22:31:46.566",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158303,1773181906577,-461.66,0.00047661,120,"2026-03-10T22:31:46.577",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158304,1773181906586,-10851.72,0.00047661,120,"2026-03-10T22:31:46.586",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158305,1773181906596,-500.0,0.00047661,120,"2026-03-10T22:31:46.596",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158306,1773181906606,-1186.07,0.00047661,120,"2026-03-10T22:31:46.606",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158307,1773181906616,-500.0,0.00047661,120,"2026-03-10T22:31:46.616",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158308,1773181906625,-974.28,0.00047661,120,"2026-03-10T22:31:46.625",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158309,1773181906634,-1103.38,0.00047661,120,"2026-03-10T22:31:46.634",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158310,1773181906645,-346.18599356,0.00047661,120,"2026-03-10T22:31:46.645",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158311,1773181906655,-1186.07,0.00047661,120,"2026-03-10T22:31:46.655",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158312,1773181906664,-500.0,0.00047661,120,"2026-03-10T22:31:46.664",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158313,1773181906674,-10851.72,0.00047661,120,"2026-03-10T22:31:46.674",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158314,1773181906683,-974.28,0.00047661,120,"2026-03-10T22:31:46.683",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158315,1773181906692,-1103.38,0.00047661,120,"2026-03-10T22:31:46.692",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158316,1773181906702,-1186.07,0.00047661,120,"2026-03-10T22:31:46.702",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158317,1773181906711,-500.0,0.00047661,120,"2026-03-10T22:31:46.711",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158318,1773181906721,-10851.72,0.00047661,120,"2026-03-10T22:31:46.721",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158319,1773181906732,-1103.38,0.00047661,120,"2026-03-10T22:31:46.732",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158320,1773181906742,-1186.07,0.00047661,120,"2026-03-10T22:31:46.742",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158321,1773181906752,-500.0,0.00047661,120,"2026-03-10T22:31:46.752",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158322,1773181906762,-974.28,0.00047661,120,"2026-03-10T22:31:46.762",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158323,1773181906771,-10851.72,0.00047661,120,"2026-03-10T22:31:46.771",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158324,1773181906780,-1186.07,0.00047661,120,"2026-03-10T22:31:46.780",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158325,1773181906791,-500.0,0.00047661,120,"2026-03-10T22:31:46.791",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158326,1773181906801,-1103.38,0.00047661,120,"2026-03-10T22:31:46.801",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158327,1773181906810,-974.28,0.00047661,120,"2026-03-10T22:31:46.810",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158328,1773181906819,-10851.72,0.00047661,120,"2026-03-10T22:31:46.819",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158329,1773181906829,-1186.07,0.00047661,120,"2026-03-10T22:31:46.829",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158330,1773181906838,-500.0,0.00047661,120,"2026-03-10T22:31:46.838",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158331,1773181906847,-974.28,0.00047661,120,"2026-03-10T22:31:46.847",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158332,1773181906856,-1103.38,0.00047661,120,"2026-03-10T22:31:46.856",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158333,1773181906866,-10851.72,0.00047661,120,"2026-03-10T22:31:46.866",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158334,1773181906875,-1186.07,0.00047661,120,"2026-03-10T22:31:46.875",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158335,1773181906883,-974.28,0.00047661,120,"2026-03-10T22:31:46.883",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158336,1773181906892,-10851.72,0.00047661,120,"2026-03-10T22:31:46.892",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158337,1773181906901,-1103.38,0.00047661,120,"2026-03-10T22:31:46.901",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158338,1773181906910,-640.39,0.00047661,120,"2026-03-10T22:31:46.910",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158339,1773181906920,-1186.07,0.00047661,120,"2026-03-10T22:31:46.920",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158340,1773181906929,-974.28,0.00047661,120,"2026-03-10T22:31:46.929",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158341,1773181906938,-10851.72,0.00047661,120,"2026-03-10T22:31:46.938",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158342,1773181906947,-500.0,0.00047661,120,"2026-03-10T22:31:46.947",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158343,1773181906956,-640.39,0.00047661,120,"2026-03-10T22:31:46.956",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158344,1773181906965,-974.28,0.00047661,120,"2026-03-10T22:31:46.965",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158345,1773181906975,-500.0,0.00047661,120,"2026-03-10T22:31:46.975",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158346,1773181906985,-10851.72,0.00047661,120,"2026-03-10T22:31:46.985",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158347,1773181906995,-640.39,0.00047661,120,"2026-03-10T22:31:46.995",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158348,1773181907004,-1103.38,0.00047661,120,"2026-03-10T22:31:47.004",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158349,1773181907014,-1186.07,0.00047661,120,"2026-03-10T22:31:47.014",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158350,1773181907023,-974.28,0.00047661,120,"2026-03-10T22:31:47.023",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158351,1773181907033,-10851.72,0.00047661,120,"2026-03-10T22:31:47.033",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158352,1773181907042,-500.0,0.00047661,120,"2026-03-10T22:31:47.042",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158353,1773181907054,-640.39,0.00047661,120,"2026-03-10T22:31:47.054",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158354,1773181907063,-1103.38,0.00047661,120,"2026-03-10T22:31:47.063",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158355,1773181907072,-1186.07,0.00047661,120,"2026-03-10T22:31:47.072",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158356,1773181907082,-974.28,0.00047661,120,"2026-03-10T22:31:47.082",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158357,1773181907093,-10851.72,0.00047661,120,"2026-03-10T22:31:47.093",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158358,1773181907103,-500.0,0.00047661,120,"2026-03-10T22:31:47.103",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158359,1773181907112,-640.39,0.00047661,120,"2026-03-10T22:31:47.112",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158360,1773181907124,-10851.72,0.00047661,120,"2026-03-10T22:31:47.124",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158361,1773181907134,-1103.45564753,0.00047661,120,"2026-03-10T22:31:47.134",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158362,1773181907143,-974.28,0.00047661,120,"2026-03-10T22:31:47.143",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158363,1773181907152,-1186.07,0.00047661,120,"2026-03-10T22:31:47.152",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158364,1773181907162,-577.76,0.00047661,120,"2026-03-10T22:31:47.162",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158365,1773181907171,-640.39,0.00047661,120,"2026-03-10T22:31:47.171",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158366,1773181907181,-1186.07,0.00047661,120,"2026-03-10T22:31:47.181",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158367,1773181907190,-974.28,0.00047661,120,"2026-03-10T22:31:47.190",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158368,1773181907199,-10851.72,0.00047661,120,"2026-03-10T22:31:47.199",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158369,1773181907209,-640.39,0.00047661,120,"2026-03-10T22:31:47.209",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158370,1773181907219,-974.28,0.00047661,120,"2026-03-10T22:31:47.219",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158371,1773181907228,-1186.07,0.00047661,120,"2026-03-10T22:31:47.228",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158372,1773181907237,-10851.72,0.00047661,120,"2026-03-10T22:31:47.237",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158373,1773181907247,-640.39,0.00047661,120,"2026-03-10T22:31:47.247",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158374,1773181907257,-1186.07,0.00047661,120,"2026-03-10T22:31:47.257",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158375,1773181907267,-974.28,0.00047661,120,"2026-03-10T22:31:47.267",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158376,1773181907276,-10851.72,0.00047661,120,"2026-03-10T22:31:47.276",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158377,1773181907286,-640.39,0.00047661,120,"2026-03-10T22:31:47.286",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158378,1773181907296,-1186.23123872,0.00047661,120,"2026-03-10T22:31:47.296",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158379,1773181907306,-974.28,0.00047661,120,"2026-03-10T22:31:47.306",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158380,1773181907318,-10851.72,0.00047661,120,"2026-03-10T22:31:47.318",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158381,1773181907329,-640.39,0.00047661,120,"2026-03-10T22:31:47.329",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158382,1773181907339,-974.28,0.00047661,120,"2026-03-10T22:31:47.339",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158383,1773181907349,-500.0,0.00047661,120,"2026-03-10T22:31:47.349",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158384,1773181907360,-10851.90792923,0.00047661,120,"2026-03-10T22:31:47.360",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158385,1773181907371,-640.39,0.00047661,120,"2026-03-10T22:31:47.371",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158386,1773181907381,-974.28,0.00047661,120,"2026-03-10T22:31:47.381",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158387,1773181907391,-500.0,0.00047661,120,"2026-03-10T22:31:47.391",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158388,1773181907400,-640.39,0.00047661,120,"2026-03-10T22:31:47.400",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158389,1773181907410,-974.28,0.00047661,120,"2026-03-10T22:31:47.410",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158390,1773181907420,-500.0,0.00047661,120,"2026-03-10T22:31:47.420",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158391,1773181907430,-640.39,0.00047661,120,"2026-03-10T22:31:47.430",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158392,1773181907440,-522.82,0.00047661,120,"2026-03-10T22:31:47.440",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158393,1773181907449,-974.30411816,0.00047661,120,"2026-03-10T22:31:47.449",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158394,1773181907460,-500.0,0.00047661,120,"2026-03-10T22:31:47.460",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158395,1773181907470,-522.82,0.00047661,120,"2026-03-10T22:31:47.470",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158396,1773181907480,-640.39,0.00047661,120,"2026-03-10T22:31:47.480",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158397,1773181907490,-500.0,0.00047661,120,"2026-03-10T22:31:47.490",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158398,1773181907501,-522.82,0.00047661,120,"2026-03-10T22:31:47.501",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158399,1773181907512,-640.39,0.00047661,120,"2026-03-10T22:31:47.512",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158400,1773181907522,-500.0,0.00047661,120,"2026-03-10T22:31:47.522",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158401,1773181907532,-522.82,0.00047661,120,"2026-03-10T22:31:47.532",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158402,1773181907543,-640.39,0.00047661,120,"2026-03-10T22:31:47.543",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158403,1773181907553,-173.67,0.00047661,120,"2026-03-10T22:31:47.553",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158404,1773181907565,-500.0,0.00047661,60,"2026-03-10T22:31:47.565",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158405,1773181907575,-522.82,0.00047661,120,"2026-03-10T22:31:47.575",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158406,1773181907584,-640.39,0.00047661,120,"2026-03-10T22:31:47.584",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158407,1773181907594,-500.0,0.00047661,60,"2026-03-10T22:31:47.594",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158408,1773181907605,-640.39,0.00047661,120,"2026-03-10T22:31:47.605",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158409,1773181907615,-522.82,0.00047661,120,"2026-03-10T22:31:47.615",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158410,1773181907625,-500.0,0.00047661,60,"2026-03-10T22:31:47.625",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158411,1773181907637,-522.82,0.00047661,120,"2026-03-10T22:31:47.637",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158412,1773181907649,-640.39,0.00047661,120,"2026-03-10T22:31:47.649",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158413,1773181907659,-500.0,0.00047661,60,"2026-03-10T22:31:47.659",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158414,1773181907670,-640.39,0.00047661,120,"2026-03-10T22:31:47.670",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158415,1773181907680,-522.82,0.00047661,120,"2026-03-10T22:31:47.680",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158416,1773181907690,-500.0,0.00047661,60,"2026-03-10T22:31:47.690",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158417,1773181907700,-640.39,0.00047661,120,"2026-03-10T22:31:47.700",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158418,1773181907710,-522.82,0.00047661,120,"2026-03-10T22:31:47.710",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158419,1773181907720,-500.0,0.00047661,120,"2026-03-10T22:31:47.720",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158420,1773181907731,-500.0,0.00047661,60,"2026-03-10T22:31:47.731",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158421,1773181907742,-522.82,0.00047661,120,"2026-03-10T22:31:47.742",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158422,1773181907755,-640.39,0.00047661,120,"2026-03-10T22:31:47.755",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158423,1773181907765,-500.0,0.00047661,60,"2026-03-10T22:31:47.765",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158424,1773181907776,-393.10064273,0.00047661,30,"2026-03-10T22:31:47.776",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158425,1773181907787,-500.0,0.00047661,120,"2026-03-10T22:31:47.787",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158426,1773181907799,-522.82,0.00047661,120,"2026-03-10T22:31:47.799",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158427,1773181907810,-640.39,0.00047661,120,"2026-03-10T22:31:47.810",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158428,1773181907820,-500.0,0.00047661,120,"2026-03-10T22:31:47.820",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158429,1773181907829,-500.0,0.00047661,60,"2026-03-10T22:31:47.829",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158430,1773181907839,-522.82,0.00047661,120,"2026-03-10T22:31:47.839",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158431,1773181907849,-640.50545726,0.00047661,120,"2026-03-10T22:31:47.849",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158432,1773181907862,-500.0,0.00047661,120,"2026-03-10T22:31:47.862",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158433,1773181907872,-500.0,0.00047661,60,"2026-03-10T22:31:47.872",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158434,1773181907882,-500.0,0.00047661,120,"2026-03-10T22:31:47.882",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158435,1773181907892,-522.82,0.00047661,120,"2026-03-10T22:31:47.892",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158436,1773181907902,-500.0,0.00047661,60,"2026-03-10T22:31:47.902",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158437,1773181907911,-500.0,0.00047661,120,"2026-03-10T22:31:47.911",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158438,1773181907921,-500.0,0.00047661,120,"2026-03-10T22:31:47.921",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158439,1773181907931,-522.82,0.00047661,120,"2026-03-10T22:31:47.931",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158440,1773181907941,-500.0,0.00047661,60,"2026-03-10T22:31:47.941",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158441,1773181907951,-500.0,0.00047661,120,"2026-03-10T22:31:47.951",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158442,1773181907960,-500.0,0.00047661,120,"2026-03-10T22:31:47.960",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158443,1773181907971,-522.82,0.00047661,120,"2026-03-10T22:31:47.971",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158444,1773181907981,-500.0,0.00047661,60,"2026-03-10T22:31:47.981",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158445,1773181907990,-500.0,0.00047661,120,"2026-03-10T22:31:47.990",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158446,1773181908000,-522.82,0.00047661,120,"2026-03-10T22:31:48.000",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158447,1773181908011,-500.0,0.00047661,60,"2026-03-10T22:31:48.011",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158448,1773181908020,-500.0,0.00047661,120,"2026-03-10T22:31:48.020",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158449,1773181908030,-522.82,0.00047661,120,"2026-03-10T22:31:48.030",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158450,1773181908039,-500.0,0.00047661,120,"2026-03-10T22:31:48.039",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158451,1773181908053,-500.0,0.00047661,60,"2026-03-10T22:31:48.053",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158452,1773181908063,-522.82,0.00047661,120,"2026-03-10T22:31:48.063",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158453,1773181908072,-500.0,0.00047661,120,"2026-03-10T22:31:48.072",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158454,1773181908082,-500.0,0.00047661,120,"2026-03-10T22:31:48.082",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158455,1773181908094,-500.0,0.00047661,60,"2026-03-10T22:31:48.094",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158456,1773181908111,-522.82,0.00047661,120,"2026-03-10T22:31:48.111",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158457,1773181908122,-515.46273724,0.00047661,120,"2026-03-10T22:31:48.122",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158458,1773181908131,-500.0,0.00047661,60,"2026-03-10T22:31:48.131",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158459,1773181908141,-500.0,0.00047661,120,"2026-03-10T22:31:48.141",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158460,1773181908151,-500.0,0.00047661,120,"2026-03-10T22:31:48.151",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158461,1773181908161,-522.82,0.00047661,120,"2026-03-10T22:31:48.161",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158462,1773181908170,-500.0,0.00047661,120,"2026-03-10T22:31:48.170",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158463,1773181908180,-500.0,0.00047661,60,"2026-03-10T22:31:48.180",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158464,1773181908194,-522.82,0.00047661,120,"2026-03-10T22:31:48.194",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158465,1773181908212,-500.0,0.00047661,60,"2026-03-10T22:31:48.212",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158466,1773181908231,-512.84309035,0.00047661,120,"2026-03-10T22:31:48.231",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158467,1773181908241,-522.82,0.00047661,120,"2026-03-10T22:31:48.241",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158468,1773181908250,-500.0,0.00047661,60,"2026-03-10T22:31:48.250",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158469,1773181908260,-1173.62,0.00047661,120,"2026-03-10T22:31:48.260",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158470,1773181908270,-522.82,0.00047661,120,"2026-03-10T22:31:48.270",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158471,1773181908280,-500.0,0.00047661,60,"2026-03-10T22:31:48.280",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158472,1773181908290,-1173.62,0.00047661,120,"2026-03-10T22:31:48.290",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158473,1773181908300,-522.92198004,0.00047661,120,"2026-03-10T22:31:48.300",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158474,1773181908311,-326.80954098,0.00047661,60,"2026-03-10T22:31:48.311",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158475,1773181908328,-1173.62,0.00047661,120,"2026-03-10T22:31:48.328",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158476,1773181908338,-1173.62,0.00047661,120,"2026-03-10T22:31:48.338",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158477,1773181908348,-1173.62,0.00047661,120,"2026-03-10T22:31:48.348",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158478,1773181908359,-3469.52,0.00047661,120,"2026-03-10T22:31:48.359",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158479,1773181908369,-1173.62,0.00047661,120,"2026-03-10T22:31:48.369",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158480,1773181908379,-3469.52,0.00047661,120,"2026-03-10T22:31:48.379",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158481,1773181908389,-1173.62,0.00047661,120,"2026-03-10T22:31:48.389",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158482,1773181908399,-3469.52,0.00047661,120,"2026-03-10T22:31:48.399",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158483,1773181908409,-1173.62,0.00047661,120,"2026-03-10T22:31:48.409",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158484,1773181908420,-500.0,0.00047661,120,"2026-03-10T22:31:48.420",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158485,1773181908430,-1173.62,0.00047661,120,"2026-03-10T22:31:48.430",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158486,1773181908440,-3469.52,0.00047661,120,"2026-03-10T22:31:48.440",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158487,1773181908450,-500.0,0.00047661,120,"2026-03-10T22:31:48.450",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158488,1773181908461,-500.0,0.00047661,120,"2026-03-10T22:31:48.461",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158489,1773181908472,-3469.52,0.00047661,120,"2026-03-10T22:31:48.472",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158490,1773181908482,-1173.62,0.00047661,120,"2026-03-10T22:31:48.482",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158491,1773181908492,-500.0,0.00047661,120,"2026-03-10T22:31:48.492",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158492,1773181908503,-500.0,0.00047661,120,"2026-03-10T22:31:48.503",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158493,1773181908512,-3469.52,0.00047661,120,"2026-03-10T22:31:48.512",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158494,1773181908522,-1173.62,0.00047661,120,"2026-03-10T22:31:48.522",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158495,1773181908532,-500.0,0.00047661,120,"2026-03-10T22:31:48.532",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158496,1773181908542,-500.0,0.00047661,120,"2026-03-10T22:31:48.542",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158497,1773181908551,-1173.62,0.00047661,120,"2026-03-10T22:31:48.551",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158498,1773181908562,-500.0,0.00047661,120,"2026-03-10T22:31:48.562",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158499,1773181908573,-500.0,0.00047661,120,"2026-03-10T22:31:48.573",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158500,1773181908583,-1173.62,0.00047661,120,"2026-03-10T22:31:48.583",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158501,1773181908594,-526.60968601,0.00047661,120,"2026-03-10T22:31:48.594",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158502,1773181908604,-500.0,0.00047661,120,"2026-03-10T22:31:48.604",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158503,1773181908614,-1173.62,0.00047661,120,"2026-03-10T22:31:48.614",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158504,1773181908625,-1173.62,0.00047661,120,"2026-03-10T22:31:48.625",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158505,1773181908634,-1173.62,0.00047661,120,"2026-03-10T22:31:48.634",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158506,1773181908644,-1173.62,0.00047661,120,"2026-03-10T22:31:48.644",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158507,1773181908654,-3469.52,0.00047661,120,"2026-03-10T22:31:48.654",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158508,1773181908664,-1173.62,0.00047661,120,"2026-03-10T22:31:48.664",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158509,1773181908674,-3469.52,0.00047661,120,"2026-03-10T22:31:48.674",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158510,1773181908684,-500.0,0.00047661,120,"2026-03-10T22:31:48.684",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158511,1773181908693,-3469.52,0.00047661,120,"2026-03-10T22:31:48.693",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158512,1773181908703,-1173.62,0.00047661,120,"2026-03-10T22:31:48.703",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158513,1773181908713,-500.0,0.00047661,120,"2026-03-10T22:31:48.713",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158514,1773181908724,-500.0,0.00047661,120,"2026-03-10T22:31:48.724",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158515,1773181908734,-1173.62,0.00047661,120,"2026-03-10T22:31:48.734",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158516,1773181908743,-1173.62,0.00047661,120,"2026-03-10T22:31:48.743",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158517,1773181908754,-3469.52,0.00047661,120,"2026-03-10T22:31:48.754",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158518,1773181908764,-3469.52,0.00047661,120,"2026-03-10T22:31:48.764",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158519,1773181908774,-1173.62,0.00047661,120,"2026-03-10T22:31:48.774",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158520,1773181908786,-6775.85,0.00047661,120,"2026-03-10T22:31:48.786",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158521,1773181908796,-500.0,0.00047661,120,"2026-03-10T22:31:48.796",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158522,1773181908806,-1173.62,0.00047661,120,"2026-03-10T22:31:48.806",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158523,1773181908817,-3469.52,0.00047661,120,"2026-03-10T22:31:48.817",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158524,1773181908827,-6775.85,0.00047661,120,"2026-03-10T22:31:48.827",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158525,1773181908836,-500.0,0.00047661,120,"2026-03-10T22:31:48.836",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158526,1773181908847,-3469.52,0.00047661,120,"2026-03-10T22:31:48.847",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158527,1773181908856,-6775.85,0.00047661,120,"2026-03-10T22:31:48.856",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158528,1773181908867,-500.0,0.00047661,120,"2026-03-10T22:31:48.867",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158529,1773181908876,-500.0,0.00047661,120,"2026-03-10T22:31:48.876",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158530,1773181908886,-1173.68572353,0.00047661,120,"2026-03-10T22:31:48.886",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158531,1773181908896,-3469.52,0.00047661,120,"2026-03-10T22:31:48.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158532,1773181908906,-500.0,0.00047661,120,"2026-03-10T22:31:48.906",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158533,1773181908916,-6775.85,0.00047661,120,"2026-03-10T22:31:48.916",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158534,1773181908926,-3469.52,0.00047661,120,"2026-03-10T22:31:48.926",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158535,1773181908936,-500.0,0.00047661,120,"2026-03-10T22:31:48.936",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158536,1773181908946,-6775.85,0.00047661,120,"2026-03-10T22:31:48.946",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158537,1773181908956,-3469.52,0.00047661,120,"2026-03-10T22:31:48.956",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158538,1773181908965,-500.0,0.00047661,120,"2026-03-10T22:31:48.965",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158539,1773181908975,-6775.85,0.00047661,120,"2026-03-10T22:31:48.975",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158540,1773181908985,-3469.52,0.00047661,120,"2026-03-10T22:31:48.985",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158541,1773181908994,-500.0,0.00047661,120,"2026-03-10T22:31:48.994",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158542,1773181909004,-6775.85,0.00047661,120,"2026-03-10T22:31:49.004",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158543,1773181909014,-500.0,0.00047661,120,"2026-03-10T22:31:49.014",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158544,1773181909024,-3469.52,0.00047661,120,"2026-03-10T22:31:49.024",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158545,1773181909034,-6775.85,0.00047661,120,"2026-03-10T22:31:49.034",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158546,1773181909045,-500.0,0.00047661,120,"2026-03-10T22:31:49.045",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158547,1773181909057,-3469.52,0.00047661,120,"2026-03-10T22:31:49.057",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158548,1773181909067,-6775.85,0.00047661,120,"2026-03-10T22:31:49.067",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158549,1773181909078,-3649.26,0.00047661,120,"2026-03-10T22:31:49.078",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158550,1773181909097,-300.0,0.00047661,30,"2026-03-10T22:31:49.097",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158551,1773181909111,-500.0,0.00047661,120,"2026-03-10T22:31:49.111",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158552,1773181909125,-3469.52,0.00047661,120,"2026-03-10T22:31:49.125",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158553,1773181909139,-6775.85,0.00047661,120,"2026-03-10T22:31:49.139",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158554,1773181909150,-3649.26,0.00047661,120,"2026-03-10T22:31:49.150",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158555,1773181909160,-555.58216371,0.00047661,120,"2026-03-10T22:31:49.160",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158556,1773181909172,-3469.52,0.00047661,120,"2026-03-10T22:31:49.172",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158557,1773181909518,-3649.26,0.00047661,120,"2026-03-10T22:31:49.518",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158558,1773181909528,-6775.85,0.00047661,120,"2026-03-10T22:31:49.528",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158559,1773181909538,-3469.52,0.00047661,120,"2026-03-10T22:31:49.538",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158560,1773181909548,-3649.26,0.00047661,120,"2026-03-10T22:31:49.548",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158561,1773181909559,-6775.85,0.00047661,120,"2026-03-10T22:31:49.559",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158562,1773181909569,-3469.52,0.00047661,120,"2026-03-10T22:31:49.569",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158563,1773181909579,-3649.26,0.00047661,120,"2026-03-10T22:31:49.579",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158564,1773181909588,-6775.85,0.00047661,120,"2026-03-10T22:31:49.588",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158565,1773181909598,-3649.26,0.00047661,120,"2026-03-10T22:31:49.598",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158566,1773181909613,-6775.85,0.00047661,120,"2026-03-10T22:31:49.613",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158567,1773181909623,-3649.26,0.00047661,120,"2026-03-10T22:31:49.623",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158568,1773181909637,-6775.85,0.00047661,120,"2026-03-10T22:31:49.637",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158569,1773181909647,-3649.26,0.00047661,120,"2026-03-10T22:31:49.647",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158570,1773181909657,-915.36,0.00047661,120,"2026-03-10T22:31:49.657",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158571,1773181909667,-6775.85,0.00047661,120,"2026-03-10T22:31:49.667",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158572,1773181909676,-4156.35,0.00047661,120,"2026-03-10T22:31:49.676",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158573,1773181909685,-3649.26,0.00047661,120,"2026-03-10T22:31:49.685",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158574,1773181909693,-915.36,0.00047661,120,"2026-03-10T22:31:49.693",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158575,1773181909702,-6775.85,0.00047661,120,"2026-03-10T22:31:49.702",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158576,1773181909711,-3649.26,0.00047661,120,"2026-03-10T22:31:49.711",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158577,1773181909720,-4156.35,0.00047661,120,"2026-03-10T22:31:49.720",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158578,1773181909730,-915.36,0.00047661,120,"2026-03-10T22:31:49.730",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158579,1773181909742,-6775.85,0.00047661,120,"2026-03-10T22:31:49.742",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158580,1773181909753,-3649.26,0.00047661,120,"2026-03-10T22:31:49.753",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158581,1773181909762,-4156.35,0.00047661,120,"2026-03-10T22:31:49.762",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158582,1773181909772,-915.36,0.00047661,120,"2026-03-10T22:31:49.772",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158583,1773181909781,-6775.85,0.00047661,120,"2026-03-10T22:31:49.781",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158584,1773181909790,-3649.26,0.00047661,120,"2026-03-10T22:31:49.790",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158585,1773181909799,-4156.35,0.00047661,120,"2026-03-10T22:31:49.799",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158586,1773181909808,-915.36,0.00047661,120,"2026-03-10T22:31:49.808",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158587,1773181909822,-500.0,0.00047661,120,"2026-03-10T22:31:49.822",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158588,1773181909831,-3649.26,0.00047661,120,"2026-03-10T22:31:49.831",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158589,1773181909841,-915.36,0.00047661,120,"2026-03-10T22:31:49.841",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158590,1773181909850,-3649.26,0.00047661,120,"2026-03-10T22:31:49.850",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158591,1773181909860,-6775.85,0.00047661,120,"2026-03-10T22:31:49.860",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158592,1773181909869,-4156.35,0.00047661,120,"2026-03-10T22:31:49.869",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158593,1773181909879,-915.36,0.00047661,120,"2026-03-10T22:31:49.879",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158594,1773181909888,-3649.26,0.00047661,120,"2026-03-10T22:31:49.888",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158595,1773181909897,-6775.85,0.00047661,120,"2026-03-10T22:31:49.897",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158596,1773181909906,-915.36,0.00047661,120,"2026-03-10T22:31:49.906",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158597,1773181909915,-4156.35,0.00047661,120,"2026-03-10T22:31:49.915",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158598,1773181909924,-3649.26,0.00047661,120,"2026-03-10T22:31:49.924",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158599,1773181909934,-6775.85,0.00047661,120,"2026-03-10T22:31:49.934",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158600,1773181909944,-915.36,0.00047661,120,"2026-03-10T22:31:49.944",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158601,1773181909954,-4156.35,0.00047661,120,"2026-03-10T22:31:49.954",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158602,1773181909963,-6775.85,0.00047661,120,"2026-03-10T22:31:49.963",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158603,1773181909973,-3649.26,0.00047661,120,"2026-03-10T22:31:49.973",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158604,1773181909982,-915.36,0.00047661,120,"2026-03-10T22:31:49.982",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158605,1773181909992,-4156.35,0.00047661,120,"2026-03-10T22:31:49.992",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158606,1773181910001,-6776.02010482,0.00047661,120,"2026-03-10T22:31:50.001",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158607,1773181910011,-3649.26,0.00047661,120,"2026-03-10T22:31:50.011",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158608,1773181910023,-915.36,0.00047661,120,"2026-03-10T22:31:50.023",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158609,1773181910032,-4156.35,0.00047661,120,"2026-03-10T22:31:50.032",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158610,1773181910041,-3649.26,0.00047661,120,"2026-03-10T22:31:50.041",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158611,1773181910054,-915.36,0.00047661,120,"2026-03-10T22:31:50.054",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158612,1773181910062,-4156.35,0.00047661,120,"2026-03-10T22:31:50.062",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158613,1773181910072,-3649.26,0.00047661,120,"2026-03-10T22:31:50.072",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158614,1773181910081,-915.36,0.00047661,120,"2026-03-10T22:31:50.081",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158615,1773181910091,-4156.35,0.00047661,120,"2026-03-10T22:31:50.091",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158616,1773181910100,-3649.26,0.00047661,120,"2026-03-10T22:31:50.100",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158617,1773181910109,-915.36,0.00047661,120,"2026-03-10T22:31:50.109",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158618,1773181910118,-4156.35,0.00047661,120,"2026-03-10T22:31:50.118",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158619,1773181910129,-3649.26,0.00047661,120,"2026-03-10T22:31:50.129",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158620,1773181910138,-2997.39,0.00047661,120,"2026-03-10T22:31:50.138",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158621,1773181910147,-915.36,0.00047661,120,"2026-03-10T22:31:50.147",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158622,1773181910156,-4156.35,0.00047661,120,"2026-03-10T22:31:50.156",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158623,1773181910165,-3649.26,0.00047661,120,"2026-03-10T22:31:50.165",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158624,1773181910174,-2997.39,0.00047661,120,"2026-03-10T22:31:50.174",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158625,1773181910182,-915.36,0.00047661,120,"2026-03-10T22:31:50.182",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158626,1773181910192,-4156.35,0.00047661,120,"2026-03-10T22:31:50.192",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158627,1773181910201,-2997.39,0.00047661,120,"2026-03-10T22:31:50.201",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158628,1773181910210,-3649.35705015,0.00047661,120,"2026-03-10T22:31:50.210",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158629,1773181910219,-915.36,0.00047661,120,"2026-03-10T22:31:50.219",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158630,1773181910228,-4156.35,0.00047661,120,"2026-03-10T22:31:50.228",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158631,1773181910237,-2997.39,0.00047661,120,"2026-03-10T22:31:50.237",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158632,1773181910246,-915.36,0.00047661,120,"2026-03-10T22:31:50.246",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158633,1773181910255,-4156.35,0.00047661,120,"2026-03-10T22:31:50.255",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158634,1773181910263,-300.0,0.00047661,30,"2026-03-10T22:31:50.263",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158635,1773181910272,-2997.39,0.00047661,120,"2026-03-10T22:31:50.272",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158636,1773181910281,-915.36,0.00047661,120,"2026-03-10T22:31:50.281",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158637,1773181910290,-4156.35,0.00047661,120,"2026-03-10T22:31:50.290",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158638,1773181910299,-2997.39,0.00047661,120,"2026-03-10T22:31:50.299",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158639,1773181910308,-915.36,0.00047661,120,"2026-03-10T22:31:50.308",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158640,1773181910317,-4156.35,0.00047661,120,"2026-03-10T22:31:50.317",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158641,1773181910326,-2997.39,0.00047661,120,"2026-03-10T22:31:50.326",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158642,1773181910336,-4156.35,0.00047661,120,"2026-03-10T22:31:50.336",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158643,1773181910345,-915.36,0.00047661,120,"2026-03-10T22:31:50.345",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158644,1773181910354,-2997.39,0.00047661,120,"2026-03-10T22:31:50.354",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158645,1773181910363,-4156.35,0.00047661,120,"2026-03-10T22:31:50.363",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158646,1773181910372,-915.36,0.00047661,120,"2026-03-10T22:31:50.372",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158647,1773181910381,-2997.39,0.00047661,120,"2026-03-10T22:31:50.381",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158648,1773181910390,-4156.35,0.00047661,120,"2026-03-10T22:31:50.390",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158649,1773181910400,-915.36,0.00047661,120,"2026-03-10T22:31:50.400",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158650,1773181910418,-2997.39,0.00047661,120,"2026-03-10T22:31:50.418",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158651,1773181910429,-518.26,0.00047661,120,"2026-03-10T22:31:50.429",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158652,1773181910440,-4156.35,0.00047661,120,"2026-03-10T22:31:50.440",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158653,1773181910450,-915.4473766,0.00047661,120,"2026-03-10T22:31:50.450",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158654,1773181910460,-2997.39,0.00047661,120,"2026-03-10T22:31:50.460",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158655,1773181910470,-2075.38,0.00047661,120,"2026-03-10T22:31:50.470",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158656,1773181910479,-4156.35,0.00047661,120,"2026-03-10T22:31:50.479",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158657,1773181910490,-500.0,0.00047661,120,"2026-03-10T22:31:50.490",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158658,1773181910500,-2075.38,0.00047661,120,"2026-03-10T22:31:50.500",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158659,1773181910510,-2997.39,0.00047661,120,"2026-03-10T22:31:50.510",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158660,1773181910520,-4156.56966648,0.00047661,120,"2026-03-10T22:31:50.520",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158661,1773181910530,-500.0,0.00047661,120,"2026-03-10T22:31:50.530",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158662,1773181910541,-2997.39,0.00047661,120,"2026-03-10T22:31:50.541",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158663,1773181910551,-2075.38,0.00047661,120,"2026-03-10T22:31:50.551",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158664,1773181910560,-500.0,0.00047661,120,"2026-03-10T22:31:50.560",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158665,1773181910570,-2075.38,0.00047661,120,"2026-03-10T22:31:50.570",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158666,1773181910579,-2997.39,0.00047661,120,"2026-03-10T22:31:50.579",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158667,1773181910588,-500.0,0.00047661,120,"2026-03-10T22:31:50.588",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158668,1773181910598,-2075.38,0.00047661,120,"2026-03-10T22:31:50.598",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158669,1773181910607,-2997.39,0.00047661,120,"2026-03-10T22:31:50.607",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158670,1773181910617,-500.0,0.00047661,120,"2026-03-10T22:31:50.617",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158671,1773181910626,-2075.38,0.00047661,120,"2026-03-10T22:31:50.626",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158672,1773181910636,-2997.39,0.00047661,120,"2026-03-10T22:31:50.636",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158673,1773181910645,-500.0,0.00047661,120,"2026-03-10T22:31:50.645",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158674,1773181910654,-2997.39,0.00047661,120,"2026-03-10T22:31:50.654",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158675,1773181910663,-2075.38,0.00047661,120,"2026-03-10T22:31:50.663",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158676,1773181910672,-500.0,0.00047661,120,"2026-03-10T22:31:50.672",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158677,1773181910682,-2075.38,0.00047661,120,"2026-03-10T22:31:50.682",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158678,1773181910692,-1121.52,0.00047661,120,"2026-03-10T22:31:50.692",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158679,1773181910702,-2997.39,0.00047661,120,"2026-03-10T22:31:50.702",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158680,1773181910712,-234.60245542,0.00047661,120,"2026-03-10T22:31:50.712",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158681,1773181910721,-1121.52,0.00047661,120,"2026-03-10T22:31:50.721",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158682,1773181910730,-2075.38,0.00047661,120,"2026-03-10T22:31:50.730",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158683,1773181910740,-2997.39,0.00047661,120,"2026-03-10T22:31:50.740",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158684,1773181910750,-2075.38,0.00047661,120,"2026-03-10T22:31:50.750",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158685,1773181910759,-1121.52,0.00047661,120,"2026-03-10T22:31:50.759",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158686,1773181910768,-2997.39,0.00047661,120,"2026-03-10T22:31:50.768",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158687,1773181910778,-2075.38,0.00047661,120,"2026-03-10T22:31:50.778",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158688,1773181910787,-1121.52,0.00047661,120,"2026-03-10T22:31:50.787",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158689,1773181910797,-2997.39,0.00047661,120,"2026-03-10T22:31:50.797",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158690,1773181910806,-2075.38,0.00047661,120,"2026-03-10T22:31:50.806",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158691,1773181910816,-1121.52,0.00047661,120,"2026-03-10T22:31:50.816",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158692,1773181910826,-2997.39,0.00047661,120,"2026-03-10T22:31:50.826",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158693,1773181910835,-2075.38,0.00047661,120,"2026-03-10T22:31:50.835",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158694,1773181910845,-1121.52,0.00047661,120,"2026-03-10T22:31:50.845",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158695,1773181910854,-2075.38,0.00047661,120,"2026-03-10T22:31:50.854",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158696,1773181910863,-500.0,0.00047661,120,"2026-03-10T22:31:50.863",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158697,1773181910873,-4069.66,0.00047661,120,"2026-03-10T22:31:50.873",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158698,1773181910883,-2075.38,0.00047661,120,"2026-03-10T22:31:50.883",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158699,1773181910892,-1121.52,0.00047661,120,"2026-03-10T22:31:50.892",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158700,1773181910902,-500.0,0.00047661,120,"2026-03-10T22:31:50.902",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158701,1773181910911,-4069.66,0.00047661,120,"2026-03-10T22:31:50.911",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158702,1773181910920,-2075.38,0.00047661,120,"2026-03-10T22:31:50.920",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158703,1773181910930,-1121.52,0.00047661,120,"2026-03-10T22:31:50.930",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158704,1773181910940,-500.0,0.00047661,120,"2026-03-10T22:31:50.940",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158705,1773181910950,-4069.66,0.00047661,120,"2026-03-10T22:31:50.950",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158706,1773181910959,-2075.38,0.00047661,120,"2026-03-10T22:31:50.959",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158707,1773181910969,-1121.52,0.00047661,120,"2026-03-10T22:31:50.969",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158708,1773181910979,-565.37578238,0.00047661,120,"2026-03-10T22:31:50.979",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158709,1773181910988,-300.0,0.00047661,30,"2026-03-10T22:31:50.988",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158710,1773181910998,-1121.52,0.00047661,120,"2026-03-10T22:31:50.998",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158711,1773181911008,-2075.38,0.00047661,120,"2026-03-10T22:31:51.008",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158712,1773181911019,-2075.38,0.00047661,120,"2026-03-10T22:31:51.019",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158713,1773181911029,-4069.66,0.00047661,120,"2026-03-10T22:31:51.029",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158714,1773181911040,-2075.38,0.00047661,120,"2026-03-10T22:31:51.040",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158715,1773181911054,-1121.52,0.00047661,120,"2026-03-10T22:31:51.054",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158716,1773181911064,-4069.66,0.00047661,120,"2026-03-10T22:31:51.064",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158717,1773181911073,-2075.38,0.00047661,120,"2026-03-10T22:31:51.073",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158718,1773181911083,-1121.52,0.00047661,120,"2026-03-10T22:31:51.083",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158719,1773181911094,-4069.66,0.00047661,120,"2026-03-10T22:31:51.094",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158720,1773181911105,-2075.38,0.00047661,120,"2026-03-10T22:31:51.105",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158721,1773181911115,-1121.52,0.00047661,120,"2026-03-10T22:31:51.115",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158722,1773181911127,-4069.66,0.00047661,120,"2026-03-10T22:31:51.127",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158723,1773181911136,-2075.38,0.00047661,120,"2026-03-10T22:31:51.136",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158724,1773181911146,-1121.52,0.00047661,120,"2026-03-10T22:31:51.146",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158725,1773181911156,-4069.66,0.00047661,120,"2026-03-10T22:31:51.156",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158726,1773181911166,-2075.39520136,0.00047661,120,"2026-03-10T22:31:51.166",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158727,1773181911175,-4069.66,0.00047661,120,"2026-03-10T22:31:51.175",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158728,1773181911185,-1121.52,0.00047661,120,"2026-03-10T22:31:51.185",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158729,1773181911194,-4069.66,0.00047661,120,"2026-03-10T22:31:51.194",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158730,1773181911204,-1121.52,0.00047661,120,"2026-03-10T22:31:51.204",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158731,1773181911213,-4069.66,0.00047661,120,"2026-03-10T22:31:51.213",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158732,1773181911223,-1121.52,0.00047661,120,"2026-03-10T22:31:51.223",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158733,1773181911232,-4069.66,0.00047661,120,"2026-03-10T22:31:51.232",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158734,1773181911242,-1121.52,0.00047661,120,"2026-03-10T22:31:51.242",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158735,1773181911251,-4069.66,0.00047661,120,"2026-03-10T22:31:51.251",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158736,1773181911260,-1121.52,0.00047661,120,"2026-03-10T22:31:51.260",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158737,1773181911270,-4069.66,0.00047661,120,"2026-03-10T22:31:51.270",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158738,1773181911279,-4254.94,0.00047661,120,"2026-03-10T22:31:51.279",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158739,1773181911289,-4069.66,0.00047661,120,"2026-03-10T22:31:51.289",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158740,1773181911298,-4254.94,0.00047661,120,"2026-03-10T22:31:51.298",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158741,1773181911307,-4069.66,0.00047661,120,"2026-03-10T22:31:51.307",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158742,1773181911317,-1076.63,0.00047661,120,"2026-03-10T22:31:51.317",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158743,1773181911326,-4254.94,0.00047661,120,"2026-03-10T22:31:51.326",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158744,1773181911335,-2997.39,0.00047661,120,"2026-03-10T22:31:51.335",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158745,1773181911345,-4069.66,0.00047661,120,"2026-03-10T22:31:51.345",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158746,1773181911355,-1076.63,0.00047661,120,"2026-03-10T22:31:51.355",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158747,1773181911364,-2997.46592454,0.00047661,120,"2026-03-10T22:31:51.364",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158748,1773181911375,-4069.66,0.00047661,120,"2026-03-10T22:31:51.375",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158749,1773181911386,-4254.94,0.00047661,120,"2026-03-10T22:31:51.386",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158750,1773181911395,-4069.66,0.00047661,120,"2026-03-10T22:31:51.395",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158751,1773181911404,-1076.63,0.00047661,120,"2026-03-10T22:31:51.404",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158752,1773181911414,-4254.94,0.00047661,120,"2026-03-10T22:31:51.414",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158753,1773181911424,-4069.66,0.00047661,120,"2026-03-10T22:31:51.424",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158754,1773181911434,-1121.52,0.00047661,120,"2026-03-10T22:31:51.434",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158755,1773181911443,-500.0,0.00047661,120,"2026-03-10T22:31:51.443",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158756,1773181911452,-1076.63,0.00047661,120,"2026-03-10T22:31:51.452",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158757,1773181911461,-4254.94,0.00047661,120,"2026-03-10T22:31:51.461",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158758,1773181911470,-4069.66,0.00047661,120,"2026-03-10T22:31:51.470",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158759,1773181911481,-1121.52,0.00047661,120,"2026-03-10T22:31:51.481",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158760,1773181911491,-500.0,0.00047661,120,"2026-03-10T22:31:51.491",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158761,1773181911500,-1076.63,0.00047661,120,"2026-03-10T22:31:51.500",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158762,1773181911510,-4254.94,0.00047661,120,"2026-03-10T22:31:51.510",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158763,1773181911519,-4069.66,0.00047661,120,"2026-03-10T22:31:51.519",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158764,1773181911530,-1076.63,0.00047661,120,"2026-03-10T22:31:51.530",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158765,1773181911539,-4254.94,0.00047661,120,"2026-03-10T22:31:51.539",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158766,1773181911548,-4069.66,0.00047661,120,"2026-03-10T22:31:51.548",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158767,1773181911558,-1121.52,0.00047661,120,"2026-03-10T22:31:51.558",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158768,1773181911567,-1076.63,0.00047661,120,"2026-03-10T22:31:51.567",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158769,1773181911576,-4069.82709977,0.00047661,120,"2026-03-10T22:31:51.576",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158770,1773181911585,-4254.94,0.00047661,120,"2026-03-10T22:31:51.585",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158771,1773181911594,-300.0,0.00047661,30,"2026-03-10T22:31:51.594",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158772,1773181911603,-1076.63,0.00047661,120,"2026-03-10T22:31:51.603",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158773,1773181911612,-1121.52,0.00047661,120,"2026-03-10T22:31:51.612",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158774,1773181911622,-4254.94,0.00047661,120,"2026-03-10T22:31:51.622",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158775,1773181911632,-1121.58244944,0.00047661,120,"2026-03-10T22:31:51.632",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158776,1773181911640,-1076.63,0.00047661,120,"2026-03-10T22:31:51.640",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158777,1773181911650,-4254.94,0.00047661,120,"2026-03-10T22:31:51.650",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158778,1773181911659,-1076.63,0.00047661,120,"2026-03-10T22:31:51.659",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158779,1773181911668,-4254.94,0.00047661,120,"2026-03-10T22:31:51.668",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158780,1773181911677,-1076.63,0.00047661,120,"2026-03-10T22:31:51.677",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158781,1773181911686,-500.0,0.00047661,120,"2026-03-10T22:31:51.686",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158782,1773181911695,-1076.63,0.00047661,120,"2026-03-10T22:31:51.695",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158783,1773181911705,-500.0,0.00047661,120,"2026-03-10T22:31:51.705",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158784,1773181911715,-1076.63,0.00047661,120,"2026-03-10T22:31:51.715",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158785,1773181911724,-4254.94,0.00047661,120,"2026-03-10T22:31:51.724",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158786,1773181911733,-500.0,0.00047661,120,"2026-03-10T22:31:51.733",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158787,1773181911742,-1076.63,0.00047661,120,"2026-03-10T22:31:51.742",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158788,1773181911752,-500.0,0.00047661,120,"2026-03-10T22:31:51.752",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158789,1773181911761,-4254.94,0.00047661,120,"2026-03-10T22:31:51.761",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158790,1773181911771,-500.0,0.00047661,120,"2026-03-10T22:31:51.771",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158791,1773181911780,-7058.65,0.00047661,120,"2026-03-10T22:31:51.780",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158792,1773181911790,-298.01,0.00047661,120,"2026-03-10T22:31:51.790",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158793,1773181911799,-4254.94,0.00047661,120,"2026-03-10T22:31:51.799",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158794,1773181911808,-500.0,0.00047661,120,"2026-03-10T22:31:51.808",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158795,1773181911823,-7058.65,0.00047661,120,"2026-03-10T22:31:51.823",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158796,1773181911833,-1076.63,0.00047661,120,"2026-03-10T22:31:51.833",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158797,1773181911842,-500.0,0.00047661,120,"2026-03-10T22:31:51.842",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158798,1773181911852,-2064.48,0.00047661,120,"2026-03-10T22:31:51.852",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158799,1773181911862,-4254.94,0.00047661,120,"2026-03-10T22:31:51.862",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158800,1773181911873,-500.0,0.00047661,120,"2026-03-10T22:31:51.873",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158801,1773181911883,-7058.65,0.00047661,120,"2026-03-10T22:31:51.883",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158802,1773181911892,-1076.63,0.00047661,120,"2026-03-10T22:31:51.892",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158803,1773181911901,-500.0,0.00047661,120,"2026-03-10T22:31:51.901",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158804,1773181911910,-2064.48,0.00047661,120,"2026-03-10T22:31:51.910",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158805,1773181911919,-4254.94,0.00047661,120,"2026-03-10T22:31:51.919",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158806,1773181911928,-7058.65,0.00047661,120,"2026-03-10T22:31:51.928",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158807,1773181911938,-2064.48,0.00047661,120,"2026-03-10T22:31:51.938",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158808,1773181911947,-4254.94,0.00047661,120,"2026-03-10T22:31:51.947",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158809,1773181911957,-7058.65,0.00047661,120,"2026-03-10T22:31:51.957",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158810,1773181911966,-2064.48,0.00047661,120,"2026-03-10T22:31:51.966",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158811,1773181911976,-4254.94,0.00047661,120,"2026-03-10T22:31:51.976",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158812,1773181911984,-7058.65,0.00047661,120,"2026-03-10T22:31:51.984",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158813,1773181911993,-2064.48,0.00047661,120,"2026-03-10T22:31:51.993",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158814,1773181912003,-4254.94,0.00047661,120,"2026-03-10T22:31:52.003",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158815,1773181912012,-7058.65,0.00047661,120,"2026-03-10T22:31:52.012",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158816,1773181912021,-2064.48,0.00047661,120,"2026-03-10T22:31:52.021",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158817,1773181912030,-4254.94,0.00047661,120,"2026-03-10T22:31:52.030",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158818,1773181912039,-7058.65,0.00047661,120,"2026-03-10T22:31:52.039",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158819,1773181912051,-4254.94,0.00047661,120,"2026-03-10T22:31:52.051",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158820,1773181912060,-2064.48,0.00047661,120,"2026-03-10T22:31:52.060",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158821,1773181912069,-7058.65,0.00047661,120,"2026-03-10T22:31:52.069",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158822,1773181912081,-960.4,0.00047661,120,"2026-03-10T22:31:52.081",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158823,1773181912091,-4254.94,0.00047661,120,"2026-03-10T22:31:52.091",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158824,1773181912100,-2064.48,0.00047661,120,"2026-03-10T22:31:52.100",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158825,1773181912109,-960.4,0.00047661,120,"2026-03-10T22:31:52.109",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158826,1773181912118,-7058.65,0.00047661,120,"2026-03-10T22:31:52.118",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158827,1773181912130,-2064.48,0.00047661,120,"2026-03-10T22:31:52.130",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158828,1773181912139,-4254.98377289,0.00047661,120,"2026-03-10T22:31:52.139",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158829,1773181912148,-960.4,0.00047661,120,"2026-03-10T22:31:52.148",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158830,1773181912160,-7058.65,0.00047661,120,"2026-03-10T22:31:52.160",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158831,1773181912169,-2064.48,0.00047661,120,"2026-03-10T22:31:52.169",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158832,1773181912178,-960.4,0.00047661,120,"2026-03-10T22:31:52.178",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158833,1773181912187,-7058.65,0.00047661,120,"2026-03-10T22:31:52.187",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158834,1773181912196,-2064.48,0.00047661,120,"2026-03-10T22:31:52.196",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158835,1773181912204,-960.4,0.00047661,120,"2026-03-10T22:31:52.204",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158836,1773181912214,-7058.65,0.00047661,120,"2026-03-10T22:31:52.214",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158837,1773181912223,-6119.01,0.00047661,120,"2026-03-10T22:31:52.223",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158838,1773181912232,-2064.48,0.00047661,120,"2026-03-10T22:31:52.232",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158839,1773181912241,-960.4,0.00047661,120,"2026-03-10T22:31:52.241",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158840,1773181912250,-7058.65,0.00047661,120,"2026-03-10T22:31:52.250",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158841,1773181912260,-6119.01,0.00047661,120,"2026-03-10T22:31:52.260",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158842,1773181912269,-2064.48,0.00047661,120,"2026-03-10T22:31:52.269",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158843,1773181912279,-960.4,0.00047661,120,"2026-03-10T22:31:52.279",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158844,1773181912288,-7058.65,0.00047661,120,"2026-03-10T22:31:52.288",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158845,1773181912297,-6119.01,0.00047661,120,"2026-03-10T22:31:52.297",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158846,1773181912306,-960.4,0.00047661,120,"2026-03-10T22:31:52.306",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158847,1773181912315,-7058.65,0.00047661,120,"2026-03-10T22:31:52.315",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158848,1773181912324,-2064.48,0.00047661,120,"2026-03-10T22:31:52.324",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158849,1773181912333,-6119.01,0.00047661,120,"2026-03-10T22:31:52.333",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158850,1773181912342,-500.0,0.00047661,120,"2026-03-10T22:31:52.342",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158851,1773181912351,-500.0,0.00047661,120,"2026-03-10T22:31:52.351",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158852,1773181912362,-7058.65,0.00047661,120,"2026-03-10T22:31:52.362",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158853,1773181912372,-960.4,0.00047661,120,"2026-03-10T22:31:52.372",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158854,1773181912381,-2064.48,0.00047661,120,"2026-03-10T22:31:52.381",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158855,1773181912390,-500.0,0.00047661,120,"2026-03-10T22:31:52.390",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158856,1773181912400,-500.0,0.00047661,120,"2026-03-10T22:31:52.400",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158857,1773181912410,-7058.65,0.00047661,120,"2026-03-10T22:31:52.410",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158858,1773181912420,-960.4,0.00047661,120,"2026-03-10T22:31:52.420",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158859,1773181912429,-6119.01,0.00047661,120,"2026-03-10T22:31:52.429",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158860,1773181912438,-2064.48,0.00047661,120,"2026-03-10T22:31:52.438",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158861,1773181912447,-500.0,0.00047661,120,"2026-03-10T22:31:52.447",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158862,1773181912456,-500.0,0.00047661,120,"2026-03-10T22:31:52.456",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158863,1773181912466,-300.0,0.00047661,30,"2026-03-10T22:31:52.466",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158864,1773181912475,-500.0,0.00047661,120,"2026-03-10T22:31:52.475",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158865,1773181912483,-7058.65,0.00047661,120,"2026-03-10T22:31:52.483",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158866,1773181912492,-960.4,0.00047661,120,"2026-03-10T22:31:52.492",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158867,1773181912503,-6119.01,0.00047661,120,"2026-03-10T22:31:52.503",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158868,1773181912512,-2064.48,0.00047661,120,"2026-03-10T22:31:52.512",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158869,1773181912522,-500.0,0.00047661,120,"2026-03-10T22:31:52.522",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158870,1773181912533,-500.0,0.00047661,120,"2026-03-10T22:31:52.533",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158871,1773181912543,-7058.65,0.00047661,120,"2026-03-10T22:31:52.543",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158872,1773181912554,-543.12,0.00047661,120,"2026-03-10T22:31:52.554",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158873,1773181912564,-1076.63,0.00047661,120,"2026-03-10T22:31:52.564",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158874,1773181912573,-960.4,0.00047661,120,"2026-03-10T22:31:52.573",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158875,1773181912581,-6119.01,0.00047661,120,"2026-03-10T22:31:52.581",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158876,1773181912591,-500.0,0.00047661,120,"2026-03-10T22:31:52.591",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158877,1773181912602,-2064.48,0.00047661,120,"2026-03-10T22:31:52.602",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158878,1773181912611,-7058.65,0.00047661,120,"2026-03-10T22:31:52.611",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158879,1773181912621,-960.4,0.00047661,120,"2026-03-10T22:31:52.621",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158880,1773181912630,-1076.63,0.00047661,120,"2026-03-10T22:31:52.630",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158881,1773181912640,-6119.01,0.00047661,120,"2026-03-10T22:31:52.640",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158882,1773181912649,-500.0,0.00047661,120,"2026-03-10T22:31:52.649",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158883,1773181912659,-500.0,0.00047661,120,"2026-03-10T22:31:52.659",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158884,1773181912668,-2064.48,0.00047661,120,"2026-03-10T22:31:52.668",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158885,1773181912677,-7058.65,0.00047661,120,"2026-03-10T22:31:52.677",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158886,1773181912687,-960.4,0.00047661,120,"2026-03-10T22:31:52.687",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158887,1773181912695,-500.0,0.00047661,120,"2026-03-10T22:31:52.695",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158888,1773181912704,-1076.63,0.00047661,120,"2026-03-10T22:31:52.704",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158889,1773181912713,-500.0,0.00047661,120,"2026-03-10T22:31:52.713",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158890,1773181912722,-6119.01,0.00047661,120,"2026-03-10T22:31:52.722",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158891,1773181912731,-2064.48,0.00047661,120,"2026-03-10T22:31:52.731",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158892,1773181912740,-7058.65,0.00047661,120,"2026-03-10T22:31:52.740",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158893,1773181912749,-960.4,0.00047661,120,"2026-03-10T22:31:52.749",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158894,1773181912759,-282.70920595,0.00047661,120,"2026-03-10T22:31:52.759",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158895,1773181912768,-500.0,0.00047661,120,"2026-03-10T22:31:52.768",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158896,1773181912777,-1076.63,0.00047661,120,"2026-03-10T22:31:52.777",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158897,1773181912787,-6119.01,0.00047661,120,"2026-03-10T22:31:52.787",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158898,1773181912796,-2064.48,0.00047661,120,"2026-03-10T22:31:52.796",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158899,1773181912806,-7058.8734372,0.00047661,120,"2026-03-10T22:31:52.806",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158900,1773181912816,-500.0,0.00047661,120,"2026-03-10T22:31:52.816",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158901,1773181912826,-960.4,0.00047661,120,"2026-03-10T22:31:52.826",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158902,1773181912837,-500.0,0.00047661,120,"2026-03-10T22:31:52.837",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158903,1773181912846,-1076.63,0.00047661,120,"2026-03-10T22:31:52.846",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158904,1773181912855,-2064.48,0.00047661,120,"2026-03-10T22:31:52.855",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158905,1773181912867,-6119.01,0.00047661,120,"2026-03-10T22:31:52.867",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158906,1773181912876,-500.0,0.00047661,120,"2026-03-10T22:31:52.876",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158907,1773181912886,-960.4,0.00047661,120,"2026-03-10T22:31:52.886",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158908,1773181912895,-500.0,0.00047661,120,"2026-03-10T22:31:52.895",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158909,1773181912904,-1076.63,0.00047661,120,"2026-03-10T22:31:52.904",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158910,1773181912914,-2064.48,0.00047661,120,"2026-03-10T22:31:52.914",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158911,1773181912923,-6119.01,0.00047661,120,"2026-03-10T22:31:52.923",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158912,1773181913178,-500.0,0.00047661,120,"2026-03-10T22:31:53.178",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158913,1773181913206,-960.4,0.00047661,120,"2026-03-10T22:31:53.206",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158914,1773181913215,-500.0,0.00047661,120,"2026-03-10T22:31:53.215",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158915,1773181913225,-500.0,0.00047661,120,"2026-03-10T22:31:53.225",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158916,1773181913234,-960.4,0.00047661,120,"2026-03-10T22:31:53.234",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158917,1773181913244,-500.0,0.00047661,120,"2026-03-10T22:31:53.244",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158918,1773181913253,-500.0,0.00047661,120,"2026-03-10T22:31:53.253",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158919,1773181913263,-1076.63,0.00047661,120,"2026-03-10T22:31:53.263",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158920,1773181913273,-2064.48,0.00047661,120,"2026-03-10T22:31:53.273",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158921,1773181913283,-6119.01,0.00047661,120,"2026-03-10T22:31:53.283",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158922,1773181913292,-500.0,0.00047661,120,"2026-03-10T22:31:53.292",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158923,1773181913302,-500.0,0.00047661,120,"2026-03-10T22:31:53.302",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158924,1773181913311,-1076.72577395,0.00047661,120,"2026-03-10T22:31:53.311",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158925,1773181913321,-512.53389636,0.00047661,120,"2026-03-10T22:31:53.321",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158926,1773181913330,-6119.01,0.00047661,120,"2026-03-10T22:31:53.330",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158927,1773181913340,-500.0,0.00047661,120,"2026-03-10T22:31:53.340",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158928,1773181913350,-960.4,0.00047661,120,"2026-03-10T22:31:53.350",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158929,1773181913359,-6119.01,0.00047661,120,"2026-03-10T22:31:53.359",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158930,1773181913369,-500.0,0.00047661,120,"2026-03-10T22:31:53.369",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158931,1773181913380,-960.4,0.00047661,120,"2026-03-10T22:31:53.380",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158932,1773181913391,-6119.01,0.00047661,120,"2026-03-10T22:31:53.391",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158933,1773181913400,-960.4,0.00047661,120,"2026-03-10T22:31:53.400",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158934,1773181913410,-6119.01,0.00047661,120,"2026-03-10T22:31:53.410",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158935,1773181913420,-960.4,0.00047661,120,"2026-03-10T22:31:53.420",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158936,1773181913430,-6119.01,0.00047661,120,"2026-03-10T22:31:53.430",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158937,1773181913440,-960.42319532,0.00047661,120,"2026-03-10T22:31:53.440",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158938,1773181913450,-1457.44,0.00047661,120,"2026-03-10T22:31:53.450",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158939,1773181913459,-1457.44,0.00047661,120,"2026-03-10T22:31:53.459",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158940,1773181913470,-1457.44,0.00047661,120,"2026-03-10T22:31:53.470",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158941,1773181913479,-500.0,0.00047661,120,"2026-03-10T22:31:53.479",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158942,1773181913489,-500.0,0.00047661,120,"2026-03-10T22:31:53.489",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158943,1773181913500,-500.0,0.00047661,120,"2026-03-10T22:31:53.500",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158944,1773181913509,-500.0,0.00047661,120,"2026-03-10T22:31:53.509",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158945,1773181913518,-1457.44,0.00047661,120,"2026-03-10T22:31:53.518",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158946,1773181913528,-500.0,0.00047661,120,"2026-03-10T22:31:53.528",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158947,1773181913538,-599.7714957,0.00047661,120,"2026-03-10T22:31:53.538",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158948,1773181913547,-500.0,0.00047661,120,"2026-03-10T22:31:53.547",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158949,1773181913556,-500.0,0.00047661,120,"2026-03-10T22:31:53.556",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158950,1773181913566,-719.18,0.00047661,120,"2026-03-10T22:31:53.566",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158951,1773181913576,-500.0,0.00047661,120,"2026-03-10T22:31:53.576",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158952,1773181913585,-500.0,0.00047661,120,"2026-03-10T22:31:53.585",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158953,1773181913596,-1179.27,0.00047661,120,"2026-03-10T22:31:53.596",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158954,1773181913606,-719.18,0.00047661,120,"2026-03-10T22:31:53.606",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158955,1773181913615,-500.0,0.00047661,120,"2026-03-10T22:31:53.615",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158956,1773181913626,-500.0,0.00047661,120,"2026-03-10T22:31:53.626",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158957,1773181913636,-300.0,0.00047661,30,"2026-03-10T22:31:53.636",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158958,1773181913645,-1179.27,0.00047661,120,"2026-03-10T22:31:53.645",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158959,1773181913654,-719.18,0.00047661,120,"2026-03-10T22:31:53.654",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158960,1773181913664,-500.0,0.00047661,120,"2026-03-10T22:31:53.664",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158961,1773181913674,-500.0,0.00047661,120,"2026-03-10T22:31:53.674",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158962,1773181913683,-1179.27,0.00047661,120,"2026-03-10T22:31:53.683",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158963,1773181913692,-719.18,0.00047661,120,"2026-03-10T22:31:53.692",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158964,1773181913702,-500.0,0.00047661,120,"2026-03-10T22:31:53.702",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158965,1773181913711,-500.0,0.00047661,120,"2026-03-10T22:31:53.711",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158966,1773181913720,-1179.27,0.00047661,120,"2026-03-10T22:31:53.720",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158967,1773181913729,-719.18,0.00047661,120,"2026-03-10T22:31:53.729",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158968,1773181913738,-500.0,0.00047661,120,"2026-03-10T22:31:53.738",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158969,1773181913747,-500.0,0.00047661,120,"2026-03-10T22:31:53.747",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158970,1773181913757,-6119.01,0.00047661,120,"2026-03-10T22:31:53.757",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158971,1773181913766,-1179.27,0.00047661,120,"2026-03-10T22:31:53.766",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158972,1773181913776,-719.18,0.00047661,120,"2026-03-10T22:31:53.776",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158973,1773181913785,-1457.44,0.00047661,120,"2026-03-10T22:31:53.785",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158974,1773181913795,-6119.01,0.00047661,120,"2026-03-10T22:31:53.795",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158975,1773181913804,-500.0,0.00047661,120,"2026-03-10T22:31:53.804",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158976,1773181913813,-500.0,0.00047661,120,"2026-03-10T22:31:53.813",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158977,1773181913823,-719.18,0.00047661,120,"2026-03-10T22:31:53.823",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158978,1773181913833,-1179.27,0.00047661,120,"2026-03-10T22:31:53.833",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158979,1773181913842,-1457.44,0.00047661,120,"2026-03-10T22:31:53.842",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158980,1773181913852,-6119.01,0.00047661,120,"2026-03-10T22:31:53.852",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158981,1773181913862,-576.2440805,0.00047661,120,"2026-03-10T22:31:53.862",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158982,1773181913872,-500.0,0.00047661,120,"2026-03-10T22:31:53.872",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158983,1773181913882,-719.18,0.00047661,120,"2026-03-10T22:31:53.882",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158984,1773181913892,-1179.27,0.00047661,120,"2026-03-10T22:31:53.892",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158985,1773181913902,-1457.44,0.00047661,120,"2026-03-10T22:31:53.902",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158986,1773181913912,-6119.01,0.00047661,120,"2026-03-10T22:31:53.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158987,1773181913923,-500.0,0.00047661,120,"2026-03-10T22:31:53.923",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158988,1773181913933,-719.18,0.00047661,120,"2026-03-10T22:31:53.933",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158989,1773181913943,-1179.27,0.00047661,120,"2026-03-10T22:31:53.943",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158990,1773181913953,-1457.44,0.00047661,120,"2026-03-10T22:31:53.953",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158991,1773181913963,-510.8,0.00047661,120,"2026-03-10T22:31:53.963",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158992,1773181913974,-500.0,0.00047661,120,"2026-03-10T22:31:53.974",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158993,1773181913983,-6119.01,0.00047661,120,"2026-03-10T22:31:53.983",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158994,1773181913993,-719.18,0.00047661,120,"2026-03-10T22:31:53.993",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158995,1773181914002,-1179.27,0.00047661,120,"2026-03-10T22:31:54.002",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158996,1773181914012,-1457.44,0.00047661,120,"2026-03-10T22:31:54.012",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158997,1773181914021,-510.8,0.00047661,120,"2026-03-10T22:31:54.021",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158998,1773181914031,-500.0,0.00047661,120,"2026-03-10T22:31:54.031",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408158999,1773181914040,-6119.09702135,0.00047661,120,"2026-03-10T22:31:54.040",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159000,1773181914052,-719.18,0.00047661,120,"2026-03-10T22:31:54.052",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159001,1773181914063,-1457.44,0.00047661,120,"2026-03-10T22:31:54.063",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159002,1773181914073,-510.8,0.00047661,120,"2026-03-10T22:31:54.073",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159003,1773181914083,-1179.27,0.00047661,120,"2026-03-10T22:31:54.083",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159004,1773181914093,-500.0,0.00047661,120,"2026-03-10T22:31:54.093",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159005,1773181914103,-719.18,0.00047661,120,"2026-03-10T22:31:54.103",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159006,1773181914113,-3142.72,0.00047661,120,"2026-03-10T22:31:54.113",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159007,1773181914123,-1457.44,0.00047661,120,"2026-03-10T22:31:54.123",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159008,1773181914132,-510.8,0.00047661,120,"2026-03-10T22:31:54.132",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159009,1773181914142,-1179.27,0.00047661,120,"2026-03-10T22:31:54.142",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159010,1773181914151,-500.0,0.00047661,120,"2026-03-10T22:31:54.151",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159011,1773181914160,-719.18,0.00047661,120,"2026-03-10T22:31:54.160",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159012,1773181914170,-3142.72,0.00047661,120,"2026-03-10T22:31:54.170",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159013,1773181914179,-1457.44,0.00047661,120,"2026-03-10T22:31:54.179",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159014,1773181914188,-510.8,0.00047661,120,"2026-03-10T22:31:54.188",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159015,1773181914197,-1179.27,0.00047661,120,"2026-03-10T22:31:54.197",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159016,1773181914206,-500.0,0.00047661,120,"2026-03-10T22:31:54.206",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159017,1773181914215,-719.18,0.00047661,120,"2026-03-10T22:31:54.215",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159018,1773181914224,-3142.72,0.00047661,120,"2026-03-10T22:31:54.224",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159019,1773181914233,-1457.44,0.00047661,120,"2026-03-10T22:31:54.233",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159020,1773181914243,-510.8,0.00047661,120,"2026-03-10T22:31:54.243",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159021,1773181914252,-1179.27,0.00047661,120,"2026-03-10T22:31:54.252",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159022,1773181914261,-500.0,0.00047661,120,"2026-03-10T22:31:54.261",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159023,1773181914270,-719.18,0.00047661,120,"2026-03-10T22:31:54.270",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159024,1773181914280,-3142.72,0.00047661,120,"2026-03-10T22:31:54.280",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159025,1773181914289,-500.0,0.00047661,120,"2026-03-10T22:31:54.289",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159026,1773181914298,-1457.44,0.00047661,120,"2026-03-10T22:31:54.298",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159027,1773181914307,-1179.27,0.00047661,120,"2026-03-10T22:31:54.307",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159028,1773181914317,-510.8,0.00047661,120,"2026-03-10T22:31:54.317",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159029,1773181914326,-455.10272645,0.00047661,120,"2026-03-10T22:31:54.326",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159030,1773181914335,-500.0,0.00047661,120,"2026-03-10T22:31:54.335",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159031,1773181914344,-719.18,0.00047661,120,"2026-03-10T22:31:54.344",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159032,1773181914353,-3142.72,0.00047661,120,"2026-03-10T22:31:54.353",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159033,1773181914363,-1179.27,0.00047661,120,"2026-03-10T22:31:54.363",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159034,1773181914371,-500.0,0.00047661,120,"2026-03-10T22:31:54.371",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159035,1773181914381,-510.8,0.00047661,120,"2026-03-10T22:31:54.381",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159036,1773181914390,-500.0,0.00047661,120,"2026-03-10T22:31:54.390",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159037,1773181914400,-1457.44,0.00047661,120,"2026-03-10T22:31:54.400",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159038,1773181914409,-719.18,0.00047661,120,"2026-03-10T22:31:54.409",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159039,1773181914418,-3142.72,0.00047661,120,"2026-03-10T22:31:54.418",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159040,1773181914427,-500.0,0.00047661,120,"2026-03-10T22:31:54.427",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159041,1773181914436,-510.8,0.00047661,120,"2026-03-10T22:31:54.436",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159042,1773181914445,-500.0,0.00047661,120,"2026-03-10T22:31:54.445",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159043,1773181914454,-1179.27,0.00047661,120,"2026-03-10T22:31:54.454",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159044,1773181914463,-1457.44,0.00047661,120,"2026-03-10T22:31:54.463",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159045,1773181914473,-719.18,0.00047661,120,"2026-03-10T22:31:54.473",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159046,1773181914483,-3142.72,0.00047661,120,"2026-03-10T22:31:54.483",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159047,1773181914492,-500.0,0.00047661,120,"2026-03-10T22:31:54.492",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159048,1773181914501,-510.8,0.00047661,120,"2026-03-10T22:31:54.501",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159049,1773181914510,-500.0,0.00047661,120,"2026-03-10T22:31:54.510",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159050,1773181914519,-1179.27,0.00047661,120,"2026-03-10T22:31:54.519",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159051,1773181914527,-1457.44,0.00047661,120,"2026-03-10T22:31:54.527",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159052,1773181914537,-719.18,0.00047661,120,"2026-03-10T22:31:54.537",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159053,1773181914546,-500.0,0.00047661,120,"2026-03-10T22:31:54.546",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159054,1773181914555,-500.0,0.00047661,120,"2026-03-10T22:31:54.555",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159055,1773181914564,-1179.27,0.00047661,120,"2026-03-10T22:31:54.564",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159056,1773181914573,-1457.44,0.00047661,120,"2026-03-10T22:31:54.573",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159057,1773181914582,-510.8,0.00047661,120,"2026-03-10T22:31:54.582",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159058,1773181914591,-3142.72,0.00047661,120,"2026-03-10T22:31:54.591",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159059,1773181914600,-719.18,0.00047661,120,"2026-03-10T22:31:54.600",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159060,1773181914609,-500.0,0.00047661,120,"2026-03-10T22:31:54.609",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159061,1773181914618,-500.0,0.00047661,120,"2026-03-10T22:31:54.618",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159062,1773181914627,-1457.44,0.00047661,120,"2026-03-10T22:31:54.627",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159063,1773181914636,-1179.27,0.00047661,120,"2026-03-10T22:31:54.636",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159064,1773181914645,-510.8,0.00047661,120,"2026-03-10T22:31:54.645",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159065,1773181914653,-719.18,0.00047661,120,"2026-03-10T22:31:54.653",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159066,1773181914662,-3142.72,0.00047661,120,"2026-03-10T22:31:54.662",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159067,1773181914671,-1457.44,0.00047661,120,"2026-03-10T22:31:54.671",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159068,1773181914680,-500.0,0.00047661,120,"2026-03-10T22:31:54.680",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159069,1773181914689,-510.8,0.00047661,120,"2026-03-10T22:31:54.689",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159070,1773181914698,-719.18,0.00047661,120,"2026-03-10T22:31:54.698",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159071,1773181914706,-500.0,0.00047661,120,"2026-03-10T22:31:54.706",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159072,1773181914715,-1179.27,0.00047661,120,"2026-03-10T22:31:54.715",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159073,1773181914724,-3142.72,0.00047661,120,"2026-03-10T22:31:54.724",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159074,1773181914732,-1457.44,0.00047661,120,"2026-03-10T22:31:54.732",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159075,1773181914741,-500.0,0.00047661,120,"2026-03-10T22:31:54.741",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159076,1773181914750,-719.18,0.00047661,120,"2026-03-10T22:31:54.750",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159077,1773181914758,-530.42593412,0.00047661,120,"2026-03-10T22:31:54.758",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159078,1773181914767,-510.8,0.00047661,120,"2026-03-10T22:31:54.767",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159079,1773181914783,-3142.72,0.00047661,120,"2026-03-10T22:31:54.783",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159080,1773181914802,-1457.44,0.00047661,120,"2026-03-10T22:31:54.802",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159081,1773181914819,-500.0,0.00047661,120,"2026-03-10T22:31:54.819",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159082,1773181914838,-719.37753565,0.00047661,120,"2026-03-10T22:31:54.838",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159083,1773181914854,-500.0,0.00047661,120,"2026-03-10T22:31:54.854",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159084,1773181914873,-510.8,0.00047661,120,"2026-03-10T22:31:54.873",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159085,1773181914891,-3142.72,0.00047661,120,"2026-03-10T22:31:54.891",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159086,1773181914910,-1457.44,0.00047661,120,"2026-03-10T22:31:54.910",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159087,1773181914929,-500.0,0.00047661,120,"2026-03-10T22:31:54.929",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159088,1773181914947,-500.0,0.00047661,120,"2026-03-10T22:31:54.947",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159089,1773181914965,-1179.27,0.00047661,120,"2026-03-10T22:31:54.965",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159090,1773181914980,-510.8,0.00047661,120,"2026-03-10T22:31:54.980",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159091,1773181915000,-3142.72,0.00047661,120,"2026-03-10T22:31:55.000",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159092,1773181915012,-1457.59297544,0.00047661,120,"2026-03-10T22:31:55.012",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159093,1773181915031,-500.0,0.00047661,120,"2026-03-10T22:31:55.031",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159094,1773181915047,-1179.27,0.00047661,120,"2026-03-10T22:31:55.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159095,1773181915066,-500.0,0.00047661,120,"2026-03-10T22:31:55.066",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159096,1773181915081,-510.8,0.00047661,120,"2026-03-10T22:31:55.081",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159097,1773181915097,-500.0,0.00047661,120,"2026-03-10T22:31:55.097",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159098,1773181915110,-500.0,0.00047661,120,"2026-03-10T22:31:55.110",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159099,1773181915128,-510.8,0.00047661,120,"2026-03-10T22:31:55.128",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159100,1773181915143,-3142.72,0.00047661,120,"2026-03-10T22:31:55.143",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159101,1773181915158,-500.0,0.00047661,120,"2026-03-10T22:31:55.158",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159102,1773181915172,-510.8,0.00047661,120,"2026-03-10T22:31:55.172",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159103,1773181915187,-300.0,0.00047661,30,"2026-03-10T22:31:55.187",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159104,1773181915203,-1179.27,0.00047661,120,"2026-03-10T22:31:55.203",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159105,1773181915218,-3142.72,0.00047661,120,"2026-03-10T22:31:55.218",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159106,1773181915233,-500.0,0.00047661,120,"2026-03-10T22:31:55.233",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159107,1773181915247,-510.8,0.00047661,120,"2026-03-10T22:31:55.247",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159108,1773181915263,-500.0,0.00047661,120,"2026-03-10T22:31:55.263",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159109,1773181915279,-3142.72,0.00047661,120,"2026-03-10T22:31:55.279",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159110,1773181915294,-500.0,0.00047661,120,"2026-03-10T22:31:55.294",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159111,1773181915310,-510.8,0.00047661,120,"2026-03-10T22:31:55.310",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159112,1773181915326,-500.0,0.00047661,120,"2026-03-10T22:31:55.326",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159113,1773181915340,-3142.72,0.00047661,120,"2026-03-10T22:31:55.340",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159114,1773181915354,-500.0,0.00047661,120,"2026-03-10T22:31:55.354",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159115,1773181915369,-1179.42701195,0.00047661,120,"2026-03-10T22:31:55.369",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159116,1773181915384,-510.8,0.00047661,120,"2026-03-10T22:31:55.384",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159117,1773181915399,-500.0,0.00047661,120,"2026-03-10T22:31:55.399",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159118,1773181915414,-3142.72,0.00047661,120,"2026-03-10T22:31:55.414",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159119,1773181915430,-500.0,0.00047661,120,"2026-03-10T22:31:55.430",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159120,1773181915445,-510.8,0.00047661,120,"2026-03-10T22:31:55.445",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159121,1773181915460,-500.0,0.00047661,120,"2026-03-10T22:31:55.460",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159122,1773181915476,-3142.72,0.00047661,120,"2026-03-10T22:31:55.476",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159123,1773181915491,-368.57933138,0.00047661,120,"2026-03-10T22:31:55.491",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159124,1773181915508,-510.91430975,0.00047661,120,"2026-03-10T22:31:55.508",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159125,1773181915524,-500.0,0.00047661,120,"2026-03-10T22:31:55.524",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159126,1773181915541,-3142.72,0.00047661,120,"2026-03-10T22:31:55.541",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159127,1773181915556,-500.0,0.00047661,120,"2026-03-10T22:31:55.556",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159128,1773181915573,-500.0,0.00047661,120,"2026-03-10T22:31:55.573",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159129,1773181915588,-3142.72,0.00047661,120,"2026-03-10T22:31:55.588",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159130,1773181915603,-500.0,0.00047661,120,"2026-03-10T22:31:55.603",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159131,1773181915618,-3142.72,0.00047661,120,"2026-03-10T22:31:55.618",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159132,1773181915633,-500.0,0.00047661,120,"2026-03-10T22:31:55.633",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159133,1773181915648,-500.0,0.00047661,120,"2026-03-10T22:31:55.648",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159134,1773181915662,-500.0,0.00047661,120,"2026-03-10T22:31:55.662",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159135,1773181915677,-3142.72,0.00047661,120,"2026-03-10T22:31:55.677",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159136,1773181915693,-500.0,0.00047661,120,"2026-03-10T22:31:55.693",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159137,1773181915708,-500.0,0.00047661,120,"2026-03-10T22:31:55.708",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159138,1773181915722,-260.79425976,0.00047661,120,"2026-03-10T22:31:55.722",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159139,1773181915737,-3142.95651226,0.00047661,120,"2026-03-10T22:31:55.737",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159140,1773181915751,-2091.89,0.00047661,120,"2026-03-10T22:31:55.751",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159141,1773181915765,-500.0,0.00047661,120,"2026-03-10T22:31:55.765",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159142,1773181915780,-2091.89,0.00047661,120,"2026-03-10T22:31:55.780",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159143,1773181915795,-500.0,0.00047661,120,"2026-03-10T22:31:55.795",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159144,1773181915810,-2091.89,0.00047661,120,"2026-03-10T22:31:55.810",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159145,1773181915824,-500.0,0.00047661,120,"2026-03-10T22:31:55.824",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159146,1773181915839,-2091.89,0.00047661,120,"2026-03-10T22:31:55.839",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159147,1773181915853,-2091.89,0.00047661,120,"2026-03-10T22:31:55.853",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159148,1773181915868,-2091.89,0.00047661,120,"2026-03-10T22:31:55.868",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159149,1773181915883,-500.0,0.00047661,120,"2026-03-10T22:31:55.883",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159150,1773181915897,-2091.89,0.00047661,120,"2026-03-10T22:31:55.897",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159151,1773181915911,-500.0,0.00047661,120,"2026-03-10T22:31:55.911",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159152,1773181915926,-2490.97,0.00047661,120,"2026-03-10T22:31:55.926",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159153,1773181915941,-2091.89,0.00047661,120,"2026-03-10T22:31:55.941",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159154,1773181915956,-500.0,0.00047661,120,"2026-03-10T22:31:55.956",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159155,1773181915972,-2091.89,0.00047661,120,"2026-03-10T22:31:55.972",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159156,1773181915986,-2490.97,0.00047661,120,"2026-03-10T22:31:55.986",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159157,1773181916001,-500.0,0.00047661,120,"2026-03-10T22:31:56.001",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159158,1773181916015,-2490.97,0.00047661,120,"2026-03-10T22:31:56.015",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159159,1773181916029,-2091.89,0.00047661,120,"2026-03-10T22:31:56.029",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159160,1773181916044,-3543.11,0.00047661,120,"2026-03-10T22:31:56.044",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159161,1773181916062,-500.0,0.00047661,120,"2026-03-10T22:31:56.062",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159162,1773181916077,-2490.97,0.00047661,120,"2026-03-10T22:31:56.077",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159163,1773181916092,-2091.89,0.00047661,120,"2026-03-10T22:31:56.092",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159164,1773181916107,-3543.11,0.00047661,120,"2026-03-10T22:31:56.107",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159165,1773181916127,-500.0,0.00047661,120,"2026-03-10T22:31:56.127",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159166,1773181916144,-2490.97,0.00047661,120,"2026-03-10T22:31:56.144",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159167,1773181916159,-3543.11,0.00047661,120,"2026-03-10T22:31:56.159",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159168,1773181916174,-2490.97,0.00047661,120,"2026-03-10T22:31:56.174",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159169,1773181916189,-2091.89,0.00047661,120,"2026-03-10T22:31:56.189",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159170,1773181916204,-3543.11,0.00047661,120,"2026-03-10T22:31:56.204",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159171,1773181916218,-300.0,0.00047661,30,"2026-03-10T22:31:56.218",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159172,1773181916233,-500.0,0.00047661,120,"2026-03-10T22:31:56.233",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159173,1773181916247,-3543.11,0.00047661,120,"2026-03-10T22:31:56.247",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159174,1773181916261,-2091.89,0.00047661,120,"2026-03-10T22:31:56.261",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159175,1773181916276,-2490.97,0.00047661,120,"2026-03-10T22:31:56.276",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159176,1773181916290,-1296.9,0.00047661,120,"2026-03-10T22:31:56.290",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159177,1773181916304,-3543.11,0.00047661,120,"2026-03-10T22:31:56.304",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159178,1773181916319,-2091.89,0.00047661,120,"2026-03-10T22:31:56.319",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159179,1773181916334,-2490.97,0.00047661,120,"2026-03-10T22:31:56.334",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159180,1773181916348,-1296.9,0.00047661,120,"2026-03-10T22:31:56.348",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159181,1773181916363,-500.0,0.00047661,120,"2026-03-10T22:31:56.363",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159182,1773181916377,-3543.11,0.00047661,120,"2026-03-10T22:31:56.377",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159183,1773181916392,-2091.89,0.00047661,120,"2026-03-10T22:31:56.392",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159184,1773181916407,-1296.9,0.00047661,120,"2026-03-10T22:31:56.407",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159185,1773181916421,-3543.11,0.00047661,120,"2026-03-10T22:31:56.421",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159186,1773181916435,-479.81881397,0.00047661,120,"2026-03-10T22:31:56.435",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159187,1773181916450,-1296.9,0.00047661,120,"2026-03-10T22:31:56.450",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159188,1773181916464,-3543.11,0.00047661,120,"2026-03-10T22:31:56.464",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159189,1773181916480,-3079.29,0.00047661,120,"2026-03-10T22:31:56.480",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159190,1773181916495,-2490.97,0.00047661,120,"2026-03-10T22:31:56.495",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159191,1773181916509,-500.0,0.00047661,120,"2026-03-10T22:31:56.509",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159192,1773181916525,-1296.9,0.00047661,120,"2026-03-10T22:31:56.525",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159193,1773181916539,-2091.89,0.00047661,120,"2026-03-10T22:31:56.539",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159194,1773181916553,-3543.11,0.00047661,120,"2026-03-10T22:31:56.553",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159195,1773181916568,-3079.29,0.00047661,120,"2026-03-10T22:31:56.568",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159196,1773181916582,-1296.9,0.00047661,120,"2026-03-10T22:31:56.582",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159197,1773181916598,-2490.97,0.00047661,120,"2026-03-10T22:31:56.598",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159198,1773181916614,-2091.89,0.00047661,120,"2026-03-10T22:31:56.614",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159199,1773181916629,-3543.11,0.00047661,120,"2026-03-10T22:31:56.629",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159200,1773181916643,-500.0,0.00047661,120,"2026-03-10T22:31:56.643",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159201,1773181916658,-3079.29,0.00047661,120,"2026-03-10T22:31:56.658",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159202,1773181916673,-2091.89,0.00047661,120,"2026-03-10T22:31:56.673",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159203,1773181916688,-2490.97,0.00047661,120,"2026-03-10T22:31:56.688",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159204,1773181916703,-1296.9,0.00047661,120,"2026-03-10T22:31:56.703",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159205,1773181916718,-3543.11,0.00047661,120,"2026-03-10T22:31:56.718",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159206,1773181916733,-500.0,0.00047661,120,"2026-03-10T22:31:56.733",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159207,1773181916747,-3079.29,0.00047661,120,"2026-03-10T22:31:56.747",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159208,1773181916762,-500.0,0.00047661,120,"2026-03-10T22:31:56.762",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159209,1773181916776,-2091.89,0.00047661,120,"2026-03-10T22:31:56.776",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159210,1773181916792,-2490.97,0.00047661,120,"2026-03-10T22:31:56.792",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159211,1773181916806,-1296.9,0.00047661,120,"2026-03-10T22:31:56.806",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159212,1773181916820,-3543.11,0.00047661,120,"2026-03-10T22:31:56.820",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159213,1773181916834,-3079.29,0.00047661,120,"2026-03-10T22:31:56.834",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159214,1773181916848,-194.44,0.00047661,120,"2026-03-10T22:31:56.848",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159215,1773181916863,-500.0,0.00047661,120,"2026-03-10T22:31:56.863",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159216,1773181916877,-2490.97,0.00047661,120,"2026-03-10T22:31:56.877",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159217,1773181916891,-2091.89,0.00047661,120,"2026-03-10T22:31:56.891",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159218,1773181916905,-1296.9,0.00047661,120,"2026-03-10T22:31:56.905",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159219,1773181916920,-3543.11,0.00047661,120,"2026-03-10T22:31:56.920",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159220,1773181916934,-500.0,0.00047661,120,"2026-03-10T22:31:56.934",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159221,1773181916948,-2490.97,0.00047661,120,"2026-03-10T22:31:56.948",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159222,1773181916961,-2091.89,0.00047661,120,"2026-03-10T22:31:56.961",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159223,1773181916976,-1296.9,0.00047661,120,"2026-03-10T22:31:56.976",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159224,1773181916990,-3543.11,0.00047661,120,"2026-03-10T22:31:56.990",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159225,1773181917005,-500.0,0.00047661,120,"2026-03-10T22:31:57.005",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159226,1773181917018,-2490.97,0.00047661,120,"2026-03-10T22:31:57.018",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159227,1773181917033,-1296.9,0.00047661,120,"2026-03-10T22:31:57.033",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159228,1773181917046,-2091.89,0.00047661,120,"2026-03-10T22:31:57.046",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159229,1773181917063,-500.0,0.00047661,120,"2026-03-10T22:31:57.063",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159230,1773181917077,-1455.02,0.00047661,120,"2026-03-10T22:31:57.077",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159231,1773181917091,-1296.9,0.00047661,120,"2026-03-10T22:31:57.091",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159232,1773181917107,-500.0,0.00047661,120,"2026-03-10T22:31:57.107",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159233,1773181917121,-500.0,0.00047661,120,"2026-03-10T22:31:57.121",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159234,1773181917136,-3543.11,0.00047661,120,"2026-03-10T22:31:57.136",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159235,1773181917152,-1455.02,0.00047661,120,"2026-03-10T22:31:57.152",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159236,1773181917166,-647.32013271,0.00047661,120,"2026-03-10T22:31:57.166",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159237,1773181917180,-2091.89,0.00047661,120,"2026-03-10T22:31:57.180",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159238,1773181917194,-500.0,0.00047661,120,"2026-03-10T22:31:57.194",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159239,1773181917208,-2490.97,0.00047661,120,"2026-03-10T22:31:57.208",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159240,1773181917222,-3543.11,0.00047661,120,"2026-03-10T22:31:57.222",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159241,1773181917237,-1455.02,0.00047661,120,"2026-03-10T22:31:57.237",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159242,1773181917607,-2091.97093709,0.00047661,120,"2026-03-10T22:31:57.607",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159243,1773181917635,-3543.11,0.00047661,120,"2026-03-10T22:31:57.635",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159244,1773181917644,-1296.9,0.00047661,120,"2026-03-10T22:31:57.644",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159245,1773181917654,-500.0,0.00047661,120,"2026-03-10T22:31:57.654",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159246,1773181917663,-2490.97,0.00047661,120,"2026-03-10T22:31:57.663",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159247,1773181917672,-1455.02,0.00047661,120,"2026-03-10T22:31:57.672",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159248,1773181917681,-3543.11,0.00047661,120,"2026-03-10T22:31:57.681",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159249,1773181917689,-1296.9,0.00047661,120,"2026-03-10T22:31:57.689",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159250,1773181917699,-2490.97,0.00047661,120,"2026-03-10T22:31:57.699",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159251,1773181917707,-500.0,0.00047661,120,"2026-03-10T22:31:57.707",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159252,1773181917716,-1455.02,0.00047661,120,"2026-03-10T22:31:57.716",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159253,1773181917726,-3543.11,0.00047661,120,"2026-03-10T22:31:57.726",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159254,1773181917735,-1296.9,0.00047661,120,"2026-03-10T22:31:57.735",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159255,1773181917744,-500.0,0.00047661,120,"2026-03-10T22:31:57.744",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159256,1773181917753,-2490.97,0.00047661,120,"2026-03-10T22:31:57.753",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159257,1773181917762,-1455.02,0.00047661,120,"2026-03-10T22:31:57.762",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159258,1773181917771,-3543.11,0.00047661,120,"2026-03-10T22:31:57.771",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159259,1773181917779,-1296.9,0.00047661,120,"2026-03-10T22:31:57.779",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159260,1773181917789,-500.0,0.00047661,120,"2026-03-10T22:31:57.789",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159261,1773181917797,-2490.97,0.00047661,120,"2026-03-10T22:31:57.797",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159262,1773181917806,-1455.02,0.00047661,120,"2026-03-10T22:31:57.806",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159263,1773181917816,-3543.11,0.00047661,120,"2026-03-10T22:31:57.816",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159264,1773181917825,-500.0,0.00047661,120,"2026-03-10T22:31:57.825",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159265,1773181917834,-2490.97,0.00047661,120,"2026-03-10T22:31:57.834",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159266,1773181917843,-1296.9,0.00047661,120,"2026-03-10T22:31:57.843",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159267,1773181917852,-1455.02,0.00047661,120,"2026-03-10T22:31:57.852",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159268,1773181917861,-500.0,0.00047661,120,"2026-03-10T22:31:57.861",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159269,1773181917870,-2490.97,0.00047661,120,"2026-03-10T22:31:57.870",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159270,1773181917879,-1296.9,0.00047661,120,"2026-03-10T22:31:57.879",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159271,1773181917888,-3543.11,0.00047661,120,"2026-03-10T22:31:57.888",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159272,1773181917897,-1455.02,0.00047661,120,"2026-03-10T22:31:57.897",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159273,1773181917906,-500.0,0.00047661,120,"2026-03-10T22:31:57.906",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159274,1773181917916,-2490.97,0.00047661,120,"2026-03-10T22:31:57.916",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159275,1773181917925,-3543.24673676,0.00047661,120,"2026-03-10T22:31:57.925",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159276,1773181917934,-1455.02,0.00047661,120,"2026-03-10T22:31:57.934",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159277,1773181917943,-1296.9,0.00047661,120,"2026-03-10T22:31:57.943",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159278,1773181917952,-181.16369368,0.00047661,120,"2026-03-10T22:31:57.952",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159279,1773181917961,-2491.07771898,0.00047661,120,"2026-03-10T22:31:57.961",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159280,1773181917970,-1455.02,0.00047661,120,"2026-03-10T22:31:57.970",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159281,1773181917978,-300.0,0.00047661,30,"2026-03-10T22:31:57.978",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159282,1773181917987,-1296.9,0.00047661,120,"2026-03-10T22:31:57.987",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159283,1773181917997,-1455.02,0.00047661,120,"2026-03-10T22:31:57.997",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159284,1773181918006,-1296.9,0.00047661,120,"2026-03-10T22:31:58.006",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159285,1773181918015,-1455.02,0.00047661,120,"2026-03-10T22:31:58.015",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159286,1773181918024,-1296.9,0.00047661,120,"2026-03-10T22:31:58.024",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159287,1773181918033,-1455.02,0.00047661,120,"2026-03-10T22:31:58.033",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159288,1773181918042,-1296.9,0.00047661,120,"2026-03-10T22:31:58.042",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159289,1773181918051,-1455.02,0.00047661,120,"2026-03-10T22:31:58.051",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159290,1773181918063,-3079.29,0.00047661,120,"2026-03-10T22:31:58.063",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159291,1773181918072,-1297.09828638,0.00047661,120,"2026-03-10T22:31:58.072",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159292,1773181918081,-1455.02,0.00047661,120,"2026-03-10T22:31:58.081",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159293,1773181918090,-3079.29,0.00047661,120,"2026-03-10T22:31:58.090",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159294,1773181918102,-500.0,0.00047661,120,"2026-03-10T22:31:58.102",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159295,1773181918111,-1455.02,0.00047661,120,"2026-03-10T22:31:58.111",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159296,1773181918120,-3079.29,0.00047661,120,"2026-03-10T22:31:58.120",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159297,1773181918131,-500.0,0.00047661,120,"2026-03-10T22:31:58.131",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159298,1773181918141,-1455.02,0.00047661,120,"2026-03-10T22:31:58.141",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159299,1773181918150,-3079.29,0.00047661,120,"2026-03-10T22:31:58.150",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159300,1773181918160,-500.0,0.00047661,120,"2026-03-10T22:31:58.160",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159301,1773181918170,-1455.02,0.00047661,120,"2026-03-10T22:31:58.170",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159302,1773181918179,-3079.29,0.00047661,120,"2026-03-10T22:31:58.179",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159303,1773181918189,-500.0,0.00047661,120,"2026-03-10T22:31:58.189",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159304,1773181918198,-1455.02,0.00047661,120,"2026-03-10T22:31:58.198",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159305,1773181918208,-3079.29,0.00047661,120,"2026-03-10T22:31:58.208",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159306,1773181918216,-500.0,0.00047661,120,"2026-03-10T22:31:58.216",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159307,1773181918225,-1455.02,0.00047661,120,"2026-03-10T22:31:58.225",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159308,1773181918235,-3079.29,0.00047661,120,"2026-03-10T22:31:58.235",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159309,1773181918244,-1455.02,0.00047661,120,"2026-03-10T22:31:58.244",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159310,1773181918253,-500.0,0.00047661,120,"2026-03-10T22:31:58.253",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159311,1773181918263,-3079.29,0.00047661,120,"2026-03-10T22:31:58.263",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159312,1773181918272,-1347.62,0.00047661,120,"2026-03-10T22:31:58.272",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159313,1773181918281,-1455.02,0.00047661,120,"2026-03-10T22:31:58.281",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159314,1773181918290,-500.0,0.00047661,120,"2026-03-10T22:31:58.290",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159315,1773181918299,-3079.29,0.00047661,120,"2026-03-10T22:31:58.299",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159316,1773181918308,-1347.62,0.00047661,120,"2026-03-10T22:31:58.308",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159317,1773181918318,-1455.08036656,0.00047661,120,"2026-03-10T22:31:58.318",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159318,1773181918327,-500.0,0.00047661,120,"2026-03-10T22:31:58.327",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159319,1773181918337,-2865.93,0.00047661,120,"2026-03-10T22:31:58.337",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159320,1773181918347,-3079.29,0.00047661,120,"2026-03-10T22:31:58.347",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159321,1773181918358,-1347.62,0.00047661,120,"2026-03-10T22:31:58.358",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159322,1773181918367,-500.0,0.00047661,120,"2026-03-10T22:31:58.367",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159323,1773181918377,-2865.93,0.00047661,120,"2026-03-10T22:31:58.377",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159324,1773181918386,-3079.29,0.00047661,120,"2026-03-10T22:31:58.386",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159325,1773181918396,-1347.62,0.00047661,120,"2026-03-10T22:31:58.396",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159326,1773181918406,-500.0,0.00047661,120,"2026-03-10T22:31:58.406",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159327,1773181918415,-3079.29,0.00047661,120,"2026-03-10T22:31:58.415",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159328,1773181918424,-2865.93,0.00047661,120,"2026-03-10T22:31:58.424",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159329,1773181918433,-1347.62,0.00047661,120,"2026-03-10T22:31:58.433",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159330,1773181918443,-500.0,0.00047661,120,"2026-03-10T22:31:58.443",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159331,1773181918452,-3079.29,0.00047661,120,"2026-03-10T22:31:58.452",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159332,1773181918461,-2865.93,0.00047661,120,"2026-03-10T22:31:58.461",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159333,1773181918470,-1347.62,0.00047661,120,"2026-03-10T22:31:58.470",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159334,1773181918479,-500.0,0.00047661,120,"2026-03-10T22:31:58.479",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159335,1773181918488,-3079.29,0.00047661,120,"2026-03-10T22:31:58.488",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159336,1773181918498,-2865.93,0.00047661,120,"2026-03-10T22:31:58.498",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159337,1773181918508,-1347.62,0.00047661,120,"2026-03-10T22:31:58.508",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159338,1773181918517,-500.0,0.00047661,120,"2026-03-10T22:31:58.517",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159339,1773181918528,-3079.29,0.00047661,120,"2026-03-10T22:31:58.528",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159340,1773181918539,-2865.93,0.00047661,120,"2026-03-10T22:31:58.539",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159341,1773181918550,-1347.62,0.00047661,120,"2026-03-10T22:31:58.550",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159342,1773181918561,-500.0,0.00047661,120,"2026-03-10T22:31:58.561",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159343,1773181918572,-3079.29,0.00047661,120,"2026-03-10T22:31:58.572",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159344,1773181918582,-2865.93,0.00047661,120,"2026-03-10T22:31:58.582",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159345,1773181918592,-1347.62,0.00047661,120,"2026-03-10T22:31:58.592",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159346,1773181918601,-500.0,0.00047661,120,"2026-03-10T22:31:58.601",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159347,1773181918611,-3079.29,0.00047661,120,"2026-03-10T22:31:58.611",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159348,1773181918620,-2865.93,0.00047661,120,"2026-03-10T22:31:58.620",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159349,1773181918630,-1347.62,0.00047661,120,"2026-03-10T22:31:58.630",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159350,1773181918639,-500.0,0.00047661,120,"2026-03-10T22:31:58.639",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159351,1773181918648,-3079.29,0.00047661,120,"2026-03-10T22:31:58.648",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159352,1773181918657,-2865.93,0.00047661,120,"2026-03-10T22:31:58.657",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159353,1773181918666,-1347.62,0.00047661,120,"2026-03-10T22:31:58.666",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159354,1773181918676,-500.0,0.00047661,120,"2026-03-10T22:31:58.676",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159355,1773181918685,-3079.38671151,0.00047661,120,"2026-03-10T22:31:58.685",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159356,1773181918694,-2865.93,0.00047661,120,"2026-03-10T22:31:58.694",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159357,1773181918703,-1347.62,0.00047661,120,"2026-03-10T22:31:58.703",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159358,1773181918713,-2865.93,0.00047661,120,"2026-03-10T22:31:58.713",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159359,1773181918722,-500.0,0.00047661,120,"2026-03-10T22:31:58.722",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159360,1773181918732,-1347.62,0.00047661,120,"2026-03-10T22:31:58.732",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159361,1773181918742,-500.0,0.00047661,120,"2026-03-10T22:31:58.742",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159362,1773181918751,-2865.93,0.00047661,120,"2026-03-10T22:31:58.751",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159363,1773181918761,-300.0,0.00047661,30,"2026-03-10T22:31:58.761",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159364,1773181918770,-2865.93,0.00047661,120,"2026-03-10T22:31:58.770",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159365,1773181918779,-212.69,0.00047661,120,"2026-03-10T22:31:58.779",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159366,1773181918788,-1347.62,0.00047661,120,"2026-03-10T22:31:58.788",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159367,1773181918798,-2865.93,0.00047661,120,"2026-03-10T22:31:58.798",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159368,1773181918807,-500.0,0.00047661,120,"2026-03-10T22:31:58.807",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159369,1773181918816,-1347.62,0.00047661,120,"2026-03-10T22:31:58.816",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159370,1773181918826,-2865.93,0.00047661,120,"2026-03-10T22:31:58.826",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159371,1773181918835,-500.0,0.00047661,120,"2026-03-10T22:31:58.835",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159372,1773181918845,-1347.62,0.00047661,120,"2026-03-10T22:31:58.845",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159373,1773181918854,-500.0,0.00047661,120,"2026-03-10T22:31:58.854",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159374,1773181918863,-2865.93,0.00047661,120,"2026-03-10T22:31:58.863",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159375,1773181918873,-1347.62,0.00047661,120,"2026-03-10T22:31:58.873",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159376,1773181918883,-430.9131116,0.00047661,120,"2026-03-10T22:31:58.883",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159377,1773181918892,-500.0,0.00047661,120,"2026-03-10T22:31:58.892",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159378,1773181918902,-2865.93,0.00047661,120,"2026-03-10T22:31:58.902",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159379,1773181918911,-1347.62,0.00047661,120,"2026-03-10T22:31:58.911",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159380,1773181918920,-500.0,0.00047661,120,"2026-03-10T22:31:58.920",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159381,1773181918930,-2865.93,0.00047661,120,"2026-03-10T22:31:58.930",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159382,1773181918939,-1347.62,0.00047661,120,"2026-03-10T22:31:58.939",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159383,1773181918949,-499.94176517,0.00047661,120,"2026-03-10T22:31:58.949",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159384,1773181918958,-2865.93,0.00047661,120,"2026-03-10T22:31:58.958",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159385,1773181918968,-1347.62,0.00047661,120,"2026-03-10T22:31:58.968",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159386,1773181918977,-2865.93,0.00047661,120,"2026-03-10T22:31:58.977",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159387,1773181918987,-1347.62,0.00047661,120,"2026-03-10T22:31:58.987",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159388,1773181918996,-262.12188942,0.00047661,120,"2026-03-10T22:31:58.996",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159389,1773181919006,-2865.93,0.00047661,120,"2026-03-10T22:31:59.006",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159390,1773181919015,-1347.62,0.00047661,120,"2026-03-10T22:31:59.015",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159391,1773181919024,-1342.74,0.00047661,120,"2026-03-10T22:31:59.024",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159392,1773181919034,-2865.93,0.00047661,120,"2026-03-10T22:31:59.034",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159393,1773181919043,-1347.62,0.00047661,120,"2026-03-10T22:31:59.043",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159394,1773181919057,-2021.62,0.00047661,120,"2026-03-10T22:31:59.057",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159395,1773181919066,-1342.74,0.00047661,120,"2026-03-10T22:31:59.066",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159396,1773181919080,-1347.78046175,0.00047661,120,"2026-03-10T22:31:59.080",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159397,1773181919091,-2865.93,0.00047661,120,"2026-03-10T22:31:59.091",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159398,1773181919100,-2021.62,0.00047661,120,"2026-03-10T22:31:59.100",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159399,1773181919110,-1342.74,0.00047661,120,"2026-03-10T22:31:59.110",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159400,1773181919119,-2866.13669565,0.00047661,120,"2026-03-10T22:31:59.119",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159401,1773181919132,-2021.62,0.00047661,120,"2026-03-10T22:31:59.132",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159402,1773181919142,-1342.74,0.00047661,120,"2026-03-10T22:31:59.142",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159403,1773181919151,-2021.62,0.00047661,120,"2026-03-10T22:31:59.151",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159404,1773181919161,-500.0,0.00047661,120,"2026-03-10T22:31:59.161",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159405,1773181919171,-1342.74,0.00047661,120,"2026-03-10T22:31:59.171",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159406,1773181919180,-2021.62,0.00047661,120,"2026-03-10T22:31:59.180",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159407,1773181919189,-328.1,0.00047661,120,"2026-03-10T22:31:59.189",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159408,1773181919199,-500.0,0.00047661,120,"2026-03-10T22:31:59.199",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159409,1773181919208,-1342.74,0.00047661,120,"2026-03-10T22:31:59.208",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159410,1773181919217,-2021.62,0.00047661,120,"2026-03-10T22:31:59.217",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159411,1773181919226,-2021.62,0.00047661,120,"2026-03-10T22:31:59.226",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159412,1773181919235,-1342.74,0.00047661,120,"2026-03-10T22:31:59.235",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159413,1773181919244,-2021.62,0.00047661,120,"2026-03-10T22:31:59.244",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159414,1773181919254,-1342.74,0.00047661,120,"2026-03-10T22:31:59.254",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159415,1773181919263,-500.0,0.00047661,120,"2026-03-10T22:31:59.263",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159416,1773181919272,-2021.62,0.00047661,120,"2026-03-10T22:31:59.272",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159417,1773181919281,-1342.74,0.00047661,120,"2026-03-10T22:31:59.281",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159418,1773181919291,-500.0,0.00047661,120,"2026-03-10T22:31:59.291",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159419,1773181919300,-2021.62,0.00047661,120,"2026-03-10T22:31:59.300",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159420,1773181919309,-1342.74,0.00047661,120,"2026-03-10T22:31:59.309",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159421,1773181919318,-500.0,0.00047661,120,"2026-03-10T22:31:59.318",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159422,1773181919327,-1342.74,0.00047661,120,"2026-03-10T22:31:59.327",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159423,1773181919337,-2021.62,0.00047661,120,"2026-03-10T22:31:59.337",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159424,1773181919346,-1088.16,0.00047661,120,"2026-03-10T22:31:59.346",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159425,1773181919355,-500.0,0.00047661,120,"2026-03-10T22:31:59.355",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159426,1773181919365,-2021.62,0.00047661,120,"2026-03-10T22:31:59.365",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159427,1773181919374,-1342.74,0.00047661,120,"2026-03-10T22:31:59.374",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159428,1773181919384,-1088.16,0.00047661,120,"2026-03-10T22:31:59.384",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159429,1773181919393,-500.0,0.00047661,120,"2026-03-10T22:31:59.393",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159430,1773181919403,-1342.74,0.00047661,120,"2026-03-10T22:31:59.403",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159431,1773181919412,-2021.62,0.00047661,120,"2026-03-10T22:31:59.412",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159432,1773181919421,-1088.16,0.00047661,120,"2026-03-10T22:31:59.421",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159433,1773181919431,-500.0,0.00047661,120,"2026-03-10T22:31:59.431",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159434,1773181919440,-2021.62,0.00047661,120,"2026-03-10T22:31:59.440",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159435,1773181919450,-500.0,0.00047661,120,"2026-03-10T22:31:59.450",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159436,1773181919459,-1342.74,0.00047661,120,"2026-03-10T22:31:59.459",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159437,1773181919468,-500.0,0.00047661,120,"2026-03-10T22:31:59.468",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159438,1773181919477,-300.0,0.00047661,30,"2026-03-10T22:31:59.477",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159439,1773181919486,-1088.16,0.00047661,120,"2026-03-10T22:31:59.486",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159440,1773181919495,-2021.62,0.00047661,120,"2026-03-10T22:31:59.495",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159441,1773181919504,-500.0,0.00047661,120,"2026-03-10T22:31:59.504",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159442,1773181919514,-1342.74,0.00047661,120,"2026-03-10T22:31:59.514",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159443,1773181919523,-500.0,0.00047661,120,"2026-03-10T22:31:59.523",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159444,1773181919532,-1088.16,0.00047661,120,"2026-03-10T22:31:59.532",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159445,1773181919541,-2021.62,0.00047661,120,"2026-03-10T22:31:59.541",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159446,1773181919550,-640.37693373,0.00047661,120,"2026-03-10T22:31:59.550",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159447,1773181919560,-1342.74,0.00047661,120,"2026-03-10T22:31:59.560",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159448,1773181919569,-500.0,0.00047661,120,"2026-03-10T22:31:59.569",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159449,1773181919578,-1088.16,0.00047661,120,"2026-03-10T22:31:59.578",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159450,1773181919587,-2021.62,0.00047661,120,"2026-03-10T22:31:59.587",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159451,1773181919595,-1342.74,0.00047661,120,"2026-03-10T22:31:59.595",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159452,1773181919604,-500.0,0.00047661,120,"2026-03-10T22:31:59.604",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159453,1773181919613,-1088.16,0.00047661,120,"2026-03-10T22:31:59.613",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159454,1773181919622,-1342.74,0.00047661,120,"2026-03-10T22:31:59.622",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159455,1773181919632,-500.0,0.00047661,120,"2026-03-10T22:31:59.632",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159456,1773181919641,-1088.16,0.00047661,120,"2026-03-10T22:31:59.641",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159457,1773181919650,-1342.74,0.00047661,120,"2026-03-10T22:31:59.650",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159458,1773181919659,-314.59845643,0.00047661,120,"2026-03-10T22:31:59.659",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159459,1773181919668,-1088.16,0.00047661,120,"2026-03-10T22:31:59.668",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159460,1773181919678,-1342.74,0.00047661,120,"2026-03-10T22:31:59.678",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159461,1773181919686,-1040.26,0.00047661,120,"2026-03-10T22:31:59.686",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159462,1773181919696,-1088.16,0.00047661,120,"2026-03-10T22:31:59.696",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159463,1773181919704,-1342.74,0.00047661,120,"2026-03-10T22:31:59.704",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159464,1773181919713,-1040.26,0.00047661,120,"2026-03-10T22:31:59.713",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159465,1773181919723,-326.03439588,0.00047661,120,"2026-03-10T22:31:59.723",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159466,1773181919731,-1342.74,0.00047661,120,"2026-03-10T22:31:59.731",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159467,1773181919741,-1088.16,0.00047661,120,"2026-03-10T22:31:59.741",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159468,1773181919750,-363.83255811,0.00047661,120,"2026-03-10T22:31:59.750",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159469,1773181919759,-1040.26,0.00047661,120,"2026-03-10T22:31:59.759",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159470,1773181919768,-1342.74,0.00047661,120,"2026-03-10T22:31:59.768",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159471,1773181919777,-1088.16,0.00047661,120,"2026-03-10T22:31:59.777",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159472,1773181919786,-2021.62,0.00047661,120,"2026-03-10T22:31:59.786",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159473,1773181919795,-1040.26,0.00047661,120,"2026-03-10T22:31:59.795",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159474,1773181919805,-1342.87188614,0.00047661,120,"2026-03-10T22:31:59.805",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159475,1773181919815,-1088.16,0.00047661,120,"2026-03-10T22:31:59.815",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159476,1773181919826,-2021.62,0.00047661,120,"2026-03-10T22:31:59.826",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159477,1773181919835,-1040.26,0.00047661,120,"2026-03-10T22:31:59.835",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159478,1773181919846,-1088.16,0.00047661,120,"2026-03-10T22:31:59.846",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159479,1773181919855,-2021.62,0.00047661,120,"2026-03-10T22:31:59.855",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159480,1773181919865,-1040.26,0.00047661,120,"2026-03-10T22:31:59.865",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159481,1773181919875,-1088.16,0.00047661,120,"2026-03-10T22:31:59.875",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159482,1773181919884,-2021.62,0.00047661,120,"2026-03-10T22:31:59.884",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159483,1773181919893,-1040.26,0.00047661,120,"2026-03-10T22:31:59.893",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159484,1773181919903,-1088.16,0.00047661,120,"2026-03-10T22:31:59.903",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159485,1773181919912,-2021.62,0.00047661,120,"2026-03-10T22:31:59.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159486,1773181919921,-1040.26,0.00047661,120,"2026-03-10T22:31:59.921",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159487,1773181919931,-1088.16,0.00047661,120,"2026-03-10T22:31:59.931",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159488,1773181919940,-1040.26,0.00047661,120,"2026-03-10T22:31:59.940",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159489,1773181919949,-2021.62,0.00047661,120,"2026-03-10T22:31:59.949",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159490,1773181919958,-2390.97,0.00047661,120,"2026-03-10T22:31:59.958",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159491,1773181919967,-1040.26,0.00047661,120,"2026-03-10T22:31:59.967",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159492,1773181919976,-2021.71604526,0.00047661,120,"2026-03-10T22:31:59.976",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159493,1773181919986,-1040.26,0.00047661,120,"2026-03-10T22:31:59.986",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159494,1773181919995,-500.0,0.00047661,120,"2026-03-10T22:31:59.995",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159495,1773181920004,-500.0,0.00047661,120,"2026-03-10T22:32:00.004",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159496,1773181920013,-3592.18,0.00047661,120,"2026-03-10T22:32:00.013",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159497,1773181920022,-1040.26,0.00047661,120,"2026-03-10T22:32:00.022",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159498,1773181920032,-500.0,0.00047661,120,"2026-03-10T22:32:00.032",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159499,1773181920042,-3592.18,0.00047661,120,"2026-03-10T22:32:00.042",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159500,1773181920055,-1040.26,0.00047661,120,"2026-03-10T22:32:00.055",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159501,1773181920066,-3592.18,0.00047661,120,"2026-03-10T22:32:00.066",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159502,1773181920076,-1040.26,0.00047661,120,"2026-03-10T22:32:00.076",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159503,1773181920086,-3592.18,0.00047661,120,"2026-03-10T22:32:00.086",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159504,1773181920095,-500.0,0.00047661,120,"2026-03-10T22:32:00.095",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159505,1773181920104,-1040.26,0.00047661,120,"2026-03-10T22:32:00.104",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159506,1773181920113,-3592.18,0.00047661,120,"2026-03-10T22:32:00.113",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159507,1773181920123,-602.34,0.00047661,120,"2026-03-10T22:32:00.123",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159508,1773181920134,-500.0,0.00047661,120,"2026-03-10T22:32:00.134",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159509,1773181920144,-1040.26,0.00047661,120,"2026-03-10T22:32:00.144",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159510,1773181920153,-3592.18,0.00047661,120,"2026-03-10T22:32:00.153",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159511,1773181920162,-602.34,0.00047661,120,"2026-03-10T22:32:00.162",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159512,1773181920172,-1040.26,0.00047661,120,"2026-03-10T22:32:00.172",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159513,1773181920182,-500.0,0.00047661,120,"2026-03-10T22:32:00.182",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159514,1773181920191,-271.25098397,0.00047661,120,"2026-03-10T22:32:00.191",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159515,1773181920200,-3592.18,0.00047661,120,"2026-03-10T22:32:00.200",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159516,1773181920209,-1040.26,0.00047661,120,"2026-03-10T22:32:00.209",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159517,1773181920219,-2390.97,0.00047661,120,"2026-03-10T22:32:00.219",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159518,1773181920228,-500.0,0.00047661,120,"2026-03-10T22:32:00.228",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159519,1773181920237,-602.34,0.00047661,120,"2026-03-10T22:32:00.237",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159520,1773181920247,-1040.26,0.00047661,120,"2026-03-10T22:32:00.247",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159521,1773181920256,-500.0,0.00047661,120,"2026-03-10T22:32:00.256",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159522,1773181920266,-602.34,0.00047661,120,"2026-03-10T22:32:00.266",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159523,1773181920276,-2390.97,0.00047661,120,"2026-03-10T22:32:00.276",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159524,1773181920285,-1040.26,0.00047661,120,"2026-03-10T22:32:00.285",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159525,1773181920295,-602.34,0.00047661,120,"2026-03-10T22:32:00.295",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159526,1773181920304,-2390.97,0.00047661,120,"2026-03-10T22:32:00.304",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159527,1773181920315,-500.0,0.00047661,120,"2026-03-10T22:32:00.315",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159528,1773181920324,-1040.26,0.00047661,120,"2026-03-10T22:32:00.324",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159529,1773181920333,-602.34,0.00047661,120,"2026-03-10T22:32:00.333",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159530,1773181920343,-2390.97,0.00047661,120,"2026-03-10T22:32:00.343",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159531,1773181920352,-500.0,0.00047661,120,"2026-03-10T22:32:00.352",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159532,1773181920361,-2390.97,0.00047661,120,"2026-03-10T22:32:00.361",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159533,1773181920371,-602.34,0.00047661,120,"2026-03-10T22:32:00.371",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159534,1773181920381,-1040.26,0.00047661,120,"2026-03-10T22:32:00.381",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159535,1773181920390,-2390.97,0.00047661,120,"2026-03-10T22:32:00.390",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159536,1773181920400,-602.34,0.00047661,120,"2026-03-10T22:32:00.400",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159537,1773181920410,-1040.26,0.00047661,120,"2026-03-10T22:32:00.410",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159538,1773181920420,-1088.16,0.00047661,120,"2026-03-10T22:32:00.420",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159539,1773181920429,-2390.97,0.00047661,120,"2026-03-10T22:32:00.429",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159540,1773181920438,-602.34,0.00047661,120,"2026-03-10T22:32:00.438",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159541,1773181920448,-300.0,0.00047661,30,"2026-03-10T22:32:00.448",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159542,1773181920458,-1040.34626576,0.00047661,120,"2026-03-10T22:32:00.458",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159543,1773181920467,-1088.16,0.00047661,120,"2026-03-10T22:32:00.467",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159544,1773181920478,-2390.97,0.00047661,120,"2026-03-10T22:32:00.478",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159545,1773181920488,-583.27068857,0.00047661,120,"2026-03-10T22:32:00.488",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159546,1773181920497,-602.34,0.00047661,120,"2026-03-10T22:32:00.497",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159547,1773181920506,-1088.16,0.00047661,120,"2026-03-10T22:32:00.506",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159548,1773181920516,-2390.97,0.00047661,120,"2026-03-10T22:32:00.516",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159549,1773181920526,-500.0,0.00047661,120,"2026-03-10T22:32:00.526",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159550,1773181920538,-602.34,0.00047661,120,"2026-03-10T22:32:00.538",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159551,1773181920548,-2390.97,0.00047661,120,"2026-03-10T22:32:00.548",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159552,1773181920558,-1088.16,0.00047661,120,"2026-03-10T22:32:00.558",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159553,1773181920569,-602.34,0.00047661,120,"2026-03-10T22:32:00.569",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159554,1773181920578,-500.0,0.00047661,120,"2026-03-10T22:32:00.578",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159555,1773181920587,-1088.16,0.00047661,120,"2026-03-10T22:32:00.587",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159556,1773181920598,-2390.97,0.00047661,120,"2026-03-10T22:32:00.598",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159557,1773181920609,-500.0,0.00047661,120,"2026-03-10T22:32:00.609",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159558,1773181920620,-602.34,0.00047661,120,"2026-03-10T22:32:00.620",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159559,1773181920631,-1088.16,0.00047661,120,"2026-03-10T22:32:00.631",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159560,1773181920641,-2390.97,0.00047661,120,"2026-03-10T22:32:00.641",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159561,1773181920650,-472.64,0.00047661,120,"2026-03-10T22:32:00.650",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159562,1773181920660,-602.34,0.00047661,120,"2026-03-10T22:32:00.660",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159563,1773181920670,-1088.26814776,0.00047661,120,"2026-03-10T22:32:00.670",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159564,1773181920679,-500.0,0.00047661,120,"2026-03-10T22:32:00.679",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159565,1773181920688,-602.34,0.00047661,120,"2026-03-10T22:32:00.688",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159566,1773181920698,-2390.97,0.00047661,120,"2026-03-10T22:32:00.698",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159567,1773181920932,-602.34,0.00047661,120,"2026-03-10T22:32:00.932",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159568,1773181920942,-500.0,0.00047661,120,"2026-03-10T22:32:00.942",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159569,1773181920951,-2390.97,0.00047661,120,"2026-03-10T22:32:00.951",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159570,1773181920960,-602.34,0.00047661,120,"2026-03-10T22:32:00.960",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159571,1773181920969,-509.27141473,0.00047661,120,"2026-03-10T22:32:00.969",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159572,1773181920978,-3592.18,0.00047661,120,"2026-03-10T22:32:00.978",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159573,1773181920987,-1755.69,0.00047661,120,"2026-03-10T22:32:00.987",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159574,1773181920996,-2390.97,0.00047661,120,"2026-03-10T22:32:00.996",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159575,1773181921005,-602.34,0.00047661,120,"2026-03-10T22:32:01.005",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159576,1773181921013,-3592.18,0.00047661,120,"2026-03-10T22:32:01.013",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159577,1773181921022,-1755.69,0.00047661,120,"2026-03-10T22:32:01.022",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159578,1773181921031,-2390.97,0.00047661,120,"2026-03-10T22:32:01.031",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159579,1773181921040,-602.34,0.00047661,120,"2026-03-10T22:32:01.040",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159580,1773181921050,-3592.18,0.00047661,120,"2026-03-10T22:32:01.050",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159581,1773181921062,-2390.97,0.00047661,120,"2026-03-10T22:32:01.062",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159582,1773181921070,-1755.69,0.00047661,120,"2026-03-10T22:32:01.070",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159583,1773181921079,-602.34,0.00047661,120,"2026-03-10T22:32:01.079",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159584,1773181921088,-3592.18,0.00047661,120,"2026-03-10T22:32:01.088",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159585,1773181921099,-1755.69,0.00047661,120,"2026-03-10T22:32:01.099",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159586,1773181921109,-2390.97,0.00047661,120,"2026-03-10T22:32:01.109",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159587,1773181921119,-602.34,0.00047661,120,"2026-03-10T22:32:01.119",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159588,1773181921133,-3882.78,0.00047661,120,"2026-03-10T22:32:01.133",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159589,1773181921142,-1755.69,0.00047661,120,"2026-03-10T22:32:01.142",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159590,1773181921152,-3592.18,0.00047661,120,"2026-03-10T22:32:01.152",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159591,1773181921161,-2390.97,0.00047661,120,"2026-03-10T22:32:01.161",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159592,1773181921170,-602.34,0.00047661,120,"2026-03-10T22:32:01.170",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159593,1773181921179,-3882.78,0.00047661,120,"2026-03-10T22:32:01.179",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159594,1773181921188,-3592.18,0.00047661,120,"2026-03-10T22:32:01.188",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159595,1773181921197,-607.34,0.00047661,120,"2026-03-10T22:32:01.197",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159596,1773181921207,-2390.97,0.00047661,120,"2026-03-10T22:32:01.207",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159597,1773181921216,-1755.69,0.00047661,120,"2026-03-10T22:32:01.216",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159598,1773181921224,-1755.69,0.00047661,120,"2026-03-10T22:32:01.224",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159599,1773181921233,-607.34,0.00047661,120,"2026-03-10T22:32:01.233",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159600,1773181921242,-3592.18,0.00047661,120,"2026-03-10T22:32:01.242",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159601,1773181921251,-2390.97,0.00047661,120,"2026-03-10T22:32:01.251",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159602,1773181921260,-500.0,0.00047661,120,"2026-03-10T22:32:01.260",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159603,1773181921270,-602.34,0.00047661,120,"2026-03-10T22:32:01.270",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159604,1773181921279,-3882.78,0.00047661,120,"2026-03-10T22:32:01.279",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159605,1773181921288,-500.0,0.00047661,120,"2026-03-10T22:32:01.288",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159606,1773181921297,-607.34,0.00047661,120,"2026-03-10T22:32:01.297",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159607,1773181921307,-1755.69,0.00047661,120,"2026-03-10T22:32:01.307",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159608,1773181921317,-3592.18,0.00047661,120,"2026-03-10T22:32:01.317",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159609,1773181921326,-2390.97,0.00047661,120,"2026-03-10T22:32:01.326",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159610,1773181921335,-500.0,0.00047661,120,"2026-03-10T22:32:01.335",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159611,1773181921345,-602.44498257,0.00047661,120,"2026-03-10T22:32:01.345",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159612,1773181921354,-500.0,0.00047661,120,"2026-03-10T22:32:01.354",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159613,1773181921363,-3882.78,0.00047661,120,"2026-03-10T22:32:01.363",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159614,1773181921372,-607.34,0.00047661,120,"2026-03-10T22:32:01.372",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159615,1773181921382,-1755.69,0.00047661,120,"2026-03-10T22:32:01.382",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159616,1773181921392,-3592.18,0.00047661,120,"2026-03-10T22:32:01.392",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159617,1773181921401,-500.0,0.00047661,120,"2026-03-10T22:32:01.401",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159618,1773181921411,-500.0,0.00047661,120,"2026-03-10T22:32:01.411",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159619,1773181921420,-3882.78,0.00047661,120,"2026-03-10T22:32:01.420",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159620,1773181921430,-2391.17982841,0.00047661,120,"2026-03-10T22:32:01.430",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159621,1773181921440,-607.34,0.00047661,120,"2026-03-10T22:32:01.440",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159622,1773181921450,-1755.69,0.00047661,120,"2026-03-10T22:32:01.450",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159623,1773181921460,-3592.18,0.00047661,120,"2026-03-10T22:32:01.460",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159624,1773181921470,-500.0,0.00047661,120,"2026-03-10T22:32:01.470",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159625,1773181921479,-500.0,0.00047661,120,"2026-03-10T22:32:01.479",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159626,1773181921488,-3882.78,0.00047661,120,"2026-03-10T22:32:01.488",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159627,1773181921504,-607.34,0.00047661,120,"2026-03-10T22:32:01.504",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159628,1773181921513,-1755.69,0.00047661,120,"2026-03-10T22:32:01.513",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159629,1773181921522,-3592.18,0.00047661,120,"2026-03-10T22:32:01.522",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159630,1773181921532,-500.0,0.00047661,120,"2026-03-10T22:32:01.532",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159631,1773181921542,-500.0,0.00047661,120,"2026-03-10T22:32:01.542",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159632,1773181921556,-3882.78,0.00047661,120,"2026-03-10T22:32:01.556",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159633,1773181921566,-1755.69,0.00047661,120,"2026-03-10T22:32:01.566",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159634,1773181921576,-607.34,0.00047661,120,"2026-03-10T22:32:01.576",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159635,1773181921586,-3592.18,0.00047661,120,"2026-03-10T22:32:01.586",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159636,1773181921596,-500.0,0.00047661,120,"2026-03-10T22:32:01.596",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159637,1773181921606,-500.0,0.00047661,120,"2026-03-10T22:32:01.606",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159638,1773181921615,-500.0,0.00047661,120,"2026-03-10T22:32:01.615",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159639,1773181921626,-3882.78,0.00047661,120,"2026-03-10T22:32:01.626",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159640,1773181921638,-607.34,0.00047661,120,"2026-03-10T22:32:01.638",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159641,1773181921648,-1755.69,0.00047661,120,"2026-03-10T22:32:01.648",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159642,1773181921659,-3592.18,0.00047661,120,"2026-03-10T22:32:01.659",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159643,1773181921669,-500.0,0.00047661,120,"2026-03-10T22:32:01.669",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159644,1773181921678,-500.0,0.00047661,120,"2026-03-10T22:32:01.678",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159645,1773181921688,-3882.78,0.00047661,120,"2026-03-10T22:32:01.688",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159646,1773181921698,-1755.69,0.00047661,120,"2026-03-10T22:32:01.698",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159647,1773181921708,-607.34,0.00047661,120,"2026-03-10T22:32:01.708",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159648,1773181921718,-3592.18,0.00047661,120,"2026-03-10T22:32:01.718",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159649,1773181921728,-500.0,0.00047661,120,"2026-03-10T22:32:01.728",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159650,1773181921739,-3882.78,0.00047661,120,"2026-03-10T22:32:01.739",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159651,1773181921750,-607.34,0.00047661,120,"2026-03-10T22:32:01.750",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159652,1773181921759,-1755.69,0.00047661,120,"2026-03-10T22:32:01.759",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159653,1773181921769,-3592.18,0.00047661,120,"2026-03-10T22:32:01.769",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159654,1773181921778,-500.0,0.00047661,120,"2026-03-10T22:32:01.778",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159655,1773181921788,-3882.78,0.00047661,120,"2026-03-10T22:32:01.788",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159656,1773181921797,-3592.18,0.00047661,120,"2026-03-10T22:32:01.797",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159657,1773181921807,-1755.69,0.00047661,120,"2026-03-10T22:32:01.807",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159658,1773181921817,-607.34,0.00047661,120,"2026-03-10T22:32:01.817",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159659,1773181921826,-500.0,0.00047661,120,"2026-03-10T22:32:01.826",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159660,1773181921836,-3592.20773076,0.00047661,120,"2026-03-10T22:32:01.836",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159661,1773181921846,-1755.69,0.00047661,120,"2026-03-10T22:32:01.846",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159662,1773181921855,-3882.78,0.00047661,120,"2026-03-10T22:32:01.855",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159663,1773181921865,-607.34,0.00047661,120,"2026-03-10T22:32:01.865",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159664,1773181921875,-500.0,0.00047661,120,"2026-03-10T22:32:01.875",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159665,1773181921884,-500.0,0.00047661,120,"2026-03-10T22:32:01.884",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159666,1773181921893,-1755.69,0.00047661,120,"2026-03-10T22:32:01.893",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159667,1773181921903,-3882.78,0.00047661,120,"2026-03-10T22:32:01.903",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159668,1773181921912,-251.89488731,0.00047661,120,"2026-03-10T22:32:01.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159669,1773181921926,-607.34,0.00047661,120,"2026-03-10T22:32:01.926",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159670,1773181921936,-500.0,0.00047661,120,"2026-03-10T22:32:01.936",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159671,1773181921946,-1755.69,0.00047661,120,"2026-03-10T22:32:01.946",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159672,1773181921957,-607.34,0.00047661,120,"2026-03-10T22:32:01.957",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159673,1773181921968,-500.0,0.00047661,120,"2026-03-10T22:32:01.968",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159674,1773181921979,-3882.78,0.00047661,120,"2026-03-10T22:32:01.979",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159675,1773181921989,-1755.69,0.00047661,120,"2026-03-10T22:32:01.989",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159676,1773181922000,-607.34,0.00047661,120,"2026-03-10T22:32:02.000",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159677,1773181922010,-1755.69,0.00047661,120,"2026-03-10T22:32:02.010",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159678,1773181922020,-3882.78,0.00047661,120,"2026-03-10T22:32:02.020",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159679,1773181922030,-607.34,0.00047661,120,"2026-03-10T22:32:02.030",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159680,1773181922040,-500.0,0.00047661,120,"2026-03-10T22:32:02.040",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159681,1773181922054,-1755.69,0.00047661,120,"2026-03-10T22:32:02.054",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159682,1773181922066,-3882.78,0.00047661,120,"2026-03-10T22:32:02.066",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159683,1773181922077,-300.0,0.00047661,30,"2026-03-10T22:32:02.077",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159684,1773181922086,-607.34,0.00047661,120,"2026-03-10T22:32:02.086",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159685,1773181922098,-500.0,0.00047661,120,"2026-03-10T22:32:02.098",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159686,1773181922109,-500.0,0.00047661,120,"2026-03-10T22:32:02.109",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159687,1773181922125,-1755.69,0.00047661,120,"2026-03-10T22:32:02.125",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159688,1773181922136,-3882.78,0.00047661,120,"2026-03-10T22:32:02.136",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159689,1773181922145,-607.34,0.00047661,120,"2026-03-10T22:32:02.145",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159690,1773181922156,-1755.73768011,0.00047661,120,"2026-03-10T22:32:02.156",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159691,1773181922167,-500.0,0.00047661,120,"2026-03-10T22:32:02.167",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159692,1773181922177,-3882.78,0.00047661,120,"2026-03-10T22:32:02.177",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159693,1773181922187,-607.34,0.00047661,120,"2026-03-10T22:32:02.187",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159694,1773181922197,-607.34,0.00047661,120,"2026-03-10T22:32:02.197",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159695,1773181922207,-500.0,0.00047661,120,"2026-03-10T22:32:02.207",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159696,1773181922216,-3882.78,0.00047661,120,"2026-03-10T22:32:02.216",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159697,1773181922226,-607.34,0.00047661,120,"2026-03-10T22:32:02.226",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159698,1773181922236,-3882.78,0.00047661,120,"2026-03-10T22:32:02.236",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159699,1773181922246,-500.0,0.00047661,120,"2026-03-10T22:32:02.246",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159700,1773181922256,-607.34,0.00047661,120,"2026-03-10T22:32:02.256",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159701,1773181922267,-1436.95,0.00047661,90,"2026-03-10T22:32:02.267",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159702,1773181922277,-3882.78,0.00047661,120,"2026-03-10T22:32:02.277",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159703,1773181922288,-607.34,0.00047661,120,"2026-03-10T22:32:02.288",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159704,1773181922298,-500.0,0.00047661,120,"2026-03-10T22:32:02.298",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159705,1773181922312,-1436.95,0.00047661,90,"2026-03-10T22:32:02.312",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159706,1773181922323,-607.39079114,0.00047661,120,"2026-03-10T22:32:02.323",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159707,1773181922333,-500.0,0.00047661,120,"2026-03-10T22:32:02.333",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159708,1773181922344,-3882.78,0.00047661,120,"2026-03-10T22:32:02.344",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159709,1773181922354,-1436.95,0.00047661,90,"2026-03-10T22:32:02.354",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159710,1773181922364,-500.0,0.00047661,120,"2026-03-10T22:32:02.364",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159711,1773181922375,-3882.78,0.00047661,120,"2026-03-10T22:32:02.375",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159712,1773181922385,-1436.95,0.00047661,90,"2026-03-10T22:32:02.385",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159713,1773181922396,-500.0,0.00047661,120,"2026-03-10T22:32:02.396",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159714,1773181922406,-3882.78393338,0.00047661,120,"2026-03-10T22:32:02.406",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159715,1773181922416,-500.0,0.00047661,120,"2026-03-10T22:32:02.416",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159716,1773181922427,-688.78,0.00047661,120,"2026-03-10T22:32:02.427",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159717,1773181922437,-1436.95,0.00047661,90,"2026-03-10T22:32:02.437",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159718,1773181922446,-500.0,0.00047661,120,"2026-03-10T22:32:02.446",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159719,1773181922456,-688.78,0.00047661,120,"2026-03-10T22:32:02.456",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159720,1773181922466,-1436.95,0.00047661,90,"2026-03-10T22:32:02.466",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159721,1773181922476,-2094.96,0.00047661,120,"2026-03-10T22:32:02.476",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159722,1773181922486,-500.0,0.00047661,120,"2026-03-10T22:32:02.486",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159723,1773181922496,-688.78,0.00047661,120,"2026-03-10T22:32:02.496",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159724,1773181922511,-1436.95,0.00047661,90,"2026-03-10T22:32:02.511",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159725,1773181922522,-2094.96,0.00047661,120,"2026-03-10T22:32:02.522",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159726,1773181922532,-688.78,0.00047661,120,"2026-03-10T22:32:02.532",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159727,1773181922542,-500.0,0.00047661,120,"2026-03-10T22:32:02.542",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159728,1773181922554,-1436.95,0.00047661,90,"2026-03-10T22:32:02.554",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159729,1773181922566,-500.0,0.00047661,120,"2026-03-10T22:32:02.566",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159730,1773181922576,-500.0,0.00047661,120,"2026-03-10T22:32:02.576",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159731,1773181922586,-2094.96,0.00047661,120,"2026-03-10T22:32:02.586",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159732,1773181922597,-688.78,0.00047661,120,"2026-03-10T22:32:02.597",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159733,1773181922608,-500.0,0.00047661,120,"2026-03-10T22:32:02.608",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159734,1773181922618,-157.57,0.00047661,120,"2026-03-10T22:32:02.618",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159735,1773181922630,-1436.95,0.00047661,90,"2026-03-10T22:32:02.630",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159736,1773181922641,-500.0,0.00047661,120,"2026-03-10T22:32:02.641",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159737,1773181922654,-2094.96,0.00047661,120,"2026-03-10T22:32:02.654",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159738,1773181922663,-688.78,0.00047661,120,"2026-03-10T22:32:02.663",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159739,1773181922674,-500.0,0.00047661,120,"2026-03-10T22:32:02.674",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159740,1773181922683,-1436.95,0.00047661,90,"2026-03-10T22:32:02.683",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159741,1773181922695,-2094.96,0.00047661,120,"2026-03-10T22:32:02.695",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159742,1773181922706,-603.40999162,0.00047661,120,"2026-03-10T22:32:02.706",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159743,1773181922715,-688.78,0.00047661,120,"2026-03-10T22:32:02.715",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159744,1773181922725,-500.0,0.00047661,120,"2026-03-10T22:32:02.725",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159745,1773181922735,-1436.95,0.00047661,90,"2026-03-10T22:32:02.735",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159746,1773181922747,-2094.96,0.00047661,120,"2026-03-10T22:32:02.747",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159747,1773181922756,-688.78,0.00047661,120,"2026-03-10T22:32:02.756",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159748,1773181922766,-582.4,0.00047661,120,"2026-03-10T22:32:02.766",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159749,1773181922777,-1436.95,0.00047661,90,"2026-03-10T22:32:02.777",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159750,1773181922787,-2094.96,0.00047661,120,"2026-03-10T22:32:02.787",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159751,1773181922796,-688.78,0.00047661,120,"2026-03-10T22:32:02.796",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159752,1773181922806,-1436.95,0.00047661,90,"2026-03-10T22:32:02.806",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159753,1773181922816,-1436.95,0.00047661,90,"2026-03-10T22:32:02.816",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159754,1773181922828,-1436.95,0.00047661,90,"2026-03-10T22:32:02.828",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159755,1773181922838,-688.78,0.00047661,120,"2026-03-10T22:32:02.838",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159756,1773181922847,-2094.96,0.00047661,120,"2026-03-10T22:32:02.847",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159757,1773181922857,-1436.95,0.00047661,90,"2026-03-10T22:32:02.857",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159758,1773181922867,-2094.96,0.00047661,120,"2026-03-10T22:32:02.867",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159759,1773181922877,-688.78,0.00047661,120,"2026-03-10T22:32:02.877",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159760,1773181922887,-300.0,0.00047661,30,"2026-03-10T22:32:02.887",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159761,1773181922897,-1436.95,0.00047661,90,"2026-03-10T22:32:02.897",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159762,1773181922906,-688.78,0.00047661,120,"2026-03-10T22:32:02.906",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159763,1773181922915,-2094.96,0.00047661,120,"2026-03-10T22:32:02.915",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159764,1773181922925,-1436.95,0.00047661,90,"2026-03-10T22:32:02.925",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159765,1773181922934,-2094.96,0.00047661,120,"2026-03-10T22:32:02.934",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159766,1773181922944,-688.78,0.00047661,120,"2026-03-10T22:32:02.944",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159767,1773181922953,-1436.95,0.00047661,90,"2026-03-10T22:32:02.953",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159768,1773181922963,-688.78,0.00047661,120,"2026-03-10T22:32:02.963",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159769,1773181922972,-2094.96,0.00047661,120,"2026-03-10T22:32:02.972",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159770,1773181922982,-1436.95,0.00047661,90,"2026-03-10T22:32:02.982",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159771,1773181922991,-688.78,0.00047661,120,"2026-03-10T22:32:02.991",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159772,1773181923001,-2094.96,0.00047661,120,"2026-03-10T22:32:03.001",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159773,1773181923010,-1436.95,0.00047661,90,"2026-03-10T22:32:03.010",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159774,1773181923020,-688.78,0.00047661,120,"2026-03-10T22:32:03.020",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159775,1773181923029,-2094.96,0.00047661,120,"2026-03-10T22:32:03.029",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159776,1773181923039,-688.78,0.00047661,120,"2026-03-10T22:32:03.039",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159777,1773181923048,-1436.95,0.00047661,90,"2026-03-10T22:32:03.048",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159778,1773181923061,-2094.96,0.00047661,120,"2026-03-10T22:32:03.061",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159779,1773181923071,-688.78,0.00047661,120,"2026-03-10T22:32:03.071",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159780,1773181923080,-1436.95,0.00047661,90,"2026-03-10T22:32:03.080",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159781,1773181923090,-500.0,0.00047661,120,"2026-03-10T22:32:03.090",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159782,1773181923102,-2094.96,0.00047661,120,"2026-03-10T22:32:03.102",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159783,1773181923112,-688.78,0.00047661,120,"2026-03-10T22:32:03.112",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159784,1773181923121,-1437.16208742,0.00047661,90,"2026-03-10T22:32:03.121",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159785,1773181923132,-500.0,0.00047661,120,"2026-03-10T22:32:03.132",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159786,1773181923141,-500.0,0.00047661,120,"2026-03-10T22:32:03.141",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159787,1773181923151,-2094.96,0.00047661,120,"2026-03-10T22:32:03.151",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159788,1773181923161,-688.78,0.00047661,120,"2026-03-10T22:32:03.161",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159789,1773181923170,-343.37145504,0.00047661,120,"2026-03-10T22:32:03.170",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159790,1773181923180,-500.0,0.00047661,120,"2026-03-10T22:32:03.180",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159791,1773181923189,-2094.96,0.00047661,120,"2026-03-10T22:32:03.189",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159792,1773181923199,-688.78,0.00047661,120,"2026-03-10T22:32:03.199",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159793,1773181923208,-219.68,0.00047661,120,"2026-03-10T22:32:03.208",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159794,1773181923218,-2094.96,0.00047661,120,"2026-03-10T22:32:03.218",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159795,1773181923227,-500.0,0.00047661,120,"2026-03-10T22:32:03.227",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159796,1773181923237,-688.78,0.00047661,120,"2026-03-10T22:32:03.237",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159797,1773181923247,-2094.96,0.00047661,120,"2026-03-10T22:32:03.247",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159798,1773181923256,-500.0,0.00047661,120,"2026-03-10T22:32:03.256",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159799,1773181923267,-688.78,0.00047661,120,"2026-03-10T22:32:03.267",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159800,1773181923276,-2094.96,0.00047661,120,"2026-03-10T22:32:03.276",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159801,1773181923286,-196.46,0.00047661,120,"2026-03-10T22:32:03.286",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159802,1773181923296,-688.93605832,0.00047661,120,"2026-03-10T22:32:03.296",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159803,1773181923305,-2094.96,0.00047661,120,"2026-03-10T22:32:03.305",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159804,1773181923316,-2094.96,0.00047661,120,"2026-03-10T22:32:03.316",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159805,1773181923327,-6413.95,0.00047661,120,"2026-03-10T22:32:03.327",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159806,1773181923337,-2095.02126207,0.00047661,120,"2026-03-10T22:32:03.337",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159807,1773181923348,-598.96,0.00047661,120,"2026-03-10T22:32:03.348",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159808,1773181923358,-500.0,0.00047661,120,"2026-03-10T22:32:03.358",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159809,1773181923368,-6413.95,0.00047661,120,"2026-03-10T22:32:03.368",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159810,1773181923379,-500.0,0.00047661,120,"2026-03-10T22:32:03.379",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159811,1773181923388,-598.96,0.00047661,120,"2026-03-10T22:32:03.388",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159812,1773181923399,-500.0,0.00047661,120,"2026-03-10T22:32:03.399",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159813,1773181923409,-6413.95,0.00047661,120,"2026-03-10T22:32:03.409",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159814,1773181923419,-598.96,0.00047661,120,"2026-03-10T22:32:03.419",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159815,1773181923429,-500.0,0.00047661,120,"2026-03-10T22:32:03.429",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159816,1773181923439,-500.0,0.00047661,120,"2026-03-10T22:32:03.439",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159817,1773181923449,-6413.95,0.00047661,120,"2026-03-10T22:32:03.449",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159818,1773181923596,-500.0,0.00047661,120,"2026-03-10T22:32:03.596",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159819,1773181923606,-598.96,0.00047661,120,"2026-03-10T22:32:03.606",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159820,1773181923616,-500.0,0.00047661,120,"2026-03-10T22:32:03.616",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159821,1773181923626,-6413.95,0.00047661,120,"2026-03-10T22:32:03.626",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159822,1773181923635,-598.96,0.00047661,120,"2026-03-10T22:32:03.635",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159823,1773181923645,-426.37867475,0.00047661,120,"2026-03-10T22:32:03.645",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159824,1773181923655,-6413.95,0.00047661,120,"2026-03-10T22:32:03.655",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159825,1773181923664,-598.96,0.00047661,120,"2026-03-10T22:32:03.664",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159826,1773181923674,-500.0,0.00047661,120,"2026-03-10T22:32:03.674",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159827,1773181923685,-6413.95,0.00047661,120,"2026-03-10T22:32:03.685",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159828,1773181923694,-598.96,0.00047661,120,"2026-03-10T22:32:03.694",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159829,1773181923704,-500.0,0.00047661,120,"2026-03-10T22:32:03.704",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159830,1773181923714,-500.0,0.00047661,120,"2026-03-10T22:32:03.714",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159831,1773181923723,-6413.95,0.00047661,120,"2026-03-10T22:32:03.723",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159832,1773181923733,-598.96,0.00047661,120,"2026-03-10T22:32:03.733",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159833,1773181923742,-500.0,0.00047661,120,"2026-03-10T22:32:03.742",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159834,1773181923751,-500.0,0.00047661,120,"2026-03-10T22:32:03.751",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159835,1773181923760,-500.0,0.00047661,120,"2026-03-10T22:32:03.760",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159836,1773181923770,-6413.95,0.00047661,120,"2026-03-10T22:32:03.770",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159837,1773181923779,-598.96,0.00047661,120,"2026-03-10T22:32:03.779",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159838,1773181923788,-500.0,0.00047661,120,"2026-03-10T22:32:03.788",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159839,1773181923798,-338.14,0.00047661,120,"2026-03-10T22:32:03.798",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159840,1773181923807,-6413.95,0.00047661,120,"2026-03-10T22:32:03.807",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159841,1773181923816,-598.96,0.00047661,120,"2026-03-10T22:32:03.816",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159842,1773181923825,-569.61704841,0.00047661,120,"2026-03-10T22:32:03.825",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159843,1773181923835,-6413.95,0.00047661,120,"2026-03-10T22:32:03.835",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159844,1773181923845,-598.96,0.00047661,120,"2026-03-10T22:32:03.845",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159845,1773181923854,-6413.95,0.00047661,120,"2026-03-10T22:32:03.854",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159846,1773181923864,-598.96,0.00047661,120,"2026-03-10T22:32:03.864",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159847,1773181923874,-6413.95,0.00047661,120,"2026-03-10T22:32:03.874",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159848,1773181923883,-598.96,0.00047661,120,"2026-03-10T22:32:03.883",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159849,1773181923893,-500.0,0.00047661,120,"2026-03-10T22:32:03.893",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159850,1773181923902,-431.37851117,0.00047661,120,"2026-03-10T22:32:03.902",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159851,1773181923912,-300.0,0.00047661,30,"2026-03-10T22:32:03.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159852,1773181923921,-6413.95,0.00047661,120,"2026-03-10T22:32:03.921",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159853,1773181923931,-598.96,0.00047661,120,"2026-03-10T22:32:03.931",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159854,1773181923940,-500.0,0.00047661,120,"2026-03-10T22:32:03.940",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159855,1773181923950,-598.96,0.00047661,120,"2026-03-10T22:32:03.950",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159856,1773181923959,-6413.95,0.00047661,120,"2026-03-10T22:32:03.959",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159857,1773181923969,-500.0,0.00047661,120,"2026-03-10T22:32:03.969",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159858,1773181923978,-598.96,0.00047661,120,"2026-03-10T22:32:03.978",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159859,1773181923987,-6413.95,0.00047661,120,"2026-03-10T22:32:03.987",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159860,1773181923996,-500.0,0.00047661,120,"2026-03-10T22:32:03.996",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159861,1773181924005,-598.96,0.00047661,120,"2026-03-10T22:32:04.005",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159862,1773181924014,-6413.95,0.00047661,120,"2026-03-10T22:32:04.014",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159863,1773181924024,-500.0,0.00047661,120,"2026-03-10T22:32:04.024",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159864,1773181924033,-598.96,0.00047661,120,"2026-03-10T22:32:04.033",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159865,1773181924042,-6413.95,0.00047661,120,"2026-03-10T22:32:04.042",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159866,1773181924054,-500.0,0.00047661,120,"2026-03-10T22:32:04.054",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159867,1773181924064,-598.96,0.00047661,120,"2026-03-10T22:32:04.064",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159868,1773181924074,-6413.95,0.00047661,120,"2026-03-10T22:32:04.074",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159869,1773181924083,-500.0,0.00047661,120,"2026-03-10T22:32:04.083",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159870,1773181924094,-598.96,0.00047661,120,"2026-03-10T22:32:04.094",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159871,1773181924103,-6413.95,0.00047661,120,"2026-03-10T22:32:04.103",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159872,1773181924112,-500.0,0.00047661,120,"2026-03-10T22:32:04.112",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159873,1773181924121,-598.96,0.00047661,120,"2026-03-10T22:32:04.121",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159874,1773181924131,-6413.95,0.00047661,120,"2026-03-10T22:32:04.131",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159875,1773181924140,-500.0,0.00047661,120,"2026-03-10T22:32:04.140",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159876,1773181924149,-500.0,0.00047661,120,"2026-03-10T22:32:04.149",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159877,1773181924159,-500.0,0.00047661,120,"2026-03-10T22:32:04.159",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159878,1773181924170,-598.96,0.00047661,120,"2026-03-10T22:32:04.170",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159879,1773181924179,-551.33747081,0.00047661,120,"2026-03-10T22:32:04.179",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159880,1773181924189,-6413.95,0.00047661,120,"2026-03-10T22:32:04.189",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159881,1773181924198,-598.96,0.00047661,120,"2026-03-10T22:32:04.198",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159882,1773181924207,-500.0,0.00047661,120,"2026-03-10T22:32:04.207",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159883,1773181924216,-6413.95,0.00047661,120,"2026-03-10T22:32:04.216",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159884,1773181924225,-599.0165098,0.00047661,120,"2026-03-10T22:32:04.225",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159885,1773181924235,-500.0,0.00047661,120,"2026-03-10T22:32:04.235",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159886,1773181924244,-6414.02745518,0.00047661,120,"2026-03-10T22:32:04.244",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159887,1773181924253,-978.16,0.00047661,120,"2026-03-10T22:32:04.253",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159888,1773181924263,-500.0,0.00047661,120,"2026-03-10T22:32:04.263",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159889,1773181924272,-500.0,0.00047661,120,"2026-03-10T22:32:04.272",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159890,1773181924282,-500.0,0.00047661,120,"2026-03-10T22:32:04.282",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159891,1773181924291,-500.0,0.00047661,120,"2026-03-10T22:32:04.291",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159892,1773181924302,-517.06116643,0.00047661,120,"2026-03-10T22:32:04.302",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159893,1773181924310,-1789.01,0.00047661,120,"2026-03-10T22:32:04.310",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159894,1773181924320,-500.0,0.00047661,120,"2026-03-10T22:32:04.320",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159895,1773181924329,-978.16,0.00047661,120,"2026-03-10T22:32:04.329",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159896,1773181924338,-500.0,0.00047661,120,"2026-03-10T22:32:04.338",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159897,1773181924348,-500.0,0.00047661,120,"2026-03-10T22:32:04.348",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159898,1773181924357,-500.0,0.00047661,120,"2026-03-10T22:32:04.357",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159899,1773181924367,-978.16,0.00047661,120,"2026-03-10T22:32:04.367",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159900,1773181924376,-500.0,0.00047661,120,"2026-03-10T22:32:04.376",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159901,1773181924386,-500.0,0.00047661,120,"2026-03-10T22:32:04.386",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159902,1773181924396,-1789.01,0.00047661,120,"2026-03-10T22:32:04.396",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159903,1773181924406,-978.16,0.00047661,120,"2026-03-10T22:32:04.406",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159904,1773181924415,-500.0,0.00047661,120,"2026-03-10T22:32:04.415",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159905,1773181924425,-470.41289098,0.00047661,120,"2026-03-10T22:32:04.425",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159906,1773181924434,-500.0,0.00047661,120,"2026-03-10T22:32:04.434",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159907,1773181924444,-1789.01,0.00047661,120,"2026-03-10T22:32:04.444",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159908,1773181924454,-978.16,0.00047661,120,"2026-03-10T22:32:04.454",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159909,1773181924464,-500.0,0.00047661,120,"2026-03-10T22:32:04.464",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159910,1773181924474,-553.25,0.00047661,120,"2026-03-10T22:32:04.474",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159911,1773181924483,-500.0,0.00047661,120,"2026-03-10T22:32:04.483",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159912,1773181924492,-1789.01,0.00047661,120,"2026-03-10T22:32:04.492",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159913,1773181924502,-978.16,0.00047661,120,"2026-03-10T22:32:04.502",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159914,1773181924511,-500.0,0.00047661,120,"2026-03-10T22:32:04.511",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159915,1773181924520,-553.25,0.00047661,120,"2026-03-10T22:32:04.520",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159916,1773181924529,-500.0,0.00047661,120,"2026-03-10T22:32:04.529",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159917,1773181924541,-1789.01,0.00047661,120,"2026-03-10T22:32:04.541",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159918,1773181924559,-978.16,0.00047661,120,"2026-03-10T22:32:04.559",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159919,1773181924569,-151.47592822,0.00047661,120,"2026-03-10T22:32:04.569",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159920,1773181924579,-553.25,0.00047661,120,"2026-03-10T22:32:04.579",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159921,1773181924588,-500.0,0.00047661,120,"2026-03-10T22:32:04.588",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159922,1773181924597,-1789.01,0.00047661,120,"2026-03-10T22:32:04.597",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159923,1773181924606,-978.16,0.00047661,120,"2026-03-10T22:32:04.606",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159924,1773181924616,-553.25,0.00047661,120,"2026-03-10T22:32:04.616",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159925,1773181924625,-500.0,0.00047661,120,"2026-03-10T22:32:04.625",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159926,1773181924635,-1789.01,0.00047661,120,"2026-03-10T22:32:04.635",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159927,1773181924644,-978.16,0.00047661,120,"2026-03-10T22:32:04.644",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159928,1773181924654,-553.25,0.00047661,120,"2026-03-10T22:32:04.654",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159929,1773181924663,-500.0,0.00047661,120,"2026-03-10T22:32:04.663",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159930,1773181924672,-978.16,0.00047661,120,"2026-03-10T22:32:04.672",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159931,1773181924682,-1789.01,0.00047661,120,"2026-03-10T22:32:04.682",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159932,1773181924691,-500.0,0.00047661,120,"2026-03-10T22:32:04.691",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159933,1773181924701,-553.25,0.00047661,120,"2026-03-10T22:32:04.701",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159934,1773181924710,-978.16,0.00047661,120,"2026-03-10T22:32:04.710",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159935,1773181924719,-1789.01,0.00047661,120,"2026-03-10T22:32:04.719",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159936,1773181924728,-500.0,0.00047661,120,"2026-03-10T22:32:04.728",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159937,1773181924738,-978.16,0.00047661,120,"2026-03-10T22:32:04.738",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159938,1773181924748,-1789.01,0.00047661,120,"2026-03-10T22:32:04.748",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159939,1773181924758,-500.0,0.00047661,120,"2026-03-10T22:32:04.758",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159940,1773181924769,-978.16,0.00047661,120,"2026-03-10T22:32:04.769",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159941,1773181924778,-553.25,0.00047661,120,"2026-03-10T22:32:04.778",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159942,1773181924788,-978.16,0.00047661,120,"2026-03-10T22:32:04.788",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159943,1773181924798,-553.25,0.00047661,120,"2026-03-10T22:32:04.798",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159944,1773181924808,-1789.01,0.00047661,120,"2026-03-10T22:32:04.808",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159945,1773181924817,-500.0,0.00047661,120,"2026-03-10T22:32:04.817",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159946,1773181924827,-978.16,0.00047661,120,"2026-03-10T22:32:04.827",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159947,1773181924836,-553.25,0.00047661,120,"2026-03-10T22:32:04.836",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159948,1773181924846,-1789.01,0.00047661,120,"2026-03-10T22:32:04.846",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159949,1773181924855,-978.16,0.00047661,120,"2026-03-10T22:32:04.855",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159950,1773181924864,-500.0,0.00047661,120,"2026-03-10T22:32:04.864",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159951,1773181924873,-553.25,0.00047661,120,"2026-03-10T22:32:04.873",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159952,1773181924883,-978.16,0.00047661,120,"2026-03-10T22:32:04.883",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159953,1773181924892,-1789.01,0.00047661,120,"2026-03-10T22:32:04.892",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159954,1773181924902,-553.25,0.00047661,120,"2026-03-10T22:32:04.902",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159955,1773181924911,-500.0,0.00047661,120,"2026-03-10T22:32:04.911",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159956,1773181924922,-978.16,0.00047661,120,"2026-03-10T22:32:04.922",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159957,1773181924932,-1789.01,0.00047661,120,"2026-03-10T22:32:04.932",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159958,1773181924941,-553.25,0.00047661,120,"2026-03-10T22:32:04.941",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159959,1773181924951,-500.0,0.00047661,120,"2026-03-10T22:32:04.951",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159960,1773181924960,-978.16,0.00047661,120,"2026-03-10T22:32:04.960",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159961,1773181924969,-1789.01,0.00047661,120,"2026-03-10T22:32:04.969",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159962,1773181924979,-874.49,0.00047661,120,"2026-03-10T22:32:04.979",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159963,1773181924987,-500.0,0.00047661,120,"2026-03-10T22:32:04.987",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159964,1773181924997,-553.25,0.00047661,120,"2026-03-10T22:32:04.997",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159965,1773181925007,-978.16,0.00047661,120,"2026-03-10T22:32:05.007",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159966,1773181925016,-1789.01,0.00047661,120,"2026-03-10T22:32:05.016",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159967,1773181925026,-874.49,0.00047661,120,"2026-03-10T22:32:05.026",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159968,1773181925037,-500.0,0.00047661,120,"2026-03-10T22:32:05.037",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159969,1773181925047,-553.25,0.00047661,120,"2026-03-10T22:32:05.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159970,1773181925062,-978.16,0.00047661,120,"2026-03-10T22:32:05.062",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159971,1773181925072,-1789.01,0.00047661,120,"2026-03-10T22:32:05.072",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159972,1773181925082,-874.49,0.00047661,120,"2026-03-10T22:32:05.082",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159973,1773181925093,-500.0,0.00047661,120,"2026-03-10T22:32:05.093",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159974,1773181925103,-553.25,0.00047661,120,"2026-03-10T22:32:05.103",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159975,1773181925113,-978.16,0.00047661,120,"2026-03-10T22:32:05.113",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159976,1773181925123,-1789.01,0.00047661,120,"2026-03-10T22:32:05.123",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159977,1773181925134,-500.0,0.00047661,120,"2026-03-10T22:32:05.134",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159978,1773181925143,-553.25,0.00047661,120,"2026-03-10T22:32:05.143",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159979,1773181925154,-874.49,0.00047661,120,"2026-03-10T22:32:05.154",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159980,1773181925164,-978.16,0.00047661,120,"2026-03-10T22:32:05.164",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159981,1773181925174,-1789.01,0.00047661,120,"2026-03-10T22:32:05.174",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159982,1773181925184,-500.0,0.00047661,120,"2026-03-10T22:32:05.184",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159983,1773181925193,-431.69511599,0.00047661,120,"2026-03-10T22:32:05.193",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159984,1773181925202,-1789.01,0.00047661,120,"2026-03-10T22:32:05.202",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159985,1773181925212,-874.49,0.00047661,120,"2026-03-10T22:32:05.212",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159986,1773181925222,-978.39357118,0.00047661,120,"2026-03-10T22:32:05.222",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159987,1773181925231,-553.25,0.00047661,120,"2026-03-10T22:32:05.231",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159988,1773181925241,-500.0,0.00047661,120,"2026-03-10T22:32:05.241",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159989,1773181925251,-874.49,0.00047661,120,"2026-03-10T22:32:05.251",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159990,1773181925261,-1789.01,0.00047661,120,"2026-03-10T22:32:05.261",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159991,1773181925272,-553.25,0.00047661,120,"2026-03-10T22:32:05.272",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159992,1773181925282,-500.0,0.00047661,120,"2026-03-10T22:32:05.282",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159993,1773181925292,-553.25,0.00047661,120,"2026-03-10T22:32:05.292",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159994,1773181925303,-1789.01,0.00047661,120,"2026-03-10T22:32:05.303",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159995,1773181925314,-874.49,0.00047661,120,"2026-03-10T22:32:05.314",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159996,1773181925325,-500.0,0.00047661,120,"2026-03-10T22:32:05.325",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159997,1773181925335,-500.0,0.00047661,120,"2026-03-10T22:32:05.335",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159998,1773181925345,-553.25,0.00047661,120,"2026-03-10T22:32:05.345",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408159999,1773181925355,-1789.01,0.00047661,120,"2026-03-10T22:32:05.355",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160000,1773181925366,-874.49,0.00047661,120,"2026-03-10T22:32:05.366",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160001,1773181925376,-500.0,0.00047661,120,"2026-03-10T22:32:05.376",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160002,1773181925387,-553.25,0.00047661,120,"2026-03-10T22:32:05.387",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160003,1773181925398,-260.62,0.00047661,120,"2026-03-10T22:32:05.398",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160004,1773181925408,-1789.17190635,0.00047661,120,"2026-03-10T22:32:05.408",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160005,1773181925418,-874.49,0.00047661,120,"2026-03-10T22:32:05.418",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160006,1773181925429,-500.0,0.00047661,120,"2026-03-10T22:32:05.429",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160007,1773181925440,-553.25,0.00047661,120,"2026-03-10T22:32:05.440",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160008,1773181925450,-874.49,0.00047661,120,"2026-03-10T22:32:05.450",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160009,1773181925460,-500.0,0.00047661,120,"2026-03-10T22:32:05.460",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160010,1773181925471,-553.25,0.00047661,120,"2026-03-10T22:32:05.471",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160011,1773181925481,-874.49,0.00047661,120,"2026-03-10T22:32:05.481",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160012,1773181925491,-500.0,0.00047661,120,"2026-03-10T22:32:05.491",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160013,1773181925502,-553.44749113,0.00047661,120,"2026-03-10T22:32:05.502",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160014,1773181925512,-874.49,0.00047661,120,"2026-03-10T22:32:05.512",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160015,1773181925523,-500.0,0.00047661,120,"2026-03-10T22:32:05.523",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160016,1773181925533,-874.49,0.00047661,120,"2026-03-10T22:32:05.533",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160017,1773181925543,-500.0,0.00047661,120,"2026-03-10T22:32:05.543",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160018,1773181925554,-874.49,0.00047661,120,"2026-03-10T22:32:05.554",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160019,1773181925564,-500.0,0.00047661,120,"2026-03-10T22:32:05.564",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160020,1773181925574,-500.0,0.00047661,120,"2026-03-10T22:32:05.574",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160021,1773181925584,-874.49,0.00047661,120,"2026-03-10T22:32:05.584",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160022,1773181925594,-874.49,0.00047661,120,"2026-03-10T22:32:05.594",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160023,1773181925604,-493.93073568,0.00047661,120,"2026-03-10T22:32:05.604",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160024,1773181925614,-500.0,0.00047661,120,"2026-03-10T22:32:05.614",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160025,1773181925624,-874.49,0.00047661,120,"2026-03-10T22:32:05.624",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160026,1773181925635,-500.0,0.00047661,120,"2026-03-10T22:32:05.635",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160027,1773181925645,-874.49,0.00047661,120,"2026-03-10T22:32:05.645",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160028,1773181925655,-500.0,0.00047661,120,"2026-03-10T22:32:05.655",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160029,1773181925666,-503.22518448,0.00047661,120,"2026-03-10T22:32:05.666",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160030,1773181925676,-3299.16,0.00047661,120,"2026-03-10T22:32:05.676",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160031,1773181925686,-874.49,0.00047661,120,"2026-03-10T22:32:05.686",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160032,1773181925696,-3299.16,0.00047661,120,"2026-03-10T22:32:05.696",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160033,1773181925706,-874.49,0.00047661,120,"2026-03-10T22:32:05.706",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160034,1773181925716,-3299.16,0.00047661,120,"2026-03-10T22:32:05.716",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160035,1773181925727,-874.49,0.00047661,120,"2026-03-10T22:32:05.727",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160036,1773181925737,-3299.16,0.00047661,120,"2026-03-10T22:32:05.737",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160037,1773181925747,-874.49,0.00047661,120,"2026-03-10T22:32:05.747",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160038,1773181925757,-3299.16,0.00047661,120,"2026-03-10T22:32:05.757",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160039,1773181925767,-736.95,0.00047661,120,"2026-03-10T22:32:05.767",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160040,1773181925777,-874.49,0.00047661,120,"2026-03-10T22:32:05.777",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160041,1773181925787,-500.0,0.00047661,120,"2026-03-10T22:32:05.787",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160042,1773181925797,-3299.16,0.00047661,120,"2026-03-10T22:32:05.797",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160043,1773181925807,-736.95,0.00047661,120,"2026-03-10T22:32:05.807",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160044,1773181925819,-874.668119,0.00047661,120,"2026-03-10T22:32:05.819",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160045,1773181925829,-500.0,0.00047661,120,"2026-03-10T22:32:05.829",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160046,1773181925839,-3299.16,0.00047661,120,"2026-03-10T22:32:05.839",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160047,1773181925849,-736.95,0.00047661,120,"2026-03-10T22:32:05.849",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160048,1773181925859,-500.0,0.00047661,120,"2026-03-10T22:32:05.859",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160049,1773181925869,-3299.16,0.00047661,120,"2026-03-10T22:32:05.869",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160050,1773181925878,-736.95,0.00047661,120,"2026-03-10T22:32:05.878",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160051,1773181925888,-3299.16,0.00047661,120,"2026-03-10T22:32:05.888",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160052,1773181925898,-736.95,0.00047661,120,"2026-03-10T22:32:05.898",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160053,1773181925908,-3299.16,0.00047661,120,"2026-03-10T22:32:05.908",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160054,1773181925917,-736.95,0.00047661,120,"2026-03-10T22:32:05.917",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160055,1773181925927,-3299.16,0.00047661,120,"2026-03-10T22:32:05.927",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160056,1773181925937,-736.95,0.00047661,120,"2026-03-10T22:32:05.937",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160057,1773181925947,-3299.16,0.00047661,120,"2026-03-10T22:32:05.947",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160058,1773181925957,-3299.16,0.00047661,120,"2026-03-10T22:32:05.957",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160059,1773181925968,-736.95,0.00047661,120,"2026-03-10T22:32:05.968",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160060,1773181925977,-308.63733015,0.00047661,120,"2026-03-10T22:32:05.977",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160061,1773181925987,-736.95,0.00047661,120,"2026-03-10T22:32:05.987",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160062,1773181925997,-1864.0,0.00047661,120,"2026-03-10T22:32:05.997",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160063,1773181926007,-736.95,0.00047661,120,"2026-03-10T22:32:06.007",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160064,1773181926016,-736.95,0.00047661,120,"2026-03-10T22:32:06.016",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160065,1773181926026,-736.95,0.00047661,120,"2026-03-10T22:32:06.026",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160066,1773181926036,-1864.0,0.00047661,120,"2026-03-10T22:32:06.036",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160067,1773181926046,-736.95,0.00047661,120,"2026-03-10T22:32:06.046",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160068,1773181926058,-1864.0,0.00047661,120,"2026-03-10T22:32:06.058",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160069,1773181926068,-648.32,0.00047661,120,"2026-03-10T22:32:06.068",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160070,1773181926078,-1864.0,0.00047661,120,"2026-03-10T22:32:06.078",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160071,1773181926087,-1864.0,0.00047661,120,"2026-03-10T22:32:06.087",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160072,1773181926099,-648.32,0.00047661,120,"2026-03-10T22:32:06.099",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160073,1773181926109,-736.95,0.00047661,120,"2026-03-10T22:32:06.109",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160074,1773181926119,-500.0,0.00047661,120,"2026-03-10T22:32:06.119",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160075,1773181926129,-2306.97,0.00047661,120,"2026-03-10T22:32:06.129",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160076,1773181926139,-736.95,0.00047661,120,"2026-03-10T22:32:06.139",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160077,1773181926149,-648.32,0.00047661,120,"2026-03-10T22:32:06.149",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160078,1773181926159,-1864.0,0.00047661,120,"2026-03-10T22:32:06.159",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160079,1773181926168,-239.09506835,0.00047661,120,"2026-03-10T22:32:06.168",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160080,1773181926178,-736.95,0.00047661,120,"2026-03-10T22:32:06.178",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160081,1773181926187,-2306.97,0.00047661,120,"2026-03-10T22:32:06.187",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160082,1773181926199,-1864.0,0.00047661,120,"2026-03-10T22:32:06.199",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160083,1773181926209,-736.95,0.00047661,120,"2026-03-10T22:32:06.209",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160084,1773181926219,-1864.0,0.00047661,120,"2026-03-10T22:32:06.219",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160085,1773181926228,-2306.97,0.00047661,120,"2026-03-10T22:32:06.228",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160086,1773181926238,-500.0,0.00047661,120,"2026-03-10T22:32:06.238",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160087,1773181926248,-736.95,0.00047661,120,"2026-03-10T22:32:06.248",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160088,1773181926258,-1864.0,0.00047661,120,"2026-03-10T22:32:06.258",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160089,1773181926268,-500.0,0.00047661,120,"2026-03-10T22:32:06.268",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160090,1773181926278,-2306.97,0.00047661,120,"2026-03-10T22:32:06.278",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160091,1773181926288,-736.95,0.00047661,120,"2026-03-10T22:32:06.288",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160092,1773181926298,-1864.0,0.00047661,120,"2026-03-10T22:32:06.298",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160093,1773181926308,-500.0,0.00047661,120,"2026-03-10T22:32:06.308",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160094,1773181926318,-736.95,0.00047661,120,"2026-03-10T22:32:06.318",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160095,1773181926328,-2306.97,0.00047661,120,"2026-03-10T22:32:06.328",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160096,1773181926338,-1864.0,0.00047661,120,"2026-03-10T22:32:06.338",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160097,1773181926348,-500.0,0.00047661,120,"2026-03-10T22:32:06.348",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160098,1773181926358,-736.95,0.00047661,120,"2026-03-10T22:32:06.358",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160099,1773181926367,-2306.97,0.00047661,120,"2026-03-10T22:32:06.367",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160100,1773181926377,-1864.0,0.00047661,120,"2026-03-10T22:32:06.377",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160101,1773181926387,-500.0,0.00047661,120,"2026-03-10T22:32:06.387",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160102,1773181926396,-736.95,0.00047661,120,"2026-03-10T22:32:06.396",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160103,1773181926406,-2306.97,0.00047661,120,"2026-03-10T22:32:06.406",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160104,1773181926415,-1864.0,0.00047661,120,"2026-03-10T22:32:06.415",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160105,1773181926425,-500.0,0.00047661,120,"2026-03-10T22:32:06.425",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160106,1773181926435,-2306.97,0.00047661,120,"2026-03-10T22:32:06.435",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160107,1773181926445,-736.95,0.00047661,120,"2026-03-10T22:32:06.445",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160108,1773181926455,-1864.0,0.00047661,120,"2026-03-10T22:32:06.455",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160109,1773181926464,-500.0,0.00047661,120,"2026-03-10T22:32:06.464",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160110,1773181926474,-1864.0,0.00047661,120,"2026-03-10T22:32:06.474",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160111,1773181926484,-737.05827021,0.00047661,120,"2026-03-10T22:32:06.484",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160112,1773181926493,-2306.97,0.00047661,120,"2026-03-10T22:32:06.493",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160113,1773181926504,-500.0,0.00047661,120,"2026-03-10T22:32:06.504",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160114,1773181926513,-1864.0,0.00047661,120,"2026-03-10T22:32:06.513",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160115,1773181926524,-2306.97,0.00047661,120,"2026-03-10T22:32:06.524",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160116,1773181926533,-500.0,0.00047661,120,"2026-03-10T22:32:06.533",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160117,1773181926543,-500.0,0.00047661,120,"2026-03-10T22:32:06.543",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160118,1773181926552,-1864.0,0.00047661,120,"2026-03-10T22:32:06.552",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160119,1773181926563,-2306.97,0.00047661,120,"2026-03-10T22:32:06.563",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160120,1773181926572,-500.0,0.00047661,120,"2026-03-10T22:32:06.572",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160121,1773181926582,-160.28763157,0.00047661,120,"2026-03-10T22:32:06.582",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160122,1773181926591,-1864.0,0.00047661,120,"2026-03-10T22:32:06.591",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160123,1773181926601,-2306.97,0.00047661,120,"2026-03-10T22:32:06.601",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160124,1773181926611,-2306.97,0.00047661,120,"2026-03-10T22:32:06.611",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160125,1773181926620,-224.4317193,0.00047661,120,"2026-03-10T22:32:06.620",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160126,1773181926630,-1864.0,0.00047661,120,"2026-03-10T22:32:06.630",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160127,1773181926640,-500.0,0.00047661,120,"2026-03-10T22:32:06.640",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160128,1773181926650,-2306.97,0.00047661,120,"2026-03-10T22:32:06.650",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160129,1773181926659,-648.32,0.00047661,120,"2026-03-10T22:32:06.659",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160130,1773181926669,-1864.0,0.00047661,120,"2026-03-10T22:32:06.669",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160131,1773181926679,-500.0,0.00047661,120,"2026-03-10T22:32:06.679",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160132,1773181926689,-2306.97,0.00047661,120,"2026-03-10T22:32:06.689",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160133,1773181926698,-500.0,0.00047661,120,"2026-03-10T22:32:06.698",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160134,1773181926708,-648.32,0.00047661,120,"2026-03-10T22:32:06.708",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160135,1773181926718,-1864.0,0.00047661,120,"2026-03-10T22:32:06.718",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160136,1773181926727,-500.0,0.00047661,120,"2026-03-10T22:32:06.727",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160137,1773181926737,-2306.97,0.00047661,120,"2026-03-10T22:32:06.737",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160138,1773181926748,-500.0,0.00047661,120,"2026-03-10T22:32:06.748",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160139,1773181926759,-648.32,0.00047661,120,"2026-03-10T22:32:06.759",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160140,1773181926770,-500.0,0.00047661,120,"2026-03-10T22:32:06.770",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160141,1773181926780,-1864.0,0.00047661,120,"2026-03-10T22:32:06.780",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160142,1773181926791,-648.32,0.00047661,120,"2026-03-10T22:32:06.791",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160143,1773181926801,-500.0,0.00047661,120,"2026-03-10T22:32:06.801",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160144,1773181926811,-2306.97,0.00047661,120,"2026-03-10T22:32:06.811",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160145,1773181926821,-579.17,0.00047661,120,"2026-03-10T22:32:06.821",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160146,1773181926831,-1864.0,0.00047661,120,"2026-03-10T22:32:06.831",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160147,1773181926842,-500.0,0.00047661,120,"2026-03-10T22:32:06.842",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160148,1773181926852,-648.32,0.00047661,120,"2026-03-10T22:32:06.852",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160149,1773181926861,-2306.97,0.00047661,120,"2026-03-10T22:32:06.861",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160150,1773181926871,-500.0,0.00047661,120,"2026-03-10T22:32:06.871",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160151,1773181926881,-648.32,0.00047661,120,"2026-03-10T22:32:06.881",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160152,1773181926890,-2306.97,0.00047661,120,"2026-03-10T22:32:06.890",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160153,1773181926900,-500.0,0.00047661,120,"2026-03-10T22:32:06.900",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160154,1773181926909,-1864.04965363,0.00047661,120,"2026-03-10T22:32:06.909",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160155,1773181926919,-500.0,0.00047661,120,"2026-03-10T22:32:06.919",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160156,1773181926929,-648.32,0.00047661,120,"2026-03-10T22:32:06.929",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160157,1773181926938,-2306.97,0.00047661,120,"2026-03-10T22:32:06.938",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160158,1773181926948,-500.0,0.00047661,120,"2026-03-10T22:32:06.948",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160159,1773181926958,-500.0,0.00047661,120,"2026-03-10T22:32:06.958",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160160,1773181926968,-2306.97,0.00047661,120,"2026-03-10T22:32:06.968",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160161,1773181926977,-500.0,0.00047661,120,"2026-03-10T22:32:06.977",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160162,1773181926987,-648.32,0.00047661,120,"2026-03-10T22:32:06.987",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160163,1773181926996,-500.0,0.00047661,120,"2026-03-10T22:32:06.996",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160164,1773181927006,-2306.97,0.00047661,120,"2026-03-10T22:32:07.006",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160165,1773181927015,-500.0,0.00047661,120,"2026-03-10T22:32:07.015",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160166,1773181927025,-648.32,0.00047661,120,"2026-03-10T22:32:07.025",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160167,1773181927034,-500.0,0.00047661,120,"2026-03-10T22:32:07.034",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160168,1773181927044,-2306.97,0.00047661,120,"2026-03-10T22:32:07.044",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160169,1773181927055,-500.0,0.00047661,120,"2026-03-10T22:32:07.055",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160170,1773181927065,-648.32,0.00047661,120,"2026-03-10T22:32:07.065",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160171,1773181927074,-500.0,0.00047661,120,"2026-03-10T22:32:07.074",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160172,1773181927084,-500.0,0.00047661,120,"2026-03-10T22:32:07.084",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160173,1773181927095,-648.32,0.00047661,120,"2026-03-10T22:32:07.095",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160174,1773181927104,-539.78,0.00047661,120,"2026-03-10T22:32:07.104",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160175,1773181927113,-2307.14469496,0.00047661,120,"2026-03-10T22:32:07.113",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160176,1773181927124,-500.0,0.00047661,120,"2026-03-10T22:32:07.124",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160177,1773181927134,-3299.16,0.00047661,120,"2026-03-10T22:32:07.134",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160178,1773181927144,-286.92825898,0.00047661,120,"2026-03-10T22:32:07.144",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160179,1773181927153,-500.0,0.00047661,120,"2026-03-10T22:32:07.153",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160180,1773181927163,-648.32,0.00047661,120,"2026-03-10T22:32:07.163",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160181,1773181927173,-539.78,0.00047661,120,"2026-03-10T22:32:07.173",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160182,1773181927183,-500.0,0.00047661,120,"2026-03-10T22:32:07.183",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160183,1773181927192,-3299.16,0.00047661,120,"2026-03-10T22:32:07.192",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160184,1773181927202,-500.0,0.00047661,120,"2026-03-10T22:32:07.202",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160185,1773181927212,-648.32,0.00047661,120,"2026-03-10T22:32:07.212",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160186,1773181927222,-539.78,0.00047661,120,"2026-03-10T22:32:07.222",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160187,1773181927232,-513.6,0.00047661,120,"2026-03-10T22:32:07.232",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160188,1773181927241,-1199.01,0.00047661,120,"2026-03-10T22:32:07.241",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160189,1773181927251,-3299.16,0.00047661,120,"2026-03-10T22:32:07.251",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160190,1773181927262,-500.0,0.00047661,120,"2026-03-10T22:32:07.262",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160191,1773181927271,-648.32,0.00047661,120,"2026-03-10T22:32:07.271",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160192,1773181927281,-539.78,0.00047661,120,"2026-03-10T22:32:07.281",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160193,1773181927291,-1199.01,0.00047661,120,"2026-03-10T22:32:07.291",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160194,1773181927300,-3299.16,0.00047661,120,"2026-03-10T22:32:07.300",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160195,1773181927310,-500.0,0.00047661,120,"2026-03-10T22:32:07.310",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160196,1773181927320,-648.32,0.00047661,120,"2026-03-10T22:32:07.320",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160197,1773181927330,-539.78,0.00047661,120,"2026-03-10T22:32:07.330",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160198,1773181927339,-1199.01,0.00047661,120,"2026-03-10T22:32:07.339",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160199,1773181927350,-3299.16,0.00047661,120,"2026-03-10T22:32:07.350",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160200,1773181927360,-335.71161098,0.00047661,120,"2026-03-10T22:32:07.360",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160201,1773181927592,-539.78,0.00047661,120,"2026-03-10T22:32:07.592",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160202,1773181927614,-648.32,0.00047661,120,"2026-03-10T22:32:07.614",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160203,1773181927625,-1199.01,0.00047661,120,"2026-03-10T22:32:07.625",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160204,1773181927635,-3299.16,0.00047661,120,"2026-03-10T22:32:07.635",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160205,1773181927644,-500.0,0.00047661,120,"2026-03-10T22:32:07.644",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160206,1773181927654,-539.78,0.00047661,120,"2026-03-10T22:32:07.654",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160207,1773181927663,-648.32,0.00047661,120,"2026-03-10T22:32:07.663",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160208,1773181927674,-1199.01,0.00047661,120,"2026-03-10T22:32:07.674",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160209,1773181927683,-3299.16,0.00047661,120,"2026-03-10T22:32:07.683",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160210,1773181927692,-539.78,0.00047661,120,"2026-03-10T22:32:07.692",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160211,1773181927702,-500.0,0.00047661,120,"2026-03-10T22:32:07.702",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160212,1773181927711,-648.32,0.00047661,120,"2026-03-10T22:32:07.711",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160213,1773181927720,-1199.01,0.00047661,120,"2026-03-10T22:32:07.720",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160214,1773181927731,-500.0,0.00047661,120,"2026-03-10T22:32:07.731",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160215,1773181927743,-3299.16,0.00047661,120,"2026-03-10T22:32:07.743",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160216,1773181927754,-500.0,0.00047661,120,"2026-03-10T22:32:07.754",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160217,1773181927763,-1199.01,0.00047661,120,"2026-03-10T22:32:07.763",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160218,1773181927772,-539.78,0.00047661,120,"2026-03-10T22:32:07.772",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160219,1773181927782,-648.32,0.00047661,120,"2026-03-10T22:32:07.782",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160220,1773181927792,-3299.16,0.00047661,120,"2026-03-10T22:32:07.792",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160221,1773181927802,-1199.01,0.00047661,120,"2026-03-10T22:32:07.802",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160222,1773181927811,-539.78,0.00047661,120,"2026-03-10T22:32:07.811",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160223,1773181927821,-648.32,0.00047661,120,"2026-03-10T22:32:07.821",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160224,1773181927830,-3299.16,0.00047661,120,"2026-03-10T22:32:07.830",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160225,1773181927839,-500.0,0.00047661,120,"2026-03-10T22:32:07.839",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160226,1773181927848,-1199.01,0.00047661,120,"2026-03-10T22:32:07.848",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160227,1773181927857,-539.78,0.00047661,120,"2026-03-10T22:32:07.857",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160228,1773181927868,-648.53592988,0.00047661,120,"2026-03-10T22:32:07.868",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160229,1773181927877,-3299.3618045,0.00047661,120,"2026-03-10T22:32:07.877",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160230,1773181927886,-500.0,0.00047661,120,"2026-03-10T22:32:07.886",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160231,1773181927895,-539.78,0.00047661,120,"2026-03-10T22:32:07.895",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160232,1773181927905,-1199.01,0.00047661,120,"2026-03-10T22:32:07.905",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160233,1773181927914,-500.0,0.00047661,120,"2026-03-10T22:32:07.914",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160234,1773181927923,-539.78,0.00047661,120,"2026-03-10T22:32:07.923",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160235,1773181927932,-1199.01,0.00047661,120,"2026-03-10T22:32:07.932",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160236,1773181927943,-500.0,0.00047661,120,"2026-03-10T22:32:07.943",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160237,1773181927953,-539.78,0.00047661,120,"2026-03-10T22:32:07.953",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160238,1773181927964,-1199.01,0.00047661,120,"2026-03-10T22:32:07.964",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160239,1773181927975,-500.0,0.00047661,120,"2026-03-10T22:32:07.975",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160240,1773181927985,-539.78,0.00047661,120,"2026-03-10T22:32:07.985",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160241,1773181927994,-1199.01,0.00047661,120,"2026-03-10T22:32:07.994",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160242,1773181928003,-500.0,0.00047661,120,"2026-03-10T22:32:08.003",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160243,1773181928012,-539.78,0.00047661,120,"2026-03-10T22:32:08.012",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160244,1773181928022,-1199.01,0.00047661,120,"2026-03-10T22:32:08.022",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160245,1773181928031,-500.0,0.00047661,120,"2026-03-10T22:32:08.031",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160246,1773181928040,-539.78,0.00047661,120,"2026-03-10T22:32:08.040",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160247,1773181928050,-1199.01,0.00047661,120,"2026-03-10T22:32:08.050",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160248,1773181928063,-500.0,0.00047661,120,"2026-03-10T22:32:08.063",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160249,1773181928073,-539.78,0.00047661,120,"2026-03-10T22:32:08.073",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160250,1773181928082,-1199.01,0.00047661,120,"2026-03-10T22:32:08.082",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160251,1773181928092,-500.0,0.00047661,120,"2026-03-10T22:32:08.092",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160252,1773181928102,-539.78,0.00047661,120,"2026-03-10T22:32:08.102",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160253,1773181928112,-1199.01,0.00047661,120,"2026-03-10T22:32:08.112",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160254,1773181928121,-500.0,0.00047661,120,"2026-03-10T22:32:08.121",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160255,1773181928131,-1631.42,0.00047661,120,"2026-03-10T22:32:08.131",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160256,1773181928141,-1199.01,0.00047661,120,"2026-03-10T22:32:08.141",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160257,1773181928150,-539.78,0.00047661,120,"2026-03-10T22:32:08.150",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160258,1773181928160,-500.0,0.00047661,120,"2026-03-10T22:32:08.160",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160259,1773181928169,-1631.42,0.00047661,120,"2026-03-10T22:32:08.169",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160260,1773181928178,-564.6,0.00047661,120,"2026-03-10T22:32:08.178",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160261,1773181928187,-1199.01,0.00047661,120,"2026-03-10T22:32:08.187",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160262,1773181928197,-539.78,0.00047661,120,"2026-03-10T22:32:08.197",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160263,1773181928206,-500.0,0.00047661,120,"2026-03-10T22:32:08.206",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160264,1773181928215,-1631.42,0.00047661,120,"2026-03-10T22:32:08.215",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160265,1773181928226,-564.6,0.00047661,120,"2026-03-10T22:32:08.226",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160266,1773181928236,-1199.01,0.00047661,120,"2026-03-10T22:32:08.236",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160267,1773181928246,-539.78,0.00047661,120,"2026-03-10T22:32:08.246",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160268,1773181928256,-500.0,0.00047661,120,"2026-03-10T22:32:08.256",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160269,1773181928267,-1631.42,0.00047661,120,"2026-03-10T22:32:08.267",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160270,1773181928276,-500.0,0.00047661,120,"2026-03-10T22:32:08.276",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160271,1773181928286,-564.6,0.00047661,120,"2026-03-10T22:32:08.286",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160272,1773181928296,-539.78,0.00047661,120,"2026-03-10T22:32:08.296",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160273,1773181928306,-1199.01,0.00047661,120,"2026-03-10T22:32:08.306",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160274,1773181928316,-365.98456985,0.00047661,120,"2026-03-10T22:32:08.316",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160275,1773181928325,-1631.42,0.00047661,120,"2026-03-10T22:32:08.325",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160276,1773181928336,-539.81367354,0.00047661,120,"2026-03-10T22:32:08.336",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160277,1773181928346,-564.6,0.00047661,120,"2026-03-10T22:32:08.346",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160278,1773181928356,-1199.01,0.00047661,120,"2026-03-10T22:32:08.356",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160279,1773181928366,-1631.42,0.00047661,120,"2026-03-10T22:32:08.366",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160280,1773181928375,-564.6,0.00047661,120,"2026-03-10T22:32:08.375",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160281,1773181928385,-1199.01,0.00047661,120,"2026-03-10T22:32:08.385",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160282,1773181928395,-1631.42,0.00047661,120,"2026-03-10T22:32:08.395",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160283,1773181928404,-564.6,0.00047661,120,"2026-03-10T22:32:08.404",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160284,1773181928414,-1631.42,0.00047661,120,"2026-03-10T22:32:08.414",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160285,1773181928424,-1199.10085332,0.00047661,120,"2026-03-10T22:32:08.424",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160286,1773181928434,-564.6,0.00047661,120,"2026-03-10T22:32:08.434",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160287,1773181928445,-1631.42,0.00047661,120,"2026-03-10T22:32:08.445",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160288,1773181928455,-564.6,0.00047661,120,"2026-03-10T22:32:08.455",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160289,1773181928464,-1631.42,0.00047661,120,"2026-03-10T22:32:08.464",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160290,1773181928474,-564.6,0.00047661,120,"2026-03-10T22:32:08.474",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160291,1773181928484,-1631.42,0.00047661,120,"2026-03-10T22:32:08.484",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160292,1773181928494,-564.6,0.00047661,120,"2026-03-10T22:32:08.494",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160293,1773181928503,-1631.42,0.00047661,120,"2026-03-10T22:32:08.503",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160294,1773181928512,-564.6,0.00047661,120,"2026-03-10T22:32:08.512",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160295,1773181928522,-1631.42,0.00047661,120,"2026-03-10T22:32:08.522",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160296,1773181928531,-242.25463337,0.00047661,120,"2026-03-10T22:32:08.531",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160297,1773181928540,-564.6,0.00047661,120,"2026-03-10T22:32:08.540",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160298,1773181928549,-1631.42,0.00047661,120,"2026-03-10T22:32:08.549",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160299,1773181928559,-564.6,0.00047661,120,"2026-03-10T22:32:08.559",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160300,1773181928568,-1631.42,0.00047661,120,"2026-03-10T22:32:08.568",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160301,1773181928578,-500.0,0.00047661,120,"2026-03-10T22:32:08.578",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160302,1773181928587,-564.6,0.00047661,120,"2026-03-10T22:32:08.587",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160303,1773181928596,-1631.42,0.00047661,120,"2026-03-10T22:32:08.596",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160304,1773181928606,-564.6,0.00047661,120,"2026-03-10T22:32:08.606",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160305,1773181928615,-1631.42,0.00047661,120,"2026-03-10T22:32:08.615",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160306,1773181928625,-500.0,0.00047661,120,"2026-03-10T22:32:08.625",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160307,1773181928635,-1761.59,0.00047661,120,"2026-03-10T22:32:08.635",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160308,1773181928644,-564.6,0.00047661,120,"2026-03-10T22:32:08.644",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160309,1773181928653,-1631.42,0.00047661,120,"2026-03-10T22:32:08.653",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160310,1773181928663,-1761.59,0.00047661,120,"2026-03-10T22:32:08.663",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160311,1773181928673,-500.0,0.00047661,120,"2026-03-10T22:32:08.673",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160312,1773181928683,-6521.34,0.00047661,120,"2026-03-10T22:32:08.683",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160313,1773181928692,-1631.42,0.00047661,120,"2026-03-10T22:32:08.692",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160314,1773181928701,-564.6,0.00047661,120,"2026-03-10T22:32:08.701",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160315,1773181928711,-500.0,0.00047661,120,"2026-03-10T22:32:08.711",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160316,1773181928720,-6521.34,0.00047661,120,"2026-03-10T22:32:08.720",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160317,1773181928730,-1761.59,0.00047661,120,"2026-03-10T22:32:08.730",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160318,1773181928742,-1631.42,0.00047661,120,"2026-03-10T22:32:08.742",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160319,1773181928752,-564.6,0.00047661,120,"2026-03-10T22:32:08.752",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160320,1773181928761,-500.0,0.00047661,120,"2026-03-10T22:32:08.761",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160321,1773181928771,-6521.34,0.00047661,120,"2026-03-10T22:32:08.771",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160322,1773181928781,-1761.59,0.00047661,120,"2026-03-10T22:32:08.781",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160323,1773181928791,-564.6,0.00047661,120,"2026-03-10T22:32:08.791",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160324,1773181928801,-1631.42,0.00047661,120,"2026-03-10T22:32:08.801",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160325,1773181928810,-500.0,0.00047661,120,"2026-03-10T22:32:08.810",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160326,1773181928820,-500.0,0.00047661,120,"2026-03-10T22:32:08.820",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160327,1773181928831,-6521.34,0.00047661,120,"2026-03-10T22:32:08.831",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160328,1773181928841,-1761.59,0.00047661,120,"2026-03-10T22:32:08.841",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160329,1773181928850,-564.6,0.00047661,120,"2026-03-10T22:32:08.850",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160330,1773181928860,-1631.42,0.00047661,120,"2026-03-10T22:32:08.860",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160331,1773181928869,-500.0,0.00047661,120,"2026-03-10T22:32:08.869",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160332,1773181928879,-500.0,0.00047661,120,"2026-03-10T22:32:08.879",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160333,1773181928892,-6521.34,0.00047661,120,"2026-03-10T22:32:08.892",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160334,1773181928901,-564.6,0.00047661,120,"2026-03-10T22:32:08.901",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160335,1773181928911,-1631.42,0.00047661,120,"2026-03-10T22:32:08.911",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160336,1773181928921,-500.0,0.00047661,120,"2026-03-10T22:32:08.921",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160337,1773181928930,-1761.59,0.00047661,120,"2026-03-10T22:32:08.930",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160338,1773181928940,-500.0,0.00047661,120,"2026-03-10T22:32:08.940",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160339,1773181928950,-564.6,0.00047661,120,"2026-03-10T22:32:08.950",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160340,1773181928959,-6521.34,0.00047661,120,"2026-03-10T22:32:08.959",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160341,1773181928968,-1631.46627402,0.00047661,120,"2026-03-10T22:32:08.968",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160342,1773181928978,-500.0,0.00047661,120,"2026-03-10T22:32:08.978",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160343,1773181928988,-1761.59,0.00047661,120,"2026-03-10T22:32:08.988",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160344,1773181928998,-500.0,0.00047661,120,"2026-03-10T22:32:08.998",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160345,1773181929007,-564.6,0.00047661,120,"2026-03-10T22:32:09.007",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160346,1773181929016,-6521.34,0.00047661,120,"2026-03-10T22:32:09.016",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160347,1773181929026,-500.0,0.00047661,120,"2026-03-10T22:32:09.026",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160348,1773181929035,-1761.59,0.00047661,120,"2026-03-10T22:32:09.035",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160349,1773181929045,-500.0,0.00047661,120,"2026-03-10T22:32:09.045",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160350,1773181929058,-564.68386688,0.00047661,120,"2026-03-10T22:32:09.058",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160351,1773181929067,-6521.34,0.00047661,120,"2026-03-10T22:32:09.067",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160352,1773181929076,-500.0,0.00047661,120,"2026-03-10T22:32:09.076",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160353,1773181929086,-1761.59,0.00047661,120,"2026-03-10T22:32:09.086",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160354,1773181929097,-500.0,0.00047661,120,"2026-03-10T22:32:09.097",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160355,1773181929106,-6521.34,0.00047661,120,"2026-03-10T22:32:09.106",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160356,1773181929116,-500.0,0.00047661,120,"2026-03-10T22:32:09.116",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160357,1773181929125,-1761.59,0.00047661,120,"2026-03-10T22:32:09.125",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160358,1773181929137,-500.0,0.00047661,120,"2026-03-10T22:32:09.137",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160359,1773181929147,-6521.34,0.00047661,120,"2026-03-10T22:32:09.147",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160360,1773181929156,-500.0,0.00047661,120,"2026-03-10T22:32:09.156",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160361,1773181929166,-1761.59,0.00047661,120,"2026-03-10T22:32:09.166",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160362,1773181929175,-500.0,0.00047661,120,"2026-03-10T22:32:09.175",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160363,1773181929185,-6521.34,0.00047661,120,"2026-03-10T22:32:09.185",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160364,1773181929194,-500.0,0.00047661,120,"2026-03-10T22:32:09.194",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160365,1773181929203,-1761.59,0.00047661,120,"2026-03-10T22:32:09.203",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160366,1773181929213,-200.79252556,0.00047661,120,"2026-03-10T22:32:09.213",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160367,1773181929223,-6521.34,0.00047661,120,"2026-03-10T22:32:09.223",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160368,1773181929232,-500.0,0.00047661,120,"2026-03-10T22:32:09.232",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160369,1773181929242,-1761.59,0.00047661,120,"2026-03-10T22:32:09.242",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160370,1773181929252,-6521.34,0.00047661,120,"2026-03-10T22:32:09.252",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160371,1773181929262,-500.0,0.00047661,120,"2026-03-10T22:32:09.262",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160372,1773181929272,-6521.34,0.00047661,120,"2026-03-10T22:32:09.272",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160373,1773181929281,-500.0,0.00047661,120,"2026-03-10T22:32:09.281",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160374,1773181929291,-1761.59,0.00047661,120,"2026-03-10T22:32:09.291",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160375,1773181929300,-500.0,0.00047661,120,"2026-03-10T22:32:09.300",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160376,1773181929309,-1678.43,0.00047661,120,"2026-03-10T22:32:09.309",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160377,1773181929318,-1761.59,0.00047661,120,"2026-03-10T22:32:09.318",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160378,1773181929327,-6521.34,0.00047661,120,"2026-03-10T22:32:09.327",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160379,1773181929336,-1678.43,0.00047661,120,"2026-03-10T22:32:09.336",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160380,1773181929347,-500.0,0.00047661,120,"2026-03-10T22:32:09.347",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160381,1773181929356,-500.0,0.00047661,120,"2026-03-10T22:32:09.356",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160382,1773181929365,-6521.34,0.00047661,120,"2026-03-10T22:32:09.365",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160383,1773181929375,-500.0,0.00047661,120,"2026-03-10T22:32:09.375",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160384,1773181929384,-1678.43,0.00047661,120,"2026-03-10T22:32:09.384",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160385,1773181929393,-500.0,0.00047661,120,"2026-03-10T22:32:09.393",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160386,1773181929402,-500.0,0.00047661,120,"2026-03-10T22:32:09.402",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160387,1773181929411,-1761.59,0.00047661,120,"2026-03-10T22:32:09.411",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160388,1773181929420,-500.0,0.00047661,120,"2026-03-10T22:32:09.420",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160389,1773181929430,-500.0,0.00047661,120,"2026-03-10T22:32:09.430",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160390,1773181929439,-6521.34,0.00047661,120,"2026-03-10T22:32:09.439",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160391,1773181929448,-400.27827024,0.00047661,120,"2026-03-10T22:32:09.448",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160392,1773181929458,-1678.43,0.00047661,120,"2026-03-10T22:32:09.458",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160393,1773181929467,-500.0,0.00047661,120,"2026-03-10T22:32:09.467",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160394,1773181929476,-1761.59,0.00047661,120,"2026-03-10T22:32:09.476",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160395,1773181929486,-500.0,0.00047661,120,"2026-03-10T22:32:09.486",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160396,1773181929495,-500.0,0.00047661,120,"2026-03-10T22:32:09.495",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160397,1773181929504,-6521.34,0.00047661,120,"2026-03-10T22:32:09.504",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160398,1773181929513,-500.0,0.00047661,120,"2026-03-10T22:32:09.513",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160399,1773181929522,-1761.59,0.00047661,120,"2026-03-10T22:32:09.522",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160400,1773181929531,-1678.43,0.00047661,120,"2026-03-10T22:32:09.531",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160401,1773181929540,-203.36593097,0.00047661,120,"2026-03-10T22:32:09.540",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160402,1773181929549,-500.0,0.00047661,120,"2026-03-10T22:32:09.549",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160403,1773181929559,-6521.34,0.00047661,120,"2026-03-10T22:32:09.559",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160404,1773181929570,-256.82309484,0.00047661,120,"2026-03-10T22:32:09.570",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160405,1773181929579,-1761.59,0.00047661,120,"2026-03-10T22:32:09.579",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160406,1773181929588,-500.0,0.00047661,120,"2026-03-10T22:32:09.588",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160407,1773181929597,-1678.43,0.00047661,120,"2026-03-10T22:32:09.597",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160408,1773181929607,-500.0,0.00047661,120,"2026-03-10T22:32:09.607",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160409,1773181929617,-6521.34,0.00047661,120,"2026-03-10T22:32:09.617",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160410,1773181929626,-1761.59,0.00047661,120,"2026-03-10T22:32:09.626",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160411,1773181929636,-1678.43,0.00047661,120,"2026-03-10T22:32:09.636",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160412,1773181929645,-500.0,0.00047661,120,"2026-03-10T22:32:09.645",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160413,1773181929654,-500.0,0.00047661,120,"2026-03-10T22:32:09.654",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160414,1773181929663,-500.0,0.00047661,120,"2026-03-10T22:32:09.663",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160415,1773181929672,-1678.43,0.00047661,120,"2026-03-10T22:32:09.672",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160416,1773181929681,-500.0,0.00047661,120,"2026-03-10T22:32:09.681",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160417,1773181929691,-1761.59,0.00047661,120,"2026-03-10T22:32:09.691",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160418,1773181929700,-6521.34,0.00047661,120,"2026-03-10T22:32:09.700",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160419,1773181929709,-500.0,0.00047661,120,"2026-03-10T22:32:09.709",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160420,1773181929719,-1678.43,0.00047661,120,"2026-03-10T22:32:09.719",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160421,1773181929727,-500.0,0.00047661,120,"2026-03-10T22:32:09.727",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160422,1773181929737,-500.0,0.00047661,120,"2026-03-10T22:32:09.737",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160423,1773181929746,-1761.59,0.00047661,120,"2026-03-10T22:32:09.746",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160424,1773181929755,-6521.34,0.00047661,120,"2026-03-10T22:32:09.755",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160425,1773181929764,-500.0,0.00047661,120,"2026-03-10T22:32:09.764",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160426,1773181929773,-1678.43,0.00047661,120,"2026-03-10T22:32:09.773",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160427,1773181929783,-1761.59,0.00047661,120,"2026-03-10T22:32:09.783",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160428,1773181929792,-6521.34,0.00047661,120,"2026-03-10T22:32:09.792",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160429,1773181929802,-500.0,0.00047661,120,"2026-03-10T22:32:09.802",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160430,1773181929811,-1678.43,0.00047661,120,"2026-03-10T22:32:09.811",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160431,1773181929820,-1761.59367289,0.00047661,120,"2026-03-10T22:32:09.820",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160432,1773181929830,-6521.37675384,0.00047661,120,"2026-03-10T22:32:09.830",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160433,1773181929839,-500.0,0.00047661,120,"2026-03-10T22:32:09.839",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160434,1773181929849,-1678.43,0.00047661,120,"2026-03-10T22:32:09.849",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160435,1773181929858,-500.0,0.00047661,120,"2026-03-10T22:32:09.858",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160436,1773181929867,-1678.43,0.00047661,120,"2026-03-10T22:32:09.867",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160437,1773181929876,-500.0,0.00047661,120,"2026-03-10T22:32:09.876",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160438,1773181929887,-500.0,0.00047661,120,"2026-03-10T22:32:09.887",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160439,1773181929896,-1678.43,0.00047661,120,"2026-03-10T22:32:09.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160440,1773181929905,-500.0,0.00047661,120,"2026-03-10T22:32:09.905",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160441,1773181929914,-629.44901765,0.00047661,120,"2026-03-10T22:32:09.914",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160442,1773181929923,-1678.43,0.00047661,120,"2026-03-10T22:32:09.923",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160443,1773181929932,-500.0,0.00047661,120,"2026-03-10T22:32:09.932",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160444,1773181929941,-2896.78,0.00047661,120,"2026-03-10T22:32:09.941",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160445,1773181929950,-500.0,0.00047661,120,"2026-03-10T22:32:09.950",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160446,1773181929959,-2896.78,0.00047661,120,"2026-03-10T22:32:09.959",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160447,1773181929968,-500.0,0.00047661,120,"2026-03-10T22:32:09.968",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160448,1773181929977,-1678.43,0.00047661,120,"2026-03-10T22:32:09.977",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160449,1773181929986,-2896.78,0.00047661,120,"2026-03-10T22:32:09.986",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160450,1773181929995,-3361.85,0.00047661,60,"2026-03-10T22:32:09.995",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160451,1773181930004,-500.0,0.00047661,120,"2026-03-10T22:32:10.004",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160452,1773181930013,-1678.43,0.00047661,120,"2026-03-10T22:32:10.013",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160453,1773181930022,-2896.78,0.00047661,120,"2026-03-10T22:32:10.022",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160454,1773181930031,-3361.85,0.00047661,60,"2026-03-10T22:32:10.031",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160455,1773181930040,-515.53323519,0.00047661,120,"2026-03-10T22:32:10.040",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160456,1773181930050,-500.0,0.00047661,120,"2026-03-10T22:32:10.050",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160457,1773181930064,-2896.78,0.00047661,120,"2026-03-10T22:32:10.064",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160458,1773181930073,-1678.43,0.00047661,120,"2026-03-10T22:32:10.073",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160459,1773181930082,-3361.85,0.00047661,60,"2026-03-10T22:32:10.082",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160460,1773181930092,-500.0,0.00047661,120,"2026-03-10T22:32:10.092",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160461,1773181930103,-2896.78,0.00047661,120,"2026-03-10T22:32:10.103",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160462,1773181930112,-1678.43,0.00047661,120,"2026-03-10T22:32:10.112",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160463,1773181930121,-3361.85,0.00047661,60,"2026-03-10T22:32:10.121",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160464,1773181930131,-500.0,0.00047661,120,"2026-03-10T22:32:10.131",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160465,1773181930142,-2896.78,0.00047661,120,"2026-03-10T22:32:10.142",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160466,1773181930151,-1678.43,0.00047661,120,"2026-03-10T22:32:10.151",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160467,1773181930162,-3361.85,0.00047661,60,"2026-03-10T22:32:10.162",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160468,1773181930171,-500.0,0.00047661,120,"2026-03-10T22:32:10.171",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160469,1773181930179,-1678.43,0.00047661,120,"2026-03-10T22:32:10.179",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160470,1773181930188,-500.0,0.00047661,120,"2026-03-10T22:32:10.188",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160471,1773181930197,-2896.78,0.00047661,120,"2026-03-10T22:32:10.197",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160472,1773181930206,-500.0,0.00047661,120,"2026-03-10T22:32:10.206",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160473,1773181930215,-3361.85,0.00047661,60,"2026-03-10T22:32:10.215",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160474,1773181930224,-1678.43,0.00047661,120,"2026-03-10T22:32:10.224",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160475,1773181930234,-500.0,0.00047661,120,"2026-03-10T22:32:10.234",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160476,1773181930243,-2896.78,0.00047661,120,"2026-03-10T22:32:10.243",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160477,1773181930252,-500.0,0.00047661,120,"2026-03-10T22:32:10.252",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160478,1773181930261,-500.0,0.00047661,120,"2026-03-10T22:32:10.261",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160479,1773181930271,-3361.85,0.00047661,60,"2026-03-10T22:32:10.271",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160480,1773181930280,-1678.43,0.00047661,120,"2026-03-10T22:32:10.280",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160481,1773181930289,-2896.78,0.00047661,120,"2026-03-10T22:32:10.289",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160482,1773181930298,-500.0,0.00047661,120,"2026-03-10T22:32:10.298",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160483,1773181930309,-500.0,0.00047661,120,"2026-03-10T22:32:10.309",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160484,1773181930318,-500.0,0.00047661,120,"2026-03-10T22:32:10.318",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160485,1773181930327,-1678.56686579,0.00047661,120,"2026-03-10T22:32:10.327",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160486,1773181930337,-3361.85,0.00047661,60,"2026-03-10T22:32:10.337",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160487,1773181930346,-2896.78,0.00047661,120,"2026-03-10T22:32:10.346",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160488,1773181930355,-500.0,0.00047661,120,"2026-03-10T22:32:10.355",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160489,1773181930364,-500.0,0.00047661,120,"2026-03-10T22:32:10.364",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160490,1773181930373,-500.0,0.00047661,120,"2026-03-10T22:32:10.373",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160491,1773181930382,-3361.85,0.00047661,60,"2026-03-10T22:32:10.382",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160492,1773181930391,-2896.78,0.00047661,120,"2026-03-10T22:32:10.391",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160493,1773181930400,-299.25311116,0.00047661,120,"2026-03-10T22:32:10.400",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160494,1773181930409,-500.0,0.00047661,120,"2026-03-10T22:32:10.409",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160495,1773181930418,-500.0,0.00047661,120,"2026-03-10T22:32:10.418",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160496,1773181930427,-3361.85,0.00047661,60,"2026-03-10T22:32:10.427",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160497,1773181930436,-2896.78,0.00047661,120,"2026-03-10T22:32:10.436",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160498,1773181930446,-500.0,0.00047661,120,"2026-03-10T22:32:10.446",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160499,1773181930455,-3361.85,0.00047661,60,"2026-03-10T22:32:10.455",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160500,1773181930464,-500.0,0.00047661,120,"2026-03-10T22:32:10.464",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160501,1773181930473,-2896.78,0.00047661,120,"2026-03-10T22:32:10.473",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160502,1773181930482,-500.0,0.00047661,120,"2026-03-10T22:32:10.482",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160503,1773181930491,-3361.85,0.00047661,60,"2026-03-10T22:32:10.491",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160504,1773181930501,-500.0,0.00047661,120,"2026-03-10T22:32:10.501",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160505,1773181930510,-2896.78,0.00047661,120,"2026-03-10T22:32:10.510",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160506,1773181930518,-500.0,0.00047661,120,"2026-03-10T22:32:10.518",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160507,1773181930528,-500.0,0.00047661,120,"2026-03-10T22:32:10.528",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160508,1773181930537,-3361.85,0.00047661,60,"2026-03-10T22:32:10.537",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160509,1773181930546,-500.0,0.00047661,120,"2026-03-10T22:32:10.546",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160510,1773181930556,-2896.78,0.00047661,120,"2026-03-10T22:32:10.556",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160511,1773181930564,-3361.85,0.00047661,60,"2026-03-10T22:32:10.564",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160512,1773181930573,-500.0,0.00047661,120,"2026-03-10T22:32:10.573",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160513,1773181930582,-2896.78,0.00047661,120,"2026-03-10T22:32:10.582",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160514,1773181930591,-3361.85,0.00047661,60,"2026-03-10T22:32:10.591",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160515,1773181930600,-500.0,0.00047661,120,"2026-03-10T22:32:10.600",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160516,1773181930610,-500.0,0.00047661,120,"2026-03-10T22:32:10.610",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160517,1773181930619,-2896.78,0.00047661,120,"2026-03-10T22:32:10.619",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160518,1773181930628,-3361.85,0.00047661,60,"2026-03-10T22:32:10.628",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160519,1773181930638,-500.0,0.00047661,120,"2026-03-10T22:32:10.638",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160520,1773181930648,-500.0,0.00047661,120,"2026-03-10T22:32:10.648",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160521,1773181930657,-500.0,0.00047661,120,"2026-03-10T22:32:10.657",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160522,1773181930666,-2896.78,0.00047661,120,"2026-03-10T22:32:10.666",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160523,1773181930675,-500.0,0.00047661,120,"2026-03-10T22:32:10.675",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160524,1773181930684,-3361.85,0.00047661,60,"2026-03-10T22:32:10.684",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160525,1773181930693,-500.0,0.00047661,30,"2026-03-10T22:32:10.693",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160526,1773181930702,-392.79172807,0.00047661,120,"2026-03-10T22:32:10.702",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160527,1773181930711,-500.0,0.00047661,120,"2026-03-10T22:32:10.711",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160528,1773181930720,-2896.78,0.00047661,120,"2026-03-10T22:32:10.720",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160529,1773181930729,-500.0,0.00047661,120,"2026-03-10T22:32:10.729",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160530,1773181930738,-3361.85,0.00047661,60,"2026-03-10T22:32:10.738",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160531,1773181930747,-500.0,0.00047661,30,"2026-03-10T22:32:10.747",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160532,1773181930762,-500.0,0.00047661,120,"2026-03-10T22:32:10.762",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160533,1773181930772,-199.84390852,0.00047661,120,"2026-03-10T22:32:10.772",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160534,1773181930782,-500.0,0.00047661,120,"2026-03-10T22:32:10.782",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160535,1773181930791,-3361.85,0.00047661,60,"2026-03-10T22:32:10.791",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160536,1773181930800,-2896.78,0.00047661,120,"2026-03-10T22:32:10.800",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160537,1773181930808,-500.0,0.00047661,30,"2026-03-10T22:32:10.808",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160538,1773181930817,-500.0,0.00047661,120,"2026-03-10T22:32:10.817",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160539,1773181930826,-678.5,0.00047661,120,"2026-03-10T22:32:10.826",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160540,1773181930835,-2896.78,0.00047661,120,"2026-03-10T22:32:10.835",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160541,1773181930844,-500.0,0.00047661,120,"2026-03-10T22:32:10.844",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160542,1773181930853,-3361.85,0.00047661,60,"2026-03-10T22:32:10.853",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160543,1773181930862,-500.0,0.00047661,30,"2026-03-10T22:32:10.862",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160544,1773181930872,-500.0,0.00047661,120,"2026-03-10T22:32:10.872",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160545,1773181930881,-500.0,0.00047661,120,"2026-03-10T22:32:10.881",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160546,1773181930890,-678.5,0.00047661,120,"2026-03-10T22:32:10.890",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160547,1773181930910,-2896.78,0.00047661,120,"2026-03-10T22:32:10.910",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160548,1773181930919,-3361.85,0.00047661,60,"2026-03-10T22:32:10.919",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160549,1773181930928,-500.0,0.00047661,30,"2026-03-10T22:32:10.928",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160550,1773181930936,-500.0,0.00047661,120,"2026-03-10T22:32:10.936",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160551,1773181930945,-500.0,0.00047661,120,"2026-03-10T22:32:10.945",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160552,1773181930954,-678.5,0.00047661,120,"2026-03-10T22:32:10.954",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160553,1773181930964,-2896.96102319,0.00047661,120,"2026-03-10T22:32:10.964",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160554,1773181930974,-500.0,0.00047661,30,"2026-03-10T22:32:10.974",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160555,1773181931207,-3361.85,0.00047661,60,"2026-03-10T22:32:11.207",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160556,1773181931216,-500.0,0.00047661,120,"2026-03-10T22:32:11.216",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160557,1773181931226,-500.0,0.00047661,120,"2026-03-10T22:32:11.226",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160558,1773181931235,-500.0,0.00047661,30,"2026-03-10T22:32:11.235",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160559,1773181931244,-3361.85,0.00047661,60,"2026-03-10T22:32:11.244",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160560,1773181931253,-678.5,0.00047661,120,"2026-03-10T22:32:11.253",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160561,1773181931263,-621.71478168,0.00047661,120,"2026-03-10T22:32:11.263",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160562,1773181931272,-500.0,0.00047661,120,"2026-03-10T22:32:11.272",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160563,1773181931282,-500.0,0.00047661,30,"2026-03-10T22:32:11.282",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160564,1773181931291,-3362.02929073,0.00047661,60,"2026-03-10T22:32:11.291",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160565,1773181931300,-678.5,0.00047661,120,"2026-03-10T22:32:11.300",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160566,1773181931310,-621.39581309,0.00047661,120,"2026-03-10T22:32:11.310",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160567,1773181931319,-500.0,0.00047661,30,"2026-03-10T22:32:11.319",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160568,1773181931329,-678.5,0.00047661,120,"2026-03-10T22:32:11.329",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160569,1773181931338,-626.87935019,0.00047661,30,"2026-03-10T22:32:11.338",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160570,1773181931347,-678.5,0.00047661,120,"2026-03-10T22:32:11.347",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160571,1773181931356,-500.0,0.00047661,120,"2026-03-10T22:32:11.356",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160572,1773181931365,-500.0,0.00047661,120,"2026-03-10T22:32:11.365",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160573,1773181931374,-500.0,0.00047661,120,"2026-03-10T22:32:11.374",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160574,1773181931384,-500.0,0.00047661,120,"2026-03-10T22:32:11.384",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160575,1773181931393,-742.28,0.00047661,120,"2026-03-10T22:32:11.393",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160576,1773181931402,-2723.76,0.00047661,120,"2026-03-10T22:32:11.402",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160577,1773181931411,-742.28,0.00047661,120,"2026-03-10T22:32:11.411",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160578,1773181931420,-2723.76,0.00047661,120,"2026-03-10T22:32:11.420",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160579,1773181931430,-742.28,0.00047661,120,"2026-03-10T22:32:11.430",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160580,1773181931439,-2723.76,0.00047661,120,"2026-03-10T22:32:11.439",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160581,1773181931448,-650.28,0.00047661,120,"2026-03-10T22:32:11.448",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160582,1773181931457,-742.28,0.00047661,120,"2026-03-10T22:32:11.457",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160583,1773181931467,-835.63,0.00047661,120,"2026-03-10T22:32:11.467",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160584,1773181931476,-2723.76,0.00047661,120,"2026-03-10T22:32:11.476",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160585,1773181931485,-500.0,0.00047661,120,"2026-03-10T22:32:11.485",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160586,1773181931494,-650.28,0.00047661,120,"2026-03-10T22:32:11.494",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160587,1773181931504,-742.28,0.00047661,120,"2026-03-10T22:32:11.504",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160588,1773181931512,-835.63,0.00047661,120,"2026-03-10T22:32:11.512",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160589,1773181931522,-2723.76,0.00047661,120,"2026-03-10T22:32:11.522",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160590,1773181931531,-500.0,0.00047661,120,"2026-03-10T22:32:11.531",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160591,1773181931540,-650.28,0.00047661,120,"2026-03-10T22:32:11.540",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160592,1773181931548,-742.28,0.00047661,120,"2026-03-10T22:32:11.548",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160593,1773181931559,-835.63,0.00047661,120,"2026-03-10T22:32:11.559",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160594,1773181931568,-2723.76,0.00047661,120,"2026-03-10T22:32:11.568",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160595,1773181931577,-742.28,0.00047661,120,"2026-03-10T22:32:11.577",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160596,1773181931587,-650.28,0.00047661,120,"2026-03-10T22:32:11.587",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160597,1773181931595,-835.63,0.00047661,120,"2026-03-10T22:32:11.595",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160598,1773181931604,-2723.76,0.00047661,120,"2026-03-10T22:32:11.604",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160599,1773181931613,-650.28,0.00047661,120,"2026-03-10T22:32:11.613",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160600,1773181931622,-742.28,0.00047661,120,"2026-03-10T22:32:11.622",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160601,1773181931631,-835.63,0.00047661,120,"2026-03-10T22:32:11.631",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160602,1773181931640,-2723.76,0.00047661,120,"2026-03-10T22:32:11.640",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160603,1773181931650,-650.28,0.00047661,120,"2026-03-10T22:32:11.650",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160604,1773181931659,-742.28,0.00047661,120,"2026-03-10T22:32:11.659",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160605,1773181931668,-678.5,0.00047661,120,"2026-03-10T22:32:11.668",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160606,1773181931677,-835.63,0.00047661,120,"2026-03-10T22:32:11.677",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160607,1773181931686,-2723.76,0.00047661,120,"2026-03-10T22:32:11.686",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160608,1773181931695,-742.28,0.00047661,120,"2026-03-10T22:32:11.695",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160609,1773181931704,-678.5,0.00047661,120,"2026-03-10T22:32:11.704",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160610,1773181931713,-650.28,0.00047661,120,"2026-03-10T22:32:11.713",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160611,1773181931722,-835.63,0.00047661,120,"2026-03-10T22:32:11.722",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160612,1773181931731,-1162.66,0.00047661,120,"2026-03-10T22:32:11.731",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160613,1773181931740,-2723.76,0.00047661,120,"2026-03-10T22:32:11.740",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160614,1773181931749,-892.63,0.00047661,120,"2026-03-10T22:32:11.749",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160615,1773181931758,-678.5,0.00047661,120,"2026-03-10T22:32:11.758",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160616,1773181931767,-650.28,0.00047661,120,"2026-03-10T22:32:11.767",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160617,1773181931776,-835.63,0.00047661,120,"2026-03-10T22:32:11.776",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160618,1773181931785,-742.28,0.00047661,120,"2026-03-10T22:32:11.785",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160619,1773181931794,-1162.66,0.00047661,120,"2026-03-10T22:32:11.794",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160620,1773181931803,-2723.76,0.00047661,120,"2026-03-10T22:32:11.803",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160621,1773181931812,-892.63,0.00047661,120,"2026-03-10T22:32:11.812",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160622,1773181931822,-678.5,0.00047661,120,"2026-03-10T22:32:11.822",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160623,1773181931831,-650.28,0.00047661,120,"2026-03-10T22:32:11.831",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160624,1773181931840,-835.63,0.00047661,120,"2026-03-10T22:32:11.840",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160625,1773181931849,-742.28,0.00047661,120,"2026-03-10T22:32:11.849",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160626,1773181931859,-1162.66,0.00047661,120,"2026-03-10T22:32:11.859",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160627,1773181931868,-2723.76,0.00047661,120,"2026-03-10T22:32:11.868",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160628,1773181931878,-892.63,0.00047661,120,"2026-03-10T22:32:11.878",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160629,1773181931887,-650.28,0.00047661,120,"2026-03-10T22:32:11.887",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160630,1773181931897,-835.63,0.00047661,120,"2026-03-10T22:32:11.897",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160631,1773181931906,-678.5,0.00047661,120,"2026-03-10T22:32:11.906",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160632,1773181931916,-742.28,0.00047661,120,"2026-03-10T22:32:11.916",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160633,1773181931926,-1162.66,0.00047661,120,"2026-03-10T22:32:11.926",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160634,1773181931936,-2723.76,0.00047661,120,"2026-03-10T22:32:11.936",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160635,1773181931945,-650.28,0.00047661,120,"2026-03-10T22:32:11.945",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160636,1773181931954,-892.63,0.00047661,120,"2026-03-10T22:32:11.954",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160637,1773181931963,-742.28,0.00047661,120,"2026-03-10T22:32:11.963",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160638,1773181931971,-678.5,0.00047661,120,"2026-03-10T22:32:11.971",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160639,1773181931981,-835.63,0.00047661,120,"2026-03-10T22:32:11.981",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160640,1773181931990,-1162.66,0.00047661,120,"2026-03-10T22:32:11.990",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160641,1773181931999,-500.0,0.00047661,120,"2026-03-10T22:32:11.999",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160642,1773181932008,-2723.76,0.00047661,120,"2026-03-10T22:32:12.008",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160643,1773181932017,-500.0,0.00047661,120,"2026-03-10T22:32:12.017",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160644,1773181932026,-650.28,0.00047661,120,"2026-03-10T22:32:12.026",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160645,1773181932035,-742.28,0.00047661,120,"2026-03-10T22:32:12.035",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160646,1773181932044,-892.63,0.00047661,120,"2026-03-10T22:32:12.044",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160647,1773181932055,-835.63,0.00047661,120,"2026-03-10T22:32:12.055",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160648,1773181932066,-678.5,0.00047661,120,"2026-03-10T22:32:12.066",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160649,1773181932075,-1162.66,0.00047661,120,"2026-03-10T22:32:12.075",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160650,1773181932084,-500.0,0.00047661,120,"2026-03-10T22:32:12.084",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160651,1773181932095,-2723.76,0.00047661,120,"2026-03-10T22:32:12.095",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160652,1773181932104,-500.0,0.00047661,120,"2026-03-10T22:32:12.104",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160653,1773181932113,-742.28,0.00047661,120,"2026-03-10T22:32:12.113",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160654,1773181932123,-678.5,0.00047661,120,"2026-03-10T22:32:12.123",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160655,1773181932136,-892.63,0.00047661,120,"2026-03-10T22:32:12.136",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160656,1773181932146,-835.63,0.00047661,120,"2026-03-10T22:32:12.146",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160657,1773181932155,-500.0,0.00047661,120,"2026-03-10T22:32:12.155",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160658,1773181932165,-650.28,0.00047661,120,"2026-03-10T22:32:12.165",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160659,1773181932174,-500.0,0.00047661,120,"2026-03-10T22:32:12.174",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160660,1773181932183,-2723.76,0.00047661,120,"2026-03-10T22:32:12.183",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160661,1773181932192,-500.0,0.00047661,120,"2026-03-10T22:32:12.192",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160662,1773181932202,-742.28,0.00047661,120,"2026-03-10T22:32:12.202",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160663,1773181932211,-1162.66,0.00047661,120,"2026-03-10T22:32:12.211",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160664,1773181932221,-220.62367863,0.00047661,120,"2026-03-10T22:32:12.221",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160665,1773181932230,-650.28,0.00047661,120,"2026-03-10T22:32:12.230",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160666,1773181932239,-500.0,0.00047661,120,"2026-03-10T22:32:12.239",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160667,1773181932248,-742.28,0.00047661,120,"2026-03-10T22:32:12.248",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160668,1773181932258,-1162.66,0.00047661,120,"2026-03-10T22:32:12.258",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160669,1773181932267,-650.28,0.00047661,120,"2026-03-10T22:32:12.267",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160670,1773181932277,-835.63,0.00047661,120,"2026-03-10T22:32:12.277",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160671,1773181932287,-678.5,0.00047661,120,"2026-03-10T22:32:12.287",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160672,1773181932296,-892.63,0.00047661,120,"2026-03-10T22:32:12.296",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160673,1773181932306,-742.28,0.00047661,120,"2026-03-10T22:32:12.306",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160674,1773181932316,-1162.66,0.00047661,120,"2026-03-10T22:32:12.316",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160675,1773181932325,-500.0,0.00047661,120,"2026-03-10T22:32:12.325",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160676,1773181932335,-2723.76,0.00047661,120,"2026-03-10T22:32:12.335",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160677,1773181932344,-678.5,0.00047661,120,"2026-03-10T22:32:12.344",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160678,1773181932353,-892.63,0.00047661,120,"2026-03-10T22:32:12.353",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160679,1773181932363,-500.0,0.00047661,120,"2026-03-10T22:32:12.363",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160680,1773181932372,-742.28,0.00047661,120,"2026-03-10T22:32:12.372",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160681,1773181932381,-2723.76,0.00047661,120,"2026-03-10T22:32:12.381",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160682,1773181932391,-835.63,0.00047661,120,"2026-03-10T22:32:12.391",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160683,1773181932400,-500.0,0.00047661,120,"2026-03-10T22:32:12.400",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160684,1773181932409,-650.28,0.00047661,120,"2026-03-10T22:32:12.409",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160685,1773181932419,-678.5,0.00047661,120,"2026-03-10T22:32:12.419",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160686,1773181932429,-500.0,0.00047661,120,"2026-03-10T22:32:12.429",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160687,1773181932439,-892.63,0.00047661,120,"2026-03-10T22:32:12.439",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160688,1773181932449,-742.28,0.00047661,120,"2026-03-10T22:32:12.449",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160689,1773181932459,-835.63,0.00047661,120,"2026-03-10T22:32:12.459",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160690,1773181932468,-2723.76,0.00047661,120,"2026-03-10T22:32:12.468",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160691,1773181932477,-500.0,0.00047661,120,"2026-03-10T22:32:12.477",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160692,1773181932487,-1162.66,0.00047661,120,"2026-03-10T22:32:12.487",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160693,1773181932496,-650.28,0.00047661,120,"2026-03-10T22:32:12.496",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160694,1773181932505,-678.5,0.00047661,120,"2026-03-10T22:32:12.505",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160695,1773181932515,-500.0,0.00047661,120,"2026-03-10T22:32:12.515",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160696,1773181932524,-2723.76,0.00047661,120,"2026-03-10T22:32:12.524",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160697,1773181932533,-742.28,0.00047661,120,"2026-03-10T22:32:12.533",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160698,1773181932543,-835.63,0.00047661,120,"2026-03-10T22:32:12.543",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160699,1773181932553,-500.0,0.00047661,120,"2026-03-10T22:32:12.553",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160700,1773181932562,-892.63,0.00047661,120,"2026-03-10T22:32:12.562",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160701,1773181932571,-1162.66,0.00047661,120,"2026-03-10T22:32:12.571",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160702,1773181932580,-650.28,0.00047661,120,"2026-03-10T22:32:12.580",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160703,1773181932589,-678.5,0.00047661,120,"2026-03-10T22:32:12.589",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160704,1773181932600,-496.0303349,0.00047661,120,"2026-03-10T22:32:12.600",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160705,1773181932610,-835.63,0.00047661,120,"2026-03-10T22:32:12.610",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160706,1773181932621,-742.28,0.00047661,120,"2026-03-10T22:32:12.621",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160707,1773181932631,-500.0,0.00047661,120,"2026-03-10T22:32:12.631",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160708,1773181932640,-892.63,0.00047661,120,"2026-03-10T22:32:12.640",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160709,1773181932649,-1162.66,0.00047661,120,"2026-03-10T22:32:12.649",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160710,1773181932658,-678.5,0.00047661,120,"2026-03-10T22:32:12.658",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160711,1773181932668,-650.28,0.00047661,120,"2026-03-10T22:32:12.668",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160712,1773181932677,-742.36051433,0.00047661,120,"2026-03-10T22:32:12.677",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160713,1773181932686,-835.63,0.00047661,120,"2026-03-10T22:32:12.686",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160714,1773181932695,-892.63,0.00047661,120,"2026-03-10T22:32:12.695",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160715,1773181932704,-500.0,0.00047661,120,"2026-03-10T22:32:12.704",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160716,1773181932713,-2723.76,0.00047661,120,"2026-03-10T22:32:12.713",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160717,1773181932723,-1162.66,0.00047661,120,"2026-03-10T22:32:12.723",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160718,1773181932742,-650.28,0.00047661,120,"2026-03-10T22:32:12.742",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160719,1773181932761,-678.5,0.00047661,120,"2026-03-10T22:32:12.761",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160720,1773181932779,-500.0,0.00047661,120,"2026-03-10T22:32:12.779",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160721,1773181932797,-892.63,0.00047661,120,"2026-03-10T22:32:12.797",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160722,1773181932813,-835.63,0.00047661,120,"2026-03-10T22:32:12.813",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160723,1773181932832,-500.0,0.00047661,120,"2026-03-10T22:32:12.832",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160724,1773181932852,-2723.76,0.00047661,120,"2026-03-10T22:32:12.852",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160725,1773181932874,-1162.66,0.00047661,120,"2026-03-10T22:32:12.874",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160726,1773181932891,-500.0,0.00047661,120,"2026-03-10T22:32:12.891",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160727,1773181932910,-650.28,0.00047661,120,"2026-03-10T22:32:12.910",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160728,1773181932926,-678.5,0.00047661,120,"2026-03-10T22:32:12.926",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160729,1773181932940,-892.63,0.00047661,120,"2026-03-10T22:32:12.940",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160730,1773181932958,-500.0,0.00047661,120,"2026-03-10T22:32:12.958",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160731,1773181932970,-835.63,0.00047661,120,"2026-03-10T22:32:12.970",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160732,1773181932987,-2723.76,0.00047661,120,"2026-03-10T22:32:12.987",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160733,1773181933002,-1162.66,0.00047661,120,"2026-03-10T22:32:13.002",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160734,1773181933017,-500.0,0.00047661,120,"2026-03-10T22:32:13.017",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160735,1773181933031,-500.0,0.00047661,120,"2026-03-10T22:32:13.031",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160736,1773181933047,-650.28,0.00047661,120,"2026-03-10T22:32:13.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160737,1773181933062,-678.5,0.00047661,120,"2026-03-10T22:32:13.062",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160738,1773181933081,-835.63,0.00047661,120,"2026-03-10T22:32:13.081",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160739,1773181933097,-892.63,0.00047661,120,"2026-03-10T22:32:13.097",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160740,1773181933113,-2723.79,0.00047661,120,"2026-03-10T22:32:13.113",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160741,1773181933130,-1162.66,0.00047661,120,"2026-03-10T22:32:13.130",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160742,1773181933147,-500.0,0.00047661,120,"2026-03-10T22:32:13.147",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160743,1773181933162,-650.28,0.00047661,120,"2026-03-10T22:32:13.162",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160744,1773181933179,-500.0,0.00047661,120,"2026-03-10T22:32:13.179",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160745,1773181933196,-391.94,0.00047661,120,"2026-03-10T22:32:13.196",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160746,1773181933213,-835.63,0.00047661,120,"2026-03-10T22:32:13.213",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160747,1773181933228,-1162.66,0.00047661,120,"2026-03-10T22:32:13.228",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160748,1773181933245,-500.0,0.00047661,120,"2026-03-10T22:32:13.245",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160749,1773181933262,-650.51387935,0.00047661,120,"2026-03-10T22:32:13.262",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160750,1773181933277,-500.0,0.00047661,120,"2026-03-10T22:32:13.277",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160751,1773181933293,-892.63,0.00047661,120,"2026-03-10T22:32:13.293",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160752,1773181933307,-835.63744471,0.00047661,120,"2026-03-10T22:32:13.307",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160753,1773181933324,-500.0,0.00047661,120,"2026-03-10T22:32:13.324",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160754,1773181933339,-1162.66,0.00047661,120,"2026-03-10T22:32:13.339",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160755,1773181933355,-500.0,0.00047661,120,"2026-03-10T22:32:13.355",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160756,1773181933371,-892.63,0.00047661,120,"2026-03-10T22:32:13.371",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160757,1773181933386,-500.0,0.00047661,120,"2026-03-10T22:32:13.386",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160758,1773181933401,-1162.66,0.00047661,120,"2026-03-10T22:32:13.401",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160759,1773181933416,-892.63,0.00047661,120,"2026-03-10T22:32:13.416",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160760,1773181933432,-500.0,0.00047661,120,"2026-03-10T22:32:13.432",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160761,1773181933449,-500.0,0.00047661,120,"2026-03-10T22:32:13.449",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160762,1773181933465,-1162.66,0.00047661,120,"2026-03-10T22:32:13.465",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160763,1773181933480,-500.0,0.00047661,120,"2026-03-10T22:32:13.480",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160764,1773181933495,-892.63,0.00047661,120,"2026-03-10T22:32:13.495",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160765,1773181933512,-1162.66,0.00047661,120,"2026-03-10T22:32:13.512",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160766,1773181933527,-500.0,0.00047661,120,"2026-03-10T22:32:13.527",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160767,1773181933544,-892.63,0.00047661,120,"2026-03-10T22:32:13.544",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160768,1773181933560,-1162.66,0.00047661,120,"2026-03-10T22:32:13.560",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160769,1773181933576,-180.61527348,0.00047661,120,"2026-03-10T22:32:13.576",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160770,1773181933593,-892.63,0.00047661,120,"2026-03-10T22:32:13.593",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160771,1773181933609,-500.0,0.00047661,120,"2026-03-10T22:32:13.609",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160772,1773181933625,-1162.66,0.00047661,120,"2026-03-10T22:32:13.625",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160773,1773181933640,-892.63,0.00047661,120,"2026-03-10T22:32:13.640",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160774,1773181933656,-1162.79139304,0.00047661,120,"2026-03-10T22:32:13.656",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160775,1773181933672,-163.15858944,0.00047661,120,"2026-03-10T22:32:13.672",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160776,1773181933688,-892.63,0.00047661,120,"2026-03-10T22:32:13.688",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160777,1773181933703,-1343.37,0.00047661,120,"2026-03-10T22:32:13.703",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160778,1773181933718,-892.78023022,0.00047661,120,"2026-03-10T22:32:13.718",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160779,1773181933733,-1343.37,0.00047661,120,"2026-03-10T22:32:13.733",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160780,1773181933748,-1343.37,0.00047661,120,"2026-03-10T22:32:13.748",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160781,1773181933764,-500.0,0.00047661,120,"2026-03-10T22:32:13.764",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160782,1773181933779,-1343.37,0.00047661,120,"2026-03-10T22:32:13.779",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160783,1773181933796,-500.0,0.00047661,120,"2026-03-10T22:32:13.796",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160784,1773181933811,-1343.37,0.00047661,120,"2026-03-10T22:32:13.811",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160785,1773181933827,-500.0,0.00047661,120,"2026-03-10T22:32:13.827",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160786,1773181933841,-1343.37,0.00047661,120,"2026-03-10T22:32:13.841",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160787,1773181933856,-500.0,0.00047661,120,"2026-03-10T22:32:13.856",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160788,1773181933871,-1343.37,0.00047661,120,"2026-03-10T22:32:13.871",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160789,1773181933886,-500.0,0.00047661,120,"2026-03-10T22:32:13.886",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160790,1773181933901,-1343.37,0.00047661,120,"2026-03-10T22:32:13.901",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160791,1773181933917,-500.0,0.00047661,120,"2026-03-10T22:32:13.917",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160792,1773181933933,-1343.37,0.00047661,120,"2026-03-10T22:32:13.933",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160793,1773181933949,-1343.37,0.00047661,120,"2026-03-10T22:32:13.949",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160794,1773181933965,-500.0,0.00047661,120,"2026-03-10T22:32:13.965",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160795,1773181933980,-1343.37,0.00047661,120,"2026-03-10T22:32:13.980",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160796,1773181933995,-500.0,0.00047661,120,"2026-03-10T22:32:13.995",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160797,1773181934009,-2021.51,0.00047661,120,"2026-03-10T22:32:14.009",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160798,1773181934025,-1343.37,0.00047661,120,"2026-03-10T22:32:14.025",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160799,1773181934041,-500.0,0.00047661,120,"2026-03-10T22:32:14.041",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160800,1773181934059,-2021.51,0.00047661,120,"2026-03-10T22:32:14.059",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160801,1773181934073,-1343.37,0.00047661,120,"2026-03-10T22:32:14.073",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160802,1773181934088,-505.36804376,0.00047661,120,"2026-03-10T22:32:14.088",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160803,1773181934105,-2021.51,0.00047661,120,"2026-03-10T22:32:14.105",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160804,1773181934120,-1343.37,0.00047661,120,"2026-03-10T22:32:14.120",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160805,1773181934134,-2021.51,0.00047661,120,"2026-03-10T22:32:14.134",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160806,1773181934151,-1343.37,0.00047661,120,"2026-03-10T22:32:14.151",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160807,1773181934165,-758.55,0.00047661,120,"2026-03-10T22:32:14.165",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160808,1773181934181,-2021.51,0.00047661,120,"2026-03-10T22:32:14.181",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160809,1773181934197,-1343.37,0.00047661,120,"2026-03-10T22:32:14.197",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160810,1773181934212,-758.55,0.00047661,120,"2026-03-10T22:32:14.212",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160811,1773181934228,-2021.51,0.00047661,120,"2026-03-10T22:32:14.228",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160812,1773181934260,-1343.37,0.00047661,120,"2026-03-10T22:32:14.260",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160813,1773181934279,-758.55,0.00047661,120,"2026-03-10T22:32:14.279",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160814,1773181934297,-2021.51,0.00047661,120,"2026-03-10T22:32:14.297",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160815,1773181934315,-1343.37,0.00047661,120,"2026-03-10T22:32:14.315",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160816,1773181934334,-758.55,0.00047661,120,"2026-03-10T22:32:14.334",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160817,1773181934353,-2021.51,0.00047661,120,"2026-03-10T22:32:14.353",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160818,1773181934376,-1343.37,0.00047661,120,"2026-03-10T22:32:14.376",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160819,1773181934394,-758.55,0.00047661,120,"2026-03-10T22:32:14.394",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160820,1773181934412,-2021.51,0.00047661,120,"2026-03-10T22:32:14.412",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160821,1773181934441,-1343.37,0.00047661,120,"2026-03-10T22:32:14.441",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160822,1773181934458,-758.55,0.00047661,120,"2026-03-10T22:32:14.458",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160823,1773181934475,-2021.51,0.00047661,120,"2026-03-10T22:32:14.475",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160824,1773181934492,-1343.37,0.00047661,120,"2026-03-10T22:32:14.492",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160825,1773181934510,-758.55,0.00047661,120,"2026-03-10T22:32:14.510",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160826,1773181934527,-500.0,0.00047661,120,"2026-03-10T22:32:14.527",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160827,1773181934544,-2021.51,0.00047661,120,"2026-03-10T22:32:14.544",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160828,1773181934568,-1343.37,0.00047661,120,"2026-03-10T22:32:14.568",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160829,1773181934591,-758.55,0.00047661,120,"2026-03-10T22:32:14.591",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160830,1773181934610,-500.0,0.00047661,120,"2026-03-10T22:32:14.610",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160831,1773181934631,-2021.51,0.00047661,120,"2026-03-10T22:32:14.631",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160832,1773181934651,-758.55,0.00047661,120,"2026-03-10T22:32:14.651",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160833,1773181934668,-1343.37,0.00047661,120,"2026-03-10T22:32:14.668",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160834,1773181934687,-279.35,0.00047661,120,"2026-03-10T22:32:14.687",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160835,1773181934704,-2021.51,0.00047661,120,"2026-03-10T22:32:14.704",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160836,1773181934721,-758.55,0.00047661,120,"2026-03-10T22:32:14.721",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160837,1773181934739,-1343.53156862,0.00047661,120,"2026-03-10T22:32:14.739",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160838,1773181934755,-2021.51,0.00047661,120,"2026-03-10T22:32:14.755",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160839,1773181934771,-758.55,0.00047661,120,"2026-03-10T22:32:14.771",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160840,1773181934788,-2021.51,0.00047661,120,"2026-03-10T22:32:14.788",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160841,1773181934803,-758.55,0.00047661,120,"2026-03-10T22:32:14.803",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160842,1773181934820,-758.55,0.00047661,120,"2026-03-10T22:32:14.820",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160843,1773181934835,-2021.51,0.00047661,120,"2026-03-10T22:32:14.835",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160844,1773181934851,-2021.51,0.00047661,120,"2026-03-10T22:32:14.851",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160845,1773181934867,-758.55,0.00047661,120,"2026-03-10T22:32:14.867",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160846,1773181934889,-500.0,0.00047661,120,"2026-03-10T22:32:14.889",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160847,1773181934910,-2021.51,0.00047661,120,"2026-03-10T22:32:14.910",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160848,1773181934929,-758.55,0.00047661,120,"2026-03-10T22:32:14.929",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160849,1773181934950,-2021.51,0.00047661,120,"2026-03-10T22:32:14.950",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160850,1773181934968,-758.55,0.00047661,120,"2026-03-10T22:32:14.968",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160851,1773181934986,-758.55,0.00047661,120,"2026-03-10T22:32:14.986",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160852,1773181935002,-2021.51,0.00047661,120,"2026-03-10T22:32:15.002",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160853,1773181935019,-758.55,0.00047661,120,"2026-03-10T22:32:15.019",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160854,1773181935035,-2021.51,0.00047661,120,"2026-03-10T22:32:15.035",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160855,1773181935063,-758.55,0.00047661,120,"2026-03-10T22:32:15.063",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160856,1773181935082,-2021.51,0.00047661,120,"2026-03-10T22:32:15.082",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160857,1773181935102,-758.55,0.00047661,120,"2026-03-10T22:32:15.102",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160858,1773181935120,-4287.58,0.00047661,2,"2026-03-10T22:32:15.120",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160859,1773181935140,-758.55,0.00047661,120,"2026-03-10T22:32:15.140",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160860,1773181935158,-2021.51,0.00047661,120,"2026-03-10T22:32:15.158",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160861,1773181935175,-4287.58,0.00047661,2,"2026-03-10T22:32:15.175",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160862,1773181935190,-758.55,0.00047661,120,"2026-03-10T22:32:15.190",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160863,1773181935206,-4287.58,0.00047661,2,"2026-03-10T22:32:15.206",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160864,1773181935226,-2021.5628,0.00047661,120,"2026-03-10T22:32:15.226",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160865,1773181935242,-758.55,0.00047661,120,"2026-03-10T22:32:15.242",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160866,1773181935260,-4287.58,0.00047661,2,"2026-03-10T22:32:15.260",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160867,1773181935277,-758.76373496,0.00047661,120,"2026-03-10T22:32:15.277",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160868,1773181935293,-4287.58,0.00047661,2,"2026-03-10T22:32:15.293",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160869,1773181935309,-4287.58,0.00047661,2,"2026-03-10T22:32:15.309",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160870,1773181935325,-500.0,0.00047661,120,"2026-03-10T22:32:15.325",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160871,1773181935341,-4287.58,0.00047661,2,"2026-03-10T22:32:15.341",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160872,1773181935358,-500.0,0.00047661,120,"2026-03-10T22:32:15.358",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160873,1773181935376,-4287.58,0.00047661,2,"2026-03-10T22:32:15.376",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160874,1773181935393,-500.0,0.00047661,120,"2026-03-10T22:32:15.393",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160875,1773181935412,-500.0,0.00047661,120,"2026-03-10T22:32:15.412",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160876,1773181935429,-500.0,0.00047661,120,"2026-03-10T22:32:15.429",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160877,1773181935445,-500.0,0.00047661,120,"2026-03-10T22:32:15.445",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160878,1773181935460,-500.0,0.00047661,120,"2026-03-10T22:32:15.460",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160879,1773181935476,-431.42,0.00047661,120,"2026-03-10T22:32:15.476",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160880,1773181935848,-500.0,0.00047661,120,"2026-03-10T22:32:15.848",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160881,1773181935861,-500.0,0.00047661,120,"2026-03-10T22:32:15.861",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160882,1773181935870,-500.0,0.00047661,120,"2026-03-10T22:32:15.870",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160883,1773181935880,-500.0,0.00047661,120,"2026-03-10T22:32:15.880",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160884,1773181935889,-500.0,0.00047661,120,"2026-03-10T22:32:15.889",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160885,1773181935899,-500.0,0.00047661,120,"2026-03-10T22:32:15.899",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160886,1773181935909,-500.0,0.00047661,120,"2026-03-10T22:32:15.909",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160887,1773181935919,-500.0,0.00047661,120,"2026-03-10T22:32:15.919",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160888,1773181935928,-500.0,0.00047661,120,"2026-03-10T22:32:15.928",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160889,1773181935938,-605.39640474,0.00047661,120,"2026-03-10T22:32:15.938",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160890,1773181935948,-500.0,0.00047661,120,"2026-03-10T22:32:15.948",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160891,1773181935958,-500.0,0.00047661,120,"2026-03-10T22:32:15.958",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160892,1773181935967,-500.0,0.00047661,120,"2026-03-10T22:32:15.967",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160893,1773181935977,-500.0,0.00047661,120,"2026-03-10T22:32:15.977",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160894,1773181935986,-500.0,0.00047661,120,"2026-03-10T22:32:15.986",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160895,1773181935996,-500.0,0.00047661,120,"2026-03-10T22:32:15.996",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160896,1773181936005,-4502.23,0.00047661,120,"2026-03-10T22:32:16.005",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160897,1773181936015,-500.0,0.00047661,120,"2026-03-10T22:32:16.015",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160898,1773181936024,-500.0,0.00047661,120,"2026-03-10T22:32:16.024",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160899,1773181936034,-4502.23,0.00047661,120,"2026-03-10T22:32:16.034",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160900,1773181936044,-4287.58,0.00047661,2,"2026-03-10T22:32:16.044",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160901,1773181936054,-500.0,0.00047661,120,"2026-03-10T22:32:16.054",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160902,1773181936066,-500.0,0.00047661,120,"2026-03-10T22:32:16.066",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160903,1773181936076,-4502.23,0.00047661,120,"2026-03-10T22:32:16.076",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160904,1773181936086,-4287.58,0.00047661,2,"2026-03-10T22:32:16.086",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160905,1773181936097,-500.0,0.00047661,120,"2026-03-10T22:32:16.097",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160906,1773181936107,-500.0,0.00047661,120,"2026-03-10T22:32:16.107",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160907,1773181936117,-4502.23,0.00047661,120,"2026-03-10T22:32:16.117",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160908,1773181936126,-979.88,0.00047661,120,"2026-03-10T22:32:16.126",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160909,1773181936139,-4287.58,0.00047661,2,"2026-03-10T22:32:16.139",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160910,1773181936150,-500.0,0.00047661,120,"2026-03-10T22:32:16.150",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160911,1773181936160,-500.0,0.00047661,120,"2026-03-10T22:32:16.160",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160912,1773181936170,-4502.23,0.00047661,120,"2026-03-10T22:32:16.170",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160913,1773181936179,-500.0,0.00047661,120,"2026-03-10T22:32:16.179",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160914,1773181936189,-979.88,0.00047661,120,"2026-03-10T22:32:16.189",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160915,1773181936199,-500.0,0.00047661,120,"2026-03-10T22:32:16.199",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160916,1773181936208,-4287.58,0.00047661,2,"2026-03-10T22:32:16.208",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160917,1773181936218,-500.0,0.00047661,120,"2026-03-10T22:32:16.218",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160918,1773181936227,-464.35,0.00047661,120,"2026-03-10T22:32:16.227",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160919,1773181936237,-500.0,0.00047661,120,"2026-03-10T22:32:16.237",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160920,1773181936247,-979.88,0.00047661,120,"2026-03-10T22:32:16.247",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160921,1773181936257,-500.0,0.00047661,120,"2026-03-10T22:32:16.257",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160922,1773181936267,-257.06001107,0.00047661,120,"2026-03-10T22:32:16.267",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160923,1773181936276,-4287.58,0.00047661,2,"2026-03-10T22:32:16.276",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160924,1773181936285,-500.0,0.00047661,120,"2026-03-10T22:32:16.285",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160925,1773181936294,-979.88,0.00047661,120,"2026-03-10T22:32:16.294",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160926,1773181936305,-4502.23,0.00047661,120,"2026-03-10T22:32:16.305",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160927,1773181936314,-500.0,0.00047661,120,"2026-03-10T22:32:16.314",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160928,1773181936323,-500.0,0.00047661,120,"2026-03-10T22:32:16.323",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160929,1773181936333,-4287.58,0.00047661,2,"2026-03-10T22:32:16.333",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160930,1773181936343,-500.0,0.00047661,120,"2026-03-10T22:32:16.343",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160931,1773181936352,-979.88,0.00047661,120,"2026-03-10T22:32:16.352",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160932,1773181936362,-500.0,0.00047661,120,"2026-03-10T22:32:16.362",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160933,1773181936371,-4502.23,0.00047661,120,"2026-03-10T22:32:16.371",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160934,1773181936380,-500.0,0.00047661,120,"2026-03-10T22:32:16.380",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160935,1773181936390,-500.0,0.00047661,120,"2026-03-10T22:32:16.390",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160936,1773181936400,-4287.58,0.00047661,2,"2026-03-10T22:32:16.400",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160937,1773181936409,-500.0,0.00047661,120,"2026-03-10T22:32:16.409",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160938,1773181936419,-979.88,0.00047661,120,"2026-03-10T22:32:16.419",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160939,1773181936428,-500.0,0.00047661,120,"2026-03-10T22:32:16.428",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160940,1773181936438,-4502.23,0.00047661,120,"2026-03-10T22:32:16.438",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160941,1773181936447,-500.0,0.00047661,120,"2026-03-10T22:32:16.447",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160942,1773181936456,-500.0,0.00047661,120,"2026-03-10T22:32:16.456",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160943,1773181936465,-500.0,0.00047661,120,"2026-03-10T22:32:16.465",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160944,1773181936475,-4287.58,0.00047661,2,"2026-03-10T22:32:16.475",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160945,1773181936484,-979.88,0.00047661,120,"2026-03-10T22:32:16.484",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160946,1773181936494,-4502.23,0.00047661,120,"2026-03-10T22:32:16.494",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160947,1773181936503,-500.0,0.00047661,120,"2026-03-10T22:32:16.503",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160948,1773181936513,-500.0,0.00047661,120,"2026-03-10T22:32:16.513",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160949,1773181936522,-500.0,0.00047661,120,"2026-03-10T22:32:16.522",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160950,1773181936531,-979.88,0.00047661,120,"2026-03-10T22:32:16.531",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160951,1773181936541,-500.0,0.00047661,120,"2026-03-10T22:32:16.541",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160952,1773181936550,-4287.58,0.00047661,2,"2026-03-10T22:32:16.550",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160953,1773181936560,-4502.23,0.00047661,120,"2026-03-10T22:32:16.560",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160954,1773181936570,-500.0,0.00047661,120,"2026-03-10T22:32:16.570",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160955,1773181936579,-500.0,0.00047661,120,"2026-03-10T22:32:16.579",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160956,1773181936588,-500.0,0.00047661,120,"2026-03-10T22:32:16.588",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160957,1773181936597,-979.88,0.00047661,120,"2026-03-10T22:32:16.597",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160958,1773181936607,-500.0,0.00047661,120,"2026-03-10T22:32:16.607",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160959,1773181936616,-4287.58,0.00047661,2,"2026-03-10T22:32:16.616",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160960,1773181936626,-4502.23,0.00047661,120,"2026-03-10T22:32:16.626",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160961,1773181936635,-500.0,0.00047661,120,"2026-03-10T22:32:16.635",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160962,1773181936644,-500.0,0.00047661,120,"2026-03-10T22:32:16.644",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160963,1773181936653,-500.0,0.00047661,120,"2026-03-10T22:32:16.653",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160964,1773181936662,-500.0,0.00047661,120,"2026-03-10T22:32:16.662",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160965,1773181936671,-979.88,0.00047661,120,"2026-03-10T22:32:16.671",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160966,1773181936680,-500.0,0.00047661,120,"2026-03-10T22:32:16.680",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160967,1773181936689,-4287.58,0.00047661,2,"2026-03-10T22:32:16.689",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160968,1773181936698,-500.0,0.00047661,120,"2026-03-10T22:32:16.698",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160969,1773181936707,-500.0,0.00047661,120,"2026-03-10T22:32:16.707",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160970,1773181936716,-4502.23,0.00047661,120,"2026-03-10T22:32:16.716",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160971,1773181936726,-500.0,0.00047661,120,"2026-03-10T22:32:16.726",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160972,1773181936735,-500.0,0.00047661,120,"2026-03-10T22:32:16.735",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160973,1773181936744,-979.88,0.00047661,120,"2026-03-10T22:32:16.744",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160974,1773181936754,-500.0,0.00047661,120,"2026-03-10T22:32:16.754",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160975,1773181936763,-4287.58,0.00047661,2,"2026-03-10T22:32:16.763",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160976,1773181936772,-500.0,0.00047661,120,"2026-03-10T22:32:16.772",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160977,1773181936781,-500.0,0.00047661,120,"2026-03-10T22:32:16.781",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160978,1773181936791,-4502.23,0.00047661,120,"2026-03-10T22:32:16.791",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160979,1773181936800,-500.0,0.00047661,120,"2026-03-10T22:32:16.800",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160980,1773181936810,-500.0,0.00047661,120,"2026-03-10T22:32:16.810",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160981,1773181936819,-979.88,0.00047661,120,"2026-03-10T22:32:16.819",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160982,1773181936829,-500.0,0.00047661,120,"2026-03-10T22:32:16.829",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160983,1773181936838,-4287.58,0.00047661,2,"2026-03-10T22:32:16.838",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160984,1773181936847,-4502.23,0.00047661,120,"2026-03-10T22:32:16.847",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160985,1773181936857,-500.0,0.00047661,120,"2026-03-10T22:32:16.857",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160986,1773181936866,-500.0,0.00047661,120,"2026-03-10T22:32:16.866",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160987,1773181936875,-500.0,0.00047661,120,"2026-03-10T22:32:16.875",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160988,1773181936884,-979.88,0.00047661,120,"2026-03-10T22:32:16.884",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160989,1773181936893,-4287.58,0.00047661,2,"2026-03-10T22:32:16.893",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160990,1773181936902,-4502.23,0.00047661,120,"2026-03-10T22:32:16.902",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160991,1773181936911,-500.0,0.00047661,120,"2026-03-10T22:32:16.911",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160992,1773181936920,-500.0,0.00047661,120,"2026-03-10T22:32:16.920",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160993,1773181936930,-979.88,0.00047661,120,"2026-03-10T22:32:16.930",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160994,1773181936939,-500.0,0.00047661,120,"2026-03-10T22:32:16.939",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160995,1773181936948,-4287.58,0.00047661,2,"2026-03-10T22:32:16.948",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160996,1773181936958,-4502.23,0.00047661,120,"2026-03-10T22:32:16.958",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160997,1773181936967,-500.0,0.00047661,120,"2026-03-10T22:32:16.967",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160998,1773181936976,-500.0,0.00047661,120,"2026-03-10T22:32:16.976",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408160999,1773181936986,-979.88,0.00047661,120,"2026-03-10T22:32:16.986",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161000,1773181936995,-500.0,0.00047661,120,"2026-03-10T22:32:16.995",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161001,1773181937004,-4287.65666878,0.00047661,2,"2026-03-10T22:32:17.004",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161002,1773181937014,-500.0,0.00047661,120,"2026-03-10T22:32:17.014",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161003,1773181937023,-4502.23,0.00047661,120,"2026-03-10T22:32:17.023",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161004,1773181937032,-500.0,0.00047661,120,"2026-03-10T22:32:17.032",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161005,1773181937041,-979.88,0.00047661,120,"2026-03-10T22:32:17.041",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161006,1773181937051,-590.05206627,0.00047661,120,"2026-03-10T22:32:17.051",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161007,1773181937064,-500.0,0.00047661,120,"2026-03-10T22:32:17.064",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161008,1773181937074,-4502.23,0.00047661,120,"2026-03-10T22:32:17.074",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161009,1773181937083,-500.0,0.00047661,120,"2026-03-10T22:32:17.083",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161010,1773181937092,-979.88,0.00047661,120,"2026-03-10T22:32:17.092",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161011,1773181937102,-500.0,0.00047661,120,"2026-03-10T22:32:17.102",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161012,1773181937112,-4502.23,0.00047661,120,"2026-03-10T22:32:17.112",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161013,1773181937122,-979.88,0.00047661,120,"2026-03-10T22:32:17.122",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161014,1773181937132,-500.0,0.00047661,120,"2026-03-10T22:32:17.132",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161015,1773181937141,-214.10008061,0.00047661,120,"2026-03-10T22:32:17.141",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161016,1773181937150,-4502.23,0.00047661,120,"2026-03-10T22:32:17.150",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161017,1773181937159,-500.0,0.00047661,120,"2026-03-10T22:32:17.159",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161018,1773181937168,-330.99423368,0.00047661,120,"2026-03-10T22:32:17.168",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161019,1773181937178,-979.88,0.00047661,120,"2026-03-10T22:32:17.178",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161020,1773181937187,-750.89,0.00047661,14,"2026-03-10T22:32:17.187",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161021,1773181937198,-500.0,0.00047661,120,"2026-03-10T22:32:17.198",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161022,1773181937208,-4502.23,0.00047661,120,"2026-03-10T22:32:17.208",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161023,1773181937220,-979.88,0.00047661,120,"2026-03-10T22:32:17.220",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161024,1773181937229,-750.89,0.00047661,14,"2026-03-10T22:32:17.229",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161025,1773181937239,-500.0,0.00047661,120,"2026-03-10T22:32:17.239",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161026,1773181937249,-979.88,0.00047661,120,"2026-03-10T22:32:17.249",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161027,1773181937259,-4502.23,0.00047661,120,"2026-03-10T22:32:17.259",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161028,1773181937269,-750.89,0.00047661,14,"2026-03-10T22:32:17.269",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161029,1773181937279,-500.0,0.00047661,120,"2026-03-10T22:32:17.279",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161030,1773181937288,-979.88,0.00047661,120,"2026-03-10T22:32:17.288",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161031,1773181937297,-4502.23,0.00047661,120,"2026-03-10T22:32:17.297",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161032,1773181937305,-750.89,0.00047661,14,"2026-03-10T22:32:17.305",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161033,1773181937315,-500.0,0.00047661,120,"2026-03-10T22:32:17.315",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161034,1773181937325,-979.88,0.00047661,120,"2026-03-10T22:32:17.325",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161035,1773181937334,-750.89,0.00047661,14,"2026-03-10T22:32:17.334",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161036,1773181937343,-500.0,0.00047661,120,"2026-03-10T22:32:17.343",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161037,1773181937352,-980.05565789,0.00047661,120,"2026-03-10T22:32:17.352",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161038,1773181937362,-4502.3783,0.00047661,120,"2026-03-10T22:32:17.362",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161039,1773181937371,-750.89,0.00047661,14,"2026-03-10T22:32:17.371",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161040,1773181937381,-500.0,0.00047661,120,"2026-03-10T22:32:17.381",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161041,1773181937390,-750.89,0.00047661,14,"2026-03-10T22:32:17.390",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161042,1773181937400,-360.51,0.00047661,120,"2026-03-10T22:32:17.400",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161043,1773181937409,-750.89,0.00047661,14,"2026-03-10T22:32:17.409",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161044,1773181937418,-750.89,0.00047661,14,"2026-03-10T22:32:17.418",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161045,1773181937427,-750.89,0.00047661,14,"2026-03-10T22:32:17.427",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161046,1773181937439,-750.89,0.00047661,14,"2026-03-10T22:32:17.439",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161047,1773181937448,-750.89,0.00047661,14,"2026-03-10T22:32:17.448",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161048,1773181937457,-500.0,0.00047661,120,"2026-03-10T22:32:17.457",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161049,1773181937467,-500.0,0.00047661,120,"2026-03-10T22:32:17.467",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161050,1773181937476,-750.89,0.00047661,14,"2026-03-10T22:32:17.476",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161051,1773181937486,-500.0,0.00047661,120,"2026-03-10T22:32:17.486",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161052,1773181937497,-500.0,0.00047661,120,"2026-03-10T22:32:17.497",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161053,1773181937506,-750.89,0.00047661,14,"2026-03-10T22:32:17.506",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161054,1773181937515,-500.0,0.00047661,120,"2026-03-10T22:32:17.515",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161055,1773181937526,-500.0,0.00047661,120,"2026-03-10T22:32:17.526",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161056,1773181937535,-750.89,0.00047661,14,"2026-03-10T22:32:17.535",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161057,1773181937544,-500.0,0.00047661,120,"2026-03-10T22:32:17.544",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161058,1773181937553,-500.0,0.00047661,120,"2026-03-10T22:32:17.553",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161059,1773181937563,-750.89,0.00047661,14,"2026-03-10T22:32:17.563",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161060,1773181937573,-500.0,0.00047661,120,"2026-03-10T22:32:17.573",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161061,1773181937582,-500.0,0.00047661,120,"2026-03-10T22:32:17.582",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161062,1773181937592,-750.89,0.00047661,14,"2026-03-10T22:32:17.592",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161063,1773181937601,-500.0,0.00047661,120,"2026-03-10T22:32:17.601",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161064,1773181937611,-500.0,0.00047661,120,"2026-03-10T22:32:17.611",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161065,1773181937620,-750.89,0.00047661,14,"2026-03-10T22:32:17.620",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161066,1773181937630,-500.0,0.00047661,120,"2026-03-10T22:32:17.630",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161067,1773181937640,-500.0,0.00047661,120,"2026-03-10T22:32:17.640",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161068,1773181937650,-500.0,0.00047661,120,"2026-03-10T22:32:17.650",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161069,1773181937659,-627.71,0.00047661,120,"2026-03-10T22:32:17.659",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161070,1773181937668,-750.89,0.00047661,14,"2026-03-10T22:32:17.668",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161071,1773181937677,-500.0,0.00047661,120,"2026-03-10T22:32:17.677",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161072,1773181937687,-500.0,0.00047661,120,"2026-03-10T22:32:17.687",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161073,1773181937697,-500.0,0.00047661,120,"2026-03-10T22:32:17.697",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161074,1773181937709,-500.0,0.00047661,120,"2026-03-10T22:32:17.709",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161075,1773181937719,-750.89,0.00047661,14,"2026-03-10T22:32:17.719",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161076,1773181937730,-500.0,0.00047661,120,"2026-03-10T22:32:17.730",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161077,1773181937739,-500.0,0.00047661,120,"2026-03-10T22:32:17.739",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161078,1773181937749,-500.0,0.00047661,120,"2026-03-10T22:32:17.749",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161079,1773181937760,-500.0,0.00047661,120,"2026-03-10T22:32:17.760",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161080,1773181937769,-500.0,0.00047661,120,"2026-03-10T22:32:17.769",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161081,1773181937778,-750.89,0.00047661,14,"2026-03-10T22:32:17.778",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161082,1773181937789,-500.0,0.00047661,120,"2026-03-10T22:32:17.789",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161083,1773181937799,-500.0,0.00047661,120,"2026-03-10T22:32:17.799",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161084,1773181937808,-500.0,0.00047661,120,"2026-03-10T22:32:17.808",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161085,1773181937818,-750.89,0.00047661,14,"2026-03-10T22:32:17.818",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161086,1773181937826,-500.0,0.00047661,120,"2026-03-10T22:32:17.826",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161087,1773181937835,-500.0,0.00047661,120,"2026-03-10T22:32:17.835",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161088,1773181937844,-500.0,0.00047661,120,"2026-03-10T22:32:17.844",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161089,1773181937853,-500.0,0.00047661,120,"2026-03-10T22:32:17.853",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161090,1773181937862,-750.89,0.00047661,14,"2026-03-10T22:32:17.862",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161091,1773181937872,-228.95,0.00047661,120,"2026-03-10T22:32:17.872",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161092,1773181937881,-500.0,0.00047661,120,"2026-03-10T22:32:17.881",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161093,1773181937890,-500.0,0.00047661,120,"2026-03-10T22:32:17.890",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161094,1773181937900,-500.0,0.00047661,120,"2026-03-10T22:32:17.900",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161095,1773181937909,-520.63620774,0.00047661,120,"2026-03-10T22:32:17.909",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161096,1773181937919,-750.95622838,0.00047661,14,"2026-03-10T22:32:17.919",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161097,1773181937929,-500.0,0.00047661,120,"2026-03-10T22:32:17.929",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161098,1773181937939,-500.0,0.00047661,120,"2026-03-10T22:32:17.939",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161099,1773181937949,-643.81,0.00047661,120,"2026-03-10T22:32:17.949",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161100,1773181937960,-500.0,0.00047661,120,"2026-03-10T22:32:17.960",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161101,1773181937970,-500.0,0.00047661,120,"2026-03-10T22:32:17.970",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161102,1773181937979,-500.0,0.00047661,120,"2026-03-10T22:32:17.979",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161103,1773181937989,-500.0,0.00047661,120,"2026-03-10T22:32:17.989",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161104,1773181937999,-500.0,0.00047661,120,"2026-03-10T22:32:17.999",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161105,1773181938008,-500.0,0.00047661,120,"2026-03-10T22:32:18.008",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161106,1773181938018,-500.0,0.00047661,120,"2026-03-10T22:32:18.018",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161107,1773181938029,-500.0,0.00047661,120,"2026-03-10T22:32:18.029",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161108,1773181938040,-500.0,0.00047661,120,"2026-03-10T22:32:18.040",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161109,1773181938051,-500.0,0.00047661,120,"2026-03-10T22:32:18.051",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161110,1773181938064,-500.0,0.00047661,120,"2026-03-10T22:32:18.064",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161111,1773181938073,-500.0,0.00047661,120,"2026-03-10T22:32:18.073",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161112,1773181938082,-500.0,0.00047661,120,"2026-03-10T22:32:18.082",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161113,1773181938091,-1028.05,0.00047661,120,"2026-03-10T22:32:18.091",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161114,1773181938101,-500.0,0.00047661,120,"2026-03-10T22:32:18.101",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161115,1773181938110,-500.0,0.00047661,120,"2026-03-10T22:32:18.110",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161116,1773181938119,-1028.05,0.00047661,120,"2026-03-10T22:32:18.119",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161117,1773181938129,-297.964049,0.00047661,120,"2026-03-10T22:32:18.129",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161118,1773181938138,-500.0,0.00047661,120,"2026-03-10T22:32:18.138",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161119,1773181938147,-1028.05,0.00047661,120,"2026-03-10T22:32:18.147",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161120,1773181938157,-500.0,0.00047661,120,"2026-03-10T22:32:18.157",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161121,1773181938166,-1028.05,0.00047661,120,"2026-03-10T22:32:18.166",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161122,1773181938176,-500.0,0.00047661,120,"2026-03-10T22:32:18.176",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161123,1773181938185,-1028.05,0.00047661,120,"2026-03-10T22:32:18.185",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161124,1773181938194,-500.0,0.00047661,120,"2026-03-10T22:32:18.194",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161125,1773181938203,-500.0,0.00047661,120,"2026-03-10T22:32:18.203",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161126,1773181938212,-1028.05,0.00047661,120,"2026-03-10T22:32:18.212",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161127,1773181938222,-500.0,0.00047661,120,"2026-03-10T22:32:18.222",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161128,1773181938231,-500.0,0.00047661,120,"2026-03-10T22:32:18.231",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161129,1773181938240,-500.0,0.00047661,120,"2026-03-10T22:32:18.240",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161130,1773181938249,-1028.05,0.00047661,120,"2026-03-10T22:32:18.249",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161131,1773181938259,-500.0,0.00047661,120,"2026-03-10T22:32:18.259",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161132,1773181938268,-500.0,0.00047661,120,"2026-03-10T22:32:18.268",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161133,1773181938277,-1028.05,0.00047661,120,"2026-03-10T22:32:18.277",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161134,1773181938286,-500.0,0.00047661,120,"2026-03-10T22:32:18.286",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161135,1773181938295,-500.0,0.00047661,120,"2026-03-10T22:32:18.295",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161136,1773181938304,-1028.05,0.00047661,120,"2026-03-10T22:32:18.304",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161137,1773181938314,-450.70442878,0.00047661,120,"2026-03-10T22:32:18.314",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161138,1773181938323,-1028.05,0.00047661,120,"2026-03-10T22:32:18.323",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161139,1773181938333,-1028.05,0.00047661,120,"2026-03-10T22:32:18.333",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161140,1773181938342,-1028.05,0.00047661,120,"2026-03-10T22:32:18.342",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161141,1773181938351,-1028.05,0.00047661,120,"2026-03-10T22:32:18.351",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161142,1773181938360,-1028.05,0.00047661,120,"2026-03-10T22:32:18.360",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161143,1773181938370,-1028.05,0.00047661,120,"2026-03-10T22:32:18.370",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161144,1773181938379,-1028.05,0.00047661,120,"2026-03-10T22:32:18.379",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161145,1773181938389,-1028.05,0.00047661,120,"2026-03-10T22:32:18.389",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161146,1773181938399,-1028.05,0.00047661,120,"2026-03-10T22:32:18.399",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161147,1773181938409,-500.0,0.00047661,120,"2026-03-10T22:32:18.409",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161148,1773181938419,-1028.05,0.00047661,120,"2026-03-10T22:32:18.419",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161149,1773181938429,-500.0,0.00047661,120,"2026-03-10T22:32:18.429",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161150,1773181938438,-1028.05,0.00047661,120,"2026-03-10T22:32:18.438",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161151,1773181938448,-500.0,0.00047661,120,"2026-03-10T22:32:18.448",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161152,1773181938458,-1028.05,0.00047661,120,"2026-03-10T22:32:18.458",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161153,1773181938468,-203.22,0.00047661,120,"2026-03-10T22:32:18.468",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161154,1773181938478,-1028.05,0.00047661,120,"2026-03-10T22:32:18.478",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161155,1773181938487,-1028.05,0.00047661,120,"2026-03-10T22:32:18.487",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161156,1773181938497,-1028.18991436,0.00047661,120,"2026-03-10T22:32:18.497",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161157,1773181938507,-500.0,0.00047661,120,"2026-03-10T22:32:18.507",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161158,1773181938518,-500.0,0.00047661,120,"2026-03-10T22:32:18.518",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161159,1773181938528,-291.25198941,0.00047661,120,"2026-03-10T22:32:18.528",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161160,1773181938538,-500.0,0.00047661,120,"2026-03-10T22:32:18.538",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161161,1773181938547,-500.0,0.00047661,120,"2026-03-10T22:32:18.547",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161162,1773181938557,-500.0,0.00047661,120,"2026-03-10T22:32:18.557",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161163,1773181938566,-500.0,0.00047661,120,"2026-03-10T22:32:18.566",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161164,1773181938575,-500.0,0.00047661,120,"2026-03-10T22:32:18.575",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161165,1773181938585,-500.0,0.00047661,120,"2026-03-10T22:32:18.585",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161166,1773181938595,-500.0,0.00047661,120,"2026-03-10T22:32:18.595",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161167,1773181938605,-500.0,0.00047661,120,"2026-03-10T22:32:18.605",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161168,1773181938615,-500.0,0.00047661,120,"2026-03-10T22:32:18.615",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161169,1773181938625,-500.0,0.00047661,120,"2026-03-10T22:32:18.625",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161170,1773181938635,-500.0,0.00047661,120,"2026-03-10T22:32:18.635",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161171,1773181938644,-500.0,0.00047661,120,"2026-03-10T22:32:18.644",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161172,1773181938653,-500.0,0.00047661,120,"2026-03-10T22:32:18.653",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161173,1773181938662,-500.0,0.00047661,120,"2026-03-10T22:32:18.662",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161174,1773181938672,-500.0,0.00047661,120,"2026-03-10T22:32:18.672",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161175,1773181938681,-500.0,0.00047661,120,"2026-03-10T22:32:18.681",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161176,1773181938690,-500.0,0.00047661,120,"2026-03-10T22:32:18.690",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161177,1773181938699,-500.0,0.00047661,120,"2026-03-10T22:32:18.699",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161178,1773181938709,-1320.64,0.00047661,120,"2026-03-10T22:32:18.709",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161179,1773181938718,-500.0,0.00047661,120,"2026-03-10T22:32:18.718",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161180,1773181938727,-500.0,0.00047661,120,"2026-03-10T22:32:18.727",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161181,1773181938737,-1320.64,0.00047661,120,"2026-03-10T22:32:18.737",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161182,1773181938746,-50000.0,0.00047661,43,"2026-03-10T22:32:18.746",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161183,1773181938756,-526.5943529,0.00047661,120,"2026-03-10T22:32:18.756",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161184,1773181938765,-500.0,0.00047661,120,"2026-03-10T22:32:18.765",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161185,1773181938775,-1320.64,0.00047661,120,"2026-03-10T22:32:18.775",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161186,1773181938784,-500.0,0.00047661,120,"2026-03-10T22:32:18.784",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161187,1773181938793,-1320.64,0.00047661,120,"2026-03-10T22:32:18.793",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161188,1773181938803,-500.0,0.00047661,120,"2026-03-10T22:32:18.803",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161189,1773181938812,-1320.64,0.00047661,120,"2026-03-10T22:32:18.812",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161190,1773181938822,-500.0,0.00047661,120,"2026-03-10T22:32:18.822",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161191,1773181938831,-1320.64,0.00047661,120,"2026-03-10T22:32:18.831",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161192,1773181938841,-437.8149199,0.00047661,120,"2026-03-10T22:32:18.841",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161193,1773181938850,-1320.64,0.00047661,120,"2026-03-10T22:32:18.850",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161194,1773181938859,-500.0,0.00047661,120,"2026-03-10T22:32:18.859",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161195,1773181938868,-1320.64,0.00047661,120,"2026-03-10T22:32:18.868",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161196,1773181938878,-500.0,0.00047661,120,"2026-03-10T22:32:18.878",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161197,1773181938887,-1320.64,0.00047661,120,"2026-03-10T22:32:18.887",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161198,1773181938896,-500.0,0.00047661,120,"2026-03-10T22:32:18.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161199,1773181938906,-1320.64,0.00047661,120,"2026-03-10T22:32:18.906",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161200,1773181938915,-500.0,0.00047661,120,"2026-03-10T22:32:18.915",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161201,1773181938924,-1320.64,0.00047661,120,"2026-03-10T22:32:18.924",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161202,1773181938933,-500.0,0.00047661,120,"2026-03-10T22:32:18.933",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161203,1773181938943,-1320.64,0.00047661,120,"2026-03-10T22:32:18.943",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161204,1773181938952,-500.0,0.00047661,120,"2026-03-10T22:32:18.952",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161205,1773181939191,-500.0,0.00047661,120,"2026-03-10T22:32:19.191",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161206,1773181939201,-500.0,0.00047661,120,"2026-03-10T22:32:19.201",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161207,1773181939211,-1320.64,0.00047661,120,"2026-03-10T22:32:19.211",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161208,1773181939220,-565.67548097,0.00047661,120,"2026-03-10T22:32:19.220",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161209,1773181939229,-1320.64,0.00047661,120,"2026-03-10T22:32:19.229",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161210,1773181939238,-500.0,0.00047661,120,"2026-03-10T22:32:19.238",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161211,1773181939248,-1320.64,0.00047661,120,"2026-03-10T22:32:19.248",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161212,1773181939257,-1320.64,0.00047661,120,"2026-03-10T22:32:19.257",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161213,1773181939266,-500.0,0.00047661,120,"2026-03-10T22:32:19.266",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161214,1773181939276,-1320.64,0.00047661,120,"2026-03-10T22:32:19.276",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161215,1773181939285,-500.0,0.00047661,120,"2026-03-10T22:32:19.285",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161216,1773181939295,-1320.64,0.00047661,120,"2026-03-10T22:32:19.295",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161217,1773181939304,-500.0,0.00047661,120,"2026-03-10T22:32:19.304",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161218,1773181939314,-1320.64,0.00047661,120,"2026-03-10T22:32:19.314",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161219,1773181939323,-50000.0,0.00047661,44,"2026-03-10T22:32:19.323",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161220,1773181939333,-500.0,0.00047661,120,"2026-03-10T22:32:19.333",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161221,1773181939343,-1320.64,0.00047661,120,"2026-03-10T22:32:19.343",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161222,1773181939352,-500.0,0.00047661,120,"2026-03-10T22:32:19.352",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161223,1773181939362,-1320.64,0.00047661,120,"2026-03-10T22:32:19.362",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161224,1773181939371,-500.0,0.00047661,120,"2026-03-10T22:32:19.371",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161225,1773181939380,-1320.64,0.00047661,120,"2026-03-10T22:32:19.380",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161226,1773181939390,-500.0,0.00047661,120,"2026-03-10T22:32:19.390",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161227,1773181939400,-1320.64,0.00047661,120,"2026-03-10T22:32:19.400",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161228,1773181939409,-500.0,0.00047661,120,"2026-03-10T22:32:19.409",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161229,1773181939419,-1320.70391752,0.00047661,120,"2026-03-10T22:32:19.419",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161230,1773181939429,-500.0,0.00047661,120,"2026-03-10T22:32:19.429",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161231,1773181939439,-500.0,0.00047661,120,"2026-03-10T22:32:19.439",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161232,1773181939449,-500.0,0.00047661,120,"2026-03-10T22:32:19.449",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161233,1773181939458,-500.0,0.00047661,120,"2026-03-10T22:32:19.458",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161234,1773181939468,-500.0,0.00047661,120,"2026-03-10T22:32:19.468",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161235,1773181939478,-500.0,0.00047661,120,"2026-03-10T22:32:19.478",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161236,1773181939488,-500.0,0.00047661,120,"2026-03-10T22:32:19.488",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161237,1773181939499,-500.0,0.00047661,120,"2026-03-10T22:32:19.499",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161238,1773181939511,-500.0,0.00047661,120,"2026-03-10T22:32:19.511",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161239,1773181939521,-500.0,0.00047661,120,"2026-03-10T22:32:19.521",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161240,1773181939531,-500.0,0.00047661,120,"2026-03-10T22:32:19.531",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161241,1773181939540,-500.0,0.00047661,120,"2026-03-10T22:32:19.540",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161242,1773181939550,-500.0,0.00047661,120,"2026-03-10T22:32:19.550",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161243,1773181939559,-500.0,0.00047661,120,"2026-03-10T22:32:19.559",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161244,1773181939568,-500.0,0.00047661,120,"2026-03-10T22:32:19.568",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161245,1773181939579,-500.0,0.00047661,120,"2026-03-10T22:32:19.579",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161246,1773181939589,-500.0,0.00047661,120,"2026-03-10T22:32:19.589",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161247,1773181939599,-500.0,0.00047661,120,"2026-03-10T22:32:19.599",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161248,1773181939610,-500.0,0.00047661,120,"2026-03-10T22:32:19.610",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161249,1773181939619,-500.0,0.00047661,120,"2026-03-10T22:32:19.619",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161250,1773181939628,-363.70141193,0.00047661,120,"2026-03-10T22:32:19.628",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161251,1773181939638,-500.0,0.00047661,120,"2026-03-10T22:32:19.638",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161252,1773181939647,-500.0,0.00047661,120,"2026-03-10T22:32:19.647",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161253,1773181939656,-500.0,0.00047661,120,"2026-03-10T22:32:19.656",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161254,1773181939666,-500.0,0.00047661,120,"2026-03-10T22:32:19.666",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161255,1773181939675,-500.0,0.00047661,120,"2026-03-10T22:32:19.675",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161256,1773181939685,-174.82101246,0.00047661,120,"2026-03-10T22:32:19.685",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161257,1773181939695,-500.0,0.00047661,120,"2026-03-10T22:32:19.695",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161258,1773181939705,-500.0,0.00047661,120,"2026-03-10T22:32:19.705",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161259,1773181939714,-500.0,0.00047661,120,"2026-03-10T22:32:19.714",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161260,1773181939724,-461.66,0.00047661,120,"2026-03-10T22:32:19.724",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161261,1773181939733,-500.0,0.00047661,120,"2026-03-10T22:32:19.733",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161262,1773181939743,-500.0,0.00047661,120,"2026-03-10T22:32:19.743",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161263,1773181939753,-500.0,0.00047661,120,"2026-03-10T22:32:19.753",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161264,1773181939762,-500.0,0.00047661,120,"2026-03-10T22:32:19.762",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161265,1773181939771,-500.0,0.00047661,120,"2026-03-10T22:32:19.771",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161266,1773181939781,-500.0,0.00047661,120,"2026-03-10T22:32:19.781",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161267,1773181939790,-3431.96,0.00047661,120,"2026-03-10T22:32:19.790",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161268,1773181939800,-3431.96,0.00047661,120,"2026-03-10T22:32:19.800",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161269,1773181939809,-3431.96,0.00047661,120,"2026-03-10T22:32:19.809",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161270,1773181939819,-500.0,0.00047661,120,"2026-03-10T22:32:19.819",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161271,1773181939829,-3431.96,0.00047661,120,"2026-03-10T22:32:19.829",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161272,1773181939838,-3431.96,0.00047661,120,"2026-03-10T22:32:19.838",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161273,1773181939847,-3431.96,0.00047661,120,"2026-03-10T22:32:19.847",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161274,1773181939857,-3431.96,0.00047661,120,"2026-03-10T22:32:19.857",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161275,1773181939869,-3431.96,0.00047661,120,"2026-03-10T22:32:19.869",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161276,1773181939879,-3431.96,0.00047661,120,"2026-03-10T22:32:19.879",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161277,1773181939888,-3431.96,0.00047661,120,"2026-03-10T22:32:19.888",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161278,1773181939897,-500.0,0.00047661,120,"2026-03-10T22:32:19.897",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161279,1773181939907,-3431.96,0.00047661,120,"2026-03-10T22:32:19.907",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161280,1773181939916,-3431.96,0.00047661,120,"2026-03-10T22:32:19.916",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161281,1773181939926,-500.0,0.00047661,120,"2026-03-10T22:32:19.926",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161282,1773181939936,-3431.96,0.00047661,120,"2026-03-10T22:32:19.936",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161283,1773181939946,-303.92,0.00047661,120,"2026-03-10T22:32:19.946",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161284,1773181939955,-229.23421344,0.00047661,120,"2026-03-10T22:32:19.955",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161285,1773181939964,-3431.96,0.00047661,120,"2026-03-10T22:32:19.964",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161286,1773181939974,-3431.96,0.00047661,120,"2026-03-10T22:32:19.974",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161287,1773181939983,-3431.96,0.00047661,120,"2026-03-10T22:32:19.983",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161288,1773181939993,-3431.96,0.00047661,120,"2026-03-10T22:32:19.993",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161289,1773181940003,-3431.96,0.00047661,120,"2026-03-10T22:32:20.003",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161290,1773181940013,-500.0,0.00047661,120,"2026-03-10T22:32:20.013",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161291,1773181940022,-3431.96,0.00047661,120,"2026-03-10T22:32:20.022",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161292,1773181940032,-500.0,0.00047661,120,"2026-03-10T22:32:20.032",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161293,1773181940042,-3431.96,0.00047661,120,"2026-03-10T22:32:20.042",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161294,1773181940054,-500.0,0.00047661,120,"2026-03-10T22:32:20.054",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161295,1773181940069,-3431.96,0.00047661,120,"2026-03-10T22:32:20.069",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161296,1773181940079,-500.0,0.00047661,120,"2026-03-10T22:32:20.079",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161297,1773181940089,-3431.96,0.00047661,120,"2026-03-10T22:32:20.089",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161298,1773181940101,-545.66679383,0.00047661,120,"2026-03-10T22:32:20.101",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161299,1773181940110,-500.0,0.00047661,120,"2026-03-10T22:32:20.110",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161300,1773181940121,-500.0,0.00047661,120,"2026-03-10T22:32:20.121",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161301,1773181940132,-3431.96,0.00047661,120,"2026-03-10T22:32:20.132",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161302,1773181940141,-500.0,0.00047661,120,"2026-03-10T22:32:20.141",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161303,1773181940151,-547.7,0.00047661,120,"2026-03-10T22:32:20.151",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161304,1773181940160,-3432.11224646,0.00047661,120,"2026-03-10T22:32:20.160",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161305,1773181940169,-500.0,0.00047661,120,"2026-03-10T22:32:20.169",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161306,1773181940179,-500.0,0.00047661,120,"2026-03-10T22:32:20.179",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161307,1773181940188,-500.0,0.00047661,120,"2026-03-10T22:32:20.188",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161308,1773181940198,-500.0,0.00047661,120,"2026-03-10T22:32:20.198",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161309,1773181940207,-500.0,0.00047661,120,"2026-03-10T22:32:20.207",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161310,1773181940216,-500.0,0.00047661,120,"2026-03-10T22:32:20.216",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161311,1773181940225,-500.0,0.00047661,120,"2026-03-10T22:32:20.225",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161312,1773181940235,-500.0,0.00047661,120,"2026-03-10T22:32:20.235",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161313,1773181940244,-500.0,0.00047661,120,"2026-03-10T22:32:20.244",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161314,1773181940254,-500.0,0.00047661,120,"2026-03-10T22:32:20.254",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161315,1773181940263,-500.0,0.00047661,120,"2026-03-10T22:32:20.263",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161316,1773181940272,-500.0,0.00047661,120,"2026-03-10T22:32:20.272",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161317,1773181940281,-500.0,0.00047661,120,"2026-03-10T22:32:20.281",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161318,1773181940291,-500.0,0.00047661,120,"2026-03-10T22:32:20.291",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161319,1773181940300,-500.0,0.00047661,120,"2026-03-10T22:32:20.300",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161320,1773181940309,-500.0,0.00047661,120,"2026-03-10T22:32:20.309",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161321,1773181940319,-500.0,0.00047661,120,"2026-03-10T22:32:20.319",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161322,1773181940328,-500.0,0.00047661,120,"2026-03-10T22:32:20.328",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161323,1773181940338,-500.0,0.00047661,120,"2026-03-10T22:32:20.338",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161324,1773181940348,-500.0,0.00047661,120,"2026-03-10T22:32:20.348",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161325,1773181940357,-500.0,0.00047661,120,"2026-03-10T22:32:20.357",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161326,1773181940367,-500.0,0.00047661,120,"2026-03-10T22:32:20.367",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161327,1773181940377,-500.0,0.00047661,120,"2026-03-10T22:32:20.377",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161328,1773181940387,-500.0,0.00047661,120,"2026-03-10T22:32:20.387",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161329,1773181940397,-337.06,0.00047661,120,"2026-03-10T22:32:20.397",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161330,1773181940406,-500.0,0.00047661,120,"2026-03-10T22:32:20.406",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161331,1773181940416,-500.0,0.00047661,120,"2026-03-10T22:32:20.416",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161332,1773181940425,-500.0,0.00047661,120,"2026-03-10T22:32:20.425",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161333,1773181940435,-500.0,0.00047661,120,"2026-03-10T22:32:20.435",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161334,1773181940445,-252.7650692,0.00047661,120,"2026-03-10T22:32:20.445",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161335,1773181940454,-500.0,0.00047661,120,"2026-03-10T22:32:20.454",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161336,1773181940464,-500.0,0.00047661,120,"2026-03-10T22:32:20.464",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161337,1773181940473,-500.0,0.00047661,120,"2026-03-10T22:32:20.473",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161338,1773181940482,-206.38858606,0.00047661,120,"2026-03-10T22:32:20.482",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161339,1773181940491,-500.0,0.00047661,120,"2026-03-10T22:32:20.491",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161340,1773181940501,-500.0,0.00047661,120,"2026-03-10T22:32:20.501",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161341,1773181940510,-500.0,0.00047661,120,"2026-03-10T22:32:20.510",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161342,1773181940520,-500.0,0.00047661,120,"2026-03-10T22:32:20.520",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161343,1773181940529,-500.0,0.00047661,120,"2026-03-10T22:32:20.529",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161344,1773181940539,-500.0,0.00047661,120,"2026-03-10T22:32:20.539",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161345,1773181940548,-500.0,0.00047661,120,"2026-03-10T22:32:20.548",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161346,1773181940557,-500.0,0.00047661,120,"2026-03-10T22:32:20.557",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161347,1773181940567,-500.0,0.00047661,120,"2026-03-10T22:32:20.567",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161348,1773181940576,-500.0,0.00047661,120,"2026-03-10T22:32:20.576",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161349,1773181940585,-500.0,0.00047661,120,"2026-03-10T22:32:20.585",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161350,1773181940595,-424.51490589,0.00047661,120,"2026-03-10T22:32:20.595",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161351,1773181940604,-500.0,0.00047661,120,"2026-03-10T22:32:20.604",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161352,1773181940614,-500.0,0.00047661,120,"2026-03-10T22:32:20.614",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161353,1773181940623,-500.0,0.00047661,120,"2026-03-10T22:32:20.623",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161354,1773181940632,-500.0,0.00047661,120,"2026-03-10T22:32:20.632",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161355,1773181940641,-500.0,0.00047661,120,"2026-03-10T22:32:20.641",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161356,1773181940651,-1476.45,0.00047661,120,"2026-03-10T22:32:20.651",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161357,1773181940661,-500.0,0.00047661,120,"2026-03-10T22:32:20.661",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161358,1773181940670,-500.0,0.00047661,120,"2026-03-10T22:32:20.670",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161359,1773181940679,-1476.45,0.00047661,120,"2026-03-10T22:32:20.679",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161360,1773181940688,-157.14,0.00047661,120,"2026-03-10T22:32:20.688",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161361,1773181940697,-263.27014979,0.00047661,120,"2026-03-10T22:32:20.697",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161362,1773181940707,-1476.45,0.00047661,120,"2026-03-10T22:32:20.707",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161363,1773181940716,-1476.45,0.00047661,120,"2026-03-10T22:32:20.716",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161364,1773181940725,-1476.45,0.00047661,120,"2026-03-10T22:32:20.725",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161365,1773181940734,-1476.45,0.00047661,120,"2026-03-10T22:32:20.734",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161366,1773181940743,-1476.45,0.00047661,120,"2026-03-10T22:32:20.743",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161367,1773181940753,-1476.45,0.00047661,120,"2026-03-10T22:32:20.753",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161368,1773181940763,-1476.45,0.00047661,120,"2026-03-10T22:32:20.763",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161369,1773181940772,-1476.45,0.00047661,120,"2026-03-10T22:32:20.772",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161370,1773181940782,-1476.45,0.00047661,120,"2026-03-10T22:32:20.782",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161371,1773181940791,-1476.45,0.00047661,120,"2026-03-10T22:32:20.791",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161372,1773181940801,-1476.45,0.00047661,120,"2026-03-10T22:32:20.801",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161373,1773181940812,-1476.45,0.00047661,120,"2026-03-10T22:32:20.812",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161374,1773181940821,-500.0,0.00047661,120,"2026-03-10T22:32:20.821",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161375,1773181940830,-1476.45,0.00047661,120,"2026-03-10T22:32:20.830",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161376,1773181940840,-1476.45,0.00047661,120,"2026-03-10T22:32:20.840",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161377,1773181940849,-1476.45,0.00047661,120,"2026-03-10T22:32:20.849",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161378,1773181940858,-1476.45,0.00047661,120,"2026-03-10T22:32:20.858",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161379,1773181940868,-1476.45,0.00047661,120,"2026-03-10T22:32:20.868",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161380,1773181940877,-1476.45,0.00047661,120,"2026-03-10T22:32:20.877",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161381,1773181940886,-1476.45,0.00047661,120,"2026-03-10T22:32:20.886",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161382,1773181940896,-1476.45,0.00047661,120,"2026-03-10T22:32:20.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161383,1773181940905,-1476.45,0.00047661,120,"2026-03-10T22:32:20.905",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161384,1773181940914,-500.0,0.00047661,120,"2026-03-10T22:32:20.914",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161385,1773181940924,-1476.62154944,0.00047661,120,"2026-03-10T22:32:20.924",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161386,1773181940933,-500.0,0.00047661,120,"2026-03-10T22:32:20.933",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161387,1773181940943,-500.0,0.00047661,120,"2026-03-10T22:32:20.943",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161388,1773181940952,-500.0,0.00047661,120,"2026-03-10T22:32:20.952",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161389,1773181940962,-500.0,0.00047661,120,"2026-03-10T22:32:20.962",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161390,1773181940971,-322.3,0.00047661,120,"2026-03-10T22:32:20.971",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161391,1773181940981,-500.0,0.00047661,120,"2026-03-10T22:32:20.981",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161392,1773181940990,-517.0314052,0.00047661,120,"2026-03-10T22:32:20.990",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161393,1773181940999,-500.0,0.00047661,120,"2026-03-10T22:32:20.999",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161394,1773181941009,-500.0,0.00047661,120,"2026-03-10T22:32:21.009",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161395,1773181941018,-363.3946726,0.00047661,120,"2026-03-10T22:32:21.018",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161396,1773181941027,-500.0,0.00047661,120,"2026-03-10T22:32:21.027",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161397,1773181941036,-299.26,0.00047661,120,"2026-03-10T22:32:21.036",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161398,1773181941046,-500.0,0.00047661,120,"2026-03-10T22:32:21.046",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161399,1773181941056,-500.0,0.00047661,120,"2026-03-10T22:32:21.056",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161400,1773181941068,-500.0,0.00047661,120,"2026-03-10T22:32:21.068",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161401,1773181941077,-500.0,0.00047661,120,"2026-03-10T22:32:21.077",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161402,1773181941086,-494.93,0.00047661,120,"2026-03-10T22:32:21.086",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161403,1773181941096,-500.0,0.00047661,120,"2026-03-10T22:32:21.096",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161404,1773181941107,-500.0,0.00047661,120,"2026-03-10T22:32:21.107",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161405,1773181941116,-517.51,0.00047661,120,"2026-03-10T22:32:21.116",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161406,1773181941125,-500.0,0.00047661,120,"2026-03-10T22:32:21.125",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161407,1773181941136,-500.0,0.00047661,120,"2026-03-10T22:32:21.136",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161408,1773181941146,-500.0,0.00047661,120,"2026-03-10T22:32:21.146",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161409,1773181941155,-500.0,0.00047661,120,"2026-03-10T22:32:21.155",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161410,1773181941164,-500.0,0.00047661,120,"2026-03-10T22:32:21.164",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161411,1773181941173,-1137.63,0.00047661,120,"2026-03-10T22:32:21.173",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161412,1773181941183,-1137.63,0.00047661,120,"2026-03-10T22:32:21.183",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161413,1773181941193,-1137.63,0.00047661,120,"2026-03-10T22:32:21.193",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161414,1773181941202,-1137.63,0.00047661,120,"2026-03-10T22:32:21.202",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161415,1773181941211,-500.0,0.00047661,120,"2026-03-10T22:32:21.211",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161416,1773181941221,-500.0,0.00047661,120,"2026-03-10T22:32:21.221",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161417,1773181941231,-500.0,0.00047661,120,"2026-03-10T22:32:21.231",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161418,1773181941240,-500.0,0.00047661,120,"2026-03-10T22:32:21.240",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161419,1773181941249,-644.14,0.00047661,120,"2026-03-10T22:32:21.249",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161420,1773181941259,-1384.89,0.00047661,120,"2026-03-10T22:32:21.259",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161421,1773181941268,-1384.89,0.00047661,120,"2026-03-10T22:32:21.268",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161422,1773181941278,-1384.89,0.00047661,120,"2026-03-10T22:32:21.278",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161423,1773181941286,-1384.89,0.00047661,120,"2026-03-10T22:32:21.286",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161424,1773181941295,-1384.89,0.00047661,120,"2026-03-10T22:32:21.295",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161425,1773181941304,-1384.89,0.00047661,120,"2026-03-10T22:32:21.304",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161426,1773181941313,-1384.89,0.00047661,120,"2026-03-10T22:32:21.313",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161427,1773181941322,-1384.89,0.00047661,120,"2026-03-10T22:32:21.322",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161428,1773181941331,-1384.89,0.00047661,120,"2026-03-10T22:32:21.331",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161429,1773181941340,-500.0,0.00047661,120,"2026-03-10T22:32:21.340",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161430,1773181941350,-1384.89,0.00047661,120,"2026-03-10T22:32:21.350",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161431,1773181941361,-500.0,0.00047661,120,"2026-03-10T22:32:21.361",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161432,1773181941370,-1137.63,0.00047661,120,"2026-03-10T22:32:21.370",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161433,1773181941379,-1384.89,0.00047661,120,"2026-03-10T22:32:21.379",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161434,1773181941388,-1384.89,0.00047661,120,"2026-03-10T22:32:21.388",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161435,1773181941397,-1137.63,0.00047661,120,"2026-03-10T22:32:21.397",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161436,1773181941406,-1384.89,0.00047661,120,"2026-03-10T22:32:21.406",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161437,1773181941415,-1137.63,0.00047661,120,"2026-03-10T22:32:21.415",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161438,1773181941424,-1384.89,0.00047661,120,"2026-03-10T22:32:21.424",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161439,1773181941434,-1137.63,0.00047661,120,"2026-03-10T22:32:21.434",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161440,1773181941443,-1384.89,0.00047661,120,"2026-03-10T22:32:21.443",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161441,1773181941453,-1137.63,0.00047661,120,"2026-03-10T22:32:21.453",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161442,1773181941462,-1137.63,0.00047661,120,"2026-03-10T22:32:21.462",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161443,1773181941471,-1384.89,0.00047661,120,"2026-03-10T22:32:21.471",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161444,1773181941481,-500.0,0.00047661,120,"2026-03-10T22:32:21.481",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161445,1773181941490,-1384.89,0.00047661,120,"2026-03-10T22:32:21.490",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161446,1773181941499,-500.0,0.00047661,120,"2026-03-10T22:32:21.499",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161447,1773181941509,-1384.89,0.00047661,120,"2026-03-10T22:32:21.509",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161448,1773181941519,-500.0,0.00047661,120,"2026-03-10T22:32:21.519",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161449,1773181941530,-1384.89,0.00047661,120,"2026-03-10T22:32:21.530",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161450,1773181941543,-500.0,0.00047661,120,"2026-03-10T22:32:21.543",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161451,1773181941553,-1384.89,0.00047661,120,"2026-03-10T22:32:21.553",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161452,1773181941660,-1137.63,0.00047661,120,"2026-03-10T22:32:21.660",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161453,1773181941670,-490.87148976,0.00047661,120,"2026-03-10T22:32:21.670",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161454,1773181941679,-1384.89,0.00047661,120,"2026-03-10T22:32:21.679",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161455,1773181941689,-1137.63,0.00047661,120,"2026-03-10T22:32:21.689",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161456,1773181941698,-500.0,0.00047661,120,"2026-03-10T22:32:21.698",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161457,1773181941708,-1384.89,0.00047661,120,"2026-03-10T22:32:21.708",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161458,1773181941718,-1137.63,0.00047661,120,"2026-03-10T22:32:21.718",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161459,1773181941730,-500.0,0.00047661,120,"2026-03-10T22:32:21.730",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161460,1773181941739,-1384.89,0.00047661,120,"2026-03-10T22:32:21.739",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161461,1773181941747,-1137.63,0.00047661,120,"2026-03-10T22:32:21.747",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161462,1773181941756,-500.0,0.00047661,120,"2026-03-10T22:32:21.756",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161463,1773181941765,-1384.99445498,0.00047661,120,"2026-03-10T22:32:21.765",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161464,1773181941775,-1137.63,0.00047661,120,"2026-03-10T22:32:21.775",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161465,1773181941786,-500.0,0.00047661,120,"2026-03-10T22:32:21.786",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161466,1773181941796,-1137.63,0.00047661,120,"2026-03-10T22:32:21.796",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161467,1773181941805,-500.0,0.00047661,120,"2026-03-10T22:32:21.805",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161468,1773181941814,-500.0,0.00047661,120,"2026-03-10T22:32:21.814",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161469,1773181941823,-1137.63,0.00047661,120,"2026-03-10T22:32:21.823",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161470,1773181941832,-500.0,0.00047661,120,"2026-03-10T22:32:21.832",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161471,1773181941842,-1137.63,0.00047661,120,"2026-03-10T22:32:21.842",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161472,1773181941853,-500.0,0.00047661,120,"2026-03-10T22:32:21.853",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161473,1773181941864,-293.12,0.00047661,120,"2026-03-10T22:32:21.864",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161474,1773181941873,-1137.63,0.00047661,120,"2026-03-10T22:32:21.873",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161475,1773181941883,-500.0,0.00047661,120,"2026-03-10T22:32:21.883",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161476,1773181941892,-500.0,0.00047661,120,"2026-03-10T22:32:21.892",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161477,1773181941900,-1137.63,0.00047661,120,"2026-03-10T22:32:21.900",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161478,1773181941909,-648.79570954,0.00047661,120,"2026-03-10T22:32:21.909",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161479,1773181941919,-1137.63,0.00047661,120,"2026-03-10T22:32:21.919",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161480,1773181941928,-1137.63,0.00047661,120,"2026-03-10T22:32:21.928",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161481,1773181941937,-1137.63,0.00047661,120,"2026-03-10T22:32:21.937",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161482,1773181941946,-1137.78823742,0.00047661,120,"2026-03-10T22:32:21.946",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161483,1773181941955,-500.0,0.00047661,120,"2026-03-10T22:32:21.955",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161484,1773181941964,-500.0,0.00047661,120,"2026-03-10T22:32:21.964",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161485,1773181941975,-500.0,0.00047661,120,"2026-03-10T22:32:21.975",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161486,1773181941985,-500.0,0.00047661,120,"2026-03-10T22:32:21.985",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161487,1773181942001,-500.0,0.00047661,120,"2026-03-10T22:32:22.001",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161488,1773181942010,-500.0,0.00047661,120,"2026-03-10T22:32:22.010",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161489,1773181942019,-500.0,0.00047661,120,"2026-03-10T22:32:22.019",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161490,1773181942029,-500.0,0.00047661,120,"2026-03-10T22:32:22.029",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161491,1773181942038,-500.0,0.00047661,120,"2026-03-10T22:32:22.038",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161492,1773181942047,-500.0,0.00047661,120,"2026-03-10T22:32:22.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161493,1773181942058,-500.0,0.00047661,120,"2026-03-10T22:32:22.058",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161494,1773181942072,-500.0,0.00047661,120,"2026-03-10T22:32:22.072",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161495,1773181942081,-500.0,0.00047661,120,"2026-03-10T22:32:22.081",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161496,1773181942090,-500.0,0.00047661,120,"2026-03-10T22:32:22.090",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161497,1773181942100,-500.0,0.00047661,120,"2026-03-10T22:32:22.100",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161498,1773181942109,-500.0,0.00047661,120,"2026-03-10T22:32:22.109",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161499,1773181942118,-500.0,0.00047661,120,"2026-03-10T22:32:22.118",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161500,1773181942127,-500.0,0.00047661,120,"2026-03-10T22:32:22.127",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161501,1773181942137,-500.0,0.00047661,120,"2026-03-10T22:32:22.137",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161502,1773181942146,-500.0,0.00047661,120,"2026-03-10T22:32:22.146",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161503,1773181942156,-526.32,0.00047661,120,"2026-03-10T22:32:22.156",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161504,1773181942165,-500.0,0.00047661,120,"2026-03-10T22:32:22.165",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161505,1773181942175,-232.25736779,0.00047661,120,"2026-03-10T22:32:22.175",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161506,1773181942184,-500.0,0.00047661,120,"2026-03-10T22:32:22.184",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161507,1773181942193,-500.0,0.00047661,120,"2026-03-10T22:32:22.193",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161508,1773181942203,-500.0,0.00047661,120,"2026-03-10T22:32:22.203",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161509,1773181942212,-500.0,0.00047661,120,"2026-03-10T22:32:22.212",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161510,1773181942221,-500.0,0.00047661,120,"2026-03-10T22:32:22.221",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161511,1773181942230,-500.0,0.00047661,120,"2026-03-10T22:32:22.230",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161512,1773181942239,-500.0,0.00047661,120,"2026-03-10T22:32:22.239",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161513,1773181942248,-500.0,0.00047661,120,"2026-03-10T22:32:22.248",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161514,1773181942258,-500.0,0.00047661,120,"2026-03-10T22:32:22.258",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161515,1773181942268,-500.0,0.00047661,120,"2026-03-10T22:32:22.268",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161516,1773181942277,-276.38,0.00047661,120,"2026-03-10T22:32:22.277",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161517,1773181942287,-500.0,0.00047661,120,"2026-03-10T22:32:22.287",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161518,1773181942296,-500.0,0.00047661,120,"2026-03-10T22:32:22.296",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161519,1773181942306,-500.0,0.00047661,120,"2026-03-10T22:32:22.306",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161520,1773181942316,-500.0,0.00047661,120,"2026-03-10T22:32:22.316",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161521,1773181942325,-500.0,0.00047661,120,"2026-03-10T22:32:22.325",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161522,1773181942335,-196.46,0.00047661,120,"2026-03-10T22:32:22.335",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161523,1773181942344,-500.0,0.00047661,120,"2026-03-10T22:32:22.344",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161524,1773181942354,-500.0,0.00047661,120,"2026-03-10T22:32:22.354",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161525,1773181942363,-500.0,0.00047661,120,"2026-03-10T22:32:22.363",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161526,1773181942373,-583.82,0.00047661,120,"2026-03-10T22:32:22.373",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161527,1773181942382,-500.0,0.00047661,120,"2026-03-10T22:32:22.382",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161528,1773181942392,-500.0,0.00047661,120,"2026-03-10T22:32:22.392",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161529,1773181942401,-500.0,0.00047661,120,"2026-03-10T22:32:22.401",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161530,1773181942410,-530.76,0.00047661,120,"2026-03-10T22:32:22.410",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161531,1773181942419,-500.0,0.00047661,120,"2026-03-10T22:32:22.419",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161532,1773181942428,-343.75318236,0.00047661,120,"2026-03-10T22:32:22.428",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161533,1773181942438,-500.0,0.00047661,120,"2026-03-10T22:32:22.438",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161534,1773181942447,-178.56,0.00047661,120,"2026-03-10T22:32:22.447",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161535,1773181942456,-500.0,0.00047661,120,"2026-03-10T22:32:22.456",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161536,1773181942465,-500.0,0.00047661,120,"2026-03-10T22:32:22.465",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161537,1773181942474,-631.25540744,0.00047661,120,"2026-03-10T22:32:22.474",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161538,1773181942484,-500.0,0.00047661,120,"2026-03-10T22:32:22.484",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161539,1773181942493,-576.66,0.00047661,120,"2026-03-10T22:32:22.493",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161540,1773181942502,-500.0,0.00047661,120,"2026-03-10T22:32:22.502",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161541,1773181942511,-500.0,0.00047661,120,"2026-03-10T22:32:22.511",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161542,1773181942520,-500.0,0.00047661,120,"2026-03-10T22:32:22.520",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161543,1773181942530,-500.0,0.00047661,120,"2026-03-10T22:32:22.530",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161544,1773181942539,-161.32,0.00047661,120,"2026-03-10T22:32:22.539",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161545,1773181942548,-500.0,0.00047661,120,"2026-03-10T22:32:22.548",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161546,1773181942557,-500.0,0.00047661,120,"2026-03-10T22:32:22.557",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161547,1773181942566,-500.0,0.00047661,120,"2026-03-10T22:32:22.566",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161548,1773181942575,-500.0,0.00047661,120,"2026-03-10T22:32:22.575",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161549,1773181942584,-584.70360751,0.00047661,120,"2026-03-10T22:32:22.584",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161550,1773181942594,-500.0,0.00047661,120,"2026-03-10T22:32:22.594",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161551,1773181942602,-500.0,0.00047661,120,"2026-03-10T22:32:22.602",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161552,1773181942611,-500.0,0.00047661,120,"2026-03-10T22:32:22.611",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161553,1773181942620,-500.0,0.00047661,120,"2026-03-10T22:32:22.620",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161554,1773181942629,-500.0,0.00047661,120,"2026-03-10T22:32:22.629",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161555,1773181942638,-500.0,0.00047661,120,"2026-03-10T22:32:22.638",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161556,1773181942647,-500.0,0.00047661,120,"2026-03-10T22:32:22.647",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161557,1773181942656,-500.0,0.00047661,120,"2026-03-10T22:32:22.656",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161558,1773181942666,-500.0,0.00047661,120,"2026-03-10T22:32:22.666",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161559,1773181942675,-500.0,0.00047661,120,"2026-03-10T22:32:22.675",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161560,1773181942684,-500.0,0.00047661,120,"2026-03-10T22:32:22.684",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161561,1773181942693,-500.0,0.00047661,120,"2026-03-10T22:32:22.693",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161562,1773181942703,-500.0,0.00047661,120,"2026-03-10T22:32:22.703",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161563,1773181942712,-500.0,0.00047661,120,"2026-03-10T22:32:22.712",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161564,1773181942721,-500.0,0.00047661,120,"2026-03-10T22:32:22.721",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161565,1773181942730,-500.0,0.00047661,120,"2026-03-10T22:32:22.730",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161566,1773181942740,-500.0,0.00047661,120,"2026-03-10T22:32:22.740",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161567,1773181942749,-500.0,0.00047661,120,"2026-03-10T22:32:22.749",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161568,1773181942758,-323.54,0.00047661,120,"2026-03-10T22:32:22.758",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161569,1773181942767,-500.0,0.00047661,120,"2026-03-10T22:32:22.767",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161570,1773181942777,-500.0,0.00047661,120,"2026-03-10T22:32:22.777",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161571,1773181942786,-500.0,0.00047661,120,"2026-03-10T22:32:22.786",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161572,1773181942795,-500.0,0.00047661,120,"2026-03-10T22:32:22.795",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161573,1773181942804,-500.0,0.00047661,120,"2026-03-10T22:32:22.804",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161574,1773181942814,-500.0,0.00047661,120,"2026-03-10T22:32:22.814",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161575,1773181942823,-596.02,0.00047661,120,"2026-03-10T22:32:22.823",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161576,1773181942831,-500.0,0.00047661,120,"2026-03-10T22:32:22.831",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161577,1773181942841,-500.0,0.00047661,120,"2026-03-10T22:32:22.841",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161578,1773181942850,-500.0,0.00047661,120,"2026-03-10T22:32:22.850",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161579,1773181942861,-500.0,0.00047661,120,"2026-03-10T22:32:22.861",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161580,1773181942870,-153.51636902,0.00047661,120,"2026-03-10T22:32:22.870",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161581,1773181942878,-500.0,0.00047661,120,"2026-03-10T22:32:22.878",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161582,1773181942887,-500.0,0.00047661,120,"2026-03-10T22:32:22.887",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161583,1773181942896,-500.0,0.00047661,120,"2026-03-10T22:32:22.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161584,1773181942906,-500.0,0.00047661,120,"2026-03-10T22:32:22.906",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161585,1773181942915,-500.0,0.00047661,120,"2026-03-10T22:32:22.915",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161586,1773181942925,-500.0,0.00047661,120,"2026-03-10T22:32:22.925",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161587,1773181942935,-500.0,0.00047661,120,"2026-03-10T22:32:22.935",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161588,1773181942945,-228.28094935,0.00047661,120,"2026-03-10T22:32:22.945",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161589,1773181942955,-584.06,0.00047661,120,"2026-03-10T22:32:22.955",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161590,1773181942965,-405.90898067,0.00047661,120,"2026-03-10T22:32:22.965",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161591,1773181942975,-500.0,0.00047661,120,"2026-03-10T22:32:22.975",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161592,1773181942984,-500.0,0.00047661,120,"2026-03-10T22:32:22.984",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161593,1773181942994,-500.0,0.00047661,120,"2026-03-10T22:32:22.994",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161594,1773181943004,-500.0,0.00047661,120,"2026-03-10T22:32:23.004",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161595,1773181943013,-500.0,0.00047661,120,"2026-03-10T22:32:23.013",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161596,1773181943023,-512.75832027,0.00047661,120,"2026-03-10T22:32:23.023",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161597,1773181943034,-500.0,0.00047661,120,"2026-03-10T22:32:23.034",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161598,1773181943043,-500.0,0.00047661,120,"2026-03-10T22:32:23.043",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161599,1773181943052,-500.0,0.00047661,120,"2026-03-10T22:32:23.052",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161600,1773181943065,-500.0,0.00047661,120,"2026-03-10T22:32:23.065",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161601,1773181943074,-500.0,0.00047661,120,"2026-03-10T22:32:23.074",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161602,1773181943084,-500.0,0.00047661,120,"2026-03-10T22:32:23.084",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161603,1773181943093,-500.0,0.00047661,120,"2026-03-10T22:32:23.093",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161604,1773181943104,-500.0,0.00047661,120,"2026-03-10T22:32:23.104",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161605,1773181943113,-500.0,0.00047661,120,"2026-03-10T22:32:23.113",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161606,1773181943122,-500.0,0.00047661,120,"2026-03-10T22:32:23.122",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161607,1773181943132,-500.0,0.00047661,120,"2026-03-10T22:32:23.132",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161608,1773181943141,-500.0,0.00047661,120,"2026-03-10T22:32:23.141",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161609,1773181943150,-500.0,0.00047661,120,"2026-03-10T22:32:23.150",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161610,1773181943159,-500.0,0.00047661,120,"2026-03-10T22:32:23.159",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161611,1773181943168,-509.15373153,0.00047661,120,"2026-03-10T22:32:23.168",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161612,1773181943178,-500.0,0.00047661,120,"2026-03-10T22:32:23.178",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161613,1773181943187,-601.30175957,0.00047661,120,"2026-03-10T22:32:23.187",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161614,1773181943196,-417.82,0.00047661,120,"2026-03-10T22:32:23.196",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161615,1773181943205,-500.0,0.00047661,120,"2026-03-10T22:32:23.205",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161616,1773181943214,-500.0,0.00047661,120,"2026-03-10T22:32:23.214",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161617,1773181943223,-500.0,0.00047661,120,"2026-03-10T22:32:23.223",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161618,1773181943233,-500.0,0.00047661,120,"2026-03-10T22:32:23.233",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161619,1773181943243,-500.0,0.00047661,120,"2026-03-10T22:32:23.243",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161620,1773181943253,-399.65773738,0.00047661,120,"2026-03-10T22:32:23.253",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161621,1773181943263,-500.0,0.00047661,120,"2026-03-10T22:32:23.263",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161622,1773181943273,-520.92333917,0.00047661,120,"2026-03-10T22:32:23.273",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161623,1773181943283,-500.0,0.00047661,120,"2026-03-10T22:32:23.283",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161624,1773181943292,-566.49986821,0.00047661,120,"2026-03-10T22:32:23.292",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161625,1773181943301,-500.0,0.00047661,120,"2026-03-10T22:32:23.301",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161626,1773181943311,-194.44,0.00047661,120,"2026-03-10T22:32:23.311",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161627,1773181943320,-575.94346452,0.00047661,120,"2026-03-10T22:32:23.320",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161628,1773181943329,-500.0,0.00047661,120,"2026-03-10T22:32:23.329",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161629,1773181943339,-553.42,0.00047661,120,"2026-03-10T22:32:23.339",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161630,1773181943349,-508.08,0.00047661,120,"2026-03-10T22:32:23.349",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161631,1773181943358,-500.0,0.00047661,120,"2026-03-10T22:32:23.358",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161632,1773181943367,-532.47338551,0.00047661,120,"2026-03-10T22:32:23.367",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161633,1773181943377,-500.0,0.00047661,120,"2026-03-10T22:32:23.377",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161634,1773181943386,-500.0,0.00047661,120,"2026-03-10T22:32:23.386",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161635,1773181943396,-260.85,0.00047661,120,"2026-03-10T22:32:23.396",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161636,1773181943406,-500.0,0.00047661,120,"2026-03-10T22:32:23.406",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161637,1773181943416,-515.71107056,0.00047661,120,"2026-03-10T22:32:23.416",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161638,1773181943426,-500.0,0.00047661,120,"2026-03-10T22:32:23.426",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161639,1773181943435,-486.32,0.00047661,120,"2026-03-10T22:32:23.435",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161640,1773181943445,-710.53,0.00047661,120,"2026-03-10T22:32:23.445",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161641,1773181943455,-710.53,0.00047661,120,"2026-03-10T22:32:23.455",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161642,1773181943464,-500.0,0.00047661,120,"2026-03-10T22:32:23.464",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161643,1773181943473,-710.53,0.00047661,120,"2026-03-10T22:32:23.473",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161644,1773181943482,-500.0,0.00047661,120,"2026-03-10T22:32:23.482",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161645,1773181943491,-710.53,0.00047661,120,"2026-03-10T22:32:23.491",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161646,1773181943501,-500.0,0.00047661,120,"2026-03-10T22:32:23.501",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161647,1773181943510,-710.53,0.00047661,120,"2026-03-10T22:32:23.510",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161648,1773181943520,-219.68,0.00047661,120,"2026-03-10T22:32:23.520",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161649,1773181943530,-710.53,0.00047661,120,"2026-03-10T22:32:23.530",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161650,1773181943540,-710.53,0.00047661,120,"2026-03-10T22:32:23.540",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161651,1773181943550,-710.53,0.00047661,120,"2026-03-10T22:32:23.550",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161652,1773181943559,-710.53,0.00047661,120,"2026-03-10T22:32:23.559",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161653,1773181943569,-710.53,0.00047661,120,"2026-03-10T22:32:23.569",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161654,1773181943579,-710.53,0.00047661,120,"2026-03-10T22:32:23.579",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161655,1773181943590,-710.53,0.00047661,120,"2026-03-10T22:32:23.590",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161656,1773181943600,-500.0,0.00047661,120,"2026-03-10T22:32:23.600",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161657,1773181943609,-710.53,0.00047661,120,"2026-03-10T22:32:23.609",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161658,1773181943619,-175.48742191,0.00047661,120,"2026-03-10T22:32:23.619",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161659,1773181943628,-710.53,0.00047661,120,"2026-03-10T22:32:23.628",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161660,1773181943638,-710.53,0.00047661,120,"2026-03-10T22:32:23.638",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161661,1773181943647,-710.53,0.00047661,120,"2026-03-10T22:32:23.647",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161662,1773181943657,-710.53,0.00047661,120,"2026-03-10T22:32:23.657",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161663,1773181943666,-487.28876889,0.00047661,120,"2026-03-10T22:32:23.666",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161664,1773181943676,-710.53,0.00047661,120,"2026-03-10T22:32:23.676",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161665,1773181943685,-710.53,0.00047661,120,"2026-03-10T22:32:23.685",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161666,1773181943694,-710.53,0.00047661,120,"2026-03-10T22:32:23.694",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161667,1773181943704,-500.0,0.00047661,120,"2026-03-10T22:32:23.704",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161668,1773181943713,-710.53,0.00047661,120,"2026-03-10T22:32:23.713",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161669,1773181943723,-710.53,0.00047661,120,"2026-03-10T22:32:23.723",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161670,1773181943732,-710.53,0.00047661,120,"2026-03-10T22:32:23.732",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161671,1773181943741,-500.0,0.00047661,120,"2026-03-10T22:32:23.741",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161672,1773181943751,-710.70181502,0.00047661,120,"2026-03-10T22:32:23.751",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161673,1773181943760,-500.0,0.00047661,120,"2026-03-10T22:32:23.760",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161674,1773181943769,-500.0,0.00047661,120,"2026-03-10T22:32:23.769",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161675,1773181943779,-500.0,0.00047661,120,"2026-03-10T22:32:23.779",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161676,1773181943789,-500.0,0.00047661,120,"2026-03-10T22:32:23.789",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161677,1773181943798,-500.0,0.00047661,120,"2026-03-10T22:32:23.798",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161678,1773181943808,-406.44,0.00047661,120,"2026-03-10T22:32:23.808",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161679,1773181943817,-500.0,0.00047661,120,"2026-03-10T22:32:23.817",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161680,1773181943826,-500.0,0.00047661,120,"2026-03-10T22:32:23.826",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161681,1773181943835,-500.0,0.00047661,120,"2026-03-10T22:32:23.835",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161682,1773181943845,-500.0,0.00047661,120,"2026-03-10T22:32:23.845",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161683,1773181943854,-500.0,0.00047661,120,"2026-03-10T22:32:23.854",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161684,1773181943863,-500.0,0.00047661,120,"2026-03-10T22:32:23.863",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161685,1773181943873,-500.0,0.00047661,120,"2026-03-10T22:32:23.873",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161686,1773181943882,-500.0,0.00047661,120,"2026-03-10T22:32:23.882",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161687,1773181943892,-500.0,0.00047661,120,"2026-03-10T22:32:23.892",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161688,1773181943902,-316.26,0.00047661,120,"2026-03-10T22:32:23.902",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161689,1773181943911,-500.0,0.00047661,120,"2026-03-10T22:32:23.911",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161690,1773181943920,-537.2,0.00047661,120,"2026-03-10T22:32:23.920",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161691,1773181943930,-500.0,0.00047661,120,"2026-03-10T22:32:23.930",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161692,1773181943939,-500.0,0.00047661,120,"2026-03-10T22:32:23.939",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161693,1773181943948,-500.0,0.00047661,120,"2026-03-10T22:32:23.948",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161694,1773181943957,-500.0,0.00047661,120,"2026-03-10T22:32:23.957",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161695,1773181943967,-500.0,0.00047661,120,"2026-03-10T22:32:23.967",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161696,1773181943976,-561.24887402,0.00047661,120,"2026-03-10T22:32:23.976",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161697,1773181943986,-500.0,0.00047661,120,"2026-03-10T22:32:23.986",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161698,1773181943996,-500.0,0.00047661,120,"2026-03-10T22:32:23.996",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161699,1773181944005,-500.0,0.00047661,120,"2026-03-10T22:32:24.005",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161700,1773181944014,-500.0,0.00047661,120,"2026-03-10T22:32:24.014",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161701,1773181944023,-500.0,0.00047661,120,"2026-03-10T22:32:24.023",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161702,1773181944032,-500.0,0.00047661,120,"2026-03-10T22:32:24.032",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161703,1773181944042,-500.0,0.00047661,120,"2026-03-10T22:32:24.042",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161704,1773181944051,-500.0,0.00047661,120,"2026-03-10T22:32:24.051",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161705,1773181944062,-500.0,0.00047661,120,"2026-03-10T22:32:24.062",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161706,1773181944072,-365.94392658,0.00047661,120,"2026-03-10T22:32:24.072",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161707,1773181944082,-500.0,0.00047661,120,"2026-03-10T22:32:24.082",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161708,1773181944091,-616.17495473,0.00047661,120,"2026-03-10T22:32:24.091",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161709,1773181944100,-500.0,0.00047661,120,"2026-03-10T22:32:24.100",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161710,1773181944110,-500.0,0.00047661,120,"2026-03-10T22:32:24.110",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161711,1773181944119,-500.0,0.00047661,120,"2026-03-10T22:32:24.119",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161712,1773181944128,-592.10607675,0.00047661,120,"2026-03-10T22:32:24.128",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161713,1773181944140,-500.0,0.00047661,120,"2026-03-10T22:32:24.140",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161714,1773181944149,-500.0,0.00047661,120,"2026-03-10T22:32:24.149",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161715,1773181944159,-500.0,0.00047661,120,"2026-03-10T22:32:24.159",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161716,1773181944167,-500.0,0.00047661,120,"2026-03-10T22:32:24.167",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161717,1773181944177,-648.59,0.00047661,120,"2026-03-10T22:32:24.177",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161718,1773181944187,-500.0,0.00047661,120,"2026-03-10T22:32:24.187",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161719,1773181944196,-500.0,0.00047661,120,"2026-03-10T22:32:24.196",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161720,1773181944205,-484.8,0.00047661,120,"2026-03-10T22:32:24.205",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161721,1773181944215,-500.0,0.00047661,60,"2026-03-10T22:32:24.215",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161722,1773181944224,-500.0,0.00047661,60,"2026-03-10T22:32:24.224",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161723,1773181944233,-569.66157651,0.00047661,120,"2026-03-10T22:32:24.233",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161724,1773181944243,-500.0,0.00047661,60,"2026-03-10T22:32:24.243",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161725,1773181944251,-500.0,0.00047661,60,"2026-03-10T22:32:24.251",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161726,1773181944261,-500.0,0.00047661,60,"2026-03-10T22:32:24.261",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161727,1773181944271,-500.0,0.00047661,120,"2026-03-10T22:32:24.271",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161728,1773181944280,-213.14,0.00047661,120,"2026-03-10T22:32:24.280",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161729,1773181944290,-500.0,0.00047661,60,"2026-03-10T22:32:24.290",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161730,1773181944299,-508.02,0.00047661,60,"2026-03-10T22:32:24.299",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161731,1773181944309,-191.35560176,0.00047661,120,"2026-03-10T22:32:24.309",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161732,1773181944318,-500.0,0.00047661,120,"2026-03-10T22:32:24.318",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161733,1773181944328,-500.0,0.00047661,120,"2026-03-10T22:32:24.328",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161734,1773181944337,-500.0,0.00047661,120,"2026-03-10T22:32:24.337",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161735,1773181944346,-500.0,0.00047661,120,"2026-03-10T22:32:24.346",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161736,1773181944356,-500.0,0.00047661,120,"2026-03-10T22:32:24.356",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161737,1773181944365,-556.60480277,0.00047661,120,"2026-03-10T22:32:24.365",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161738,1773181944375,-500.0,0.00047661,120,"2026-03-10T22:32:24.375",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161739,1773181944385,-500.0,0.00047661,120,"2026-03-10T22:32:24.385",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161740,1773181944395,-500.0,0.00047661,120,"2026-03-10T22:32:24.395",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161741,1773181944405,-500.0,0.00047661,120,"2026-03-10T22:32:24.405",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161742,1773181944414,-500.0,0.00047661,120,"2026-03-10T22:32:24.414",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161743,1773181944423,-500.0,0.00047661,120,"2026-03-10T22:32:24.423",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161744,1773181944432,-500.0,0.00047661,120,"2026-03-10T22:32:24.432",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161745,1773181944442,-500.0,0.00047661,120,"2026-03-10T22:32:24.442",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161746,1773181944452,-500.0,0.00047661,120,"2026-03-10T22:32:24.452",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161747,1773181944461,-500.0,0.00047661,120,"2026-03-10T22:32:24.461",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161748,1773181944470,-500.0,0.00047661,120,"2026-03-10T22:32:24.470",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161749,1773181944480,-500.0,0.00047661,120,"2026-03-10T22:32:24.480",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161750,1773181944490,-500.0,0.00047661,120,"2026-03-10T22:32:24.490",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161751,1773181944499,-500.0,0.00047661,120,"2026-03-10T22:32:24.499",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161752,1773181944509,-649.4,0.00047661,120,"2026-03-10T22:32:24.509",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161753,1773181944518,-500.0,0.00047661,120,"2026-03-10T22:32:24.518",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161754,1773181944528,-500.0,0.00047661,120,"2026-03-10T22:32:24.528",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161755,1773181944537,-500.0,0.00047661,120,"2026-03-10T22:32:24.537",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161756,1773181944547,-500.0,0.00047661,120,"2026-03-10T22:32:24.547",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161757,1773181944556,-500.0,0.00047661,120,"2026-03-10T22:32:24.556",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161758,1773181944566,-500.0,0.00047661,120,"2026-03-10T22:32:24.566",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161759,1773181944576,-500.0,0.00047661,120,"2026-03-10T22:32:24.576",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161760,1773181944586,-500.0,0.00047661,120,"2026-03-10T22:32:24.586",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161761,1773181944606,-500.0,0.00047661,120,"2026-03-10T22:32:24.606",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161762,1773181944626,-500.0,0.00047661,120,"2026-03-10T22:32:24.626",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161763,1773181944641,-500.0,0.00047661,120,"2026-03-10T22:32:24.641",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161764,1773181944650,-500.0,0.00047661,120,"2026-03-10T22:32:24.650",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161765,1773181944660,-500.0,0.00047661,120,"2026-03-10T22:32:24.660",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161766,1773181944669,-500.0,0.00047661,120,"2026-03-10T22:32:24.669",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161767,1773181944678,-500.0,0.00047661,120,"2026-03-10T22:32:24.678",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161768,1773181944688,-500.0,0.00047661,120,"2026-03-10T22:32:24.688",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161769,1773181944697,-500.0,0.00047661,120,"2026-03-10T22:32:24.697",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161770,1773181944707,-500.0,0.00047661,120,"2026-03-10T22:32:24.707",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161771,1773181944716,-500.0,0.00047661,120,"2026-03-10T22:32:24.716",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161772,1773181944725,-428.12,0.00047661,120,"2026-03-10T22:32:24.725",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161773,1773181944735,-500.0,0.00047661,120,"2026-03-10T22:32:24.735",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161774,1773181944745,-574.11080997,0.00047661,120,"2026-03-10T22:32:24.745",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161775,1773181944754,-500.0,0.00047661,120,"2026-03-10T22:32:24.754",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161776,1773181944764,-500.0,0.00047661,120,"2026-03-10T22:32:24.764",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161777,1773181944774,-500.0,0.00047661,120,"2026-03-10T22:32:24.774",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161778,1773181944783,-219.45016506,0.00047661,120,"2026-03-10T22:32:24.783",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161779,1773181944792,-500.0,0.00047661,120,"2026-03-10T22:32:24.792",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161780,1773181944802,-500.0,0.00047661,120,"2026-03-10T22:32:24.802",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161782,1773181944812,-500.0,0.00047661,120,"2026-03-10T22:32:24.812",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161783,1773181944821,-500.0,0.00047661,120,"2026-03-10T22:32:24.821",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161784,1773181944830,-500.0,0.00047661,120,"2026-03-10T22:32:24.830",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161785,1773181944840,-500.0,0.00047661,120,"2026-03-10T22:32:24.840",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161786,1773181944850,-477.04622074,0.00047661,120,"2026-03-10T22:32:24.850",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161787,1773181944859,-500.0,0.00047661,120,"2026-03-10T22:32:24.859",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161788,1773181944869,-500.0,0.00047661,120,"2026-03-10T22:32:24.869",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161789,1773181944878,-500.0,0.00047661,120,"2026-03-10T22:32:24.878",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161790,1773181944888,-500.0,0.00047661,120,"2026-03-10T22:32:24.888",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161791,1773181944897,-500.0,0.00047661,120,"2026-03-10T22:32:24.897",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161792,1773181944907,-500.0,0.00047661,120,"2026-03-10T22:32:24.907",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161793,1773181944916,-500.0,0.00047661,120,"2026-03-10T22:32:24.916",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161794,1773181944926,-602.47611698,0.00047661,120,"2026-03-10T22:32:24.926",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161795,1773181944935,-189.22501119,0.00047661,120,"2026-03-10T22:32:24.935",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161796,1773181944944,-500.0,0.00047661,120,"2026-03-10T22:32:24.944",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161797,1773181944953,-500.0,0.00047661,120,"2026-03-10T22:32:24.953",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161798,1773181944963,-500.0,0.00047661,120,"2026-03-10T22:32:24.963",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161799,1773181944972,-500.0,0.00047661,120,"2026-03-10T22:32:24.972",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161800,1773181944982,-500.0,0.00047661,120,"2026-03-10T22:32:24.982",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161801,1773181944992,-500.0,0.00047661,120,"2026-03-10T22:32:24.992",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161802,1773181945001,-500.0,0.00047661,120,"2026-03-10T22:32:25.001",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161803,1773181945010,-500.0,0.00047661,120,"2026-03-10T22:32:25.010",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161804,1773181945019,-500.0,0.00047661,120,"2026-03-10T22:32:25.019",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161805,1773181945028,-254.01674968,0.00047661,120,"2026-03-10T22:32:25.028",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161806,1773181945038,-500.0,0.00047661,120,"2026-03-10T22:32:25.038",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161807,1773181945048,-500.0,0.00047661,120,"2026-03-10T22:32:25.048",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161808,1773181945059,-500.0,0.00047661,120,"2026-03-10T22:32:25.059",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161809,1773181945070,-500.0,0.00047661,120,"2026-03-10T22:32:25.070",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161810,1773181945079,-500.0,0.00047661,120,"2026-03-10T22:32:25.079",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161811,1773181945090,-500.0,0.00047661,120,"2026-03-10T22:32:25.090",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161812,1773181945100,-500.0,0.00047661,120,"2026-03-10T22:32:25.100",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161813,1773181945110,-500.0,0.00047661,120,"2026-03-10T22:32:25.110",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161814,1773181945120,-500.0,0.00047661,120,"2026-03-10T22:32:25.120",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161815,1773181945129,-500.0,0.00047661,30,"2026-03-10T22:32:25.129",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161816,1773181945140,-500.0,0.00047661,120,"2026-03-10T22:32:25.140",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161817,1773181945150,-500.0,0.00047661,30,"2026-03-10T22:32:25.150",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161818,1773181945159,-604.39099762,0.00047661,120,"2026-03-10T22:32:25.159",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161819,1773181945168,-500.0,0.00047661,30,"2026-03-10T22:32:25.168",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161820,1773181945178,-500.0,0.00047661,30,"2026-03-10T22:32:25.178",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161821,1773181945187,-462.34,0.00047661,30,"2026-03-10T22:32:25.187",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161822,1773181945196,-500.0,0.00047661,120,"2026-03-10T22:32:25.196",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161823,1773181945205,-500.0,0.00047661,120,"2026-03-10T22:32:25.205",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161824,1773181945215,-500.0,0.00047661,120,"2026-03-10T22:32:25.215",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161825,1773181945225,-500.0,0.00047661,120,"2026-03-10T22:32:25.225",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161826,1773181945234,-555.36339419,0.00047661,120,"2026-03-10T22:32:25.234",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161827,1773181945243,-500.0,0.00047661,120,"2026-03-10T22:32:25.243",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161828,1773181945252,-500.0,0.00047661,120,"2026-03-10T22:32:25.252",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161829,1773181945261,-185.21248018,0.00047661,120,"2026-03-10T22:32:25.261",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161830,1773181945270,-500.0,0.00047661,120,"2026-03-10T22:32:25.270",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161831,1773181945279,-500.0,0.00047661,120,"2026-03-10T22:32:25.279",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161832,1773181945289,-500.0,0.00047661,120,"2026-03-10T22:32:25.289",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161833,1773181945298,-646.50739109,0.00047661,120,"2026-03-10T22:32:25.298",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161834,1773181945307,-500.0,0.00047661,120,"2026-03-10T22:32:25.307",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161835,1773181945316,-500.0,0.00047661,120,"2026-03-10T22:32:25.316",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161836,1773181945325,-500.0,0.00047661,120,"2026-03-10T22:32:25.325",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161837,1773181945335,-198.20648606,0.00047661,120,"2026-03-10T22:32:25.335",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161838,1773181945344,-500.0,0.00047661,120,"2026-03-10T22:32:25.344",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161839,1773181945353,-500.0,0.00047661,120,"2026-03-10T22:32:25.353",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161840,1773181945362,-500.0,0.00047661,120,"2026-03-10T22:32:25.362",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161841,1773181945371,-500.0,0.00047661,120,"2026-03-10T22:32:25.371",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161842,1773181945381,-500.0,0.00047661,120,"2026-03-10T22:32:25.381",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161843,1773181945391,-500.0,0.00047661,120,"2026-03-10T22:32:25.391",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161844,1773181945401,-500.0,0.00047661,120,"2026-03-10T22:32:25.401",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161845,1773181945411,-500.0,0.00047661,120,"2026-03-10T22:32:25.411",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161846,1773181945421,-541.69,0.00047661,120,"2026-03-10T22:32:25.421",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161847,1773181945430,-541.69,0.00047661,120,"2026-03-10T22:32:25.430",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161848,1773181945440,-541.69,0.00047661,120,"2026-03-10T22:32:25.440",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161849,1773181945449,-541.69,0.00047661,120,"2026-03-10T22:32:25.449",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161850,1773181945458,-541.69,0.00047661,120,"2026-03-10T22:32:25.458",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161851,1773181945468,-541.69,0.00047661,120,"2026-03-10T22:32:25.468",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161852,1773181945477,-541.69,0.00047661,120,"2026-03-10T22:32:25.477",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161853,1773181945486,-541.69,0.00047661,120,"2026-03-10T22:32:25.486",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161854,1773181945497,-541.69,0.00047661,120,"2026-03-10T22:32:25.497",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161855,1773181945506,-541.69,0.00047661,120,"2026-03-10T22:32:25.506",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161856,1773181945518,-541.69,0.00047661,120,"2026-03-10T22:32:25.518",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161857,1773181945529,-541.69,0.00047661,120,"2026-03-10T22:32:25.529",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161858,1773181945539,-500.0,0.00047661,120,"2026-03-10T22:32:25.539",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161859,1773181945549,-541.69,0.00047661,120,"2026-03-10T22:32:25.549",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161860,1773181945559,-500.0,0.00047661,120,"2026-03-10T22:32:25.559",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161861,1773181945568,-541.69,0.00047661,120,"2026-03-10T22:32:25.568",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161862,1773181945577,-500.0,0.00047661,120,"2026-03-10T22:32:25.577",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161863,1773181945586,-541.69,0.00047661,120,"2026-03-10T22:32:25.586",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161864,1773181945595,-635.23791358,0.00047661,120,"2026-03-10T22:32:25.595",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161865,1773181945605,-541.69,0.00047661,120,"2026-03-10T22:32:25.605",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161866,1773181945614,-541.69,0.00047661,120,"2026-03-10T22:32:25.614",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161867,1773181945624,-541.69,0.00047661,120,"2026-03-10T22:32:25.624",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161868,1773181945635,-541.69,0.00047661,120,"2026-03-10T22:32:25.635",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161869,1773181945644,-541.69,0.00047661,120,"2026-03-10T22:32:25.644",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161870,1773181945654,-541.69,0.00047661,120,"2026-03-10T22:32:25.654",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161871,1773181945663,-541.69,0.00047661,120,"2026-03-10T22:32:25.663",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161872,1773181945672,-500.0,0.00047661,120,"2026-03-10T22:32:25.672",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161873,1773181945682,-541.69,0.00047661,120,"2026-03-10T22:32:25.682",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161874,1773181945692,-500.0,0.00047661,120,"2026-03-10T22:32:25.692",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161875,1773181945701,-541.91559194,0.00047661,120,"2026-03-10T22:32:25.701",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161876,1773181945711,-619.64418086,0.00047661,120,"2026-03-10T22:32:25.711",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161877,1773181945720,-1434.73,0.00047661,30,"2026-03-10T22:32:25.720",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161878,1773181945731,-1434.73,0.00047661,30,"2026-03-10T22:32:25.731",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161879,1773181945742,-1434.73,0.00047661,30,"2026-03-10T22:32:25.742",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161880,1773181945751,-1434.73,0.00047661,30,"2026-03-10T22:32:25.751",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161881,1773181945761,-1434.73,0.00047661,30,"2026-03-10T22:32:25.761",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161882,1773181945770,-1434.73,0.00047661,30,"2026-03-10T22:32:25.770",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161883,1773181945780,-1434.73,0.00047661,30,"2026-03-10T22:32:25.780",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161884,1773181945789,-1434.73,0.00047661,30,"2026-03-10T22:32:25.789",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161885,1773181945799,-1434.73,0.00047661,30,"2026-03-10T22:32:25.799",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161886,1773181945808,-500.0,0.00047661,120,"2026-03-10T22:32:25.808",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161887,1773181945818,-1434.73,0.00047661,30,"2026-03-10T22:32:25.818",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161888,1773181945827,-500.0,0.00047661,120,"2026-03-10T22:32:25.827",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161889,1773181945836,-500.0,0.00047661,120,"2026-03-10T22:32:25.836",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161890,1773181945845,-500.0,0.00047661,120,"2026-03-10T22:32:25.845",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161891,1773181945854,-500.0,0.00047661,120,"2026-03-10T22:32:25.854",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161892,1773181945864,-500.0,0.00047661,120,"2026-03-10T22:32:25.864",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161893,1773181945874,-500.0,0.00047661,120,"2026-03-10T22:32:25.874",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161894,1773181945886,-500.0,0.00047661,120,"2026-03-10T22:32:25.886",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161895,1773181945895,-329.56796033,0.00047661,120,"2026-03-10T22:32:25.895",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161896,1773181945904,-1434.73,0.00047661,30,"2026-03-10T22:32:25.904",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161897,1773181945914,-1434.73,0.00047661,30,"2026-03-10T22:32:25.914",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161898,1773181945923,-1434.73,0.00047661,30,"2026-03-10T22:32:25.923",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161899,1773181945932,-1434.73,0.00047661,30,"2026-03-10T22:32:25.932",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161900,1773181945941,-1434.73,0.00047661,30,"2026-03-10T22:32:25.941",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161901,1773181945951,-1434.73,0.00047661,30,"2026-03-10T22:32:25.951",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161902,1773181945960,-1434.73,0.00047661,30,"2026-03-10T22:32:25.960",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161903,1773181945970,-1434.73,0.00047661,30,"2026-03-10T22:32:25.970",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161904,1773181945979,-1434.73,0.00047661,30,"2026-03-10T22:32:25.979",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161905,1773181945988,-1434.73,0.00047661,30,"2026-03-10T22:32:25.988",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161906,1773181945998,-1434.73,0.00047661,30,"2026-03-10T22:32:25.998",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161907,1773181946007,-1434.73,0.00047661,30,"2026-03-10T22:32:26.007",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161908,1773181946017,-1434.73,0.00047661,30,"2026-03-10T22:32:26.017",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161909,1773181946026,-1434.78585959,0.00047661,30,"2026-03-10T22:32:26.026",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161910,1773181946035,-500.0,0.00047661,120,"2026-03-10T22:32:26.035",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161911,1773181946045,-500.0,0.00047661,120,"2026-03-10T22:32:26.045",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161912,1773181946054,-500.0,0.00047661,120,"2026-03-10T22:32:26.054",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161913,1773181946067,-500.0,0.00047661,120,"2026-03-10T22:32:26.067",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161914,1773181946077,-500.0,0.00047661,120,"2026-03-10T22:32:26.077",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161915,1773181946086,-500.0,0.00047661,120,"2026-03-10T22:32:26.086",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161916,1773181946095,-500.0,0.00047661,120,"2026-03-10T22:32:26.095",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161917,1773181946205,-500.0,0.00047661,120,"2026-03-10T22:32:26.205",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161918,1773181946220,-500.0,0.00047661,120,"2026-03-10T22:32:26.220",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161919,1773181946230,-500.0,0.00047661,120,"2026-03-10T22:32:26.230",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161920,1773181946239,-500.0,0.00047661,120,"2026-03-10T22:32:26.239",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161921,1773181946248,-500.0,0.00047661,120,"2026-03-10T22:32:26.248",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161922,1773181946258,-500.0,0.00047661,120,"2026-03-10T22:32:26.258",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161923,1773181946267,-500.0,0.00047661,120,"2026-03-10T22:32:26.267",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161924,1773181946277,-500.0,0.00047661,120,"2026-03-10T22:32:26.277",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161925,1773181946286,-575.88315281,0.00047661,120,"2026-03-10T22:32:26.286",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161926,1773181946295,-500.0,0.00047661,120,"2026-03-10T22:32:26.295",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161927,1773181946305,-526.99417058,0.00047661,120,"2026-03-10T22:32:26.305",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161928,1773181946314,-500.0,0.00047661,120,"2026-03-10T22:32:26.314",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161929,1773181946324,-500.0,0.00047661,120,"2026-03-10T22:32:26.324",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161930,1773181946334,-547.83285759,0.00047661,120,"2026-03-10T22:32:26.334",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161931,1773181946343,-500.0,0.00047661,120,"2026-03-10T22:32:26.343",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161932,1773181946353,-500.0,0.00047661,120,"2026-03-10T22:32:26.353",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161933,1773181946363,-524.09005408,0.00047661,120,"2026-03-10T22:32:26.363",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161934,1773181946372,-500.0,0.00047661,120,"2026-03-10T22:32:26.372",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161935,1773181946382,-500.0,0.00047661,120,"2026-03-10T22:32:26.382",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161936,1773181946391,-500.0,0.00047661,120,"2026-03-10T22:32:26.391",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161937,1773181946401,-500.0,0.00047661,120,"2026-03-10T22:32:26.401",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161938,1773181946410,-513.47660866,0.00047661,120,"2026-03-10T22:32:26.410",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161939,1773181946420,-19884.89502523,0.00047661,120,"2026-03-10T22:32:26.420",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161940,1773181946429,-500.0,0.00047661,120,"2026-03-10T22:32:26.429",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161941,1773181946439,-500.0,0.00047661,120,"2026-03-10T22:32:26.439",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161942,1773181946448,-500.0,0.00047661,120,"2026-03-10T22:32:26.448",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161943,1773181946458,-500.0,0.00047661,120,"2026-03-10T22:32:26.458",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161944,1773181946467,-500.0,0.00047661,120,"2026-03-10T22:32:26.467",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161945,1773181946476,-758.41,0.00047661,120,"2026-03-10T22:32:26.476",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161946,1773181946486,-221.09977508,0.00047661,120,"2026-03-10T22:32:26.486",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161947,1773181946495,-758.41,0.00047661,120,"2026-03-10T22:32:26.495",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161948,1773181946507,-758.41,0.00047661,120,"2026-03-10T22:32:26.507",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161949,1773181946516,-758.41,0.00047661,120,"2026-03-10T22:32:26.516",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161950,1773181946526,-758.41,0.00047661,120,"2026-03-10T22:32:26.526",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161951,1773181946535,-563.24,0.00047661,120,"2026-03-10T22:32:26.535",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161952,1773181946544,-758.41,0.00047661,120,"2026-03-10T22:32:26.544",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161953,1773181946554,-758.41,0.00047661,120,"2026-03-10T22:32:26.554",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161954,1773181946563,-758.41,0.00047661,120,"2026-03-10T22:32:26.563",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161955,1773181946572,-500.0,0.00047661,120,"2026-03-10T22:32:26.572",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161956,1773181946582,-758.41,0.00047661,120,"2026-03-10T22:32:26.582",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161957,1773181946591,-500.0,0.00047661,120,"2026-03-10T22:32:26.591",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161958,1773181946601,-758.41,0.00047661,120,"2026-03-10T22:32:26.601",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161959,1773181946611,-461.66,0.00047661,120,"2026-03-10T22:32:26.611",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161960,1773181946621,-758.41,0.00047661,120,"2026-03-10T22:32:26.621",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161961,1773181946631,-758.41,0.00047661,120,"2026-03-10T22:32:26.631",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161962,1773181946640,-758.41,0.00047661,120,"2026-03-10T22:32:26.640",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161963,1773181946650,-758.41,0.00047661,120,"2026-03-10T22:32:26.650",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161964,1773181946660,-758.41,0.00047661,120,"2026-03-10T22:32:26.660",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161965,1773181946669,-758.41,0.00047661,120,"2026-03-10T22:32:26.669",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161966,1773181946680,-758.41,0.00047661,120,"2026-03-10T22:32:26.680",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161967,1773181946689,-758.41,0.00047661,120,"2026-03-10T22:32:26.689",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161968,1773181946700,-758.41,0.00047661,120,"2026-03-10T22:32:26.700",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161969,1773181946710,-758.41,0.00047661,120,"2026-03-10T22:32:26.710",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161970,1773181946720,-758.41,0.00047661,120,"2026-03-10T22:32:26.720",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161971,1773181946729,-758.41,0.00047661,120,"2026-03-10T22:32:26.729",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161972,1773181946739,-758.41,0.00047661,120,"2026-03-10T22:32:26.739",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161973,1773181946748,-758.47381467,0.00047661,120,"2026-03-10T22:32:26.748",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161974,1773181946758,-518.86784123,0.00047661,120,"2026-03-10T22:32:26.758",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161975,1773181946768,-500.0,0.00047661,120,"2026-03-10T22:32:26.768",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161976,1773181946778,-500.0,0.00047661,120,"2026-03-10T22:32:26.778",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161977,1773181946787,-500.0,0.00047661,120,"2026-03-10T22:32:26.787",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161978,1773181946796,-500.0,0.00047661,120,"2026-03-10T22:32:26.796",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161979,1773181946806,-500.0,0.00047661,120,"2026-03-10T22:32:26.806",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161980,1773181946817,-500.0,0.00047661,120,"2026-03-10T22:32:26.817",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161981,1773181946827,-500.0,0.00047661,120,"2026-03-10T22:32:26.827",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161982,1773181946838,-500.0,0.00047661,120,"2026-03-10T22:32:26.838",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161983,1773181946848,-246.6,0.00047661,120,"2026-03-10T22:32:26.848",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161984,1773181946857,-500.0,0.00047661,120,"2026-03-10T22:32:26.857",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161985,1773181946866,-500.0,0.00047661,120,"2026-03-10T22:32:26.866",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161986,1773181946875,-500.0,0.00047661,120,"2026-03-10T22:32:26.875",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161987,1773181946885,-406.21,0.00047661,120,"2026-03-10T22:32:26.885",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161988,1773181946894,-500.0,0.00047661,120,"2026-03-10T22:32:26.894",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161989,1773181946903,-500.0,0.00047661,120,"2026-03-10T22:32:26.903",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161990,1773181946912,-574.46,0.00047661,120,"2026-03-10T22:32:26.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161991,1773181946922,-600.0,0.00047661,120,"2026-03-10T22:32:26.922",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161992,1773181946931,-500.0,0.00047661,120,"2026-03-10T22:32:26.931",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161993,1773181946940,-419.17143192,0.00047661,120,"2026-03-10T22:32:26.940",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161994,1773181946949,-500.0,0.00047661,120,"2026-03-10T22:32:26.949",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161995,1773181946959,-500.0,0.00047661,120,"2026-03-10T22:32:26.959",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161996,1773181946967,-222.22,0.00047661,120,"2026-03-10T22:32:26.967",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161997,1773181946977,-518.26,0.00047661,120,"2026-03-10T22:32:26.977",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161998,1773181946986,-500.0,0.00047661,120,"2026-03-10T22:32:26.986",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408161999,1773181946995,-500.0,0.00047661,120,"2026-03-10T22:32:26.995",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162000,1773181947004,-547.7,0.00047661,120,"2026-03-10T22:32:27.004",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162001,1773181947013,-500.0,0.00047661,120,"2026-03-10T22:32:27.013",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162002,1773181947022,-927.30369762,0.00047661,120,"2026-03-10T22:32:27.022",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162003,1773181947032,-500.0,0.00047661,120,"2026-03-10T22:32:27.032",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162004,1773181947041,-500.0,0.00047661,120,"2026-03-10T22:32:27.041",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162005,1773181947051,-500.0,0.00047661,120,"2026-03-10T22:32:27.051",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162006,1773181947064,-500.0,0.00047661,120,"2026-03-10T22:32:27.064",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162007,1773181947075,-500.0,0.00047661,120,"2026-03-10T22:32:27.075",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162008,1773181947085,-500.0,0.00047661,120,"2026-03-10T22:32:27.085",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162009,1773181947094,-517.94553878,0.00047661,120,"2026-03-10T22:32:27.094",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162010,1773181947104,-633.74,0.00047661,120,"2026-03-10T22:32:27.104",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162011,1773181947114,-500.0,0.00047661,120,"2026-03-10T22:32:27.114",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162012,1773181947123,-299.26,0.00047661,120,"2026-03-10T22:32:27.123",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162013,1773181947135,-500.0,0.00047661,120,"2026-03-10T22:32:27.135",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162014,1773181947146,-500.0,0.00047661,120,"2026-03-10T22:32:27.146",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162015,1773181947156,-500.0,0.00047661,120,"2026-03-10T22:32:27.156",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162016,1773181947166,-500.0,0.00047661,120,"2026-03-10T22:32:27.166",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162017,1773181947175,-500.0,0.00047661,120,"2026-03-10T22:32:27.175",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162018,1773181947184,-500.0,0.00047661,120,"2026-03-10T22:32:27.184",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162019,1773181947195,-500.0,0.00047661,120,"2026-03-10T22:32:27.195",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162020,1773181947204,-500.0,0.00047661,120,"2026-03-10T22:32:27.204",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162021,1773181947214,-500.0,0.00047661,120,"2026-03-10T22:32:27.214",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162022,1773181947225,-500.0,0.00047661,120,"2026-03-10T22:32:27.225",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162023,1773181947234,-500.0,0.00047661,120,"2026-03-10T22:32:27.234",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162024,1773181947243,-500.0,0.00047661,120,"2026-03-10T22:32:27.243",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162025,1773181947252,-500.0,0.00047661,120,"2026-03-10T22:32:27.252",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162026,1773181947261,-500.0,0.00047661,120,"2026-03-10T22:32:27.261",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162027,1773181947271,-500.0,0.00047661,120,"2026-03-10T22:32:27.271",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162028,1773181947280,-500.0,0.00047661,120,"2026-03-10T22:32:27.280",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162029,1773181947289,-500.0,0.00047661,120,"2026-03-10T22:32:27.289",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162030,1773181947299,-500.0,0.00047661,120,"2026-03-10T22:32:27.299",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162031,1773181947308,-401.28,0.00047661,120,"2026-03-10T22:32:27.308",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162032,1773181947318,-500.0,0.00047661,120,"2026-03-10T22:32:27.318",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162033,1773181947327,-500.0,0.00047661,120,"2026-03-10T22:32:27.327",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162034,1773181947337,-500.0,0.00047661,120,"2026-03-10T22:32:27.337",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162035,1773181947347,-500.0,0.00047661,120,"2026-03-10T22:32:27.347",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162036,1773181947358,-500.0,0.00047661,120,"2026-03-10T22:32:27.358",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162037,1773181947367,-500.0,0.00047661,120,"2026-03-10T22:32:27.367",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162038,1773181947377,-500.0,0.00047661,120,"2026-03-10T22:32:27.377",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162039,1773181947387,-500.0,0.00047661,120,"2026-03-10T22:32:27.387",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162040,1773181947397,-500.0,0.00047661,120,"2026-03-10T22:32:27.397",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162041,1773181947407,-500.0,0.00047661,120,"2026-03-10T22:32:27.407",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162042,1773181947416,-500.0,0.00047661,120,"2026-03-10T22:32:27.416",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162043,1773181947426,-500.0,0.00047661,120,"2026-03-10T22:32:27.426",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162044,1773181947435,-614.19,0.00047661,120,"2026-03-10T22:32:27.435",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162045,1773181947445,-1249.3,0.00047661,120,"2026-03-10T22:32:27.445",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162046,1773181947454,-1249.3,0.00047661,120,"2026-03-10T22:32:27.454",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162047,1773181947464,-1249.3,0.00047661,120,"2026-03-10T22:32:27.464",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162048,1773181947473,-1249.3,0.00047661,120,"2026-03-10T22:32:27.473",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162049,1773181947482,-1249.3,0.00047661,120,"2026-03-10T22:32:27.482",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162050,1773181947491,-1249.3,0.00047661,120,"2026-03-10T22:32:27.491",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162051,1773181947501,-500.0,0.00047661,120,"2026-03-10T22:32:27.501",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162052,1773181947511,-1249.3,0.00047661,120,"2026-03-10T22:32:27.511",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162053,1773181947520,-238.95,0.00047661,120,"2026-03-10T22:32:27.520",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162054,1773181947530,-1249.3,0.00047661,120,"2026-03-10T22:32:27.530",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162055,1773181947539,-1249.3,0.00047661,120,"2026-03-10T22:32:27.539",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162056,1773181947548,-1249.3,0.00047661,120,"2026-03-10T22:32:27.548",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162057,1773181947558,-500.0,0.00047661,120,"2026-03-10T22:32:27.558",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162058,1773181947567,-1249.3,0.00047661,120,"2026-03-10T22:32:27.567",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162059,1773181947577,-1249.3,0.00047661,120,"2026-03-10T22:32:27.577",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162060,1773181947586,-1249.3,0.00047661,120,"2026-03-10T22:32:27.586",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162061,1773181947596,-1249.3,0.00047661,120,"2026-03-10T22:32:27.596",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162062,1773181947606,-1249.3,0.00047661,120,"2026-03-10T22:32:27.606",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162063,1773181947615,-1249.3,0.00047661,120,"2026-03-10T22:32:27.615",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162064,1773181947625,-1249.3,0.00047661,120,"2026-03-10T22:32:27.625",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162065,1773181947635,-1249.3,0.00047661,120,"2026-03-10T22:32:27.635",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162066,1773181947645,-1249.3,0.00047661,120,"2026-03-10T22:32:27.645",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162067,1773181947656,-1249.3,0.00047661,120,"2026-03-10T22:32:27.656",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162068,1773181947665,-1249.3,0.00047661,120,"2026-03-10T22:32:27.665",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162069,1773181947676,-1249.3,0.00047661,120,"2026-03-10T22:32:27.676",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162070,1773181947689,-500.0,0.00047661,120,"2026-03-10T22:32:27.689",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162071,1773181947698,-1249.3,0.00047661,120,"2026-03-10T22:32:27.698",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162072,1773181947709,-500.0,0.00047661,120,"2026-03-10T22:32:27.709",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162073,1773181947719,-500.0,0.00047661,120,"2026-03-10T22:32:27.719",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162074,1773181947728,-1249.35,0.00047661,120,"2026-03-10T22:32:27.728",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162075,1773181947738,-500.0,0.00047661,120,"2026-03-10T22:32:27.738",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162076,1773181947748,-500.0,0.00047661,120,"2026-03-10T22:32:27.748",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162077,1773181947758,-500.0,0.00047661,120,"2026-03-10T22:32:27.758",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162078,1773181947767,-500.0,0.00047661,120,"2026-03-10T22:32:27.767",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162079,1773181947776,-500.0,0.00047661,120,"2026-03-10T22:32:27.776",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162080,1773181947787,-500.0,0.00047661,120,"2026-03-10T22:32:27.787",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162081,1773181947797,-568.15647257,0.00047661,120,"2026-03-10T22:32:27.797",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162082,1773181947807,-500.0,0.00047661,120,"2026-03-10T22:32:27.807",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162083,1773181947816,-500.0,0.00047661,120,"2026-03-10T22:32:27.816",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162084,1773181947826,-500.0,0.00047661,120,"2026-03-10T22:32:27.826",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162085,1773181947836,-500.0,0.00047661,120,"2026-03-10T22:32:27.836",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162086,1773181947845,-500.0,0.00047661,120,"2026-03-10T22:32:27.845",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162087,1773181947855,-513.16,0.00047661,120,"2026-03-10T22:32:27.855",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162088,1773181947864,-500.0,0.00047661,120,"2026-03-10T22:32:27.864",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162089,1773181947873,-500.0,0.00047661,120,"2026-03-10T22:32:27.873",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162090,1773181947883,-161.32,0.00047661,120,"2026-03-10T22:32:27.883",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162091,1773181947892,-500.0,0.00047661,120,"2026-03-10T22:32:27.892",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162092,1773181947902,-500.0,0.00047661,120,"2026-03-10T22:32:27.902",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162093,1773181947912,-500.0,0.00047661,120,"2026-03-10T22:32:27.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162094,1773181947921,-401.12,0.00047661,120,"2026-03-10T22:32:27.921",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162095,1773181947931,-500.0,0.00047661,120,"2026-03-10T22:32:27.931",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162096,1773181947941,-500.0,0.00047661,120,"2026-03-10T22:32:27.941",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162097,1773181947951,-500.0,0.00047661,120,"2026-03-10T22:32:27.951",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162098,1773181947962,-500.0,0.00047661,120,"2026-03-10T22:32:27.962",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162099,1773181947973,-500.0,0.00047661,120,"2026-03-10T22:32:27.973",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162100,1773181947984,-500.0,0.00047661,120,"2026-03-10T22:32:27.984",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162101,1773181947994,-500.0,0.00047661,120,"2026-03-10T22:32:27.994",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162102,1773181948004,-224.64,0.00047661,120,"2026-03-10T22:32:28.004",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162103,1773181948322,-500.0,0.00047661,120,"2026-03-10T22:32:28.322",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162104,1773181948333,-500.0,0.00047661,120,"2026-03-10T22:32:28.333",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162105,1773181948343,-605.34,0.00047661,120,"2026-03-10T22:32:28.343",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162106,1773181948352,-500.0,0.00047661,120,"2026-03-10T22:32:28.352",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162107,1773181948362,-500.0,0.00047661,120,"2026-03-10T22:32:28.362",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162108,1773181948372,-500.0,0.00047661,120,"2026-03-10T22:32:28.372",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162109,1773181948382,-540.96159059,0.00047661,120,"2026-03-10T22:32:28.382",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162110,1773181948391,-500.0,0.00047661,120,"2026-03-10T22:32:28.391",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162111,1773181948401,-500.0,0.00047661,120,"2026-03-10T22:32:28.401",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162112,1773181948411,-500.0,0.00047661,120,"2026-03-10T22:32:28.411",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162113,1773181948420,-276.38,0.00047661,120,"2026-03-10T22:32:28.420",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162114,1773181948429,-228.819195,0.00047661,120,"2026-03-10T22:32:28.429",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162115,1773181948439,-500.0,0.00047661,120,"2026-03-10T22:32:28.439",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162116,1773181948449,-500.0,0.00047661,120,"2026-03-10T22:32:28.449",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162117,1773181948459,-516.88271857,0.00047661,120,"2026-03-10T22:32:28.459",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162118,1773181948468,-648.78349047,0.00047661,120,"2026-03-10T22:32:28.468",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162119,1773181948478,-500.0,0.00047661,120,"2026-03-10T22:32:28.478",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162120,1773181948488,-500.0,0.00047661,120,"2026-03-10T22:32:28.488",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162121,1773181948498,-500.0,0.00047661,120,"2026-03-10T22:32:28.498",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162122,1773181948508,-500.0,0.00047661,120,"2026-03-10T22:32:28.508",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162123,1773181948518,-500.0,0.00047661,120,"2026-03-10T22:32:28.518",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162124,1773181948528,-343.98,0.00047661,120,"2026-03-10T22:32:28.528",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162125,1773181948538,-500.0,0.00047661,120,"2026-03-10T22:32:28.538",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162126,1773181948547,-500.0,0.00047661,120,"2026-03-10T22:32:28.547",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162127,1773181948557,-500.0,0.00047661,120,"2026-03-10T22:32:28.557",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162128,1773181948566,-180.25,0.00047661,120,"2026-03-10T22:32:28.566",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162129,1773181948576,-569.0412027,0.00047661,120,"2026-03-10T22:32:28.576",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162130,1773181948586,-500.0,0.00047661,120,"2026-03-10T22:32:28.586",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162131,1773181948595,-500.0,0.00047661,120,"2026-03-10T22:32:28.595",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162132,1773181948605,-500.0,0.00047661,120,"2026-03-10T22:32:28.605",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162133,1773181948614,-500.0,0.00047661,120,"2026-03-10T22:32:28.614",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162134,1773181948623,-500.0,0.00047661,120,"2026-03-10T22:32:28.623",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162135,1773181948633,-500.0,0.00047661,120,"2026-03-10T22:32:28.633",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162136,1773181948642,-500.0,0.00047661,120,"2026-03-10T22:32:28.642",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162137,1773181948652,-289.94,0.00047661,120,"2026-03-10T22:32:28.652",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162138,1773181948662,-500.0,0.00047661,120,"2026-03-10T22:32:28.662",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162139,1773181948671,-500.0,0.00047661,120,"2026-03-10T22:32:28.671",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162140,1773181948681,-500.0,0.00047661,120,"2026-03-10T22:32:28.681",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162141,1773181948690,-500.0,0.00047661,120,"2026-03-10T22:32:28.690",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162142,1773181948700,-500.0,0.00047661,120,"2026-03-10T22:32:28.700",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162143,1773181948710,-420.28,0.00047661,120,"2026-03-10T22:32:28.710",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162144,1773181948719,-500.0,0.00047661,14,"2026-03-10T22:32:28.719",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162145,1773181948728,-500.0,0.00047661,120,"2026-03-10T22:32:28.728",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162146,1773181948738,-500.0,0.00047661,120,"2026-03-10T22:32:28.738",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162147,1773181948747,-500.0,0.00047661,120,"2026-03-10T22:32:28.747",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162148,1773181948757,-500.0,0.00047661,120,"2026-03-10T22:32:28.757",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162149,1773181948766,-500.0,0.00047661,120,"2026-03-10T22:32:28.766",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162150,1773181948776,-500.0,0.00047661,120,"2026-03-10T22:32:28.776",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162151,1773181948786,-500.0,0.00047661,120,"2026-03-10T22:32:28.786",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162152,1773181948795,-500.0,0.00047661,120,"2026-03-10T22:32:28.795",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162153,1773181948804,-500.0,0.00047661,120,"2026-03-10T22:32:28.804",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162154,1773181948814,-500.0,0.00047661,120,"2026-03-10T22:32:28.814",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162155,1773181948824,-443.82,0.00047661,120,"2026-03-10T22:32:28.824",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162156,1773181948833,-500.0,0.00047661,120,"2026-03-10T22:32:28.833",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162157,1773181948843,-500.0,0.00047661,120,"2026-03-10T22:32:28.843",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162158,1773181948852,-171.99,0.00047661,120,"2026-03-10T22:32:28.852",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162159,1773181948862,-3495.57044718,0.00047661,120,"2026-03-10T22:32:28.862",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162160,1773181948871,-500.0,0.00047661,120,"2026-03-10T22:32:28.871",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162161,1773181948880,-500.0,0.00047661,120,"2026-03-10T22:32:28.880",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162162,1773181948890,-500.0,0.00047661,120,"2026-03-10T22:32:28.890",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162163,1773181948899,-169.07,0.00047661,120,"2026-03-10T22:32:28.899",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162164,1773181948909,-551.76,0.00047661,120,"2026-03-10T22:32:28.909",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162165,1773181948918,-500.0,0.00047661,120,"2026-03-10T22:32:28.918",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162166,1773181948928,-500.0,0.00047661,120,"2026-03-10T22:32:28.928",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162167,1773181948937,-500.0,0.00047661,7,"2026-03-10T22:32:28.937",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162168,1773181948947,-500.0,0.00047661,7,"2026-03-10T22:32:28.947",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162169,1773181948956,-500.0,0.00047661,7,"2026-03-10T22:32:28.956",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162170,1773181948966,-500.0,0.00047661,7,"2026-03-10T22:32:28.966",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162171,1773181948975,-500.0,0.00047661,7,"2026-03-10T22:32:28.975",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162172,1773181948985,-500.0,0.00047661,7,"2026-03-10T22:32:28.985",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162173,1773181948995,-500.0,0.00047661,7,"2026-03-10T22:32:28.995",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162174,1773181949004,-500.0,0.00047661,7,"2026-03-10T22:32:29.004",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162175,1773181949014,-500.0,0.00047661,7,"2026-03-10T22:32:29.014",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162176,1773181949023,-500.0,0.00047661,7,"2026-03-10T22:32:29.023",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162177,1773181949033,-500.0,0.00047661,7,"2026-03-10T22:32:29.033",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162178,1773181949042,-500.0,0.00047661,7,"2026-03-10T22:32:29.042",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162179,1773181949052,-500.0,0.00047661,7,"2026-03-10T22:32:29.052",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162180,1773181949064,-500.0,0.00047661,7,"2026-03-10T22:32:29.064",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162181,1773181949073,-304.62858925,0.00047661,7,"2026-03-10T22:32:29.073",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162182,1773181949083,-500.0,0.00047661,120,"2026-03-10T22:32:29.083",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162183,1773181949093,-500.0,0.00047661,120,"2026-03-10T22:32:29.093",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162184,1773181949103,-574.46,0.00047661,120,"2026-03-10T22:32:29.103",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162185,1773181949112,-500.0,0.00047661,120,"2026-03-10T22:32:29.112",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162186,1773181949122,-500.0,0.00047661,120,"2026-03-10T22:32:29.122",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162187,1773181949131,-500.0,0.00047661,120,"2026-03-10T22:32:29.131",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162188,1773181949143,-500.0,0.00047661,120,"2026-03-10T22:32:29.143",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162189,1773181949152,-500.0,0.00047661,120,"2026-03-10T22:32:29.152",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162190,1773181949162,-227.452,0.00047661,120,"2026-03-10T22:32:29.162",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162191,1773181949171,-500.0,0.00047661,120,"2026-03-10T22:32:29.171",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162192,1773181949180,-469.6,0.00047661,120,"2026-03-10T22:32:29.180",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162193,1773181949190,-500.0,0.00047661,120,"2026-03-10T22:32:29.190",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162194,1773181949199,-648.59,0.00047661,120,"2026-03-10T22:32:29.199",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162195,1773181949208,-500.0,0.00047661,120,"2026-03-10T22:32:29.208",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162196,1773181949217,-500.0,0.00047661,120,"2026-03-10T22:32:29.217",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162197,1773181949226,-500.0,0.00047661,120,"2026-03-10T22:32:29.226",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162198,1773181949234,-500.0,0.00047661,120,"2026-03-10T22:32:29.234",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162199,1773181949243,-500.0,0.00047661,120,"2026-03-10T22:32:29.243",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162200,1773181949252,-282.5,0.00047661,120,"2026-03-10T22:32:29.252",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162201,1773181949260,-500.0,0.00047661,120,"2026-03-10T22:32:29.260",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162202,1773181949269,-500.0,0.00047661,120,"2026-03-10T22:32:29.269",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162203,1773181949278,-500.0,0.00047661,7,"2026-03-10T22:32:29.278",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162204,1773181949287,-531.43,0.00047661,7,"2026-03-10T22:32:29.287",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162205,1773181949296,-500.0,0.00047661,120,"2026-03-10T22:32:29.296",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162206,1773181949305,-500.0,0.00047661,120,"2026-03-10T22:32:29.305",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162207,1773181949314,-538.58150382,0.00047661,120,"2026-03-10T22:32:29.314",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162208,1773181949323,-573.26820047,0.00047661,120,"2026-03-10T22:32:29.323",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162209,1773181949333,-500.0,0.00047661,120,"2026-03-10T22:32:29.333",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162210,1773181949343,-500.0,0.00047661,120,"2026-03-10T22:32:29.343",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162211,1773181949352,-632.52,0.00047661,120,"2026-03-10T22:32:29.352",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162212,1773181949362,-500.0,0.00047661,120,"2026-03-10T22:32:29.362",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162213,1773181949372,-500.0,0.00047661,120,"2026-03-10T22:32:29.372",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162214,1773181949381,-500.0,0.00047661,120,"2026-03-10T22:32:29.381",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162215,1773181949391,-500.0,0.00047661,120,"2026-03-10T22:32:29.391",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162216,1773181949400,-500.0,0.00047661,120,"2026-03-10T22:32:29.400",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162217,1773181949410,-500.0,0.00047661,120,"2026-03-10T22:32:29.410",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162218,1773181949419,-500.0,0.00047661,120,"2026-03-10T22:32:29.419",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162219,1773181949429,-500.0,0.00047661,120,"2026-03-10T22:32:29.429",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162220,1773181949439,-500.0,0.00047661,120,"2026-03-10T22:32:29.439",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162221,1773181949448,-500.0,0.00047661,120,"2026-03-10T22:32:29.448",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162222,1773181949457,-500.0,0.00047661,120,"2026-03-10T22:32:29.457",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162223,1773181949467,-500.0,0.00047661,120,"2026-03-10T22:32:29.467",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162224,1773181949476,-500.0,0.00047661,120,"2026-03-10T22:32:29.476",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162225,1773181949486,-631.60606441,0.00047661,120,"2026-03-10T22:32:29.486",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162226,1773181949495,-500.0,0.00047661,120,"2026-03-10T22:32:29.495",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162227,1773181949505,-500.0,0.00047661,120,"2026-03-10T22:32:29.505",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162228,1773181949514,-500.0,0.00047661,120,"2026-03-10T22:32:29.514",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162229,1773181949525,-500.0,0.00047661,120,"2026-03-10T22:32:29.525",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162230,1773181949536,-500.0,0.00047661,120,"2026-03-10T22:32:29.536",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162231,1773181949547,-500.0,0.00047661,120,"2026-03-10T22:32:29.547",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162232,1773181949557,-500.0,0.00047661,120,"2026-03-10T22:32:29.557",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162233,1773181949567,-516.02249106,0.00047661,120,"2026-03-10T22:32:29.567",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162234,1773181949577,-500.0,0.00047661,120,"2026-03-10T22:32:29.577",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162235,1773181949587,-500.0,0.00047661,120,"2026-03-10T22:32:29.587",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162236,1773181949597,-500.0,0.00047661,120,"2026-03-10T22:32:29.597",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162237,1773181949607,-500.0,0.00047661,120,"2026-03-10T22:32:29.607",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162238,1773181949617,-500.0,0.00047661,120,"2026-03-10T22:32:29.617",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162239,1773181949627,-500.0,0.00047661,120,"2026-03-10T22:32:29.627",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162240,1773181949637,-500.0,0.00047661,120,"2026-03-10T22:32:29.637",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162241,1773181949646,-500.0,0.00047661,120,"2026-03-10T22:32:29.646",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162242,1773181949656,-500.0,0.00047661,120,"2026-03-10T22:32:29.656",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162243,1773181949665,-500.0,0.00047661,120,"2026-03-10T22:32:29.665",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162244,1773181949675,-649.98054691,0.00047661,120,"2026-03-10T22:32:29.675",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162245,1773181949684,-500.0,0.00047661,120,"2026-03-10T22:32:29.684",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162246,1773181949694,-500.0,0.00047661,120,"2026-03-10T22:32:29.694",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162247,1773181949703,-187.08,0.00047661,120,"2026-03-10T22:32:29.703",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162248,1773181949714,-500.0,0.00047661,120,"2026-03-10T22:32:29.714",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162249,1773181949725,-500.0,0.00047661,120,"2026-03-10T22:32:29.725",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162250,1773181949734,-196.46,0.00047661,120,"2026-03-10T22:32:29.734",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162251,1773181949743,-500.0,0.00047661,120,"2026-03-10T22:32:29.743",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162252,1773181949753,-500.0,0.00047661,120,"2026-03-10T22:32:29.753",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162253,1773181949763,-500.0,0.00047661,120,"2026-03-10T22:32:29.763",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162254,1773181949772,-500.0,0.00047661,120,"2026-03-10T22:32:29.772",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162255,1773181949782,-500.0,0.00047661,120,"2026-03-10T22:32:29.782",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162256,1773181949793,-500.0,0.00047661,120,"2026-03-10T22:32:29.793",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162257,1773181949803,-500.0,0.00047661,120,"2026-03-10T22:32:29.803",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162258,1773181949814,-500.0,0.00047661,120,"2026-03-10T22:32:29.814",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162259,1773181949823,-500.0,0.00047661,120,"2026-03-10T22:32:29.823",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162260,1773181949832,-500.0,0.00047661,120,"2026-03-10T22:32:29.832",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162261,1773181949842,-500.0,0.00047661,120,"2026-03-10T22:32:29.842",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162262,1773181949853,-500.0,0.00047661,120,"2026-03-10T22:32:29.853",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162263,1773181949863,-500.0,0.00047661,120,"2026-03-10T22:32:29.863",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162264,1773181949873,-500.0,0.00047661,120,"2026-03-10T22:32:29.873",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162265,1773181949882,-403.91757971,0.00047661,120,"2026-03-10T22:32:29.882",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162266,1773181949892,-281.8857226,0.00047661,120,"2026-03-10T22:32:29.892",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162267,1773181949902,-500.0,0.00047661,120,"2026-03-10T22:32:29.902",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162268,1773181949911,-500.0,0.00047661,120,"2026-03-10T22:32:29.911",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162269,1773181949921,-646.0297939,0.00047661,120,"2026-03-10T22:32:29.921",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162270,1773181949930,-500.0,0.00047661,120,"2026-03-10T22:32:29.930",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162271,1773181949939,-189.4703569,0.00047661,120,"2026-03-10T22:32:29.939",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162272,1773181949948,-500.0,0.00047661,20,"2026-03-10T22:32:29.948",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162273,1773181949958,-638.32516324,0.00047661,120,"2026-03-10T22:32:29.958",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162274,1773181949967,-500.0,0.00047661,14,"2026-03-10T22:32:29.967",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162275,1773181949976,-500.0,0.00047661,14,"2026-03-10T22:32:29.976",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162276,1773181949986,-500.0,0.00047661,14,"2026-03-10T22:32:29.986",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162277,1773181949995,-500.0,0.00047661,14,"2026-03-10T22:32:29.995",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162278,1773181950005,-500.0,0.00047661,120,"2026-03-10T22:32:30.005",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162279,1773181950014,-517.51,0.00047661,120,"2026-03-10T22:32:30.014",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162280,1773181950024,-500.0,0.00047661,14,"2026-03-10T22:32:30.024",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162281,1773181950034,-500.0,0.00047661,14,"2026-03-10T22:32:30.034",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162282,1773181950043,-500.0,0.00047661,14,"2026-03-10T22:32:30.043",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162283,1773181950053,-500.0,0.00047661,14,"2026-03-10T22:32:30.053",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162284,1773181950066,-500.0,0.00047661,14,"2026-03-10T22:32:30.066",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162285,1773181950076,-500.0,0.00047661,14,"2026-03-10T22:32:30.076",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162286,1773181950085,-500.0,0.00047661,14,"2026-03-10T22:32:30.085",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162287,1773181950094,-500.0,0.00047661,14,"2026-03-10T22:32:30.094",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162288,1773181950103,-500.0,0.00047661,14,"2026-03-10T22:32:30.103",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162289,1773181950113,-500.0,0.00047661,14,"2026-03-10T22:32:30.113",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162290,1773181950122,-500.0,0.00047661,14,"2026-03-10T22:32:30.122",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162291,1773181950131,-500.0,0.00047661,14,"2026-03-10T22:32:30.131",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162292,1773181950142,-500.0,0.00047661,14,"2026-03-10T22:32:30.142",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162293,1773181950151,-510.64,0.00047661,14,"2026-03-10T22:32:30.151",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162294,1773181950163,-500.0,0.00047661,120,"2026-03-10T22:32:30.163",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162295,1773181950172,-500.0,0.00047661,120,"2026-03-10T22:32:30.172",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162296,1773181950181,-500.0,0.00047661,120,"2026-03-10T22:32:30.181",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162297,1773181950190,-500.0,0.00047661,120,"2026-03-10T22:32:30.190",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162298,1773181950199,-500.0,0.00047661,120,"2026-03-10T22:32:30.199",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162299,1773181950208,-500.0,0.00047661,120,"2026-03-10T22:32:30.208",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162300,1773181950216,-500.0,0.00047661,120,"2026-03-10T22:32:30.216",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162301,1773181950226,-500.0,0.00047661,120,"2026-03-10T22:32:30.226",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162302,1773181950235,-500.0,0.00047661,120,"2026-03-10T22:32:30.235",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162303,1773181950244,-500.0,0.00047661,120,"2026-03-10T22:32:30.244",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162304,1773181950253,-500.0,0.00047661,120,"2026-03-10T22:32:30.253",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162305,1773181950262,-500.0,0.00047661,120,"2026-03-10T22:32:30.262",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162306,1773181950272,-500.0,0.00047661,120,"2026-03-10T22:32:30.272",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162307,1773181950281,-500.0,0.00047661,120,"2026-03-10T22:32:30.281",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162308,1773181950291,-726.93,0.00047661,120,"2026-03-10T22:32:30.291",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162309,1773181950301,-331.20305864,0.00047661,120,"2026-03-10T22:32:30.301",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162310,1773181950310,-726.93,0.00047661,120,"2026-03-10T22:32:30.310",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162311,1773181950319,-726.93,0.00047661,120,"2026-03-10T22:32:30.319",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162312,1773181950328,-726.93,0.00047661,120,"2026-03-10T22:32:30.328",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162313,1773181950338,-726.93,0.00047661,120,"2026-03-10T22:32:30.338",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162314,1773181950347,-726.93,0.00047661,120,"2026-03-10T22:32:30.347",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162315,1773181950357,-726.93,0.00047661,120,"2026-03-10T22:32:30.357",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162316,1773181950366,-726.93,0.00047661,120,"2026-03-10T22:32:30.366",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162317,1773181950375,-726.93,0.00047661,120,"2026-03-10T22:32:30.375",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162318,1773181950384,-726.93,0.00047661,120,"2026-03-10T22:32:30.384",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162319,1773181950394,-726.93,0.00047661,120,"2026-03-10T22:32:30.394",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162320,1773181950404,-726.93,0.00047661,120,"2026-03-10T22:32:30.404",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162321,1773181950412,-726.93,0.00047661,120,"2026-03-10T22:32:30.412",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162322,1773181950422,-726.93,0.00047661,120,"2026-03-10T22:32:30.422",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162323,1773181950431,-726.93,0.00047661,120,"2026-03-10T22:32:30.431",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162324,1773181950440,-726.93,0.00047661,120,"2026-03-10T22:32:30.440",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162325,1773181950450,-726.93,0.00047661,120,"2026-03-10T22:32:30.450",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162326,1773181950459,-726.93,0.00047661,120,"2026-03-10T22:32:30.459",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162327,1773181950468,-726.93,0.00047661,120,"2026-03-10T22:32:30.468",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162328,1773181950477,-726.93,0.00047661,120,"2026-03-10T22:32:30.477",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162329,1773181950487,-726.93,0.00047661,120,"2026-03-10T22:32:30.487",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162330,1773181950496,-726.93,0.00047661,120,"2026-03-10T22:32:30.496",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162331,1773181950505,-726.93,0.00047661,120,"2026-03-10T22:32:30.505",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162332,1773181950515,-727.0,0.00047661,120,"2026-03-10T22:32:30.515",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162333,1773181950524,-500.0,0.00047661,2,"2026-03-10T22:32:30.524",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162334,1773181950533,-500.0,0.00047661,2,"2026-03-10T22:32:30.533",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162335,1773181950542,-500.0,0.00047661,120,"2026-03-10T22:32:30.542",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162336,1773181950552,-500.0,0.00047661,120,"2026-03-10T22:32:30.552",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162337,1773181950561,-500.0,0.00047661,2,"2026-03-10T22:32:30.561",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162338,1773181950570,-500.0,0.00047661,2,"2026-03-10T22:32:30.570",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162339,1773181950579,-500.0,0.00047661,120,"2026-03-10T22:32:30.579",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162340,1773181950588,-500.0,0.00047661,5,"2026-03-10T22:32:30.588",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162341,1773181950597,-500.0,0.00047661,5,"2026-03-10T22:32:30.597",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162342,1773181950606,-500.0,0.00047661,2,"2026-03-10T22:32:30.606",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162343,1773181950615,-500.0,0.00047661,2,"2026-03-10T22:32:30.615",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162344,1773181950624,-500.0,0.00047661,2,"2026-03-10T22:32:30.624",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162345,1773181950633,-151.28763057,0.00047661,120,"2026-03-10T22:32:30.633",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162346,1773181950642,-500.0,0.00047661,2,"2026-03-10T22:32:30.642",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162347,1773181950752,-500.0,0.00047661,2,"2026-03-10T22:32:30.752",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162348,1773181950763,-500.0,0.00047661,120,"2026-03-10T22:32:30.763",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162349,1773181950774,-500.0,0.00047661,2,"2026-03-10T22:32:30.774",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162350,1773181950783,-500.0,0.00047661,120,"2026-03-10T22:32:30.783",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162351,1773181950792,-1873.26,0.00047661,120,"2026-03-10T22:32:30.792",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162352,1773181950803,-1873.26,0.00047661,120,"2026-03-10T22:32:30.803",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162353,1773181950812,-1873.26,0.00047661,120,"2026-03-10T22:32:30.812",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162354,1773181950822,-1873.26,0.00047661,120,"2026-03-10T22:32:30.822",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162355,1773181950831,-1873.26,0.00047661,120,"2026-03-10T22:32:30.831",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162356,1773181950843,-1873.26,0.00047661,120,"2026-03-10T22:32:30.843",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162357,1773181950853,-1873.26,0.00047661,120,"2026-03-10T22:32:30.853",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162358,1773181950863,-1873.26,0.00047661,120,"2026-03-10T22:32:30.863",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162359,1773181950873,-1873.26,0.00047661,120,"2026-03-10T22:32:30.873",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162360,1773181950884,-1873.26,0.00047661,120,"2026-03-10T22:32:30.884",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162361,1773181950894,-1873.26,0.00047661,120,"2026-03-10T22:32:30.894",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162362,1773181950904,-1873.26,0.00047661,120,"2026-03-10T22:32:30.904",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162363,1773181950915,-1873.26,0.00047661,120,"2026-03-10T22:32:30.915",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162364,1773181950925,-1873.26,0.00047661,120,"2026-03-10T22:32:30.925",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162365,1773181950934,-500.0,0.00047661,120,"2026-03-10T22:32:30.934",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162366,1773181950946,-1873.26,0.00047661,120,"2026-03-10T22:32:30.946",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162367,1773181950955,-1873.26,0.00047661,120,"2026-03-10T22:32:30.955",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162368,1773181950965,-1873.26,0.00047661,120,"2026-03-10T22:32:30.965",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162369,1773181950980,-1873.26,0.00047661,120,"2026-03-10T22:32:30.980",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162370,1773181950989,-500.0,0.00047661,2,"2026-03-10T22:32:30.989",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162371,1773181951008,-1873.26,0.00047661,120,"2026-03-10T22:32:31.008",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162372,1773181951019,-1873.26,0.00047661,120,"2026-03-10T22:32:31.019",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162373,1773181951030,-1873.26,0.00047661,120,"2026-03-10T22:32:31.030",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162374,1773181951041,-1873.26,0.00047661,120,"2026-03-10T22:32:31.041",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162375,1773181951050,-1873.26,0.00047661,120,"2026-03-10T22:32:31.050",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162376,1773181951061,-1873.31130519,0.00047661,120,"2026-03-10T22:32:31.061",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162377,1773181951073,-500.0,0.00047661,2,"2026-03-10T22:32:31.073",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162378,1773181951082,-500.0,0.00047661,2,"2026-03-10T22:32:31.082",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162379,1773181951091,-500.0,0.00047661,120,"2026-03-10T22:32:31.091",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162380,1773181951101,-500.0,0.00047661,120,"2026-03-10T22:32:31.101",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162381,1773181951112,-500.0,0.00047661,120,"2026-03-10T22:32:31.112",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162382,1773181951124,-500.0,0.00047661,120,"2026-03-10T22:32:31.124",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162383,1773181951133,-500.0,0.00047661,120,"2026-03-10T22:32:31.133",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162384,1773181951142,-518.6,0.00047661,120,"2026-03-10T22:32:31.142",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162385,1773181951153,-500.0,0.00047661,120,"2026-03-10T22:32:31.153",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162386,1773181951162,-500.0,0.00047661,120,"2026-03-10T22:32:31.162",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162387,1773181951172,-500.0,0.00047661,120,"2026-03-10T22:32:31.172",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162388,1773181951181,-500.0,0.00047661,120,"2026-03-10T22:32:31.181",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162389,1773181951190,-393.47,0.00047661,120,"2026-03-10T22:32:31.190",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162390,1773181951199,-500.0,0.00047661,120,"2026-03-10T22:32:31.199",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162391,1773181951208,-500.0,0.00047661,120,"2026-03-10T22:32:31.208",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162392,1773181951217,-500.0,0.00047661,120,"2026-03-10T22:32:31.217",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162393,1773181951226,-500.0,0.00047661,120,"2026-03-10T22:32:31.226",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162394,1773181951235,-500.0,0.00047661,120,"2026-03-10T22:32:31.235",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162395,1773181951244,-500.0,0.00047661,2,"2026-03-10T22:32:31.244",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162396,1773181951253,-500.0,0.00047661,120,"2026-03-10T22:32:31.253",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162397,1773181951263,-430.52,0.00047661,120,"2026-03-10T22:32:31.263",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162398,1773181951272,-500.0,0.00047661,2,"2026-03-10T22:32:31.272",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162399,1773181951281,-582.31,0.00047661,120,"2026-03-10T22:32:31.281",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162400,1773181951291,-500.0,0.00047661,120,"2026-03-10T22:32:31.291",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162401,1773181951300,-500.0,0.00047661,120,"2026-03-10T22:32:31.300",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162402,1773181951309,-500.0,0.00047661,120,"2026-03-10T22:32:31.309",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162403,1773181951318,-500.0,0.00047661,120,"2026-03-10T22:32:31.318",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162404,1773181951328,-500.0,0.00047661,120,"2026-03-10T22:32:31.328",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162405,1773181951337,-500.0,0.00047661,120,"2026-03-10T22:32:31.337",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162406,1773181951346,-500.0,0.00047661,120,"2026-03-10T22:32:31.346",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162407,1773181951356,-162.41421461,0.00047661,120,"2026-03-10T22:32:31.356",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162408,1773181951365,-500.0,0.00047661,120,"2026-03-10T22:32:31.365",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162409,1773181951375,-500.0,0.00047661,2,"2026-03-10T22:32:31.375",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162410,1773181951385,-500.0,0.00047661,120,"2026-03-10T22:32:31.385",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162411,1773181951395,-500.0,0.00047661,120,"2026-03-10T22:32:31.395",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162412,1773181951404,-541.96838465,0.00047661,120,"2026-03-10T22:32:31.404",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162413,1773181951414,-500.0,0.00047661,120,"2026-03-10T22:32:31.414",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162414,1773181951423,-500.0,0.00047661,120,"2026-03-10T22:32:31.423",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162415,1773181951441,-500.0,0.00047661,2,"2026-03-10T22:32:31.441",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162416,1773181951453,-500.0,0.00047661,120,"2026-03-10T22:32:31.453",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162417,1773181951463,-500.0,0.00047661,2,"2026-03-10T22:32:31.463",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162418,1773181951472,-500.0,0.00047661,120,"2026-03-10T22:32:31.472",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162419,1773181951482,-599.76521683,0.00047661,120,"2026-03-10T22:32:31.482",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162420,1773181951491,-526.52618682,0.00047661,120,"2026-03-10T22:32:31.491",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162421,1773181951501,-500.0,0.00047661,2,"2026-03-10T22:32:31.501",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162422,1773181951510,-529.85219047,0.00047661,120,"2026-03-10T22:32:31.510",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162423,1773181951519,-551.13,0.00047661,120,"2026-03-10T22:32:31.519",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162424,1773181951528,-500.0,0.00047661,120,"2026-03-10T22:32:31.528",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162425,1773181951538,-231.24,0.00047661,120,"2026-03-10T22:32:31.538",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162426,1773181951547,-500.0,0.00047661,120,"2026-03-10T22:32:31.547",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162427,1773181951555,-500.0,0.00047661,120,"2026-03-10T22:32:31.555",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162428,1773181951564,-500.0,0.00047661,120,"2026-03-10T22:32:31.564",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162429,1773181951574,-619.57,0.00047661,120,"2026-03-10T22:32:31.574",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162430,1773181951583,-500.0,0.00047661,2,"2026-03-10T22:32:31.583",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162431,1773181951593,-500.0,0.00047661,120,"2026-03-10T22:32:31.593",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162432,1773181951602,-500.0,0.00047661,120,"2026-03-10T22:32:31.602",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162433,1773181951611,-500.0,0.00047661,120,"2026-03-10T22:32:31.611",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162434,1773181951620,-500.0,0.00047661,120,"2026-03-10T22:32:31.620",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162435,1773181951629,-500.0,0.00047661,120,"2026-03-10T22:32:31.629",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162436,1773181951639,-500.0,0.00047661,120,"2026-03-10T22:32:31.639",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162437,1773181951648,-500.0,0.00047661,120,"2026-03-10T22:32:31.648",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162438,1773181951658,-533.66,0.00047661,120,"2026-03-10T22:32:31.658",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162439,1773181951667,-500.0,0.00047661,120,"2026-03-10T22:32:31.667",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162440,1773181951676,-500.0,0.00047661,120,"2026-03-10T22:32:31.676",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162441,1773181951685,-500.0,0.00047661,120,"2026-03-10T22:32:31.685",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162442,1773181951694,-500.0,0.00047661,120,"2026-03-10T22:32:31.694",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162443,1773181951703,-500.0,0.00047661,120,"2026-03-10T22:32:31.703",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162444,1773181951713,-500.0,0.00047661,120,"2026-03-10T22:32:31.713",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162445,1773181951723,-500.0,0.00047661,120,"2026-03-10T22:32:31.723",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162446,1773181951732,-500.0,0.00047661,120,"2026-03-10T22:32:31.732",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162447,1773181951741,-500.0,0.00047661,120,"2026-03-10T22:32:31.741",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162448,1773181951750,-500.0,0.00047661,120,"2026-03-10T22:32:31.750",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162449,1773181951759,-500.0,0.00047661,120,"2026-03-10T22:32:31.759",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162450,1773181951769,-500.0,0.00047661,120,"2026-03-10T22:32:31.769",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162451,1773181951778,-500.0,0.00047661,120,"2026-03-10T22:32:31.778",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162452,1773181951789,-500.0,0.00047661,120,"2026-03-10T22:32:31.789",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162453,1773181951798,-270.82,0.00047661,120,"2026-03-10T22:32:31.798",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162454,1773181951812,-500.0,0.00047661,120,"2026-03-10T22:32:31.812",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162455,1773181951820,-500.0,0.00047661,120,"2026-03-10T22:32:31.820",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162456,1773181951829,-500.0,0.00047661,120,"2026-03-10T22:32:31.829",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162457,1773181951839,-500.0,0.00047661,120,"2026-03-10T22:32:31.839",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162458,1773181951847,-500.0,0.00047661,120,"2026-03-10T22:32:31.847",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162459,1773181951857,-457.29137748,0.00047661,120,"2026-03-10T22:32:31.857",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162460,1773181951866,-500.0,0.00047661,120,"2026-03-10T22:32:31.866",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162461,1773181951875,-500.0,0.00047661,120,"2026-03-10T22:32:31.875",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162462,1773181951884,-500.0,0.00047661,120,"2026-03-10T22:32:31.884",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162463,1773181951893,-500.0,0.00047661,120,"2026-03-10T22:32:31.893",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162464,1773181951902,-500.0,0.00047661,120,"2026-03-10T22:32:31.902",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162465,1773181951912,-500.0,0.00047661,120,"2026-03-10T22:32:31.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162466,1773181951922,-500.0,0.00047661,120,"2026-03-10T22:32:31.922",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162467,1773181951931,-500.0,0.00047661,120,"2026-03-10T22:32:31.931",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162468,1773181951940,-500.0,0.00047661,120,"2026-03-10T22:32:31.940",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162469,1773181951949,-500.0,0.00047661,120,"2026-03-10T22:32:31.949",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162470,1773181951958,-500.0,0.00047661,120,"2026-03-10T22:32:31.958",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162471,1773181951968,-606.06852107,0.00047661,120,"2026-03-10T22:32:31.968",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162472,1773181951977,-648.9,0.00047661,120,"2026-03-10T22:32:31.977",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162473,1773181951986,-500.0,0.00047661,2,"2026-03-10T22:32:31.986",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162474,1773181951995,-500.0,0.00047661,120,"2026-03-10T22:32:31.995",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162475,1773181952004,-500.0,0.00047661,120,"2026-03-10T22:32:32.004",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162476,1773181952014,-500.0,0.00047661,120,"2026-03-10T22:32:32.014",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162477,1773181952023,-500.0,0.00047661,120,"2026-03-10T22:32:32.023",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162478,1773181952032,-500.0,0.00047661,120,"2026-03-10T22:32:32.032",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162479,1773181952041,-500.0,0.00047661,120,"2026-03-10T22:32:32.041",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162480,1773181952050,-500.0,0.00047661,120,"2026-03-10T22:32:32.050",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162481,1773181952059,-250.01,0.00047661,120,"2026-03-10T22:32:32.059",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162482,1773181952072,-500.0,0.00047661,120,"2026-03-10T22:32:32.072",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162483,1773181952081,-617.35,0.00047661,120,"2026-03-10T22:32:32.081",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162484,1773181952090,-500.0,0.00047661,120,"2026-03-10T22:32:32.090",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162485,1773181952101,-500.0,0.00047661,120,"2026-03-10T22:32:32.101",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162486,1773181952122,-500.0,0.00047661,120,"2026-03-10T22:32:32.122",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162487,1773181952135,-500.0,0.00047661,120,"2026-03-10T22:32:32.135",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162488,1773181952147,-500.0,0.00047661,120,"2026-03-10T22:32:32.147",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162489,1773181952157,-379.88869465,0.00047661,120,"2026-03-10T22:32:32.157",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162490,1773181952169,-500.0,0.00047661,120,"2026-03-10T22:32:32.169",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162491,1773181952178,-500.0,0.00047661,2,"2026-03-10T22:32:32.178",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162492,1773181952187,-500.0,0.00047661,120,"2026-03-10T22:32:32.187",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162493,1773181952200,-500.0,0.00047661,120,"2026-03-10T22:32:32.200",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162494,1773181952210,-500.0,0.00047661,120,"2026-03-10T22:32:32.210",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162495,1773181952220,-500.0,0.00047661,120,"2026-03-10T22:32:32.220",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162496,1773181952229,-500.0,0.00047661,120,"2026-03-10T22:32:32.229",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162497,1773181952238,-500.0,0.00047661,120,"2026-03-10T22:32:32.238",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162498,1773181952247,-375.61,0.00047661,120,"2026-03-10T22:32:32.247",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162499,1773181952257,-500.0,0.00047661,120,"2026-03-10T22:32:32.257",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162500,1773181952266,-500.0,0.00047661,120,"2026-03-10T22:32:32.266",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162501,1773181952276,-500.0,0.00047661,120,"2026-03-10T22:32:32.276",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162502,1773181952286,-500.0,0.00047661,120,"2026-03-10T22:32:32.286",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162503,1773181952295,-500.0,0.00047661,120,"2026-03-10T22:32:32.295",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162504,1773181952304,-500.0,0.00047661,120,"2026-03-10T22:32:32.304",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162505,1773181952313,-500.0,0.00047661,120,"2026-03-10T22:32:32.313",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162506,1773181952323,-500.0,0.00047661,120,"2026-03-10T22:32:32.323",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162507,1773181952332,-500.0,0.00047661,120,"2026-03-10T22:32:32.332",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162508,1773181952341,-500.0,0.00047661,120,"2026-03-10T22:32:32.341",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162509,1773181952350,-350.22,0.00047661,120,"2026-03-10T22:32:32.350",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162510,1773181952359,-500.0,0.00047661,120,"2026-03-10T22:32:32.359",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162511,1773181952369,-500.0,0.00047661,120,"2026-03-10T22:32:32.369",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162512,1773181952378,-500.0,0.00047661,120,"2026-03-10T22:32:32.378",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162513,1773181952387,-500.0,0.00047661,120,"2026-03-10T22:32:32.387",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162514,1773181952397,-500.0,0.00047661,120,"2026-03-10T22:32:32.397",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162515,1773181952406,-500.0,0.00047661,120,"2026-03-10T22:32:32.406",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162516,1773181952415,-500.0,0.00047661,120,"2026-03-10T22:32:32.415",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162517,1773181952424,-500.0,0.00047661,120,"2026-03-10T22:32:32.424",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162518,1773181952433,-500.0,0.00047661,120,"2026-03-10T22:32:32.433",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162519,1773181952443,-500.0,0.00047661,120,"2026-03-10T22:32:32.443",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162520,1773181952453,-500.0,0.00047661,120,"2026-03-10T22:32:32.453",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162521,1773181952472,-500.0,0.00047661,120,"2026-03-10T22:32:32.472",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162522,1773181952482,-500.0,0.00047661,120,"2026-03-10T22:32:32.482",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162523,1773181952491,-500.0,0.00047661,120,"2026-03-10T22:32:32.491",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162524,1773181952500,-307.68133704,0.00047661,120,"2026-03-10T22:32:32.500",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162525,1773181952509,-500.0,0.00047661,120,"2026-03-10T22:32:32.509",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162526,1773181952519,-500.0,0.00047661,120,"2026-03-10T22:32:32.519",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162527,1773181952528,-182.14,0.00047661,120,"2026-03-10T22:32:32.528",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162528,1773181952539,-500.0,0.00047661,120,"2026-03-10T22:32:32.539",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162529,1773181952548,-631.71125613,0.00047661,120,"2026-03-10T22:32:32.548",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162530,1773181952557,-500.0,0.00047661,120,"2026-03-10T22:32:32.557",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162531,1773181952567,-500.0,0.00047661,120,"2026-03-10T22:32:32.567",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162532,1773181952580,-500.0,0.00047661,120,"2026-03-10T22:32:32.580",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162533,1773181952589,-161.58,0.00047661,120,"2026-03-10T22:32:32.589",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162534,1773181952599,-500.0,0.00047661,2,"2026-03-10T22:32:32.599",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162535,1773181952608,-500.0,0.00047661,120,"2026-03-10T22:32:32.608",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162536,1773181952618,-500.0,0.00047661,2,"2026-03-10T22:32:32.618",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162537,1773181952627,-500.0,0.00047661,2,"2026-03-10T22:32:32.627",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162538,1773181952635,-508.98,0.00047661,120,"2026-03-10T22:32:32.635",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162539,1773181952644,-500.0,0.00047661,120,"2026-03-10T22:32:32.644",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162540,1773181952654,-557.23,0.00047661,120,"2026-03-10T22:32:32.654",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162541,1773181952663,-500.0,0.00047661,2,"2026-03-10T22:32:32.663",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162542,1773181952672,-500.0,0.00047661,2,"2026-03-10T22:32:32.672",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162543,1773181952682,-580.48,0.00047661,120,"2026-03-10T22:32:32.682",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162544,1773181952691,-500.0,0.00047661,2,"2026-03-10T22:32:32.691",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162545,1773181952700,-500.0,0.00047661,120,"2026-03-10T22:32:32.700",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162546,1773181952710,-255.02,0.00047661,120,"2026-03-10T22:32:32.710",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162547,1773181952719,-500.0,0.00047661,2,"2026-03-10T22:32:32.719",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162548,1773181952728,-500.0,0.00047661,120,"2026-03-10T22:32:32.728",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162549,1773181952736,-500.0,0.00047661,2,"2026-03-10T22:32:32.736",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162550,1773181952746,-183.26758855,0.00047661,120,"2026-03-10T22:32:32.746",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162551,1773181952754,-500.0,0.00047661,120,"2026-03-10T22:32:32.754",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162552,1773181952764,-500.0,0.00047661,120,"2026-03-10T22:32:32.764",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162553,1773181952776,-500.0,0.00047661,2,"2026-03-10T22:32:32.776",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162554,1773181952786,-608.07,0.00047661,120,"2026-03-10T22:32:32.786",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162555,1773181952795,-500.0,0.00047661,120,"2026-03-10T22:32:32.795",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162556,1773181952804,-453.68,0.00047661,120,"2026-03-10T22:32:32.804",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162557,1773181952813,-500.0,0.00047661,2,"2026-03-10T22:32:32.813",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162558,1773181952822,-500.0,0.00047661,2,"2026-03-10T22:32:32.822",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162559,1773181952835,-500.0,0.00047661,120,"2026-03-10T22:32:32.835",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162560,1773181952844,-500.0,0.00047661,2,"2026-03-10T22:32:32.844",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162561,1773181952853,-500.0,0.00047661,2,"2026-03-10T22:32:32.853",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162562,1773181952862,-500.0,0.00047661,120,"2026-03-10T22:32:32.862",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162563,1773181952872,-500.0,0.00047661,2,"2026-03-10T22:32:32.872",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162564,1773181952881,-646.58,0.00047661,120,"2026-03-10T22:32:32.881",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162565,1773181952890,-646.58,0.00047661,120,"2026-03-10T22:32:32.890",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162566,1773181952900,-646.58,0.00047661,120,"2026-03-10T22:32:32.900",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162567,1773181952913,-641.73540658,0.00047661,120,"2026-03-10T22:32:32.913",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162568,1773181952922,-646.58,0.00047661,120,"2026-03-10T22:32:32.922",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162569,1773181952931,-646.58,0.00047661,120,"2026-03-10T22:32:32.931",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162570,1773181952940,-646.58,0.00047661,120,"2026-03-10T22:32:32.940",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162571,1773181952949,-646.58,0.00047661,120,"2026-03-10T22:32:32.949",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162572,1773181952958,-646.58,0.00047661,120,"2026-03-10T22:32:32.958",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162573,1773181952967,-646.58,0.00047661,120,"2026-03-10T22:32:32.967",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162574,1773181952976,-500.0,0.00047661,2,"2026-03-10T22:32:32.976",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162575,1773181952989,-646.58,0.00047661,120,"2026-03-10T22:32:32.989",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162576,1773181952998,-646.58,0.00047661,120,"2026-03-10T22:32:32.998",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162577,1773181953007,-646.58,0.00047661,120,"2026-03-10T22:32:33.007",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162578,1773181953016,-646.58,0.00047661,120,"2026-03-10T22:32:33.016",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162579,1773181953025,-646.58,0.00047661,120,"2026-03-10T22:32:33.025",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162580,1773181953034,-646.58,0.00047661,120,"2026-03-10T22:32:33.034",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162581,1773181953043,-646.58,0.00047661,120,"2026-03-10T22:32:33.043",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162582,1773181953051,-646.58,0.00047661,120,"2026-03-10T22:32:33.051",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162583,1773181953064,-646.58,0.00047661,120,"2026-03-10T22:32:33.064",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162584,1773181953075,-646.58,0.00047661,120,"2026-03-10T22:32:33.075",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162585,1773181953084,-646.58,0.00047661,120,"2026-03-10T22:32:33.084",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162586,1773181953093,-646.58,0.00047661,120,"2026-03-10T22:32:33.093",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162587,1773181953103,-646.58,0.00047661,120,"2026-03-10T22:32:33.103",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162588,1773181953112,-646.58,0.00047661,120,"2026-03-10T22:32:33.112",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162589,1773181953121,-646.61,0.00047661,120,"2026-03-10T22:32:33.121",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162590,1773181953130,-500.0,0.00047661,2,"2026-03-10T22:32:33.130",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162591,1773181953139,-500.0,0.00047661,120,"2026-03-10T22:32:33.139",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162592,1773181953149,-500.0,0.00047661,120,"2026-03-10T22:32:33.149",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162593,1773181953157,-500.0,0.00047661,120,"2026-03-10T22:32:33.157",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162594,1773181953167,-500.0,0.00047661,120,"2026-03-10T22:32:33.167",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162595,1773181953177,-500.0,0.00047661,2,"2026-03-10T22:32:33.177",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162596,1773181953186,-500.0,0.00047661,120,"2026-03-10T22:32:33.186",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162597,1773181953198,-260.62,0.00047661,120,"2026-03-10T22:32:33.198",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162598,1773181953207,-500.0,0.00047661,2,"2026-03-10T22:32:33.207",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162599,1773181953215,-500.0,0.00047661,120,"2026-03-10T22:32:33.215",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162600,1773181953225,-559.93,0.00047661,120,"2026-03-10T22:32:33.225",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162601,1773181953234,-500.0,0.00047661,120,"2026-03-10T22:32:33.234",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162602,1773181953244,-315.57,0.00047661,120,"2026-03-10T22:32:33.244",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162603,1773181953253,-500.0,0.00047661,120,"2026-03-10T22:32:33.253",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162604,1773181953263,-500.0,0.00047661,120,"2026-03-10T22:32:33.263",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162605,1773181953272,-506.78,0.00047661,120,"2026-03-10T22:32:33.272",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162606,1773181953282,-305.08,0.00047661,120,"2026-03-10T22:32:33.282",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162607,1773181953291,-589.93089973,0.00047661,120,"2026-03-10T22:32:33.291",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162608,1773181953300,-500.0,0.00047661,120,"2026-03-10T22:32:33.300",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162609,1773181953310,-500.0,0.00047661,120,"2026-03-10T22:32:33.310",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162610,1773181953319,-500.0,0.00047661,120,"2026-03-10T22:32:33.319",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162611,1773181953329,-500.0,0.00047661,120,"2026-03-10T22:32:33.329",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162612,1773181953338,-500.0,0.00047661,120,"2026-03-10T22:32:33.338",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162613,1773181953348,-500.0,0.00047661,120,"2026-03-10T22:32:33.348",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162614,1773181953357,-500.0,0.00047661,120,"2026-03-10T22:32:33.357",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162615,1773181953366,-500.0,0.00047661,120,"2026-03-10T22:32:33.366",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162616,1773181953375,-500.0,0.00047661,120,"2026-03-10T22:32:33.375",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162617,1773181953384,-500.0,0.00047661,120,"2026-03-10T22:32:33.384",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162618,1773181953394,-500.0,0.00047661,120,"2026-03-10T22:32:33.394",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162619,1773181953404,-500.0,0.00047661,120,"2026-03-10T22:32:33.404",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162620,1773181953414,-500.0,0.00047661,2,"2026-03-10T22:32:33.414",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162621,1773181953423,-500.0,0.00047661,120,"2026-03-10T22:32:33.423",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162622,1773181953432,-500.0,0.00047661,120,"2026-03-10T22:32:33.432",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162623,1773181953442,-500.0,0.00047661,120,"2026-03-10T22:32:33.442",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162624,1773181953451,-500.0,0.00047661,120,"2026-03-10T22:32:33.451",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162625,1773181953460,-500.0,0.00047661,120,"2026-03-10T22:32:33.460",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162626,1773181953470,-500.0,0.00047661,2,"2026-03-10T22:32:33.470",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162627,1773181953479,-500.0,0.00047661,2,"2026-03-10T22:32:33.479",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162628,1773181953489,-500.0,0.00047661,120,"2026-03-10T22:32:33.489",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162629,1773181953499,-500.0,0.00047661,2,"2026-03-10T22:32:33.499",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162630,1773181953508,-620.18981092,0.00047661,120,"2026-03-10T22:32:33.508",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162631,1773181953523,-500.0,0.00047661,2,"2026-03-10T22:32:33.523",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162632,1773181953542,-500.0,0.00047661,120,"2026-03-10T22:32:33.542",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162633,1773181953552,-500.0,0.00047661,120,"2026-03-10T22:32:33.552",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162634,1773181953561,-500.0,0.00047661,120,"2026-03-10T22:32:33.561",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162635,1773181953570,-500.0,0.00047661,120,"2026-03-10T22:32:33.570",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162636,1773181953580,-500.0,0.00047661,120,"2026-03-10T22:32:33.580",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162637,1773181953589,-500.0,0.00047661,120,"2026-03-10T22:32:33.589",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162638,1773181953599,-620.92,0.00047661,120,"2026-03-10T22:32:33.599",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162639,1773181953608,-500.0,0.00047661,120,"2026-03-10T22:32:33.608",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162640,1773181953617,-500.0,0.00047661,2,"2026-03-10T22:32:33.617",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162641,1773181953627,-500.0,0.00047661,120,"2026-03-10T22:32:33.627",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162642,1773181953640,-500.0,0.00047661,120,"2026-03-10T22:32:33.640",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162643,1773181953649,-500.0,0.00047661,120,"2026-03-10T22:32:33.649",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162644,1773181953659,-494.13,0.00047661,120,"2026-03-10T22:32:33.659",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162645,1773181953668,-261.99000893,0.00047661,120,"2026-03-10T22:32:33.668",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162646,1773181953677,-500.0,0.00047661,120,"2026-03-10T22:32:33.677",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162647,1773181953687,-585.42,0.00047661,120,"2026-03-10T22:32:33.687",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162648,1773181953696,-500.0,0.00047661,2,"2026-03-10T22:32:33.696",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162649,1773181953706,-500.0,0.00047661,120,"2026-03-10T22:32:33.706",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162650,1773181953715,-500.0,0.00047661,120,"2026-03-10T22:32:33.715",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162651,1773181953724,-500.0,0.00047661,120,"2026-03-10T22:32:33.724",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162652,1773181953734,-311.73597346,0.00047661,120,"2026-03-10T22:32:33.734",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162653,1773181953743,-500.0,0.00047661,120,"2026-03-10T22:32:33.743",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162654,1773181953754,-500.0,0.00047661,120,"2026-03-10T22:32:33.754",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162655,1773181953763,-500.0,0.00047661,120,"2026-03-10T22:32:33.763",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162656,1773181953772,-500.0,0.00047661,120,"2026-03-10T22:32:33.772",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162657,1773181953785,-314.82,0.00047661,120,"2026-03-10T22:32:33.785",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162658,1773181953795,-500.0,0.00047661,120,"2026-03-10T22:32:33.795",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162659,1773181953805,-500.0,0.00047661,120,"2026-03-10T22:32:33.805",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162660,1773181953814,-500.0,0.00047661,120,"2026-03-10T22:32:33.814",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162661,1773181953825,-380.12,0.00047661,120,"2026-03-10T22:32:33.825",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162662,1773181953834,-500.0,0.00047661,120,"2026-03-10T22:32:33.834",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162663,1773181953843,-153.34,0.00047661,120,"2026-03-10T22:32:33.843",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162664,1773181953852,-500.0,0.00047661,120,"2026-03-10T22:32:33.852",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162665,1773181953862,-500.0,0.00047661,120,"2026-03-10T22:32:33.862",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162666,1773181953872,-483.26,0.00047661,120,"2026-03-10T22:32:33.872",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162667,1773181953881,-500.0,0.00047661,120,"2026-03-10T22:32:33.881",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162668,1773181953891,-491.08900819,0.00047661,120,"2026-03-10T22:32:33.891",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162669,1773181953899,-253.2,0.00047661,120,"2026-03-10T22:32:33.899",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162670,1773181953908,-1446.25,0.00047661,14,"2026-03-10T22:32:33.908",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162671,1773181953918,-1446.25,0.00047661,14,"2026-03-10T22:32:33.918",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162672,1773181953927,-1446.25,0.00047661,14,"2026-03-10T22:32:33.927",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162673,1773181953937,-1446.25,0.00047661,14,"2026-03-10T22:32:33.937",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162674,1773181953946,-1446.25,0.00047661,14,"2026-03-10T22:32:33.946",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162675,1773181953955,-500.0,0.00047661,120,"2026-03-10T22:32:33.955",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162676,1773181953964,-1446.25,0.00047661,14,"2026-03-10T22:32:33.964",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162677,1773181953974,-1446.25,0.00047661,14,"2026-03-10T22:32:33.974",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162678,1773181953987,-1446.25,0.00047661,14,"2026-03-10T22:32:33.987",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162679,1773181953996,-500.0,0.00047661,120,"2026-03-10T22:32:33.996",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162680,1773181954005,-1446.25,0.00047661,14,"2026-03-10T22:32:34.005",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162681,1773181954015,-1446.25,0.00047661,14,"2026-03-10T22:32:34.015",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162682,1773181954024,-1446.25,0.00047661,14,"2026-03-10T22:32:34.024",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162683,1773181954033,-1446.25,0.00047661,14,"2026-03-10T22:32:34.033",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162684,1773181954042,-1446.25,0.00047661,14,"2026-03-10T22:32:34.042",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162685,1773181954051,-1446.25,0.00047661,14,"2026-03-10T22:32:34.051",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162686,1773181954063,-1446.25,0.00047661,14,"2026-03-10T22:32:34.063",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162687,1773181954072,-1446.25,0.00047661,14,"2026-03-10T22:32:34.072",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162688,1773181954082,-583.52,0.00047661,120,"2026-03-10T22:32:34.082",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162689,1773181954091,-1446.25,0.00047661,14,"2026-03-10T22:32:34.091",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162690,1773181954101,-1446.25,0.00047661,14,"2026-03-10T22:32:34.101",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162691,1773181954111,-1446.25,0.00047661,14,"2026-03-10T22:32:34.111",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162692,1773181954120,-1446.25,0.00047661,14,"2026-03-10T22:32:34.120",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162693,1773181954129,-1446.25,0.00047661,14,"2026-03-10T22:32:34.129",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162694,1773181954141,-1446.25,0.00047661,14,"2026-03-10T22:32:34.141",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162695,1773181954151,-500.0,0.00047661,120,"2026-03-10T22:32:34.151",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162696,1773181954160,-1446.25,0.00047661,14,"2026-03-10T22:32:34.160",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162697,1773181954169,-1446.42744763,0.00047661,14,"2026-03-10T22:32:34.169",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162698,1773181954182,-500.0,0.00047661,120,"2026-03-10T22:32:34.182",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162699,1773181954191,-500.0,0.00047661,120,"2026-03-10T22:32:34.191",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162700,1773181954200,-595.87,0.00047661,120,"2026-03-10T22:32:34.200",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162701,1773181954209,-500.0,0.00047661,120,"2026-03-10T22:32:34.209",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162702,1773181954219,-500.0,0.00047661,120,"2026-03-10T22:32:34.219",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162703,1773181954228,-500.0,0.00047661,120,"2026-03-10T22:32:34.228",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162704,1773181954238,-500.0,0.00047661,120,"2026-03-10T22:32:34.238",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162705,1773181954247,-500.0,0.00047661,120,"2026-03-10T22:32:34.247",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162706,1773181954256,-377.81,0.00047661,120,"2026-03-10T22:32:34.256",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162707,1773181954266,-500.0,0.00047661,120,"2026-03-10T22:32:34.266",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162708,1773181954275,-500.0,0.00047661,120,"2026-03-10T22:32:34.275",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162709,1773181954284,-239.05035777,0.00047661,120,"2026-03-10T22:32:34.284",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162710,1773181954294,-500.0,0.00047661,120,"2026-03-10T22:32:34.294",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162711,1773181954303,-632.42,0.00047661,120,"2026-03-10T22:32:34.303",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162712,1773181954312,-500.0,0.00047661,120,"2026-03-10T22:32:34.312",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162713,1773181954322,-500.0,0.00047661,120,"2026-03-10T22:32:34.322",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162714,1773181954331,-369.55,0.00047661,120,"2026-03-10T22:32:34.331",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162715,1773181954341,-500.0,0.00047661,120,"2026-03-10T22:32:34.341",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162716,1773181954350,-500.0,0.00047661,120,"2026-03-10T22:32:34.350",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162717,1773181954360,-500.0,0.00047661,120,"2026-03-10T22:32:34.360",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162718,1773181954372,-366.45,0.00047661,120,"2026-03-10T22:32:34.372",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162719,1773181954382,-500.0,0.00047661,120,"2026-03-10T22:32:34.382",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162720,1773181954392,-568.74658799,0.00047661,120,"2026-03-10T22:32:34.392",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162721,1773181954401,-1000.0,0.00047661,120,"2026-03-10T22:32:34.401",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162722,1773181954411,-438.72,0.00047661,2,"2026-03-10T22:32:34.411",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162723,1773181954420,-934.87,0.00047661,120,"2026-03-10T22:32:34.420",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162724,1773181954430,-934.87,0.00047661,120,"2026-03-10T22:32:34.430",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162725,1773181954439,-934.87,0.00047661,120,"2026-03-10T22:32:34.439",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162726,1773181954449,-570.03287093,0.00047661,120,"2026-03-10T22:32:34.449",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162727,1773181954458,-934.87,0.00047661,120,"2026-03-10T22:32:34.458",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162728,1773181954467,-934.87,0.00047661,120,"2026-03-10T22:32:34.467",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162729,1773181954477,-934.87,0.00047661,120,"2026-03-10T22:32:34.477",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162730,1773181954486,-934.87,0.00047661,120,"2026-03-10T22:32:34.486",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162731,1773181954500,-934.87,0.00047661,120,"2026-03-10T22:32:34.500",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162732,1773181954510,-934.87,0.00047661,120,"2026-03-10T22:32:34.510",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162733,1773181954519,-500.0,0.00047661,120,"2026-03-10T22:32:34.519",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162734,1773181954528,-934.87,0.00047661,120,"2026-03-10T22:32:34.528",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162735,1773181954539,-500.0,0.00047661,120,"2026-03-10T22:32:34.539",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162736,1773181954549,-934.87,0.00047661,120,"2026-03-10T22:32:34.549",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162737,1773181954558,-500.0,0.00047661,120,"2026-03-10T22:32:34.558",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162738,1773181954571,-934.87,0.00047661,120,"2026-03-10T22:32:34.571",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162739,1773181954580,-500.0,0.00047661,120,"2026-03-10T22:32:34.580",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162740,1773181954590,-934.87,0.00047661,120,"2026-03-10T22:32:34.590",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162741,1773181954599,-500.0,0.00047661,120,"2026-03-10T22:32:34.599",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162742,1773181954608,-934.87,0.00047661,120,"2026-03-10T22:32:34.608",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162743,1773181954617,-934.87,0.00047661,120,"2026-03-10T22:32:34.617",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162744,1773181954626,-500.0,0.00047661,120,"2026-03-10T22:32:34.626",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162745,1773181954635,-500.0,0.00047661,120,"2026-03-10T22:32:34.635",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162746,1773181954645,-934.87,0.00047661,120,"2026-03-10T22:32:34.645",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162747,1773181954654,-934.87,0.00047661,120,"2026-03-10T22:32:34.654",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162748,1773181954664,-934.87,0.00047661,120,"2026-03-10T22:32:34.664",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162749,1773181954673,-934.87,0.00047661,120,"2026-03-10T22:32:34.673",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162750,1773181954683,-934.87,0.00047661,120,"2026-03-10T22:32:34.683",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162751,1773181954692,-934.87,0.00047661,120,"2026-03-10T22:32:34.692",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162752,1773181954701,-934.87,0.00047661,120,"2026-03-10T22:32:34.701",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162753,1773181954710,-934.87,0.00047661,120,"2026-03-10T22:32:34.710",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162754,1773181954720,-935.08,0.00047661,120,"2026-03-10T22:32:34.720",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162755,1773181954733,-627.48471221,0.00047661,120,"2026-03-10T22:32:34.733",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162756,1773181954744,-500.0,0.00047661,120,"2026-03-10T22:32:34.744",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162757,1773181954753,-500.0,0.00047661,120,"2026-03-10T22:32:34.753",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162758,1773181954765,-280.83020639,0.00047661,120,"2026-03-10T22:32:34.765",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162759,1773181954775,-455.04439113,0.00047661,30,"2026-03-10T22:32:34.775",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162760,1773181954784,-500.0,0.00047661,120,"2026-03-10T22:32:34.784",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162761,1773181954794,-500.0,0.00047661,120,"2026-03-10T22:32:34.794",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162762,1773181954803,-500.0,0.00047661,120,"2026-03-10T22:32:34.803",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162763,1773181954813,-500.0,0.00047661,120,"2026-03-10T22:32:34.813",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162764,1773181954822,-500.0,0.00047661,120,"2026-03-10T22:32:34.822",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162765,1773181954831,-361.67,0.00047661,120,"2026-03-10T22:32:34.831",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162766,1773181954840,-500.0,0.00047661,120,"2026-03-10T22:32:34.840",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162767,1773181954850,-500.0,0.00047661,120,"2026-03-10T22:32:34.850",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162768,1773181954859,-500.0,0.00047661,120,"2026-03-10T22:32:34.859",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162769,1773181954869,-500.0,0.00047661,120,"2026-03-10T22:32:34.869",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162770,1773181954879,-500.0,0.00047661,120,"2026-03-10T22:32:34.879",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162771,1773181954888,-250.01,0.00047661,120,"2026-03-10T22:32:34.888",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162772,1773181954898,-50000.0,0.00047661,45,"2026-03-10T22:32:34.898",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162773,1773181954907,-557.11270417,0.00047661,120,"2026-03-10T22:32:34.907",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162774,1773181954917,-646.75677681,0.00047661,120,"2026-03-10T22:32:34.917",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162775,1773181954926,-500.0,0.00047661,120,"2026-03-10T22:32:34.926",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162776,1773181955228,-500.0,0.00047661,120,"2026-03-10T22:32:35.228",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162777,1773181955245,-500.0,0.00047661,120,"2026-03-10T22:32:35.245",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162778,1773181955255,-500.0,0.00047661,120,"2026-03-10T22:32:35.255",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162779,1773181955264,-153.75,0.00047661,120,"2026-03-10T22:32:35.264",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162780,1773181955274,-50000.0,0.00047661,46,"2026-03-10T22:32:35.274",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162781,1773181955283,-611.53,0.00047661,120,"2026-03-10T22:32:35.283",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162782,1773181955292,-500.0,0.00047661,120,"2026-03-10T22:32:35.292",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162783,1773181955302,-596.02017792,0.00047661,120,"2026-03-10T22:32:35.302",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162784,1773181955312,-500.0,0.00047661,120,"2026-03-10T22:32:35.312",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162785,1773181955322,-332.43729473,0.00047661,120,"2026-03-10T22:32:35.322",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162786,1773181955331,-500.0,0.00047661,120,"2026-03-10T22:32:35.331",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162787,1773181955341,-500.0,0.00047661,120,"2026-03-10T22:32:35.341",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162788,1773181955351,-500.0,0.00047661,120,"2026-03-10T22:32:35.351",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162789,1773181955360,-500.0,0.00047661,120,"2026-03-10T22:32:35.360",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162790,1773181955370,-500.0,0.00047661,120,"2026-03-10T22:32:35.370",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162791,1773181955380,-648.9,0.00047661,120,"2026-03-10T22:32:35.380",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162792,1773181955391,-500.0,0.00047661,120,"2026-03-10T22:32:35.391",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162793,1773181955401,-1033.14,0.00047661,120,"2026-03-10T22:32:35.401",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162794,1773181955411,-1033.14,0.00047661,120,"2026-03-10T22:32:35.411",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162795,1773181955421,-1033.14,0.00047661,120,"2026-03-10T22:32:35.421",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162796,1773181955431,-1033.14,0.00047661,120,"2026-03-10T22:32:35.431",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162797,1773181955446,-1033.14,0.00047661,120,"2026-03-10T22:32:35.446",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162798,1773181955456,-500.0,0.00047661,120,"2026-03-10T22:32:35.456",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162799,1773181955466,-500.0,0.00047661,120,"2026-03-10T22:32:35.466",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162800,1773181955477,-500.0,0.00047661,120,"2026-03-10T22:32:35.477",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162801,1773181955487,-500.0,0.00047661,120,"2026-03-10T22:32:35.487",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162802,1773181955498,-500.0,0.00047661,120,"2026-03-10T22:32:35.498",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162803,1773181955509,-500.0,0.00047661,120,"2026-03-10T22:32:35.509",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162804,1773181955519,-1033.14,0.00047661,120,"2026-03-10T22:32:35.519",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162805,1773181955529,-1033.14,0.00047661,120,"2026-03-10T22:32:35.529",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162806,1773181955539,-1033.14,0.00047661,120,"2026-03-10T22:32:35.539",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162807,1773181955549,-1033.14,0.00047661,120,"2026-03-10T22:32:35.549",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162808,1773181955559,-1033.14,0.00047661,120,"2026-03-10T22:32:35.559",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162809,1773181955569,-500.0,0.00047661,120,"2026-03-10T22:32:35.569",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162810,1773181955579,-1033.14,0.00047661,120,"2026-03-10T22:32:35.579",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162811,1773181955589,-1033.14,0.00047661,120,"2026-03-10T22:32:35.589",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162812,1773181955599,-1033.14,0.00047661,120,"2026-03-10T22:32:35.599",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162813,1773181955608,-1033.14,0.00047661,120,"2026-03-10T22:32:35.608",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162814,1773181955618,-1033.14,0.00047661,120,"2026-03-10T22:32:35.618",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162815,1773181955628,-1033.14,0.00047661,120,"2026-03-10T22:32:35.628",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162816,1773181955637,-1033.14,0.00047661,120,"2026-03-10T22:32:35.637",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162817,1773181955648,-1033.14,0.00047661,120,"2026-03-10T22:32:35.648",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162818,1773181955658,-1033.14,0.00047661,120,"2026-03-10T22:32:35.658",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162819,1773181955667,-1033.14,0.00047661,120,"2026-03-10T22:32:35.667",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162820,1773181955677,-1033.14,0.00047661,120,"2026-03-10T22:32:35.677",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162821,1773181955686,-500.0,0.00047661,30,"2026-03-10T22:32:35.686",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162822,1773181955696,-1033.14,0.00047661,120,"2026-03-10T22:32:35.696",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162823,1773181955706,-500.0,0.00047661,30,"2026-03-10T22:32:35.706",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162824,1773181955716,-1033.14,0.00047661,120,"2026-03-10T22:32:35.716",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162825,1773181955725,-500.0,0.00047661,30,"2026-03-10T22:32:35.725",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162826,1773181955735,-1033.18,0.00047661,120,"2026-03-10T22:32:35.735",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162827,1773181955745,-500.0,0.00047661,30,"2026-03-10T22:32:35.745",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162828,1773181955755,-491.86384808,0.00047661,120,"2026-03-10T22:32:35.755",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162829,1773181955764,-500.0,0.00047661,120,"2026-03-10T22:32:35.764",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162830,1773181955775,-500.0,0.00047661,120,"2026-03-10T22:32:35.775",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162831,1773181955785,-500.0,0.00047661,120,"2026-03-10T22:32:35.785",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162832,1773181955795,-500.0,0.00047661,120,"2026-03-10T22:32:35.795",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162833,1773181955805,-500.0,0.00047661,120,"2026-03-10T22:32:35.805",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162834,1773181955815,-500.0,0.00047661,120,"2026-03-10T22:32:35.815",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162835,1773181955824,-500.0,0.00047661,120,"2026-03-10T22:32:35.824",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162836,1773181955834,-500.0,0.00047661,120,"2026-03-10T22:32:35.834",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162837,1773181955843,-500.0,0.00047661,120,"2026-03-10T22:32:35.843",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162838,1773181955852,-413.54964161,0.00047661,120,"2026-03-10T22:32:35.852",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162839,1773181955862,-500.0,0.00047661,120,"2026-03-10T22:32:35.862",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162840,1773181955872,-500.0,0.00047661,120,"2026-03-10T22:32:35.872",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162841,1773181955882,-500.0,0.00047661,120,"2026-03-10T22:32:35.882",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162842,1773181955891,-500.0,0.00047661,120,"2026-03-10T22:32:35.891",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162843,1773181955901,-500.0,0.00047661,120,"2026-03-10T22:32:35.901",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162844,1773181955910,-500.0,0.00047661,120,"2026-03-10T22:32:35.910",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162845,1773181955920,-236.51449859,0.00047661,120,"2026-03-10T22:32:35.920",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162846,1773181955930,-500.0,0.00047661,30,"2026-03-10T22:32:35.930",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162847,1773181955940,-500.0,0.00047661,30,"2026-03-10T22:32:35.940",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162848,1773181955950,-500.0,0.00047661,30,"2026-03-10T22:32:35.950",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162849,1773181955961,-500.0,0.00047661,30,"2026-03-10T22:32:35.961",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162850,1773181955970,-500.0,0.00047661,120,"2026-03-10T22:32:35.970",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162851,1773181955979,-500.0,0.00047661,30,"2026-03-10T22:32:35.979",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162852,1773181955989,-500.0,0.00047661,120,"2026-03-10T22:32:35.989",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162853,1773181955998,-500.0,0.00047661,120,"2026-03-10T22:32:35.998",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162854,1773181956008,-500.0,0.00047661,120,"2026-03-10T22:32:36.008",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162855,1773181956018,-500.0,0.00047661,120,"2026-03-10T22:32:36.018",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162856,1773181956028,-500.0,0.00047661,120,"2026-03-10T22:32:36.028",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162857,1773181956038,-500.0,0.00047661,120,"2026-03-10T22:32:36.038",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162858,1773181956047,-500.0,0.00047661,120,"2026-03-10T22:32:36.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162859,1773181956057,-500.0,0.00047661,120,"2026-03-10T22:32:36.057",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162860,1773181956071,-1212.55,0.00047661,120,"2026-03-10T22:32:36.071",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162861,1773181956080,-500.0,0.00047661,120,"2026-03-10T22:32:36.080",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162862,1773181956090,-500.0,0.00047661,120,"2026-03-10T22:32:36.090",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162863,1773181956100,-500.0,0.00047661,120,"2026-03-10T22:32:36.100",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162864,1773181956109,-1212.55,0.00047661,120,"2026-03-10T22:32:36.109",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162865,1773181956120,-1212.55,0.00047661,120,"2026-03-10T22:32:36.120",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162866,1773181956130,-1212.55,0.00047661,120,"2026-03-10T22:32:36.130",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162867,1773181956140,-1212.55,0.00047661,120,"2026-03-10T22:32:36.140",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162868,1773181956150,-1212.55,0.00047661,120,"2026-03-10T22:32:36.150",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162869,1773181956160,-1212.55,0.00047661,120,"2026-03-10T22:32:36.160",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162870,1773181956170,-1212.55,0.00047661,120,"2026-03-10T22:32:36.170",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162871,1773181956180,-500.0,0.00047661,120,"2026-03-10T22:32:36.180",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162872,1773181956190,-1212.55,0.00047661,120,"2026-03-10T22:32:36.190",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162873,1773181956200,-500.0,0.00047661,120,"2026-03-10T22:32:36.200",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162874,1773181956210,-1212.55,0.00047661,120,"2026-03-10T22:32:36.210",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162875,1773181956220,-500.0,0.00047661,120,"2026-03-10T22:32:36.220",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162876,1773181956229,-1212.55,0.00047661,120,"2026-03-10T22:32:36.229",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162877,1773181956238,-1212.55,0.00047661,120,"2026-03-10T22:32:36.238",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162878,1773181956248,-1212.55,0.00047661,120,"2026-03-10T22:32:36.248",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162879,1773181956258,-1212.55,0.00047661,120,"2026-03-10T22:32:36.258",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162880,1773181956268,-1212.55,0.00047661,120,"2026-03-10T22:32:36.268",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162881,1773181956278,-1212.55,0.00047661,120,"2026-03-10T22:32:36.278",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162882,1773181956287,-1212.55,0.00047661,120,"2026-03-10T22:32:36.287",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162883,1773181956297,-1212.55,0.00047661,120,"2026-03-10T22:32:36.297",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162884,1773181956307,-554.59791151,0.00047661,120,"2026-03-10T22:32:36.307",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162885,1773181956316,-1212.55,0.00047661,120,"2026-03-10T22:32:36.316",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162886,1773181956326,-500.0,0.00047661,120,"2026-03-10T22:32:36.326",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162887,1773181956335,-500.0,0.00047661,120,"2026-03-10T22:32:36.335",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162888,1773181956344,-500.0,0.00047661,120,"2026-03-10T22:32:36.344",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162889,1773181956354,-500.0,0.00047661,120,"2026-03-10T22:32:36.354",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162890,1773181956363,-1212.55,0.00047661,120,"2026-03-10T22:32:36.363",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162891,1773181956373,-500.0,0.00047661,120,"2026-03-10T22:32:36.373",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162892,1773181956382,-500.0,0.00047661,120,"2026-03-10T22:32:36.382",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162893,1773181956392,-1212.55,0.00047661,120,"2026-03-10T22:32:36.392",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162894,1773181956402,-500.0,0.00047661,120,"2026-03-10T22:32:36.402",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162895,1773181956411,-1212.55,0.00047661,120,"2026-03-10T22:32:36.411",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162896,1773181956421,-500.0,0.00047661,120,"2026-03-10T22:32:36.421",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162897,1773181956431,-1212.55,0.00047661,120,"2026-03-10T22:32:36.431",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162898,1773181956440,-500.0,0.00047661,120,"2026-03-10T22:32:36.440",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162899,1773181956450,-1212.67,0.00047661,120,"2026-03-10T22:32:36.450",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162900,1773181956460,-366.87,0.00047661,120,"2026-03-10T22:32:36.460",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162901,1773181956469,-500.0,0.00047661,120,"2026-03-10T22:32:36.469",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162902,1773181956479,-500.0,0.00047661,120,"2026-03-10T22:32:36.479",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162903,1773181956489,-192.18555989,0.00047661,120,"2026-03-10T22:32:36.489",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162904,1773181956498,-500.0,0.00047661,120,"2026-03-10T22:32:36.498",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162905,1773181956508,-500.0,0.00047661,120,"2026-03-10T22:32:36.508",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162906,1773181956518,-500.0,0.00047661,120,"2026-03-10T22:32:36.518",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162907,1773181956527,-500.0,0.00047661,120,"2026-03-10T22:32:36.527",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162908,1773181956537,-500.0,0.00047661,120,"2026-03-10T22:32:36.537",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162909,1773181956547,-321.1474881,0.00047661,120,"2026-03-10T22:32:36.547",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162910,1773181956558,-541.53612789,0.00047661,120,"2026-03-10T22:32:36.558",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162911,1773181956567,-500.0,0.00047661,120,"2026-03-10T22:32:36.567",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162912,1773181956579,-500.0,0.00047661,120,"2026-03-10T22:32:36.579",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162913,1773181956588,-500.0,0.00047661,120,"2026-03-10T22:32:36.588",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162914,1773181956597,-500.0,0.00047661,120,"2026-03-10T22:32:36.597",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162915,1773181956606,-500.0,0.00047661,120,"2026-03-10T22:32:36.606",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162916,1773181956615,-500.0,0.00047661,120,"2026-03-10T22:32:36.615",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162917,1773181956624,-500.0,0.00047661,120,"2026-03-10T22:32:36.624",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162918,1773181956635,-500.0,0.00047661,120,"2026-03-10T22:32:36.635",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162919,1773181956645,-500.0,0.00047661,120,"2026-03-10T22:32:36.645",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162920,1773181956656,-409.95,0.00047661,120,"2026-03-10T22:32:36.656",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162921,1773181956666,-205.95577994,0.00047661,120,"2026-03-10T22:32:36.666",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162922,1773181956677,-510.82,0.00047661,5,"2026-03-10T22:32:36.677",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162923,1773181956686,-510.82,0.00047661,5,"2026-03-10T22:32:36.686",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162924,1773181956697,-510.82,0.00047661,5,"2026-03-10T22:32:36.697",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162925,1773181956707,-510.82,0.00047661,5,"2026-03-10T22:32:36.707",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162926,1773181956718,-510.82,0.00047661,5,"2026-03-10T22:32:36.718",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162927,1773181956727,-510.82,0.00047661,5,"2026-03-10T22:32:36.727",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162928,1773181956737,-510.82,0.00047661,5,"2026-03-10T22:32:36.737",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162929,1773181956746,-510.82,0.00047661,5,"2026-03-10T22:32:36.746",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162930,1773181956756,-510.82,0.00047661,5,"2026-03-10T22:32:36.756",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162931,1773181956766,-510.82,0.00047661,5,"2026-03-10T22:32:36.766",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162932,1773181956776,-510.82,0.00047661,5,"2026-03-10T22:32:36.776",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162933,1773181956786,-510.82,0.00047661,5,"2026-03-10T22:32:36.786",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162934,1773181956798,-510.82,0.00047661,5,"2026-03-10T22:32:36.798",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162935,1773181956808,-510.82,0.00047661,5,"2026-03-10T22:32:36.808",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162936,1773181956817,-510.82,0.00047661,5,"2026-03-10T22:32:36.817",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162937,1773181956826,-510.82,0.00047661,5,"2026-03-10T22:32:36.826",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162938,1773181956835,-510.82,0.00047661,5,"2026-03-10T22:32:36.835",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162939,1773181956844,-556.30894223,0.00047661,120,"2026-03-10T22:32:36.844",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162940,1773181956855,-510.82,0.00047661,5,"2026-03-10T22:32:36.855",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162941,1773181956865,-510.82,0.00047661,5,"2026-03-10T22:32:36.865",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162942,1773181956876,-510.82,0.00047661,5,"2026-03-10T22:32:36.876",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162943,1773181956885,-510.82,0.00047661,5,"2026-03-10T22:32:36.885",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162944,1773181956895,-510.82,0.00047661,5,"2026-03-10T22:32:36.895",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162945,1773181956906,-510.82,0.00047661,5,"2026-03-10T22:32:36.906",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162946,1773181956915,-511.00453563,0.00047661,5,"2026-03-10T22:32:36.915",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162947,1773181956926,-500.0,0.00047661,120,"2026-03-10T22:32:36.926",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162948,1773181956936,-546.90008229,0.00047661,120,"2026-03-10T22:32:36.936",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162949,1773181956946,-500.0,0.00047661,120,"2026-03-10T22:32:36.946",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162950,1773181956955,-500.0,0.00047661,120,"2026-03-10T22:32:36.955",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162951,1773181956964,-500.0,0.00047661,120,"2026-03-10T22:32:36.964",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162952,1773181956974,-500.0,0.00047661,120,"2026-03-10T22:32:36.974",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162953,1773181956984,-543.75130918,0.00047661,120,"2026-03-10T22:32:36.984",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162954,1773181956993,-500.0,0.00047661,120,"2026-03-10T22:32:36.993",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162955,1773181957002,-500.0,0.00047661,120,"2026-03-10T22:32:37.002",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162956,1773181957011,-500.0,0.00047661,120,"2026-03-10T22:32:37.011",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162957,1773181957020,-500.0,0.00047661,120,"2026-03-10T22:32:37.020",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162958,1773181957029,-500.0,0.00047661,120,"2026-03-10T22:32:37.029",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162959,1773181957039,-500.0,0.00047661,120,"2026-03-10T22:32:37.039",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162960,1773181957048,-500.0,0.00047661,120,"2026-03-10T22:32:37.048",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162961,1773181957057,-500.0,0.00047661,120,"2026-03-10T22:32:37.057",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162962,1773181957070,-500.0,0.00047661,120,"2026-03-10T22:32:37.070",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162963,1773181957079,-500.0,0.00047661,120,"2026-03-10T22:32:37.079",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162964,1773181957089,-500.0,0.00047661,120,"2026-03-10T22:32:37.089",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162965,1773181957098,-500.0,0.00047661,120,"2026-03-10T22:32:37.098",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162966,1773181957109,-500.0,0.00047661,120,"2026-03-10T22:32:37.109",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162967,1773181957119,-500.0,0.00047661,120,"2026-03-10T22:32:37.119",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162968,1773181957128,-500.0,0.00047661,120,"2026-03-10T22:32:37.128",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162969,1773181957138,-500.0,0.00047661,120,"2026-03-10T22:32:37.138",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162970,1773181957147,-500.0,0.00047661,120,"2026-03-10T22:32:37.147",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162971,1773181957157,-500.0,0.00047661,120,"2026-03-10T22:32:37.157",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162972,1773181957166,-500.0,0.00047661,120,"2026-03-10T22:32:37.166",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162973,1773181957176,-500.0,0.00047661,120,"2026-03-10T22:32:37.176",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162974,1773181957185,-500.0,0.00047661,120,"2026-03-10T22:32:37.185",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162975,1773181957194,-500.0,0.00047661,120,"2026-03-10T22:32:37.194",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162976,1773181957204,-548.31792904,0.00047661,120,"2026-03-10T22:32:37.204",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162977,1773181957213,-500.0,0.00047661,120,"2026-03-10T22:32:37.213",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162978,1773181957222,-500.0,0.00047661,120,"2026-03-10T22:32:37.222",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162979,1773181957232,-500.0,0.00047661,120,"2026-03-10T22:32:37.232",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162980,1773181957244,-500.0,0.00047661,120,"2026-03-10T22:32:37.244",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162981,1773181957255,-500.0,0.00047661,120,"2026-03-10T22:32:37.255",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162982,1773181957264,-500.0,0.00047661,120,"2026-03-10T22:32:37.264",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162983,1773181957274,-500.0,0.00047661,120,"2026-03-10T22:32:37.274",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162984,1773181957283,-500.0,0.00047661,120,"2026-03-10T22:32:37.283",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162985,1773181957292,-500.0,0.00047661,120,"2026-03-10T22:32:37.292",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162986,1773181957302,-500.0,0.00047661,120,"2026-03-10T22:32:37.302",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162987,1773181957311,-500.0,0.00047661,120,"2026-03-10T22:32:37.311",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162988,1773181957320,-500.0,0.00047661,120,"2026-03-10T22:32:37.320",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162989,1773181957330,-500.0,0.00047661,120,"2026-03-10T22:32:37.330",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162990,1773181957339,-500.0,0.00047661,120,"2026-03-10T22:32:37.339",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162991,1773181957348,-500.0,0.00047661,120,"2026-03-10T22:32:37.348",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162992,1773181957358,-500.0,0.00047661,120,"2026-03-10T22:32:37.358",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162993,1773181957367,-534.90937491,0.00047661,120,"2026-03-10T22:32:37.367",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162994,1773181957377,-500.0,0.00047661,120,"2026-03-10T22:32:37.377",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162995,1773181957386,-500.0,0.00047661,120,"2026-03-10T22:32:37.386",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162996,1773181957395,-500.0,0.00047661,120,"2026-03-10T22:32:37.395",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162997,1773181957770,-500.0,0.00047661,120,"2026-03-10T22:32:37.770",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162998,1773181957784,-500.0,0.00047661,120,"2026-03-10T22:32:37.784",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408162999,1773181957793,-500.0,0.00047661,120,"2026-03-10T22:32:37.793",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163000,1773181957803,-500.0,0.00047661,120,"2026-03-10T22:32:37.803",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163001,1773181957812,-500.0,0.00047661,120,"2026-03-10T22:32:37.812",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163002,1773181957822,-500.0,0.00047661,120,"2026-03-10T22:32:37.822",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163003,1773181957831,-500.0,0.00047661,120,"2026-03-10T22:32:37.831",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163004,1773181957840,-500.0,0.00047661,120,"2026-03-10T22:32:37.840",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163005,1773181957850,-500.0,0.00047661,120,"2026-03-10T22:32:37.850",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163006,1773181957859,-524.91566919,0.00047661,120,"2026-03-10T22:32:37.859",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163007,1773181957870,-500.0,0.00047661,120,"2026-03-10T22:32:37.870",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163008,1773181957879,-500.0,0.00047661,120,"2026-03-10T22:32:37.879",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163009,1773181957888,-500.0,0.00047661,120,"2026-03-10T22:32:37.888",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163010,1773181957897,-504.0,0.00047661,120,"2026-03-10T22:32:37.897",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163011,1773181957907,-500.0,0.00047661,120,"2026-03-10T22:32:37.907",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163012,1773181957917,-500.0,0.00047661,120,"2026-03-10T22:32:37.917",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163013,1773181957926,-500.0,0.00047661,120,"2026-03-10T22:32:37.926",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163014,1773181957935,-500.0,0.00047661,120,"2026-03-10T22:32:37.935",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163015,1773181957945,-500.0,0.00047661,120,"2026-03-10T22:32:37.945",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163016,1773181957954,-500.0,0.00047661,120,"2026-03-10T22:32:37.954",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163017,1773181957963,-517.19967591,0.00047661,120,"2026-03-10T22:32:37.963",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163018,1773181957972,-647.76,0.00047661,120,"2026-03-10T22:32:37.972",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163019,1773181957982,-400.73202438,0.00047661,120,"2026-03-10T22:32:37.982",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163020,1773181957991,-500.0,0.00047661,120,"2026-03-10T22:32:37.991",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163021,1773181958000,-406.04081819,0.00047661,120,"2026-03-10T22:32:38.000",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163022,1773181958010,-500.0,0.00047661,120,"2026-03-10T22:32:38.010",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163023,1773181958019,-500.0,0.00047661,120,"2026-03-10T22:32:38.019",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163024,1773181958029,-500.0,0.00047661,120,"2026-03-10T22:32:38.029",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163025,1773181958038,-500.0,0.00047661,120,"2026-03-10T22:32:38.038",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163026,1773181958047,-430.27148901,0.00047661,120,"2026-03-10T22:32:38.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163027,1773181958057,-532.97967549,0.00047661,120,"2026-03-10T22:32:38.057",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163028,1773181958070,-500.0,0.00047661,120,"2026-03-10T22:32:38.070",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163029,1773181958079,-500.0,0.00047661,7,"2026-03-10T22:32:38.079",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163030,1773181958088,-500.0,0.00047661,7,"2026-03-10T22:32:38.088",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163031,1773181958099,-500.0,0.00047661,7,"2026-03-10T22:32:38.099",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163032,1773181958108,-500.0,0.00047661,120,"2026-03-10T22:32:38.108",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163033,1773181958117,-500.0,0.00047661,120,"2026-03-10T22:32:38.117",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163034,1773181958127,-500.0,0.00047661,120,"2026-03-10T22:32:38.127",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163035,1773181958138,-534.53647348,0.00047661,120,"2026-03-10T22:32:38.138",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163036,1773181958147,-500.0,0.00047661,120,"2026-03-10T22:32:38.147",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163037,1773181958156,-500.0,0.00047661,120,"2026-03-10T22:32:38.156",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163038,1773181958165,-500.0,0.00047661,120,"2026-03-10T22:32:38.165",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163039,1773181958175,-500.0,0.00047661,120,"2026-03-10T22:32:38.175",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163040,1773181958184,-500.0,0.00047661,120,"2026-03-10T22:32:38.184",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163041,1773181958194,-500.0,0.00047661,120,"2026-03-10T22:32:38.194",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163042,1773181958203,-500.0,0.00047661,120,"2026-03-10T22:32:38.203",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163043,1773181958213,-522.12590753,0.00047661,120,"2026-03-10T22:32:38.213",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163044,1773181958222,-202.06490297,0.00047661,120,"2026-03-10T22:32:38.222",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163045,1773181958231,-500.0,0.00047661,120,"2026-03-10T22:32:38.231",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163046,1773181958240,-500.0,0.00047661,120,"2026-03-10T22:32:38.240",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163047,1773181958250,-500.0,0.00047661,120,"2026-03-10T22:32:38.250",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163048,1773181958259,-500.0,0.00047661,120,"2026-03-10T22:32:38.259",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163049,1773181958268,-500.0,0.00047661,120,"2026-03-10T22:32:38.268",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163050,1773181958278,-173.53081972,0.00047661,120,"2026-03-10T22:32:38.278",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163051,1773181958287,-500.0,0.00047661,120,"2026-03-10T22:32:38.287",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163052,1773181958296,-547.85048618,0.00047661,120,"2026-03-10T22:32:38.296",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163053,1773181958305,-500.0,0.00047661,120,"2026-03-10T22:32:38.305",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163054,1773181958315,-500.0,0.00047661,120,"2026-03-10T22:32:38.315",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163055,1773181958325,-500.0,0.00047661,120,"2026-03-10T22:32:38.325",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163056,1773181958334,-500.0,0.00047661,120,"2026-03-10T22:32:38.334",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163057,1773181958344,-500.0,0.00047661,120,"2026-03-10T22:32:38.344",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163058,1773181958354,-500.0,0.00047661,120,"2026-03-10T22:32:38.354",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163059,1773181958363,-500.0,0.00047661,120,"2026-03-10T22:32:38.363",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163060,1773181958373,-500.0,0.00047661,120,"2026-03-10T22:32:38.373",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163061,1773181958383,-500.0,0.00047661,120,"2026-03-10T22:32:38.383",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163062,1773181958392,-500.0,0.00047661,120,"2026-03-10T22:32:38.392",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163063,1773181958401,-500.0,0.00047661,120,"2026-03-10T22:32:38.401",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163064,1773181958411,-500.0,0.00047661,120,"2026-03-10T22:32:38.411",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163065,1773181958420,-500.0,0.00047661,120,"2026-03-10T22:32:38.420",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163066,1773181958430,-500.0,0.00047661,120,"2026-03-10T22:32:38.430",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163067,1773181958439,-500.0,0.00047661,120,"2026-03-10T22:32:38.439",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163068,1773181958450,-500.0,0.00047661,120,"2026-03-10T22:32:38.450",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163069,1773181958459,-170.64081384,0.00047661,120,"2026-03-10T22:32:38.459",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163070,1773181958469,-500.0,0.00047661,120,"2026-03-10T22:32:38.469",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163071,1773181958479,-500.0,0.00047661,120,"2026-03-10T22:32:38.479",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163072,1773181958488,-500.0,0.00047661,120,"2026-03-10T22:32:38.488",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163073,1773181958497,-500.0,0.00047661,120,"2026-03-10T22:32:38.497",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163074,1773181958506,-500.0,0.00047661,120,"2026-03-10T22:32:38.506",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163075,1773181958515,-353.97655973,0.00047661,120,"2026-03-10T22:32:38.515",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163076,1773181958526,-500.0,0.00047661,120,"2026-03-10T22:32:38.526",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163077,1773181958535,-500.0,0.00047661,120,"2026-03-10T22:32:38.535",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163078,1773181958544,-500.0,0.00047661,120,"2026-03-10T22:32:38.544",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163079,1773181958554,-500.0,0.00047661,120,"2026-03-10T22:32:38.554",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163080,1773181958563,-500.0,0.00047661,120,"2026-03-10T22:32:38.563",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163081,1773181958573,-383.99386796,0.00047661,120,"2026-03-10T22:32:38.573",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163082,1773181958582,-500.0,0.00047661,120,"2026-03-10T22:32:38.582",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163083,1773181958591,-500.0,0.00047661,120,"2026-03-10T22:32:38.591",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163084,1773181958600,-500.0,0.00047661,120,"2026-03-10T22:32:38.600",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163085,1773181958610,-500.0,0.00047661,120,"2026-03-10T22:32:38.610",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163086,1773181958619,-578.3846,0.00047661,120,"2026-03-10T22:32:38.619",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163087,1773181958629,-434.48721914,0.00047661,120,"2026-03-10T22:32:38.629",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163088,1773181958638,-500.0,0.00047661,120,"2026-03-10T22:32:38.638",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163089,1773181958647,-500.0,0.00047661,120,"2026-03-10T22:32:38.647",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163090,1773181958656,-500.0,0.00047661,120,"2026-03-10T22:32:38.656",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163091,1773181958666,-500.0,0.00047661,120,"2026-03-10T22:32:38.666",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163092,1773181958675,-500.0,0.00047661,120,"2026-03-10T22:32:38.675",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163093,1773181958684,-500.0,0.00047661,120,"2026-03-10T22:32:38.684",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163094,1773181958693,-500.0,0.00047661,120,"2026-03-10T22:32:38.693",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163095,1773181958703,-500.0,0.00047661,120,"2026-03-10T22:32:38.703",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163096,1773181958712,-500.0,0.00047661,120,"2026-03-10T22:32:38.712",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163097,1773181958721,-500.0,0.00047661,120,"2026-03-10T22:32:38.721",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163098,1773181958731,-500.0,0.00047661,120,"2026-03-10T22:32:38.731",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163099,1773181958740,-577.07,0.00047661,120,"2026-03-10T22:32:38.740",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163100,1773181958750,-202.35193623,0.00047661,120,"2026-03-10T22:32:38.750",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163101,1773181958759,-500.0,0.00047661,120,"2026-03-10T22:32:38.759",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163102,1773181958769,-577.07,0.00047661,120,"2026-03-10T22:32:38.769",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163103,1773181958778,-500.0,0.00047661,120,"2026-03-10T22:32:38.778",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163104,1773181958788,-560.71350804,0.00047661,120,"2026-03-10T22:32:38.788",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163105,1773181958798,-577.07,0.00047661,120,"2026-03-10T22:32:38.798",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163106,1773181958807,-312.53623426,0.00047661,120,"2026-03-10T22:32:38.807",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163107,1773181958816,-577.07,0.00047661,120,"2026-03-10T22:32:38.816",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163108,1773181958826,-577.07,0.00047661,120,"2026-03-10T22:32:38.826",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163109,1773181958835,-577.07,0.00047661,120,"2026-03-10T22:32:38.835",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163110,1773181958844,-577.07,0.00047661,120,"2026-03-10T22:32:38.844",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163111,1773181958854,-577.07,0.00047661,120,"2026-03-10T22:32:38.854",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163112,1773181958863,-500.0,0.00047661,120,"2026-03-10T22:32:38.863",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163113,1773181958872,-577.07,0.00047661,120,"2026-03-10T22:32:38.872",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163114,1773181958881,-274.51891053,0.00047661,120,"2026-03-10T22:32:38.881",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163115,1773181958891,-500.0,0.00047661,120,"2026-03-10T22:32:38.891",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163116,1773181958900,-577.07,0.00047661,120,"2026-03-10T22:32:38.900",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163117,1773181958909,-500.0,0.00047661,120,"2026-03-10T22:32:38.909",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163118,1773181958919,-577.07,0.00047661,120,"2026-03-10T22:32:38.919",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163119,1773181958928,-500.0,0.00047661,120,"2026-03-10T22:32:38.928",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163120,1773181958937,-577.07,0.00047661,120,"2026-03-10T22:32:38.937",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163121,1773181958947,-577.07,0.00047661,120,"2026-03-10T22:32:38.947",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163122,1773181958956,-577.07,0.00047661,120,"2026-03-10T22:32:38.956",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163123,1773181958965,-577.07,0.00047661,120,"2026-03-10T22:32:38.965",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163124,1773181958974,-526.20625236,0.00047661,120,"2026-03-10T22:32:38.974",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163125,1773181958983,-500.0,0.00047661,120,"2026-03-10T22:32:38.983",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163126,1773181958992,-577.07,0.00047661,120,"2026-03-10T22:32:38.992",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163127,1773181959002,-500.0,0.00047661,120,"2026-03-10T22:32:39.002",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163128,1773181959011,-577.07,0.00047661,120,"2026-03-10T22:32:39.011",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163129,1773181959020,-500.0,0.00047661,120,"2026-03-10T22:32:39.020",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163130,1773181959030,-550.3996939,0.00047661,120,"2026-03-10T22:32:39.030",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163131,1773181959039,-500.0,0.00047661,120,"2026-03-10T22:32:39.039",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163132,1773181959048,-577.07,0.00047661,120,"2026-03-10T22:32:39.048",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163133,1773181959059,-577.07,0.00047661,120,"2026-03-10T22:32:39.059",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163134,1773181959071,-577.07,0.00047661,120,"2026-03-10T22:32:39.071",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163135,1773181959080,-577.07,0.00047661,120,"2026-03-10T22:32:39.080",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163136,1773181959089,-577.07,0.00047661,120,"2026-03-10T22:32:39.089",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163137,1773181959098,-500.0,0.00047661,120,"2026-03-10T22:32:39.098",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163138,1773181959109,-577.07,0.00047661,120,"2026-03-10T22:32:39.109",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163139,1773181959118,-577.24,0.00047661,120,"2026-03-10T22:32:39.118",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163140,1773181959128,-500.0,0.00047661,120,"2026-03-10T22:32:39.128",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163141,1773181959139,-555.77539956,0.00047661,120,"2026-03-10T22:32:39.139",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163142,1773181959148,-500.0,0.00047661,120,"2026-03-10T22:32:39.148",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163143,1773181959158,-500.0,0.00047661,120,"2026-03-10T22:32:39.158",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163144,1773181959167,-500.0,0.00047661,7,"2026-03-10T22:32:39.167",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163145,1773181959176,-570.56,0.00047661,120,"2026-03-10T22:32:39.176",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163146,1773181959185,-500.0,0.00047661,7,"2026-03-10T22:32:39.185",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163147,1773181959196,-570.56,0.00047661,120,"2026-03-10T22:32:39.196",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163148,1773181959206,-500.0,0.00047661,7,"2026-03-10T22:32:39.206",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163149,1773181959215,-570.56,0.00047661,120,"2026-03-10T22:32:39.215",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163150,1773181959225,-500.0,0.00047661,7,"2026-03-10T22:32:39.225",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163151,1773181959235,-570.56,0.00047661,120,"2026-03-10T22:32:39.235",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163152,1773181959244,-500.0,0.00047661,7,"2026-03-10T22:32:39.244",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163153,1773181959254,-570.56,0.00047661,120,"2026-03-10T22:32:39.254",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163154,1773181959263,-500.0,0.00047661,7,"2026-03-10T22:32:39.263",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163155,1773181959273,-570.56,0.00047661,120,"2026-03-10T22:32:39.273",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163156,1773181959282,-500.0,0.00047661,7,"2026-03-10T22:32:39.282",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163157,1773181959291,-570.56,0.00047661,120,"2026-03-10T22:32:39.291",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163158,1773181959301,-500.0,0.00047661,7,"2026-03-10T22:32:39.301",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163159,1773181959310,-570.56,0.00047661,120,"2026-03-10T22:32:39.310",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163160,1773181959319,-500.0,0.00047661,7,"2026-03-10T22:32:39.319",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163161,1773181959329,-570.56,0.00047661,120,"2026-03-10T22:32:39.329",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163162,1773181959338,-500.0,0.00047661,7,"2026-03-10T22:32:39.338",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163163,1773181959348,-570.56,0.00047661,120,"2026-03-10T22:32:39.348",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163164,1773181959358,-500.0,0.00047661,7,"2026-03-10T22:32:39.358",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163165,1773181959368,-570.56,0.00047661,120,"2026-03-10T22:32:39.368",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163166,1773181959378,-570.56,0.00047661,120,"2026-03-10T22:32:39.378",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163167,1773181959387,-570.56,0.00047661,120,"2026-03-10T22:32:39.387",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163168,1773181959396,-570.56,0.00047661,120,"2026-03-10T22:32:39.396",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163169,1773181959405,-570.56,0.00047661,120,"2026-03-10T22:32:39.405",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163170,1773181959415,-500.0,0.00047661,120,"2026-03-10T22:32:39.415",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163171,1773181959424,-570.56,0.00047661,120,"2026-03-10T22:32:39.424",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163172,1773181959434,-500.0,0.00047661,120,"2026-03-10T22:32:39.434",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163173,1773181959443,-500.0,0.00047661,120,"2026-03-10T22:32:39.443",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163174,1773181959453,-570.56,0.00047661,120,"2026-03-10T22:32:39.453",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163175,1773181959462,-500.0,0.00047661,120,"2026-03-10T22:32:39.462",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163176,1773181959471,-500.0,0.00047661,120,"2026-03-10T22:32:39.471",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163177,1773181959481,-500.0,0.00047661,120,"2026-03-10T22:32:39.481",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163178,1773181959490,-506.65303895,0.00047661,120,"2026-03-10T22:32:39.490",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163179,1773181959500,-500.0,0.00047661,120,"2026-03-10T22:32:39.500",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163180,1773181959509,-500.0,0.00047661,120,"2026-03-10T22:32:39.509",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163181,1773181959519,-500.0,0.00047661,120,"2026-03-10T22:32:39.519",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163182,1773181959528,-500.0,0.00047661,120,"2026-03-10T22:32:39.528",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163183,1773181959538,-500.0,0.00047661,120,"2026-03-10T22:32:39.538",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163184,1773181959547,-500.0,0.00047661,7,"2026-03-10T22:32:39.547",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163185,1773181959556,-500.0,0.00047661,120,"2026-03-10T22:32:39.556",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163186,1773181959566,-500.0,0.00047661,7,"2026-03-10T22:32:39.566",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163187,1773181959575,-500.0,0.00047661,120,"2026-03-10T22:32:39.575",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163188,1773181959584,-500.0,0.00047661,7,"2026-03-10T22:32:39.584",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163189,1773181959594,-406.71259272,0.00047661,2,"2026-03-10T22:32:39.594",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163190,1773181959603,-500.0,0.00047661,120,"2026-03-10T22:32:39.603",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163191,1773181959612,-500.0,0.00047661,7,"2026-03-10T22:32:39.612",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163192,1773181959621,-500.0,0.00047661,120,"2026-03-10T22:32:39.621",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163193,1773181959630,-500.0,0.00047661,7,"2026-03-10T22:32:39.630",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163194,1773181959639,-636.2,0.00047661,7,"2026-03-10T22:32:39.639",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163195,1773181959648,-500.0,0.00047661,120,"2026-03-10T22:32:39.648",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163196,1773181959657,-500.0,0.00047661,120,"2026-03-10T22:32:39.657",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163197,1773181959667,-500.0,0.00047661,120,"2026-03-10T22:32:39.667",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163198,1773181959676,-500.0,0.00047661,120,"2026-03-10T22:32:39.676",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163199,1773181959685,-500.0,0.00047661,120,"2026-03-10T22:32:39.685",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163200,1773181959694,-500.0,0.00047661,120,"2026-03-10T22:32:39.694",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163201,1773181959703,-500.0,0.00047661,120,"2026-03-10T22:32:39.703",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163202,1773181959713,-626.26,0.00047661,120,"2026-03-10T22:32:39.713",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163203,1773181959723,-500.0,0.00047661,120,"2026-03-10T22:32:39.723",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163204,1773181959732,-500.0,0.00047661,120,"2026-03-10T22:32:39.732",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163205,1773181959743,-500.0,0.00047661,120,"2026-03-10T22:32:39.743",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163206,1773181959752,-500.0,0.00047661,120,"2026-03-10T22:32:39.752",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163207,1773181959762,-500.0,0.00047661,120,"2026-03-10T22:32:39.762",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163208,1773181959773,-500.0,0.00047661,120,"2026-03-10T22:32:39.773",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163209,1773181959782,-500.0,0.00047661,120,"2026-03-10T22:32:39.782",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163210,1773181959793,-500.0,0.00047661,120,"2026-03-10T22:32:39.793",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163211,1773181959804,-500.0,0.00047661,120,"2026-03-10T22:32:39.804",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163212,1773181959815,-500.0,0.00047661,120,"2026-03-10T22:32:39.815",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163213,1773181959827,-500.0,0.00047661,120,"2026-03-10T22:32:39.827",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163214,1773181959837,-500.0,0.00047661,120,"2026-03-10T22:32:39.837",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163215,1773181959847,-500.0,0.00047661,120,"2026-03-10T22:32:39.847",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163216,1773181959856,-500.0,0.00047661,120,"2026-03-10T22:32:39.856",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163217,1773181959866,-500.0,0.00047661,120,"2026-03-10T22:32:39.866",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163218,1773181959876,-570.56,0.00047661,120,"2026-03-10T22:32:39.876",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163219,1773181959885,-500.0,0.00047661,120,"2026-03-10T22:32:39.885",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163220,1773181959895,-570.56,0.00047661,120,"2026-03-10T22:32:39.895",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163221,1773181959905,-500.0,0.00047661,120,"2026-03-10T22:32:39.905",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163222,1773181959915,-500.0,0.00047661,120,"2026-03-10T22:32:39.915",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163223,1773181959924,-570.56,0.00047661,120,"2026-03-10T22:32:39.924",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163224,1773181959934,-500.0,0.00047661,120,"2026-03-10T22:32:39.934",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163225,1773181959943,-500.0,0.00047661,120,"2026-03-10T22:32:39.943",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163226,1773181959952,-570.56,0.00047661,120,"2026-03-10T22:32:39.952",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163227,1773181959962,-500.0,0.00047661,120,"2026-03-10T22:32:39.962",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163228,1773181959972,-444.16,0.00047661,120,"2026-03-10T22:32:39.972",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163229,1773181959981,-500.0,0.00047661,120,"2026-03-10T22:32:39.981",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163230,1773181959990,-570.56,0.00047661,120,"2026-03-10T22:32:39.990",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163231,1773181959999,-500.0,0.00047661,120,"2026-03-10T22:32:39.999",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163232,1773181960008,-570.56,0.00047661,120,"2026-03-10T22:32:40.008",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163233,1773181960017,-500.0,0.00047661,120,"2026-03-10T22:32:40.017",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163234,1773181960027,-570.56,0.00047661,120,"2026-03-10T22:32:40.027",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163235,1773181960036,-500.0,0.00047661,120,"2026-03-10T22:32:40.036",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163236,1773181960045,-164.64850897,0.00047661,120,"2026-03-10T22:32:40.045",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163237,1773181960054,-500.0,0.00047661,120,"2026-03-10T22:32:40.054",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163238,1773181960066,-500.0,0.00047661,120,"2026-03-10T22:32:40.066",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163239,1773181960075,-500.0,0.00047661,120,"2026-03-10T22:32:40.075",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163240,1773181960084,-500.0,0.00047661,120,"2026-03-10T22:32:40.084",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163241,1773181960206,-543.37537498,0.00047661,120,"2026-03-10T22:32:40.206",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163242,1773181960216,-500.0,0.00047661,120,"2026-03-10T22:32:40.216",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163243,1773181960226,-500.0,0.00047661,120,"2026-03-10T22:32:40.226",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163244,1773181960235,-500.0,0.00047661,120,"2026-03-10T22:32:40.235",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163245,1773181960244,-500.0,0.00047661,120,"2026-03-10T22:32:40.244",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163246,1773181960254,-500.0,0.00047661,120,"2026-03-10T22:32:40.254",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163247,1773181960262,-500.0,0.00047661,120,"2026-03-10T22:32:40.262",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163248,1773181960271,-500.0,0.00047661,120,"2026-03-10T22:32:40.271",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163249,1773181960280,-500.0,0.00047661,120,"2026-03-10T22:32:40.280",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163250,1773181960290,-500.0,0.00047661,120,"2026-03-10T22:32:40.290",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163251,1773181960299,-500.0,0.00047661,120,"2026-03-10T22:32:40.299",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163252,1773181960308,-500.0,0.00047661,120,"2026-03-10T22:32:40.308",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163253,1773181960317,-500.0,0.00047661,120,"2026-03-10T22:32:40.317",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163254,1773181960326,-500.0,0.00047661,120,"2026-03-10T22:32:40.326",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163255,1773181960335,-500.0,0.00047661,120,"2026-03-10T22:32:40.335",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163256,1773181960345,-500.0,0.00047661,120,"2026-03-10T22:32:40.345",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163257,1773181960354,-500.0,0.00047661,120,"2026-03-10T22:32:40.354",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163258,1773181960363,-500.0,0.00047661,120,"2026-03-10T22:32:40.363",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163259,1773181960372,-500.0,0.00047661,120,"2026-03-10T22:32:40.372",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163260,1773181960382,-500.0,0.00047661,120,"2026-03-10T22:32:40.382",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163261,1773181960391,-500.0,0.00047661,120,"2026-03-10T22:32:40.391",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163262,1773181960400,-500.0,0.00047661,120,"2026-03-10T22:32:40.400",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163263,1773181960410,-500.0,0.00047661,120,"2026-03-10T22:32:40.410",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163264,1773181960421,-500.0,0.00047661,120,"2026-03-10T22:32:40.421",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163265,1773181960431,-500.0,0.00047661,120,"2026-03-10T22:32:40.431",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163266,1773181960441,-500.0,0.00047661,120,"2026-03-10T22:32:40.441",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163267,1773181960452,-529.68249988,0.00047661,30,"2026-03-10T22:32:40.452",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163268,1773181960462,-500.0,0.00047661,120,"2026-03-10T22:32:40.462",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163269,1773181960471,-500.0,0.00047661,120,"2026-03-10T22:32:40.471",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163270,1773181960481,-500.0,0.00047661,120,"2026-03-10T22:32:40.481",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163271,1773181960491,-500.0,0.00047661,120,"2026-03-10T22:32:40.491",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163272,1773181960500,-500.0,0.00047661,120,"2026-03-10T22:32:40.500",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163273,1773181960510,-500.0,0.00047661,120,"2026-03-10T22:32:40.510",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163274,1773181960519,-500.0,0.00047661,120,"2026-03-10T22:32:40.519",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163275,1773181960528,-560.90794686,0.00047661,120,"2026-03-10T22:32:40.528",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163276,1773181960538,-500.0,0.00047661,120,"2026-03-10T22:32:40.538",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163277,1773181960547,-277.54,0.00047661,120,"2026-03-10T22:32:40.547",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163278,1773181960556,-500.0,0.00047661,120,"2026-03-10T22:32:40.556",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163279,1773181960565,-500.0,0.00047661,120,"2026-03-10T22:32:40.565",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163280,1773181960574,-500.0,0.00047661,120,"2026-03-10T22:32:40.574",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163281,1773181960583,-500.0,0.00047661,120,"2026-03-10T22:32:40.583",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163282,1773181960592,-500.0,0.00047661,120,"2026-03-10T22:32:40.592",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163283,1773181960602,-318.49175555,0.00047661,120,"2026-03-10T22:32:40.602",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163284,1773181960612,-500.0,0.00047661,120,"2026-03-10T22:32:40.612",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163285,1773181960624,-500.0,0.00047661,120,"2026-03-10T22:32:40.624",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163286,1773181960633,-500.0,0.00047661,120,"2026-03-10T22:32:40.633",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163287,1773181960642,-500.0,0.00047661,120,"2026-03-10T22:32:40.642",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163288,1773181960652,-569.63424686,0.00047661,120,"2026-03-10T22:32:40.652",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163289,1773181960662,-545.18690566,0.00047661,120,"2026-03-10T22:32:40.662",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163290,1773181960672,-500.0,0.00047661,120,"2026-03-10T22:32:40.672",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163291,1773181960681,-500.0,0.00047661,120,"2026-03-10T22:32:40.681",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163292,1773181960690,-500.0,0.00047661,120,"2026-03-10T22:32:40.690",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163293,1773181960699,-500.0,0.00047661,120,"2026-03-10T22:32:40.699",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163294,1773181960708,-500.0,0.00047661,120,"2026-03-10T22:32:40.708",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163295,1773181960716,-500.0,0.00047661,120,"2026-03-10T22:32:40.716",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163296,1773181960725,-500.0,0.00047661,120,"2026-03-10T22:32:40.725",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163297,1773181960734,-280.6068968,0.00047661,120,"2026-03-10T22:32:40.734",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163298,1773181960743,-500.0,0.00047661,120,"2026-03-10T22:32:40.743",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163299,1773181960753,-500.0,0.00047661,120,"2026-03-10T22:32:40.753",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163300,1773181960763,-500.0,0.00047661,120,"2026-03-10T22:32:40.763",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163301,1773181960772,-500.0,0.00047661,120,"2026-03-10T22:32:40.772",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163302,1773181960781,-500.0,0.00047661,120,"2026-03-10T22:32:40.781",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163303,1773181960790,-500.0,0.00047661,120,"2026-03-10T22:32:40.790",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163304,1773181960799,-500.0,0.00047661,120,"2026-03-10T22:32:40.799",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163305,1773181960808,-500.0,0.00047661,120,"2026-03-10T22:32:40.808",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163306,1773181960817,-576.17,0.00047661,120,"2026-03-10T22:32:40.817",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163307,1773181960828,-500.0,0.00047661,120,"2026-03-10T22:32:40.828",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163308,1773181960838,-500.0,0.00047661,120,"2026-03-10T22:32:40.838",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163309,1773181960847,-500.0,0.00047661,120,"2026-03-10T22:32:40.847",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163310,1773181960856,-500.0,0.00047661,120,"2026-03-10T22:32:40.856",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163311,1773181960867,-293.4338861,0.00047661,120,"2026-03-10T22:32:40.867",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163312,1773181960877,-500.0,0.00047661,120,"2026-03-10T22:32:40.877",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163313,1773181960886,-500.0,0.00047661,120,"2026-03-10T22:32:40.886",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163314,1773181960895,-500.0,0.00047661,120,"2026-03-10T22:32:40.895",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163315,1773181960903,-500.0,0.00047661,120,"2026-03-10T22:32:40.903",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163316,1773181960912,-500.0,0.00047661,120,"2026-03-10T22:32:40.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163317,1773181960920,-500.0,0.00047661,120,"2026-03-10T22:32:40.920",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163318,1773181960930,-500.0,0.00047661,120,"2026-03-10T22:32:40.930",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163319,1773181960939,-500.0,0.00047661,120,"2026-03-10T22:32:40.939",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163320,1773181960948,-597.70340577,0.00047661,120,"2026-03-10T22:32:40.948",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163321,1773181960957,-500.0,0.00047661,120,"2026-03-10T22:32:40.957",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163322,1773181960966,-500.0,0.00047661,120,"2026-03-10T22:32:40.966",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163323,1773181960975,-500.0,0.00047661,120,"2026-03-10T22:32:40.975",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163324,1773181960985,-166.00932844,0.00047661,120,"2026-03-10T22:32:40.985",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163325,1773181960996,-500.0,0.00047661,120,"2026-03-10T22:32:40.996",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163326,1773181961005,-500.0,0.00047661,120,"2026-03-10T22:32:41.005",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163327,1773181961014,-500.0,0.00047661,120,"2026-03-10T22:32:41.014",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163328,1773181961024,-255.98369899,0.00047661,120,"2026-03-10T22:32:41.024",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163329,1773181961033,-500.0,0.00047661,120,"2026-03-10T22:32:41.033",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163330,1773181961042,-500.0,0.00047661,120,"2026-03-10T22:32:41.042",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163331,1773181961051,-500.0,0.00047661,120,"2026-03-10T22:32:41.051",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163332,1773181961061,-500.0,0.00047661,120,"2026-03-10T22:32:41.061",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163333,1773181961072,-500.0,0.00047661,120,"2026-03-10T22:32:41.072",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163334,1773181961081,-500.0,0.00047661,120,"2026-03-10T22:32:41.081",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163335,1773181961090,-500.0,0.00047661,120,"2026-03-10T22:32:41.090",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163336,1773181961099,-500.0,0.00047661,120,"2026-03-10T22:32:41.099",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163337,1773181961110,-500.0,0.00047661,120,"2026-03-10T22:32:41.110",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163338,1773181961119,-500.0,0.00047661,120,"2026-03-10T22:32:41.119",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163339,1773181961128,-500.0,0.00047661,120,"2026-03-10T22:32:41.128",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163340,1773181961139,-500.0,0.00047661,120,"2026-03-10T22:32:41.139",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163341,1773181961148,-500.0,0.00047661,120,"2026-03-10T22:32:41.148",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163342,1773181961157,-500.0,0.00047661,120,"2026-03-10T22:32:41.157",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163343,1773181961167,-500.0,0.00047661,120,"2026-03-10T22:32:41.167",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163344,1773181961175,-500.0,0.00047661,120,"2026-03-10T22:32:41.175",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163345,1773181961184,-500.0,0.00047661,120,"2026-03-10T22:32:41.184",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163346,1773181961193,-500.0,0.00047661,120,"2026-03-10T22:32:41.193",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163347,1773181961202,-500.0,0.00047661,120,"2026-03-10T22:32:41.202",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163348,1773181961211,-308.31508103,0.00047661,120,"2026-03-10T22:32:41.211",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163349,1773181961220,-500.0,0.00047661,120,"2026-03-10T22:32:41.220",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163350,1773181961228,-500.0,0.00047661,120,"2026-03-10T22:32:41.228",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163351,1773181961237,-184.36444442,0.00047661,120,"2026-03-10T22:32:41.237",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163352,1773181961246,-500.0,0.00047661,120,"2026-03-10T22:32:41.246",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163353,1773181961255,-500.0,0.00047661,120,"2026-03-10T22:32:41.255",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163354,1773181961264,-500.0,0.00047661,120,"2026-03-10T22:32:41.264",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163355,1773181961273,-500.0,0.00047661,120,"2026-03-10T22:32:41.273",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163356,1773181961282,-500.0,0.00047661,120,"2026-03-10T22:32:41.282",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163357,1773181961291,-500.0,0.00047661,120,"2026-03-10T22:32:41.291",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163358,1773181961299,-500.0,0.00047661,120,"2026-03-10T22:32:41.299",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163359,1773181961309,-500.0,0.00047661,120,"2026-03-10T22:32:41.309",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163360,1773181961319,-500.0,0.00047661,120,"2026-03-10T22:32:41.319",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163361,1773181961328,-500.0,0.00047661,120,"2026-03-10T22:32:41.328",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163362,1773181961337,-500.0,0.00047661,120,"2026-03-10T22:32:41.337",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163363,1773181961347,-500.0,0.00047661,120,"2026-03-10T22:32:41.347",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163364,1773181961356,-500.0,0.00047661,120,"2026-03-10T22:32:41.356",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163365,1773181961366,-500.0,0.00047661,120,"2026-03-10T22:32:41.366",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163366,1773181961375,-169.81591877,0.00047661,120,"2026-03-10T22:32:41.375",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163367,1773181961385,-500.0,0.00047661,120,"2026-03-10T22:32:41.385",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163368,1773181961394,-500.0,0.00047661,120,"2026-03-10T22:32:41.394",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163369,1773181961404,-364.62171339,0.00047661,120,"2026-03-10T22:32:41.404",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163370,1773181961413,-500.0,0.00047661,120,"2026-03-10T22:32:41.413",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163371,1773181961422,-500.0,0.00047661,120,"2026-03-10T22:32:41.422",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163372,1773181961432,-500.0,0.00047661,120,"2026-03-10T22:32:41.432",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163373,1773181961441,-500.0,0.00047661,120,"2026-03-10T22:32:41.441",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163374,1773181961450,-500.0,0.00047661,120,"2026-03-10T22:32:41.450",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163375,1773181961461,-500.0,0.00047661,120,"2026-03-10T22:32:41.461",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163376,1773181961471,-500.0,0.00047661,120,"2026-03-10T22:32:41.471",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163377,1773181961481,-577.76619484,0.00047661,120,"2026-03-10T22:32:41.481",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163378,1773181961490,-500.0,0.00047661,120,"2026-03-10T22:32:41.490",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163379,1773181961499,-500.0,0.00047661,120,"2026-03-10T22:32:41.499",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163380,1773181961509,-500.0,0.00047661,120,"2026-03-10T22:32:41.509",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163381,1773181961518,-500.0,0.00047661,120,"2026-03-10T22:32:41.518",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163382,1773181961527,-500.0,0.00047661,120,"2026-03-10T22:32:41.527",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163383,1773181961537,-500.0,0.00047661,120,"2026-03-10T22:32:41.537",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163384,1773181961546,-591.54347077,0.00047661,120,"2026-03-10T22:32:41.546",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163385,1773181961555,-500.0,0.00047661,120,"2026-03-10T22:32:41.555",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163386,1773181961564,-500.0,0.00047661,120,"2026-03-10T22:32:41.564",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163387,1773181961573,-500.0,0.00047661,120,"2026-03-10T22:32:41.573",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163388,1773181961583,-500.0,0.00047661,120,"2026-03-10T22:32:41.583",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163389,1773181961591,-500.0,0.00047661,120,"2026-03-10T22:32:41.591",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163390,1773181961600,-289.71107374,0.00047661,120,"2026-03-10T22:32:41.600",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163391,1773181961609,-500.0,0.00047661,120,"2026-03-10T22:32:41.609",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163392,1773181961618,-500.0,0.00047661,120,"2026-03-10T22:32:41.618",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163393,1773181961627,-500.0,0.00047661,120,"2026-03-10T22:32:41.627",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163394,1773181961636,-500.0,0.00047661,120,"2026-03-10T22:32:41.636",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163395,1773181961645,-500.0,0.00047661,120,"2026-03-10T22:32:41.645",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163396,1773181961654,-500.0,0.00047661,120,"2026-03-10T22:32:41.654",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163397,1773181961663,-500.0,0.00047661,120,"2026-03-10T22:32:41.663",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163398,1773181961673,-500.0,0.00047661,120,"2026-03-10T22:32:41.673",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163399,1773181961682,-500.0,0.00047661,120,"2026-03-10T22:32:41.682",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163400,1773181961691,-500.0,0.00047661,120,"2026-03-10T22:32:41.691",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163401,1773181961700,-500.0,0.00047661,120,"2026-03-10T22:32:41.700",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163402,1773181961709,-500.0,0.00047661,120,"2026-03-10T22:32:41.709",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163403,1773181961719,-500.0,0.00047661,120,"2026-03-10T22:32:41.719",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163404,1773181961730,-500.0,0.00047661,120,"2026-03-10T22:32:41.730",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163405,1773181961739,-604.52757198,0.00047661,120,"2026-03-10T22:32:41.739",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163406,1773181961748,-500.0,0.00047661,120,"2026-03-10T22:32:41.748",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163407,1773181961757,-500.0,0.00047661,120,"2026-03-10T22:32:41.757",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163408,1773181961767,-500.0,0.00047661,120,"2026-03-10T22:32:41.767",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163409,1773181961776,-500.0,0.00047661,120,"2026-03-10T22:32:41.776",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163410,1773181961785,-500.0,0.00047661,120,"2026-03-10T22:32:41.785",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163411,1773181961794,-500.0,0.00047661,120,"2026-03-10T22:32:41.794",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163412,1773181961803,-500.0,0.00047661,120,"2026-03-10T22:32:41.803",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163413,1773181961812,-500.0,0.00047661,120,"2026-03-10T22:32:41.812",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163414,1773181961822,-500.0,0.00047661,120,"2026-03-10T22:32:41.822",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163415,1773181961831,-500.0,0.00047661,120,"2026-03-10T22:32:41.831",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163416,1773181961842,-500.0,0.00047661,120,"2026-03-10T22:32:41.842",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163417,1773181961851,-500.0,0.00047661,120,"2026-03-10T22:32:41.851",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163418,1773181961861,-500.0,0.00047661,120,"2026-03-10T22:32:41.861",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163419,1773181961871,-500.0,0.00047661,120,"2026-03-10T22:32:41.871",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163420,1773181961879,-500.0,0.00047661,120,"2026-03-10T22:32:41.879",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163421,1773181961890,-500.0,0.00047661,120,"2026-03-10T22:32:41.890",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163422,1773181961900,-500.0,0.00047661,120,"2026-03-10T22:32:41.900",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163423,1773181961910,-500.0,0.00047661,120,"2026-03-10T22:32:41.910",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163424,1773181961920,-500.0,0.00047661,120,"2026-03-10T22:32:41.920",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163425,1773181961929,-500.0,0.00047661,120,"2026-03-10T22:32:41.929",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163426,1773181961939,-500.0,0.00047661,120,"2026-03-10T22:32:41.939",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163427,1773181961950,-500.0,0.00047661,120,"2026-03-10T22:32:41.950",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163428,1773181961960,-500.0,0.00047661,120,"2026-03-10T22:32:41.960",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163429,1773181961970,-500.0,0.00047661,120,"2026-03-10T22:32:41.970",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163430,1773181961979,-500.0,0.00047661,120,"2026-03-10T22:32:41.979",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163431,1773181961989,-500.0,0.00047661,120,"2026-03-10T22:32:41.989",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163432,1773181962000,-500.0,0.00047661,120,"2026-03-10T22:32:42.000",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163433,1773181962009,-500.0,0.00047661,120,"2026-03-10T22:32:42.009",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163434,1773181962019,-500.0,0.00047661,120,"2026-03-10T22:32:42.019",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163435,1773181962028,-500.0,0.00047661,120,"2026-03-10T22:32:42.028",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163436,1773181962037,-500.0,0.00047661,120,"2026-03-10T22:32:42.037",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163437,1773181962048,-500.0,0.00047661,120,"2026-03-10T22:32:42.048",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163438,1773181962058,-500.0,0.00047661,120,"2026-03-10T22:32:42.058",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163439,1773181962072,-543.20350975,0.00047661,120,"2026-03-10T22:32:42.072",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163440,1773181962081,-500.0,0.00047661,120,"2026-03-10T22:32:42.081",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163441,1773181962091,-500.0,0.00047661,120,"2026-03-10T22:32:42.091",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163442,1773181962101,-500.0,0.00047661,120,"2026-03-10T22:32:42.101",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163443,1773181962113,-192.24,0.00047661,120,"2026-03-10T22:32:42.113",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163444,1773181962122,-832.11,0.00047661,120,"2026-03-10T22:32:42.122",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163445,1773181962132,-832.11,0.00047661,120,"2026-03-10T22:32:42.132",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163446,1773181962143,-832.11,0.00047661,120,"2026-03-10T22:32:42.143",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163447,1773181962154,-500.0,0.00047661,120,"2026-03-10T22:32:42.154",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163448,1773181962164,-500.0,0.00047661,120,"2026-03-10T22:32:42.164",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163449,1773181962173,-500.0,0.00047661,120,"2026-03-10T22:32:42.173",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163450,1773181962183,-500.0,0.00047661,120,"2026-03-10T22:32:42.183",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163451,1773181962191,-500.0,0.00047661,120,"2026-03-10T22:32:42.191",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163452,1773181962200,-500.0,0.00047661,120,"2026-03-10T22:32:42.200",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163453,1773181962211,-500.0,0.00047661,120,"2026-03-10T22:32:42.211",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163454,1773181962222,-500.0,0.00047661,120,"2026-03-10T22:32:42.222",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163455,1773181962232,-832.11,0.00047661,120,"2026-03-10T22:32:42.232",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163456,1773181962243,-500.0,0.00047661,120,"2026-03-10T22:32:42.243",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163457,1773181962252,-832.11,0.00047661,120,"2026-03-10T22:32:42.252",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163458,1773181962262,-500.0,0.00047661,120,"2026-03-10T22:32:42.262",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163459,1773181962271,-832.11,0.00047661,120,"2026-03-10T22:32:42.271",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163460,1773181962280,-832.11,0.00047661,120,"2026-03-10T22:32:42.280",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163461,1773181962289,-832.11,0.00047661,120,"2026-03-10T22:32:42.289",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163462,1773181962298,-832.11,0.00047661,120,"2026-03-10T22:32:42.298",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163463,1773181962307,-832.11,0.00047661,120,"2026-03-10T22:32:42.307",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163464,1773181962317,-832.11,0.00047661,120,"2026-03-10T22:32:42.317",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163465,1773181962327,-500.0,0.00047661,120,"2026-03-10T22:32:42.327",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163466,1773181962336,-832.11,0.00047661,120,"2026-03-10T22:32:42.336",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163467,1773181962346,-832.11,0.00047661,120,"2026-03-10T22:32:42.346",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163468,1773181962355,-500.0,0.00047661,120,"2026-03-10T22:32:42.355",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163469,1773181962364,-500.0,0.00047661,120,"2026-03-10T22:32:42.364",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163470,1773181962373,-832.11,0.00047661,120,"2026-03-10T22:32:42.373",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163471,1773181962382,-500.0,0.00047661,120,"2026-03-10T22:32:42.382",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163472,1773181962391,-832.11,0.00047661,120,"2026-03-10T22:32:42.391",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163473,1773181962401,-500.0,0.00047661,120,"2026-03-10T22:32:42.401",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163474,1773181962411,-500.0,0.00047661,120,"2026-03-10T22:32:42.411",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163475,1773181962421,-832.11,0.00047661,120,"2026-03-10T22:32:42.421",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163476,1773181962430,-500.0,0.00047661,120,"2026-03-10T22:32:42.430",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163477,1773181962440,-500.0,0.00047661,120,"2026-03-10T22:32:42.440",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163478,1773181962450,-832.11,0.00047661,120,"2026-03-10T22:32:42.450",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163479,1773181962460,-500.0,0.00047661,120,"2026-03-10T22:32:42.460",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163480,1773181962469,-832.11,0.00047661,120,"2026-03-10T22:32:42.469",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163481,1773181962478,-500.0,0.00047661,120,"2026-03-10T22:32:42.478",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163482,1773181962488,-832.11,0.00047661,120,"2026-03-10T22:32:42.488",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163483,1773181962497,-500.0,0.00047661,120,"2026-03-10T22:32:42.497",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163484,1773181962507,-832.11,0.00047661,120,"2026-03-10T22:32:42.507",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163485,1773181962516,-832.11,0.00047661,120,"2026-03-10T22:32:42.516",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163486,1773181962527,-832.11,0.00047661,120,"2026-03-10T22:32:42.527",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163487,1773181962539,-500.0,0.00047661,120,"2026-03-10T22:32:42.539",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163488,1773181962548,-832.11,0.00047661,120,"2026-03-10T22:32:42.548",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163489,1773181962557,-500.0,0.00047661,120,"2026-03-10T22:32:42.557",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163490,1773181962568,-832.15253957,0.00047661,120,"2026-03-10T22:32:42.568",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163491,1773181962577,-500.0,0.00047661,120,"2026-03-10T22:32:42.577",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163492,1773181962587,-500.0,0.00047661,120,"2026-03-10T22:32:42.587",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163493,1773181962597,-500.0,0.00047661,120,"2026-03-10T22:32:42.597",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163494,1773181962608,-500.0,0.00047661,120,"2026-03-10T22:32:42.608",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163495,1773181962619,-500.0,0.00047661,120,"2026-03-10T22:32:42.619",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163496,1773181962628,-500.0,0.00047661,120,"2026-03-10T22:32:42.628",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163497,1773181962639,-500.0,0.00047661,120,"2026-03-10T22:32:42.639",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163498,1773181962648,-500.0,0.00047661,120,"2026-03-10T22:32:42.648",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163499,1773181962657,-500.0,0.00047661,120,"2026-03-10T22:32:42.657",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163500,1773181962666,-213.55,0.00047661,120,"2026-03-10T22:32:42.666",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163501,1773181962676,-500.0,0.00047661,120,"2026-03-10T22:32:42.676",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163502,1773181962685,-500.0,0.00047661,120,"2026-03-10T22:32:42.685",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163503,1773181962694,-500.0,0.00047661,120,"2026-03-10T22:32:42.694",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163504,1773181962703,-500.0,0.00047661,120,"2026-03-10T22:32:42.703",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163505,1773181962712,-500.0,0.00047661,120,"2026-03-10T22:32:42.712",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163506,1773181962721,-500.0,0.00047661,120,"2026-03-10T22:32:42.721",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163507,1773181962731,-500.0,0.00047661,120,"2026-03-10T22:32:42.731",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163508,1773181962740,-500.0,0.00047661,120,"2026-03-10T22:32:42.740",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163509,1773181962749,-500.0,0.00047661,120,"2026-03-10T22:32:42.749",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163510,1773181962758,-500.0,0.00047661,120,"2026-03-10T22:32:42.758",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163511,1773181962767,-500.0,0.00047661,120,"2026-03-10T22:32:42.767",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163512,1773181962776,-589.58257757,0.00047661,120,"2026-03-10T22:32:42.776",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163513,1773181962785,-407.13814368,0.00047661,120,"2026-03-10T22:32:42.785",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163514,1773181962794,-500.0,0.00047661,120,"2026-03-10T22:32:42.794",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163515,1773181962805,-500.0,0.00047661,120,"2026-03-10T22:32:42.805",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163516,1773181962815,-500.0,0.00047661,120,"2026-03-10T22:32:42.815",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163517,1773181962826,-500.0,0.00047661,120,"2026-03-10T22:32:42.826",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163518,1773181962835,-500.0,0.00047661,120,"2026-03-10T22:32:42.835",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163519,1773181962844,-500.0,0.00047661,120,"2026-03-10T22:32:42.844",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163520,1773181962854,-500.0,0.00047661,120,"2026-03-10T22:32:42.854",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163521,1773181962863,-500.0,0.00047661,120,"2026-03-10T22:32:42.863",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163522,1773181962871,-500.0,0.00047661,120,"2026-03-10T22:32:42.871",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163523,1773181962880,-500.0,0.00047661,120,"2026-03-10T22:32:42.880",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163524,1773181962889,-500.0,0.00047661,120,"2026-03-10T22:32:42.889",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163525,1773181962898,-500.0,0.00047661,120,"2026-03-10T22:32:42.898",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163526,1773181962907,-500.0,0.00047661,120,"2026-03-10T22:32:42.907",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163527,1773181962917,-500.0,0.00047661,120,"2026-03-10T22:32:42.917",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163528,1773181962926,-517.87387149,0.00047661,120,"2026-03-10T22:32:42.926",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163529,1773181962935,-500.0,0.00047661,120,"2026-03-10T22:32:42.935",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163530,1773181962944,-500.0,0.00047661,120,"2026-03-10T22:32:42.944",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163531,1773181962954,-500.0,0.00047661,120,"2026-03-10T22:32:42.954",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163532,1773181962963,-500.0,0.00047661,120,"2026-03-10T22:32:42.963",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163533,1773181962973,-500.0,0.00047661,120,"2026-03-10T22:32:42.973",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163534,1773181962983,-500.0,0.00047661,120,"2026-03-10T22:32:42.983",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163535,1773181962992,-500.0,0.00047661,120,"2026-03-10T22:32:42.992",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163536,1773181963001,-500.0,0.00047661,120,"2026-03-10T22:32:43.001",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163537,1773181963010,-500.0,0.00047661,120,"2026-03-10T22:32:43.010",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163538,1773181963020,-500.0,0.00047661,120,"2026-03-10T22:32:43.020",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163539,1773181963030,-500.0,0.00047661,120,"2026-03-10T22:32:43.030",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163540,1773181963040,-500.0,0.00047661,120,"2026-03-10T22:32:43.040",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163541,1773181963049,-454.22,0.00047661,120,"2026-03-10T22:32:43.049",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163542,1773181963058,-500.0,0.00047661,120,"2026-03-10T22:32:43.058",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163543,1773181963071,-500.0,0.00047661,120,"2026-03-10T22:32:43.071",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163544,1773181963080,-520.00727754,0.00047661,120,"2026-03-10T22:32:43.080",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163545,1773181963089,-500.0,0.00047661,120,"2026-03-10T22:32:43.089",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163546,1773181963098,-500.0,0.00047661,120,"2026-03-10T22:32:43.098",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163547,1773181963109,-500.0,0.00047661,120,"2026-03-10T22:32:43.109",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163548,1773181963118,-500.0,0.00047661,120,"2026-03-10T22:32:43.118",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163549,1773181963127,-500.0,0.00047661,120,"2026-03-10T22:32:43.127",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163550,1773181963138,-433.62,0.00047661,120,"2026-03-10T22:32:43.138",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163551,1773181963147,-500.0,0.00047661,120,"2026-03-10T22:32:43.147",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163552,1773181963156,-500.0,0.00047661,120,"2026-03-10T22:32:43.156",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163553,1773181963166,-500.0,0.00047661,120,"2026-03-10T22:32:43.166",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163554,1773181963175,-500.0,0.00047661,120,"2026-03-10T22:32:43.175",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163555,1773181963184,-500.0,0.00047661,120,"2026-03-10T22:32:43.184",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163556,1773181963193,-521.45876953,0.00047661,120,"2026-03-10T22:32:43.193",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163557,1773181963202,-500.0,0.00047661,120,"2026-03-10T22:32:43.202",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163558,1773181963210,-500.0,0.00047661,120,"2026-03-10T22:32:43.210",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163559,1773181963219,-500.0,0.00047661,120,"2026-03-10T22:32:43.219",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163560,1773181963228,-500.0,0.00047661,120,"2026-03-10T22:32:43.228",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163561,1773181963237,-500.0,0.00047661,120,"2026-03-10T22:32:43.237",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163562,1773181963246,-500.0,0.00047661,120,"2026-03-10T22:32:43.246",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163563,1773181963255,-500.0,0.00047661,120,"2026-03-10T22:32:43.255",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163564,1773181963264,-500.0,0.00047661,120,"2026-03-10T22:32:43.264",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163565,1773181963273,-500.0,0.00047661,120,"2026-03-10T22:32:43.273",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163566,1773181963282,-500.0,0.00047661,120,"2026-03-10T22:32:43.282",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163567,1773181963291,-500.0,0.00047661,120,"2026-03-10T22:32:43.291",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163568,1773181963300,-500.0,0.00047661,120,"2026-03-10T22:32:43.300",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163569,1773181963310,-500.0,0.00047661,120,"2026-03-10T22:32:43.310",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163570,1773181963319,-500.0,0.00047661,120,"2026-03-10T22:32:43.319",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163571,1773181963328,-500.0,0.00047661,120,"2026-03-10T22:32:43.328",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163572,1773181963337,-500.0,0.00047661,120,"2026-03-10T22:32:43.337",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163573,1773181963347,-500.0,0.00047661,120,"2026-03-10T22:32:43.347",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163574,1773181963356,-551.43165169,0.00047661,120,"2026-03-10T22:32:43.356",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163575,1773181963366,-500.0,0.00047661,120,"2026-03-10T22:32:43.366",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163576,1773181963374,-500.0,0.00047661,120,"2026-03-10T22:32:43.374",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163577,1773181963384,-500.0,0.00047661,120,"2026-03-10T22:32:43.384",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163578,1773181963393,-500.0,0.00047661,120,"2026-03-10T22:32:43.393",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163579,1773181963402,-500.0,0.00047661,120,"2026-03-10T22:32:43.402",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163580,1773181963411,-500.0,0.00047661,120,"2026-03-10T22:32:43.411",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163581,1773181963421,-500.0,0.00047661,120,"2026-03-10T22:32:43.421",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163582,1773181963430,-500.0,0.00047661,120,"2026-03-10T22:32:43.430",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163583,1773181963440,-500.0,0.00047661,120,"2026-03-10T22:32:43.440",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163584,1773181963449,-500.0,0.00047661,120,"2026-03-10T22:32:43.449",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163585,1773181963458,-500.0,0.00047661,120,"2026-03-10T22:32:43.458",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163586,1773181963468,-500.0,0.00047661,120,"2026-03-10T22:32:43.468",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163587,1773181963477,-500.0,0.00047661,120,"2026-03-10T22:32:43.477",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163588,1773181963486,-500.0,0.00047661,120,"2026-03-10T22:32:43.486",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163589,1773181963496,-500.0,0.00047661,120,"2026-03-10T22:32:43.496",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163590,1773181963505,-500.0,0.00047661,120,"2026-03-10T22:32:43.505",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163591,1773181963514,-500.0,0.00047661,120,"2026-03-10T22:32:43.514",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163592,1773181963523,-500.0,0.00047661,120,"2026-03-10T22:32:43.523",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163593,1773181963532,-589.8,0.00047661,120,"2026-03-10T22:32:43.532",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163594,1773181963541,-500.0,0.00047661,120,"2026-03-10T22:32:43.541",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163595,1773181963550,-500.0,0.00047661,120,"2026-03-10T22:32:43.550",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163596,1773181963560,-500.0,0.00047661,120,"2026-03-10T22:32:43.560",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163597,1773181963569,-500.0,0.00047661,120,"2026-03-10T22:32:43.569",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163598,1773181963578,-500.0,0.00047661,120,"2026-03-10T22:32:43.578",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163599,1773181963587,-500.0,0.00047661,120,"2026-03-10T22:32:43.587",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163600,1773181963597,-500.0,0.00047661,120,"2026-03-10T22:32:43.597",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163601,1773181963606,-500.0,0.00047661,120,"2026-03-10T22:32:43.606",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163602,1773181963615,-500.0,0.00047661,120,"2026-03-10T22:32:43.615",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163603,1773181963624,-500.0,0.00047661,120,"2026-03-10T22:32:43.624",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163604,1773181963633,-500.0,0.00047661,120,"2026-03-10T22:32:43.633",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163605,1773181963642,-500.0,0.00047661,120,"2026-03-10T22:32:43.642",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163606,1773181963651,-500.0,0.00047661,120,"2026-03-10T22:32:43.651",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163607,1773181963660,-500.0,0.00047661,120,"2026-03-10T22:32:43.660",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163608,1773181963669,-500.0,0.00047661,120,"2026-03-10T22:32:43.669",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163609,1773181963678,-500.0,0.00047661,120,"2026-03-10T22:32:43.678",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163610,1773181963687,-500.0,0.00047661,120,"2026-03-10T22:32:43.687",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163611,1773181963696,-500.0,0.00047661,120,"2026-03-10T22:32:43.696",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163612,1773181963705,-500.0,0.00047661,120,"2026-03-10T22:32:43.705",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163613,1773181963714,-500.0,0.00047661,120,"2026-03-10T22:32:43.714",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163614,1773181963723,-500.0,0.00047661,120,"2026-03-10T22:32:43.723",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163615,1773181963733,-500.0,0.00047661,120,"2026-03-10T22:32:43.733",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163616,1773181963742,-200.3,0.00047661,120,"2026-03-10T22:32:43.742",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163617,1773181963751,-500.0,0.00047661,120,"2026-03-10T22:32:43.751",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163618,1773181963760,-500.0,0.00047661,120,"2026-03-10T22:32:43.760",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163619,1773181963770,-500.0,0.00047661,120,"2026-03-10T22:32:43.770",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163620,1773181963779,-500.0,0.00047661,120,"2026-03-10T22:32:43.779",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163621,1773181963789,-500.0,0.00047661,120,"2026-03-10T22:32:43.789",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163622,1773181963798,-500.0,0.00047661,120,"2026-03-10T22:32:43.798",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163623,1773181963808,-500.0,0.00047661,120,"2026-03-10T22:32:43.808",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163624,1773181963817,-500.0,0.00047661,120,"2026-03-10T22:32:43.817",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163625,1773181963827,-210.04007686,0.00047661,120,"2026-03-10T22:32:43.827",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163626,1773181963836,-500.0,0.00047661,120,"2026-03-10T22:32:43.836",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163627,1773181963850,-500.0,0.00047661,120,"2026-03-10T22:32:43.850",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163628,1773181963859,-500.0,0.00047661,120,"2026-03-10T22:32:43.859",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163629,1773181963868,-500.0,0.00047661,120,"2026-03-10T22:32:43.868",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163630,1773181963877,-247.91,0.00047661,120,"2026-03-10T22:32:43.877",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163631,1773181963886,-500.0,0.00047661,120,"2026-03-10T22:32:43.886",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163632,1773181963895,-500.0,0.00047661,120,"2026-03-10T22:32:43.895",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163633,1773181963904,-500.0,0.00047661,120,"2026-03-10T22:32:43.904",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163634,1773181963914,-500.0,0.00047661,120,"2026-03-10T22:32:43.914",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163635,1773181963923,-500.0,0.00047661,120,"2026-03-10T22:32:43.923",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163636,1773181963932,-500.0,0.00047661,120,"2026-03-10T22:32:43.932",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163637,1773181963941,-500.0,0.00047661,120,"2026-03-10T22:32:43.941",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163638,1773181963950,-500.0,0.00047661,120,"2026-03-10T22:32:43.950",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163639,1773181963959,-500.0,0.00047661,120,"2026-03-10T22:32:43.959",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163640,1773181963969,-500.0,0.00047661,120,"2026-03-10T22:32:43.969",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163641,1773181963978,-500.0,0.00047661,120,"2026-03-10T22:32:43.978",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163642,1773181963988,-500.0,0.00047661,120,"2026-03-10T22:32:43.988",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163643,1773181963997,-500.0,0.00047661,120,"2026-03-10T22:32:43.997",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163644,1773181964007,-500.0,0.00047661,120,"2026-03-10T22:32:44.007",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163645,1773181964016,-172.48,0.00047661,120,"2026-03-10T22:32:44.016",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163646,1773181964026,-500.0,0.00047661,120,"2026-03-10T22:32:44.026",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163647,1773181964035,-500.0,0.00047661,120,"2026-03-10T22:32:44.035",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163648,1773181964046,-500.0,0.00047661,120,"2026-03-10T22:32:44.046",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163649,1773181964056,-500.0,0.00047661,120,"2026-03-10T22:32:44.056",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163650,1773181964068,-500.0,0.00047661,120,"2026-03-10T22:32:44.068",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163651,1773181964078,-500.0,0.00047661,120,"2026-03-10T22:32:44.078",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163652,1773181964088,-500.0,0.00047661,120,"2026-03-10T22:32:44.088",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163653,1773181964097,-500.0,0.00047661,120,"2026-03-10T22:32:44.097",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163654,1773181964107,-457.84,0.00047661,120,"2026-03-10T22:32:44.107",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163655,1773181964116,-500.0,0.00047661,120,"2026-03-10T22:32:44.116",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163656,1773181964125,-500.0,0.00047661,120,"2026-03-10T22:32:44.125",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163657,1773181964136,-500.0,0.00047661,120,"2026-03-10T22:32:44.136",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163658,1773181964146,-500.0,0.00047661,120,"2026-03-10T22:32:44.146",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163659,1773181964156,-500.0,0.00047661,120,"2026-03-10T22:32:44.156",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163660,1773181964165,-500.0,0.00047661,120,"2026-03-10T22:32:44.165",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163661,1773181964175,-500.0,0.00047661,120,"2026-03-10T22:32:44.175",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163662,1773181964184,-500.0,0.00047661,120,"2026-03-10T22:32:44.184",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163663,1773181964193,-500.0,0.00047661,120,"2026-03-10T22:32:44.193",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163664,1773181964203,-500.0,0.00047661,120,"2026-03-10T22:32:44.203",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163665,1773181964212,-500.0,0.00047661,120,"2026-03-10T22:32:44.212",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163666,1773181964221,-500.0,0.00047661,120,"2026-03-10T22:32:44.221",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163667,1773181964230,-500.0,0.00047661,120,"2026-03-10T22:32:44.230",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163668,1773181964239,-500.0,0.00047661,120,"2026-03-10T22:32:44.239",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163669,1773181964338,-500.0,0.00047661,120,"2026-03-10T22:32:44.338",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163670,1773181964375,-304.8,0.00047661,120,"2026-03-10T22:32:44.375",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163671,1773181964385,-639.64327487,0.00047661,120,"2026-03-10T22:32:44.385",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163672,1773181964395,-500.0,0.00047661,120,"2026-03-10T22:32:44.395",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163673,1773181964404,-500.0,0.00047661,120,"2026-03-10T22:32:44.404",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163674,1773181964413,-500.0,0.00047661,120,"2026-03-10T22:32:44.413",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163675,1773181964422,-500.0,0.00047661,120,"2026-03-10T22:32:44.422",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163676,1773181964431,-500.0,0.00047661,120,"2026-03-10T22:32:44.431",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163677,1773181964441,-500.0,0.00047661,120,"2026-03-10T22:32:44.441",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163678,1773181964450,-500.0,0.00047661,120,"2026-03-10T22:32:44.450",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163679,1773181964460,-500.0,0.00047661,120,"2026-03-10T22:32:44.460",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163680,1773181964469,-500.0,0.00047661,120,"2026-03-10T22:32:44.469",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163681,1773181964479,-500.0,0.00047661,120,"2026-03-10T22:32:44.479",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163682,1773181964488,-500.0,0.00047661,120,"2026-03-10T22:32:44.488",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163683,1773181964498,-500.0,0.00047661,120,"2026-03-10T22:32:44.498",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163684,1773181964507,-500.0,0.00047661,120,"2026-03-10T22:32:44.507",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163685,1773181964517,-500.0,0.00047661,120,"2026-03-10T22:32:44.517",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163686,1773181964527,-500.0,0.00047661,120,"2026-03-10T22:32:44.527",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163687,1773181964537,-319.07509938,0.00047661,120,"2026-03-10T22:32:44.537",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163688,1773181964547,-500.0,0.00047661,120,"2026-03-10T22:32:44.547",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163689,1773181964556,-500.0,0.00047661,120,"2026-03-10T22:32:44.556",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163690,1773181964566,-500.0,0.00047661,120,"2026-03-10T22:32:44.566",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163691,1773181964576,-500.0,0.00047661,120,"2026-03-10T22:32:44.576",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163692,1773181964586,-500.0,0.00047661,120,"2026-03-10T22:32:44.586",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163693,1773181964595,-411.89489402,0.00047661,120,"2026-03-10T22:32:44.595",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163694,1773181964605,-500.0,0.00047661,120,"2026-03-10T22:32:44.605",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163695,1773181964614,-547.90738265,0.00047661,120,"2026-03-10T22:32:44.614",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163696,1773181964623,-500.0,0.00047661,120,"2026-03-10T22:32:44.623",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163697,1773181964632,-500.0,0.00047661,120,"2026-03-10T22:32:44.632",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163698,1773181964644,-500.0,0.00047661,120,"2026-03-10T22:32:44.644",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163699,1773181964654,-500.0,0.00047661,120,"2026-03-10T22:32:44.654",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163700,1773181964664,-500.0,0.00047661,120,"2026-03-10T22:32:44.664",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163701,1773181964674,-500.0,0.00047661,120,"2026-03-10T22:32:44.674",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163702,1773181964683,-500.0,0.00047661,120,"2026-03-10T22:32:44.683",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163703,1773181964693,-500.0,0.00047661,120,"2026-03-10T22:32:44.693",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163704,1773181964702,-530.12,0.00047661,120,"2026-03-10T22:32:44.702",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163705,1773181964711,-500.0,0.00047661,120,"2026-03-10T22:32:44.711",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163706,1773181964721,-500.0,0.00047661,120,"2026-03-10T22:32:44.721",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163707,1773181964732,-500.0,0.00047661,120,"2026-03-10T22:32:44.732",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163708,1773181964743,-500.0,0.00047661,120,"2026-03-10T22:32:44.743",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163709,1773181964752,-500.0,0.00047661,120,"2026-03-10T22:32:44.752",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163710,1773181964761,-500.0,0.00047661,120,"2026-03-10T22:32:44.761",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163711,1773181964771,-500.0,0.00047661,120,"2026-03-10T22:32:44.771",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163712,1773181964780,-500.0,0.00047661,120,"2026-03-10T22:32:44.780",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163713,1773181964789,-500.0,0.00047661,120,"2026-03-10T22:32:44.789",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163714,1773181964799,-558.29632387,0.00047661,120,"2026-03-10T22:32:44.799",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163715,1773181964808,-500.0,0.00047661,120,"2026-03-10T22:32:44.808",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163716,1773181964818,-500.0,0.00047661,120,"2026-03-10T22:32:44.818",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163717,1773181964827,-500.0,0.00047661,120,"2026-03-10T22:32:44.827",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163718,1773181964837,-500.0,0.00047661,120,"2026-03-10T22:32:44.837",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163719,1773181964847,-500.0,0.00047661,120,"2026-03-10T22:32:44.847",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163720,1773181964856,-500.0,0.00047661,120,"2026-03-10T22:32:44.856",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163721,1773181964865,-500.0,0.00047661,120,"2026-03-10T22:32:44.865",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163722,1773181964875,-500.0,0.00047661,120,"2026-03-10T22:32:44.875",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163723,1773181964884,-583.12,0.00047661,120,"2026-03-10T22:32:44.884",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163724,1773181964894,-645.94649043,0.00047661,120,"2026-03-10T22:32:44.894",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163725,1773181964903,-500.0,0.00047661,120,"2026-03-10T22:32:44.903",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163726,1773181964913,-500.0,0.00047661,120,"2026-03-10T22:32:44.913",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163727,1773181964923,-500.0,0.00047661,120,"2026-03-10T22:32:44.923",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163728,1773181964932,-500.0,0.00047661,120,"2026-03-10T22:32:44.932",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163729,1773181964942,-500.0,0.00047661,120,"2026-03-10T22:32:44.942",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163730,1773181964951,-500.0,0.00047661,120,"2026-03-10T22:32:44.951",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163731,1773181964961,-500.0,0.00047661,120,"2026-03-10T22:32:44.961",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163732,1773181964970,-500.0,0.00047661,120,"2026-03-10T22:32:44.970",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163733,1773181964980,-899.97,0.00047661,120,"2026-03-10T22:32:44.980",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163734,1773181964991,-899.97,0.00047661,120,"2026-03-10T22:32:44.991",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163735,1773181965000,-899.97,0.00047661,120,"2026-03-10T22:32:45.000",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163736,1773181965010,-899.97,0.00047661,120,"2026-03-10T22:32:45.010",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163737,1773181965019,-899.97,0.00047661,120,"2026-03-10T22:32:45.019",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163738,1773181965028,-899.97,0.00047661,120,"2026-03-10T22:32:45.028",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163739,1773181965037,-500.0,0.00047661,120,"2026-03-10T22:32:45.037",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163740,1773181965047,-609.37440058,0.00047661,120,"2026-03-10T22:32:45.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163741,1773181965056,-500.0,0.00047661,120,"2026-03-10T22:32:45.056",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163742,1773181965069,-500.0,0.00047661,120,"2026-03-10T22:32:45.069",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163743,1773181965078,-500.0,0.00047661,120,"2026-03-10T22:32:45.078",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163744,1773181965086,-500.0,0.00047661,120,"2026-03-10T22:32:45.086",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163745,1773181965095,-500.0,0.00047661,120,"2026-03-10T22:32:45.095",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163746,1773181965106,-500.0,0.00047661,120,"2026-03-10T22:32:45.106",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163747,1773181965115,-500.0,0.00047661,120,"2026-03-10T22:32:45.115",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163748,1773181965124,-500.0,0.00047661,120,"2026-03-10T22:32:45.124",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163749,1773181965135,-500.0,0.00047661,120,"2026-03-10T22:32:45.135",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163750,1773181965144,-500.0,0.00047661,120,"2026-03-10T22:32:45.144",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163751,1773181965153,-500.0,0.00047661,120,"2026-03-10T22:32:45.153",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163752,1773181965162,-500.0,0.00047661,120,"2026-03-10T22:32:45.162",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163753,1773181965171,-500.0,0.00047661,120,"2026-03-10T22:32:45.171",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163754,1773181965180,-500.0,0.00047661,120,"2026-03-10T22:32:45.180",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163755,1773181965189,-500.0,0.00047661,120,"2026-03-10T22:32:45.189",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163756,1773181965199,-256.49,0.00047661,120,"2026-03-10T22:32:45.199",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163757,1773181965209,-500.0,0.00047661,120,"2026-03-10T22:32:45.209",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163758,1773181965218,-500.0,0.00047661,120,"2026-03-10T22:32:45.218",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163759,1773181965227,-500.0,0.00047661,120,"2026-03-10T22:32:45.227",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163760,1773181965236,-500.0,0.00047661,120,"2026-03-10T22:32:45.236",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163761,1773181965245,-500.0,0.00047661,120,"2026-03-10T22:32:45.245",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163762,1773181965255,-899.97,0.00047661,120,"2026-03-10T22:32:45.255",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163763,1773181965264,-899.97,0.00047661,120,"2026-03-10T22:32:45.264",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163764,1773181965273,-899.97,0.00047661,120,"2026-03-10T22:32:45.273",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163765,1773181965282,-899.97,0.00047661,120,"2026-03-10T22:32:45.282",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163766,1773181965291,-899.97,0.00047661,120,"2026-03-10T22:32:45.291",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163767,1773181965300,-899.97,0.00047661,120,"2026-03-10T22:32:45.300",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163768,1773181965309,-899.97,0.00047661,120,"2026-03-10T22:32:45.309",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163769,1773181965319,-899.97,0.00047661,120,"2026-03-10T22:32:45.319",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163770,1773181965328,-899.97,0.00047661,120,"2026-03-10T22:32:45.328",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163771,1773181965337,-899.97,0.00047661,120,"2026-03-10T22:32:45.337",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163772,1773181965346,-899.97,0.00047661,120,"2026-03-10T22:32:45.346",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163773,1773181965356,-899.97,0.00047661,120,"2026-03-10T22:32:45.356",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163774,1773181965365,-899.97,0.00047661,120,"2026-03-10T22:32:45.365",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163775,1773181965374,-899.97,0.00047661,120,"2026-03-10T22:32:45.374",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163776,1773181965385,-899.97,0.00047661,120,"2026-03-10T22:32:45.385",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163777,1773181965394,-899.97,0.00047661,120,"2026-03-10T22:32:45.394",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163778,1773181965404,-899.97,0.00047661,120,"2026-03-10T22:32:45.404",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163779,1773181965414,-900.19,0.00047661,120,"2026-03-10T22:32:45.414",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163780,1773181965424,-500.0,0.00047661,120,"2026-03-10T22:32:45.424",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163781,1773181965434,-534.18809728,0.00047661,120,"2026-03-10T22:32:45.434",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163782,1773181965444,-500.0,0.00047661,120,"2026-03-10T22:32:45.444",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163783,1773181965453,-500.0,0.00047661,120,"2026-03-10T22:32:45.453",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163784,1773181965464,-500.0,0.00047661,120,"2026-03-10T22:32:45.464",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163785,1773181965474,-500.0,0.00047661,120,"2026-03-10T22:32:45.474",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163786,1773181965483,-521.50727015,0.00047661,120,"2026-03-10T22:32:45.483",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163787,1773181965493,-500.0,0.00047661,120,"2026-03-10T22:32:45.493",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163788,1773181965503,-500.0,0.00047661,120,"2026-03-10T22:32:45.503",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163789,1773181965512,-500.0,0.00047661,120,"2026-03-10T22:32:45.512",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163790,1773181965522,-500.0,0.00047661,120,"2026-03-10T22:32:45.522",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163791,1773181965532,-500.0,0.00047661,120,"2026-03-10T22:32:45.532",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163792,1773181965541,-500.0,0.00047661,120,"2026-03-10T22:32:45.541",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163793,1773181965551,-267.32294792,0.00047661,120,"2026-03-10T22:32:45.551",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163794,1773181965559,-500.0,0.00047661,120,"2026-03-10T22:32:45.559",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163795,1773181965569,-500.0,0.00047661,120,"2026-03-10T22:32:45.569",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163796,1773181965579,-500.0,0.00047661,120,"2026-03-10T22:32:45.579",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163797,1773181965588,-500.0,0.00047661,120,"2026-03-10T22:32:45.588",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163798,1773181965598,-500.0,0.00047661,120,"2026-03-10T22:32:45.598",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163799,1773181965608,-500.0,0.00047661,120,"2026-03-10T22:32:45.608",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163800,1773181965617,-500.0,0.00047661,120,"2026-03-10T22:32:45.617",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163801,1773181965626,-500.0,0.00047661,120,"2026-03-10T22:32:45.626",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163802,1773181965635,-500.0,0.00047661,120,"2026-03-10T22:32:45.635",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163803,1773181965645,-500.0,0.00047661,120,"2026-03-10T22:32:45.645",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163804,1773181965655,-500.0,0.00047661,120,"2026-03-10T22:32:45.655",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163805,1773181965664,-500.0,0.00047661,120,"2026-03-10T22:32:45.664",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163806,1773181965673,-500.0,0.00047661,120,"2026-03-10T22:32:45.673",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163807,1773181965682,-500.0,0.00047661,120,"2026-03-10T22:32:45.682",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163808,1773181965692,-500.0,0.00047661,120,"2026-03-10T22:32:45.692",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163809,1773181965701,-500.0,0.00047661,120,"2026-03-10T22:32:45.701",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163810,1773181965711,-500.0,0.00047661,120,"2026-03-10T22:32:45.711",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163811,1773181965720,-500.0,0.00047661,120,"2026-03-10T22:32:45.720",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163812,1773181965729,-500.0,0.00047661,120,"2026-03-10T22:32:45.729",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163813,1773181965738,-500.0,0.00047661,120,"2026-03-10T22:32:45.738",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163814,1773181965747,-500.0,0.00047661,120,"2026-03-10T22:32:45.747",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163815,1773181965756,-500.0,0.00047661,120,"2026-03-10T22:32:45.756",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163816,1773181965765,-500.0,0.00047661,120,"2026-03-10T22:32:45.765",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163817,1773181965775,-515.32757475,0.00047661,120,"2026-03-10T22:32:45.775",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163818,1773181965784,-500.0,0.00047661,120,"2026-03-10T22:32:45.784",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163819,1773181965793,-500.0,0.00047661,120,"2026-03-10T22:32:45.793",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163820,1773181965803,-500.0,0.00047661,120,"2026-03-10T22:32:45.803",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163821,1773181965812,-500.0,0.00047661,120,"2026-03-10T22:32:45.812",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163822,1773181965821,-500.0,0.00047661,120,"2026-03-10T22:32:45.821",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163823,1773181965830,-500.0,0.00047661,120,"2026-03-10T22:32:45.830",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163824,1773181965839,-500.0,0.00047661,120,"2026-03-10T22:32:45.839",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163825,1773181965848,-500.0,0.00047661,120,"2026-03-10T22:32:45.848",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163826,1773181965857,-500.0,0.00047661,120,"2026-03-10T22:32:45.857",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163827,1773181965866,-500.0,0.00047661,120,"2026-03-10T22:32:45.866",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163828,1773181965875,-500.0,0.00047661,120,"2026-03-10T22:32:45.875",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163829,1773181965884,-496.88,0.00047661,120,"2026-03-10T22:32:45.884",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163830,1773181965893,-532.65881807,0.00047661,120,"2026-03-10T22:32:45.893",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163831,1773181965902,-222.67264945,0.00047661,120,"2026-03-10T22:32:45.902",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163832,1773181965911,-500.0,0.00047661,120,"2026-03-10T22:32:45.911",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163833,1773181965920,-500.0,0.00047661,120,"2026-03-10T22:32:45.920",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163834,1773181965929,-500.0,0.00047661,120,"2026-03-10T22:32:45.929",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163835,1773181965938,-500.0,0.00047661,120,"2026-03-10T22:32:45.938",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163836,1773181965947,-500.0,0.00047661,120,"2026-03-10T22:32:45.947",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163837,1773181965956,-500.0,0.00047661,120,"2026-03-10T22:32:45.956",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163838,1773181965965,-500.0,0.00047661,120,"2026-03-10T22:32:45.965",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163839,1773181965975,-500.0,0.00047661,120,"2026-03-10T22:32:45.975",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163840,1773181965984,-500.0,0.00047661,120,"2026-03-10T22:32:45.984",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163841,1773181965993,-289.22504228,0.00047661,120,"2026-03-10T22:32:45.993",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163842,1773181966002,-500.0,0.00047661,120,"2026-03-10T22:32:46.002",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163843,1773181966013,-500.0,0.00047661,120,"2026-03-10T22:32:46.013",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163844,1773181966022,-500.0,0.00047661,120,"2026-03-10T22:32:46.022",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163845,1773181966032,-500.0,0.00047661,120,"2026-03-10T22:32:46.032",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163846,1773181966043,-500.0,0.00047661,120,"2026-03-10T22:32:46.043",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163847,1773181966053,-500.0,0.00047661,120,"2026-03-10T22:32:46.053",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163848,1773181966064,-170.13139041,0.00047661,120,"2026-03-10T22:32:46.064",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163849,1773181966075,-500.0,0.00047661,120,"2026-03-10T22:32:46.075",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163850,1773181966084,-500.0,0.00047661,120,"2026-03-10T22:32:46.084",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163851,1773181966093,-570.98423441,0.00047661,120,"2026-03-10T22:32:46.093",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163852,1773181966102,-500.0,0.00047661,120,"2026-03-10T22:32:46.102",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163853,1773181966112,-500.0,0.00047661,120,"2026-03-10T22:32:46.112",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163854,1773181966121,-500.0,0.00047661,120,"2026-03-10T22:32:46.121",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163855,1773181966131,-1634.04,0.00047661,120,"2026-03-10T22:32:46.131",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163856,1773181966144,-1634.04,0.00047661,120,"2026-03-10T22:32:46.144",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163857,1773181966153,-1634.04,0.00047661,120,"2026-03-10T22:32:46.153",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163858,1773181966163,-1634.04,0.00047661,120,"2026-03-10T22:32:46.163",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163859,1773181966173,-1634.04,0.00047661,120,"2026-03-10T22:32:46.173",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163860,1773181966183,-1634.04,0.00047661,120,"2026-03-10T22:32:46.183",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163861,1773181966192,-1634.04,0.00047661,120,"2026-03-10T22:32:46.192",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163862,1773181966202,-1634.04,0.00047661,120,"2026-03-10T22:32:46.202",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163863,1773181966211,-1634.04,0.00047661,120,"2026-03-10T22:32:46.211",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163864,1773181966220,-1634.04,0.00047661,120,"2026-03-10T22:32:46.220",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163865,1773181966230,-1634.04,0.00047661,120,"2026-03-10T22:32:46.230",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163866,1773181966239,-1634.04,0.00047661,120,"2026-03-10T22:32:46.239",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163867,1773181966248,-1634.04,0.00047661,120,"2026-03-10T22:32:46.248",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163868,1773181966258,-1634.04,0.00047661,120,"2026-03-10T22:32:46.258",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163869,1773181966267,-1634.04,0.00047661,120,"2026-03-10T22:32:46.267",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163870,1773181966276,-1634.04,0.00047661,120,"2026-03-10T22:32:46.276",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163871,1773181966285,-1634.04,0.00047661,120,"2026-03-10T22:32:46.285",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163872,1773181966295,-1634.04,0.00047661,120,"2026-03-10T22:32:46.295",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163873,1773181966304,-500.0,0.00047661,60,"2026-03-10T22:32:46.304",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163874,1773181966314,-1634.04,0.00047661,120,"2026-03-10T22:32:46.314",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163875,1773181966324,-500.0,0.00047661,60,"2026-03-10T22:32:46.324",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163876,1773181966333,-1634.04,0.00047661,120,"2026-03-10T22:32:46.333",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163877,1773181966343,-419.89928612,0.00047661,60,"2026-03-10T22:32:46.343",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163878,1773181966353,-1634.04,0.00047661,120,"2026-03-10T22:32:46.353",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163879,1773181966362,-1634.04,0.00047661,120,"2026-03-10T22:32:46.362",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163880,1773181966371,-1634.04,0.00047661,120,"2026-03-10T22:32:46.371",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163881,1773181966380,-1634.04341666,0.00047661,120,"2026-03-10T22:32:46.380",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163882,1773181966390,-500.0,0.00047661,120,"2026-03-10T22:32:46.390",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163883,1773181966399,-500.0,0.00047661,120,"2026-03-10T22:32:46.399",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163884,1773181966408,-500.0,0.00047661,120,"2026-03-10T22:32:46.408",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163885,1773181966417,-500.0,0.00047661,120,"2026-03-10T22:32:46.417",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163886,1773181966426,-500.0,0.00047661,120,"2026-03-10T22:32:46.426",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163887,1773181966435,-500.0,0.00047661,120,"2026-03-10T22:32:46.435",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163888,1773181966445,-500.0,0.00047661,120,"2026-03-10T22:32:46.445",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163889,1773181966454,-500.0,0.00047661,120,"2026-03-10T22:32:46.454",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163890,1773181966463,-500.0,0.00047661,120,"2026-03-10T22:32:46.463",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163891,1773181966775,-500.0,0.00047661,120,"2026-03-10T22:32:46.775",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163892,1773181966786,-500.0,0.00047661,120,"2026-03-10T22:32:46.786",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163893,1773181966795,-500.0,0.00047661,120,"2026-03-10T22:32:46.795",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163894,1773181966803,-500.0,0.00047661,120,"2026-03-10T22:32:46.803",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163895,1773181966812,-500.0,0.00047661,120,"2026-03-10T22:32:46.812",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163896,1773181966821,-500.0,0.00047661,120,"2026-03-10T22:32:46.821",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163897,1773181966830,-500.0,0.00047661,120,"2026-03-10T22:32:46.830",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163898,1773181966839,-500.0,0.00047661,120,"2026-03-10T22:32:46.839",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163899,1773181966848,-500.0,0.00047661,120,"2026-03-10T22:32:46.848",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163900,1773181966857,-527.45,0.00047661,120,"2026-03-10T22:32:46.857",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163901,1773181966867,-500.0,0.00047661,120,"2026-03-10T22:32:46.867",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163902,1773181966876,-500.0,0.00047661,120,"2026-03-10T22:32:46.876",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163903,1773181966885,-500.0,0.00047661,120,"2026-03-10T22:32:46.885",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163904,1773181966895,-500.0,0.00047661,120,"2026-03-10T22:32:46.895",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163905,1773181966904,-500.0,0.00047661,120,"2026-03-10T22:32:46.904",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163906,1773181966913,-500.0,0.00047661,120,"2026-03-10T22:32:46.913",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163907,1773181966923,-446.71598665,0.00047661,120,"2026-03-10T22:32:46.923",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163908,1773181966932,-551.52248215,0.00047661,120,"2026-03-10T22:32:46.932",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163909,1773181966942,-500.0,0.00047661,120,"2026-03-10T22:32:46.942",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163910,1773181966951,-500.0,0.00047661,120,"2026-03-10T22:32:46.951",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163911,1773181966962,-500.0,0.00047661,120,"2026-03-10T22:32:46.962",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163912,1773181966971,-500.0,0.00047661,120,"2026-03-10T22:32:46.971",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163913,1773181966981,-500.0,0.00047661,120,"2026-03-10T22:32:46.981",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163914,1773181966990,-500.0,0.00047661,120,"2026-03-10T22:32:46.990",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163915,1773181967000,-500.0,0.00047661,120,"2026-03-10T22:32:47.000",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163916,1773181967010,-500.0,0.00047661,120,"2026-03-10T22:32:47.010",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163917,1773181967020,-500.0,0.00047661,120,"2026-03-10T22:32:47.020",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163918,1773181967029,-500.0,0.00047661,120,"2026-03-10T22:32:47.029",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163919,1773181967038,-500.0,0.00047661,120,"2026-03-10T22:32:47.038",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163920,1773181967048,-500.0,0.00047661,120,"2026-03-10T22:32:47.048",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163921,1773181967057,-500.0,0.00047661,120,"2026-03-10T22:32:47.057",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163922,1773181967070,-500.0,0.00047661,120,"2026-03-10T22:32:47.070",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163923,1773181967080,-500.0,0.00047661,120,"2026-03-10T22:32:47.080",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163924,1773181967089,-500.0,0.00047661,120,"2026-03-10T22:32:47.089",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163925,1773181967099,-500.0,0.00047661,120,"2026-03-10T22:32:47.099",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163926,1773181967109,-500.0,0.00047661,120,"2026-03-10T22:32:47.109",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163927,1773181967119,-500.0,0.00047661,120,"2026-03-10T22:32:47.119",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163928,1773181967128,-500.0,0.00047661,120,"2026-03-10T22:32:47.128",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163929,1773181967139,-500.0,0.00047661,120,"2026-03-10T22:32:47.139",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163930,1773181967149,-500.0,0.00047661,120,"2026-03-10T22:32:47.149",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163931,1773181967159,-524.65586966,0.00047661,120,"2026-03-10T22:32:47.159",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163932,1773181967169,-500.0,0.00047661,120,"2026-03-10T22:32:47.169",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163933,1773181967179,-261.78533913,0.00047661,120,"2026-03-10T22:32:47.179",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163934,1773181967190,-500.0,0.00047661,120,"2026-03-10T22:32:47.190",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163935,1773181967201,-500.0,0.00047661,120,"2026-03-10T22:32:47.201",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163936,1773181967211,-500.0,0.00047661,120,"2026-03-10T22:32:47.211",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163937,1773181967223,-500.0,0.00047661,120,"2026-03-10T22:32:47.223",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163938,1773181967233,-500.0,0.00047661,120,"2026-03-10T22:32:47.233",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163939,1773181967242,-594.19562993,0.00047661,120,"2026-03-10T22:32:47.242",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163940,1773181967251,-500.0,0.00047661,120,"2026-03-10T22:32:47.251",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163941,1773181967261,-500.0,0.00047661,120,"2026-03-10T22:32:47.261",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163942,1773181967270,-500.0,0.00047661,120,"2026-03-10T22:32:47.270",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163943,1773181967280,-500.0,0.00047661,120,"2026-03-10T22:32:47.280",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163944,1773181967290,-500.0,0.00047661,120,"2026-03-10T22:32:47.290",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163945,1773181967299,-542.48,0.00047661,120,"2026-03-10T22:32:47.299",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163946,1773181967309,-500.0,0.00047661,120,"2026-03-10T22:32:47.309",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163947,1773181967319,-500.0,0.00047661,120,"2026-03-10T22:32:47.319",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163948,1773181967328,-500.0,0.00047661,120,"2026-03-10T22:32:47.328",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163949,1773181967338,-500.0,0.00047661,120,"2026-03-10T22:32:47.338",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163950,1773181967348,-500.0,0.00047661,120,"2026-03-10T22:32:47.348",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163951,1773181967357,-500.0,0.00047661,120,"2026-03-10T22:32:47.357",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163952,1773181967367,-500.0,0.00047661,120,"2026-03-10T22:32:47.367",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163953,1773181967377,-500.0,0.00047661,120,"2026-03-10T22:32:47.377",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163954,1773181967388,-500.0,0.00047661,120,"2026-03-10T22:32:47.388",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163955,1773181967396,-500.0,0.00047661,120,"2026-03-10T22:32:47.396",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163956,1773181967406,-500.0,0.00047661,120,"2026-03-10T22:32:47.406",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163957,1773181967416,-297.12,0.00047661,120,"2026-03-10T22:32:47.416",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163958,1773181967425,-500.0,0.00047661,120,"2026-03-10T22:32:47.425",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163959,1773181967435,-500.0,0.00047661,120,"2026-03-10T22:32:47.435",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163960,1773181967444,-500.0,0.00047661,120,"2026-03-10T22:32:47.444",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163961,1773181967453,-500.0,0.00047661,120,"2026-03-10T22:32:47.453",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163962,1773181967462,-500.0,0.00047661,120,"2026-03-10T22:32:47.462",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163963,1773181967472,-500.0,0.00047661,120,"2026-03-10T22:32:47.472",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163964,1773181967481,-500.0,0.00047661,120,"2026-03-10T22:32:47.481",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163965,1773181967490,-500.0,0.00047661,120,"2026-03-10T22:32:47.490",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163966,1773181967499,-500.0,0.00047661,120,"2026-03-10T22:32:47.499",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163967,1773181967508,-500.0,0.00047661,120,"2026-03-10T22:32:47.508",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163968,1773181967518,-500.0,0.00047661,120,"2026-03-10T22:32:47.518",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163969,1773181967528,-500.0,0.00047661,120,"2026-03-10T22:32:47.528",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163970,1773181967537,-500.0,0.00047661,120,"2026-03-10T22:32:47.537",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163971,1773181967546,-500.0,0.00047661,120,"2026-03-10T22:32:47.546",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163972,1773181967555,-500.0,0.00047661,120,"2026-03-10T22:32:47.555",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163973,1773181967564,-500.0,0.00047661,120,"2026-03-10T22:32:47.564",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163974,1773181967573,-500.0,0.00047661,120,"2026-03-10T22:32:47.573",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163975,1773181967583,-500.0,0.00047661,120,"2026-03-10T22:32:47.583",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163976,1773181967591,-500.0,0.00047661,120,"2026-03-10T22:32:47.591",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163977,1773181967600,-500.0,0.00047661,120,"2026-03-10T22:32:47.600",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163978,1773181967609,-500.0,0.00047661,120,"2026-03-10T22:32:47.609",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163979,1773181967619,-500.0,0.00047661,120,"2026-03-10T22:32:47.619",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163980,1773181967628,-219.16,0.00047661,120,"2026-03-10T22:32:47.628",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163981,1773181967637,-500.0,0.00047661,120,"2026-03-10T22:32:47.637",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163982,1773181967646,-500.0,0.00047661,120,"2026-03-10T22:32:47.646",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163983,1773181967655,-500.0,0.00047661,120,"2026-03-10T22:32:47.655",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163984,1773181967664,-500.0,0.00047661,120,"2026-03-10T22:32:47.664",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163985,1773181967673,-500.0,0.00047661,120,"2026-03-10T22:32:47.673",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163986,1773181967682,-500.0,0.00047661,120,"2026-03-10T22:32:47.682",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163987,1773181967691,-500.0,0.00047661,120,"2026-03-10T22:32:47.691",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163988,1773181967700,-500.0,0.00047661,120,"2026-03-10T22:32:47.700",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163989,1773181967709,-500.0,0.00047661,120,"2026-03-10T22:32:47.709",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163990,1773181967718,-500.0,0.00047661,120,"2026-03-10T22:32:47.718",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163991,1773181967728,-500.0,0.00047661,120,"2026-03-10T22:32:47.728",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163992,1773181967737,-500.0,0.00047661,120,"2026-03-10T22:32:47.737",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163993,1773181967746,-500.0,0.00047661,120,"2026-03-10T22:32:47.746",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163994,1773181967755,-500.0,0.00047661,120,"2026-03-10T22:32:47.755",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163995,1773181967765,-500.0,0.00047661,120,"2026-03-10T22:32:47.765",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163996,1773181967774,-550.8,0.00047661,120,"2026-03-10T22:32:47.774",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163997,1773181967783,-546.98,0.00047661,120,"2026-03-10T22:32:47.783",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163998,1773181967792,-546.98,0.00047661,120,"2026-03-10T22:32:47.792",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408163999,1773181967802,-546.98,0.00047661,120,"2026-03-10T22:32:47.802",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164000,1773181967811,-500.0,0.00047661,120,"2026-03-10T22:32:47.811",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164001,1773181967820,-546.98,0.00047661,120,"2026-03-10T22:32:47.820",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164002,1773181967830,-500.0,0.00047661,120,"2026-03-10T22:32:47.830",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164003,1773181967839,-546.98,0.00047661,120,"2026-03-10T22:32:47.839",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164004,1773181967848,-500.0,0.00047661,120,"2026-03-10T22:32:47.848",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164005,1773181967858,-546.98,0.00047661,120,"2026-03-10T22:32:47.858",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164006,1773181967868,-500.0,0.00047661,120,"2026-03-10T22:32:47.868",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164007,1773181967877,-546.98,0.00047661,120,"2026-03-10T22:32:47.877",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164008,1773181967886,-546.98,0.00047661,120,"2026-03-10T22:32:47.886",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164009,1773181967897,-546.98,0.00047661,120,"2026-03-10T22:32:47.897",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164010,1773181967907,-546.98,0.00047661,120,"2026-03-10T22:32:47.907",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164011,1773181967917,-546.98,0.00047661,120,"2026-03-10T22:32:47.917",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164012,1773181967927,-546.98,0.00047661,120,"2026-03-10T22:32:47.927",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164013,1773181967936,-546.98,0.00047661,120,"2026-03-10T22:32:47.936",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164014,1773181967947,-546.98,0.00047661,120,"2026-03-10T22:32:47.947",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164015,1773181967955,-546.98,0.00047661,120,"2026-03-10T22:32:47.955",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164016,1773181967965,-546.98,0.00047661,120,"2026-03-10T22:32:47.965",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164017,1773181967974,-546.98,0.00047661,120,"2026-03-10T22:32:47.974",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164018,1773181967983,-546.98,0.00047661,120,"2026-03-10T22:32:47.983",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164019,1773181967992,-500.0,0.00047661,120,"2026-03-10T22:32:47.992",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164020,1773181968002,-546.98,0.00047661,120,"2026-03-10T22:32:48.002",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164021,1773181968011,-546.98,0.00047661,120,"2026-03-10T22:32:48.011",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164022,1773181968020,-546.98,0.00047661,120,"2026-03-10T22:32:48.020",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164023,1773181968029,-546.98,0.00047661,120,"2026-03-10T22:32:48.029",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164024,1773181968038,-546.98,0.00047661,120,"2026-03-10T22:32:48.038",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164025,1773181968047,-546.98,0.00047661,120,"2026-03-10T22:32:48.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164026,1773181968055,-500.0,0.00047661,14,"2026-03-10T22:32:48.055",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164027,1773181968068,-540.31,0.00047661,120,"2026-03-10T22:32:48.068",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164028,1773181968077,-540.31,0.00047661,120,"2026-03-10T22:32:48.077",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164029,1773181968086,-540.31,0.00047661,120,"2026-03-10T22:32:48.086",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164030,1773181968095,-540.31,0.00047661,120,"2026-03-10T22:32:48.095",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164031,1773181968104,-540.31,0.00047661,120,"2026-03-10T22:32:48.104",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164032,1773181968115,-540.31,0.00047661,120,"2026-03-10T22:32:48.115",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164033,1773181968123,-540.31,0.00047661,120,"2026-03-10T22:32:48.123",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164034,1773181968133,-540.31,0.00047661,120,"2026-03-10T22:32:48.133",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164035,1773181968144,-540.31,0.00047661,120,"2026-03-10T22:32:48.144",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164036,1773181968154,-540.31,0.00047661,120,"2026-03-10T22:32:48.154",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164037,1773181968163,-540.31,0.00047661,120,"2026-03-10T22:32:48.163",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164038,1773181968172,-540.31,0.00047661,120,"2026-03-10T22:32:48.172",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164039,1773181968181,-540.31,0.00047661,120,"2026-03-10T22:32:48.181",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164040,1773181968190,-540.31,0.00047661,120,"2026-03-10T22:32:48.190",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164041,1773181968199,-540.31,0.00047661,120,"2026-03-10T22:32:48.199",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164042,1773181968208,-540.31,0.00047661,120,"2026-03-10T22:32:48.208",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164043,1773181968217,-540.31,0.00047661,120,"2026-03-10T22:32:48.217",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164044,1773181968226,-540.31,0.00047661,120,"2026-03-10T22:32:48.226",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164045,1773181968235,-540.31,0.00047661,120,"2026-03-10T22:32:48.235",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164046,1773181968244,-540.31,0.00047661,120,"2026-03-10T22:32:48.244",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164047,1773181968253,-540.31,0.00047661,120,"2026-03-10T22:32:48.253",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164048,1773181968262,-540.31,0.00047661,120,"2026-03-10T22:32:48.262",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164049,1773181968271,-540.31,0.00047661,120,"2026-03-10T22:32:48.271",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164050,1773181968280,-540.4389794,0.00047661,120,"2026-03-10T22:32:48.280",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164051,1773181968289,-178.67683918,0.00047661,120,"2026-03-10T22:32:48.289",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164052,1773181968298,-500.0,0.00047661,120,"2026-03-10T22:32:48.298",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164053,1773181968308,-500.0,0.00047661,120,"2026-03-10T22:32:48.308",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164054,1773181968318,-500.0,0.00047661,120,"2026-03-10T22:32:48.318",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164055,1773181968327,-500.0,0.00047661,120,"2026-03-10T22:32:48.327",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164056,1773181968337,-500.0,0.00047661,120,"2026-03-10T22:32:48.337",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164057,1773181968346,-500.0,0.00047661,120,"2026-03-10T22:32:48.346",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164058,1773181968355,-596.74774853,0.00047661,120,"2026-03-10T22:32:48.355",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164059,1773181968364,-500.0,0.00047661,120,"2026-03-10T22:32:48.364",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164060,1773181968373,-500.0,0.00047661,120,"2026-03-10T22:32:48.373",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164061,1773181968382,-314.48176155,0.00047661,120,"2026-03-10T22:32:48.382",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164062,1773181968392,-500.0,0.00047661,120,"2026-03-10T22:32:48.392",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164063,1773181968401,-525.30334533,0.00047661,120,"2026-03-10T22:32:48.401",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164064,1773181968410,-500.0,0.00047661,14,"2026-03-10T22:32:48.410",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164065,1773181968420,-500.0,0.00047661,14,"2026-03-10T22:32:48.420",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164066,1773181968430,-500.0,0.00047661,14,"2026-03-10T22:32:48.430",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164067,1773181968440,-326.85,0.00047661,14,"2026-03-10T22:32:48.440",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164068,1773181968449,-500.0,0.00047661,120,"2026-03-10T22:32:48.449",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164069,1773181968458,-500.0,0.00047661,120,"2026-03-10T22:32:48.458",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164070,1773181968468,-500.0,0.00047661,120,"2026-03-10T22:32:48.468",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164071,1773181968477,-500.0,0.00047661,120,"2026-03-10T22:32:48.477",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164072,1773181968486,-500.0,0.00047661,120,"2026-03-10T22:32:48.486",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164073,1773181968495,-500.0,0.00047661,120,"2026-03-10T22:32:48.495",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164074,1773181968505,-500.0,0.00047661,120,"2026-03-10T22:32:48.505",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164075,1773181968514,-500.0,0.00047661,120,"2026-03-10T22:32:48.514",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164076,1773181968523,-500.0,0.00047661,120,"2026-03-10T22:32:48.523",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164077,1773181968533,-500.0,0.00047661,120,"2026-03-10T22:32:48.533",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164078,1773181968542,-500.0,0.00047661,120,"2026-03-10T22:32:48.542",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164079,1773181968551,-500.0,0.00047661,120,"2026-03-10T22:32:48.551",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164080,1773181968561,-500.0,0.00047661,120,"2026-03-10T22:32:48.561",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164081,1773181968570,-500.0,0.00047661,120,"2026-03-10T22:32:48.570",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164082,1773181968579,-500.0,0.00047661,120,"2026-03-10T22:32:48.579",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164083,1773181968588,-500.0,0.00047661,120,"2026-03-10T22:32:48.588",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164084,1773181968598,-500.0,0.00047661,120,"2026-03-10T22:32:48.598",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164085,1773181968606,-500.0,0.00047661,120,"2026-03-10T22:32:48.606",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164086,1773181968615,-500.0,0.00047661,120,"2026-03-10T22:32:48.615",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164087,1773181968624,-500.0,0.00047661,120,"2026-03-10T22:32:48.624",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164088,1773181968634,-500.0,0.00047661,120,"2026-03-10T22:32:48.634",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164089,1773181968643,-500.0,0.00047661,120,"2026-03-10T22:32:48.643",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164090,1773181968652,-500.0,0.00047661,120,"2026-03-10T22:32:48.652",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164091,1773181968661,-500.0,0.00047661,120,"2026-03-10T22:32:48.661",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164092,1773181968670,-500.0,0.00047661,120,"2026-03-10T22:32:48.670",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164093,1773181968679,-500.0,0.00047661,120,"2026-03-10T22:32:48.679",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164094,1773181968688,-500.0,0.00047661,120,"2026-03-10T22:32:48.688",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164095,1773181968697,-500.0,0.00047661,120,"2026-03-10T22:32:48.697",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164096,1773181968706,-500.0,0.00047661,120,"2026-03-10T22:32:48.706",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164097,1773181968715,-500.0,0.00047661,120,"2026-03-10T22:32:48.715",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164098,1773181968725,-500.0,0.00047661,120,"2026-03-10T22:32:48.725",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164099,1773181968734,-500.0,0.00047661,120,"2026-03-10T22:32:48.734",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164100,1773181968743,-500.0,0.00047661,120,"2026-03-10T22:32:48.743",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164101,1773181968753,-500.0,0.00047661,120,"2026-03-10T22:32:48.753",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164102,1773181968762,-500.0,0.00047661,120,"2026-03-10T22:32:48.762",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164103,1773181968771,-500.0,0.00047661,120,"2026-03-10T22:32:48.771",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164104,1773181968780,-500.0,0.00047661,120,"2026-03-10T22:32:48.780",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164105,1773181968789,-500.0,0.00047661,120,"2026-03-10T22:32:48.789",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164106,1773181968798,-500.0,0.00047661,120,"2026-03-10T22:32:48.798",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164107,1773181968807,-500.0,0.00047661,120,"2026-03-10T22:32:48.807",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164108,1773181968816,-388.92,0.00047661,120,"2026-03-10T22:32:48.816",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164109,1773181968825,-500.0,0.00047661,120,"2026-03-10T22:32:48.825",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164110,1773181968835,-500.0,0.00047661,120,"2026-03-10T22:32:48.835",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164111,1773181968844,-500.0,0.00047661,120,"2026-03-10T22:32:48.844",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164112,1773181968853,-500.0,0.00047661,120,"2026-03-10T22:32:48.853",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164113,1773181968862,-500.0,0.00047661,120,"2026-03-10T22:32:48.862",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164114,1773181968871,-500.0,0.00047661,120,"2026-03-10T22:32:48.871",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164115,1773181968880,-500.0,0.00047661,120,"2026-03-10T22:32:48.880",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164116,1773181968889,-500.0,0.00047661,120,"2026-03-10T22:32:48.889",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164117,1773181968899,-500.0,0.00047661,120,"2026-03-10T22:32:48.899",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164118,1773181968908,-500.0,0.00047661,120,"2026-03-10T22:32:48.908",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164119,1773181968917,-500.0,0.00047661,120,"2026-03-10T22:32:48.917",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164120,1773181968927,-500.0,0.00047661,120,"2026-03-10T22:32:48.927",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164121,1773181968936,-500.0,0.00047661,120,"2026-03-10T22:32:48.936",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164122,1773181968946,-500.0,0.00047661,120,"2026-03-10T22:32:48.946",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164123,1773181968957,-500.0,0.00047661,120,"2026-03-10T22:32:48.957",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164124,1773181968966,-500.0,0.00047661,120,"2026-03-10T22:32:48.966",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164125,1773181968976,-500.0,0.00047661,120,"2026-03-10T22:32:48.976",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164126,1773181968985,-500.0,0.00047661,120,"2026-03-10T22:32:48.985",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164127,1773181968994,-500.0,0.00047661,120,"2026-03-10T22:32:48.994",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164128,1773181969003,-500.0,0.00047661,120,"2026-03-10T22:32:49.003",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164129,1773181969012,-500.0,0.00047661,120,"2026-03-10T22:32:49.012",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164130,1773181969021,-500.0,0.00047661,120,"2026-03-10T22:32:49.021",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164131,1773181969030,-186.74,0.00047661,120,"2026-03-10T22:32:49.030",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164132,1773181969039,-500.0,0.00047661,120,"2026-03-10T22:32:49.039",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164133,1773181969048,-500.0,0.00047661,120,"2026-03-10T22:32:49.048",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164134,1773181969057,-500.0,0.00047661,120,"2026-03-10T22:32:49.057",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164135,1773181969071,-500.0,0.00047661,120,"2026-03-10T22:32:49.071",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164136,1773181969080,-500.0,0.00047661,120,"2026-03-10T22:32:49.080",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164137,1773181969089,-656.25,0.00047661,120,"2026-03-10T22:32:49.089",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164138,1773181969103,-500.0,0.00047661,120,"2026-03-10T22:32:49.103",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164139,1773181969112,-500.0,0.00047661,120,"2026-03-10T22:32:49.112",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164140,1773181969122,-656.25,0.00047661,120,"2026-03-10T22:32:49.122",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164141,1773181969131,-500.0,0.00047661,120,"2026-03-10T22:32:49.131",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164142,1773181969142,-500.0,0.00047661,120,"2026-03-10T22:32:49.142",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164143,1773181969152,-656.25,0.00047661,120,"2026-03-10T22:32:49.152",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164144,1773181969161,-500.0,0.00047661,120,"2026-03-10T22:32:49.161",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164145,1773181969170,-525.6,0.00047661,120,"2026-03-10T22:32:49.170",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164146,1773181969180,-500.0,0.00047661,120,"2026-03-10T22:32:49.180",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164147,1773181969189,-656.25,0.00047661,120,"2026-03-10T22:32:49.189",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164148,1773181969198,-500.0,0.00047661,120,"2026-03-10T22:32:49.198",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164149,1773181969207,-656.25,0.00047661,120,"2026-03-10T22:32:49.207",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164150,1773181969216,-500.0,0.00047661,120,"2026-03-10T22:32:49.216",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164151,1773181969225,-500.0,0.00047661,120,"2026-03-10T22:32:49.225",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164152,1773181969235,-656.25,0.00047661,120,"2026-03-10T22:32:49.235",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164153,1773181969243,-640.68113031,0.00047661,120,"2026-03-10T22:32:49.243",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164154,1773181969253,-500.0,0.00047661,120,"2026-03-10T22:32:49.253",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164155,1773181969261,-656.25,0.00047661,120,"2026-03-10T22:32:49.261",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164156,1773181969271,-584.64,0.00047661,120,"2026-03-10T22:32:49.271",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164157,1773181969280,-656.25,0.00047661,120,"2026-03-10T22:32:49.280",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164158,1773181969289,-656.25,0.00047661,120,"2026-03-10T22:32:49.289",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164159,1773181969299,-656.25,0.00047661,120,"2026-03-10T22:32:49.299",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164160,1773181969308,-656.25,0.00047661,120,"2026-03-10T22:32:49.308",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164161,1773181969317,-500.0,0.00047661,120,"2026-03-10T22:32:49.317",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164162,1773181969326,-656.25,0.00047661,120,"2026-03-10T22:32:49.326",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164163,1773181969335,-500.0,0.00047661,120,"2026-03-10T22:32:49.335",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164164,1773181969344,-500.0,0.00047661,120,"2026-03-10T22:32:49.344",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164165,1773181969354,-656.25,0.00047661,120,"2026-03-10T22:32:49.354",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164166,1773181969363,-500.0,0.00047661,120,"2026-03-10T22:32:49.363",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164167,1773181969372,-656.25,0.00047661,120,"2026-03-10T22:32:49.372",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164168,1773181969381,-500.0,0.00047661,120,"2026-03-10T22:32:49.381",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164169,1773181969390,-500.0,0.00047661,120,"2026-03-10T22:32:49.390",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164170,1773181969399,-656.25,0.00047661,120,"2026-03-10T22:32:49.399",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164171,1773181969408,-500.0,0.00047661,120,"2026-03-10T22:32:49.408",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164172,1773181969417,-500.0,0.00047661,120,"2026-03-10T22:32:49.417",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164173,1773181969427,-500.0,0.00047661,120,"2026-03-10T22:32:49.427",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164174,1773181969436,-656.25,0.00047661,120,"2026-03-10T22:32:49.436",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164175,1773181969445,-500.0,0.00047661,120,"2026-03-10T22:32:49.445",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164176,1773181969455,-500.0,0.00047661,120,"2026-03-10T22:32:49.455",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164177,1773181969464,-500.0,0.00047661,120,"2026-03-10T22:32:49.464",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164178,1773181969474,-500.0,0.00047661,120,"2026-03-10T22:32:49.474",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164179,1773181969483,-500.0,0.00047661,120,"2026-03-10T22:32:49.483",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164180,1773181969493,-500.0,0.00047661,120,"2026-03-10T22:32:49.493",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164181,1773181969502,-656.25,0.00047661,120,"2026-03-10T22:32:49.502",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164182,1773181969512,-500.0,0.00047661,120,"2026-03-10T22:32:49.512",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164183,1773181969522,-500.0,0.00047661,120,"2026-03-10T22:32:49.522",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164184,1773181969531,-500.0,0.00047661,120,"2026-03-10T22:32:49.531",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164185,1773181969540,-647.24643489,0.00047661,120,"2026-03-10T22:32:49.540",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164186,1773181969550,-656.25,0.00047661,120,"2026-03-10T22:32:49.550",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164187,1773181969560,-500.0,0.00047661,120,"2026-03-10T22:32:49.560",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164188,1773181969569,-500.0,0.00047661,120,"2026-03-10T22:32:49.569",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164189,1773181969578,-656.25,0.00047661,120,"2026-03-10T22:32:49.578",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164190,1773181969588,-500.0,0.00047661,120,"2026-03-10T22:32:49.588",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164191,1773181969598,-500.0,0.00047661,120,"2026-03-10T22:32:49.598",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164192,1773181969609,-656.25,0.00047661,120,"2026-03-10T22:32:49.609",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164193,1773181969619,-500.0,0.00047661,120,"2026-03-10T22:32:49.619",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164194,1773181969628,-500.0,0.00047661,120,"2026-03-10T22:32:49.628",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164195,1773181969637,-500.0,0.00047661,120,"2026-03-10T22:32:49.637",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164196,1773181969646,-656.25,0.00047661,120,"2026-03-10T22:32:49.646",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164197,1773181969658,-500.0,0.00047661,120,"2026-03-10T22:32:49.658",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164198,1773181969667,-500.0,0.00047661,120,"2026-03-10T22:32:49.667",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164199,1773181969677,-656.25,0.00047661,120,"2026-03-10T22:32:49.677",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164200,1773181969686,-499.61,0.00047661,120,"2026-03-10T22:32:49.686",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164201,1773181969695,-656.25,0.00047661,120,"2026-03-10T22:32:49.695",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164202,1773181969705,-500.0,0.00047661,120,"2026-03-10T22:32:49.705",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164203,1773181969714,-656.34,0.00047661,120,"2026-03-10T22:32:49.714",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164204,1773181969723,-500.0,0.00047661,120,"2026-03-10T22:32:49.723",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164205,1773181969732,-500.0,0.00047661,120,"2026-03-10T22:32:49.732",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164206,1773181969741,-500.0,0.00047661,120,"2026-03-10T22:32:49.741",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164207,1773181969751,-500.0,0.00047661,120,"2026-03-10T22:32:49.751",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164208,1773181969759,-500.0,0.00047661,120,"2026-03-10T22:32:49.759",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164209,1773181969769,-500.0,0.00047661,120,"2026-03-10T22:32:49.769",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164210,1773181969778,-500.0,0.00047661,120,"2026-03-10T22:32:49.778",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164211,1773181969787,-500.0,0.00047661,120,"2026-03-10T22:32:49.787",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164212,1773181969796,-500.0,0.00047661,120,"2026-03-10T22:32:49.796",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164213,1773181969806,-500.0,0.00047661,120,"2026-03-10T22:32:49.806",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164214,1773181969815,-500.0,0.00047661,120,"2026-03-10T22:32:49.815",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164215,1773181969826,-500.0,0.00047661,120,"2026-03-10T22:32:49.826",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164216,1773181969836,-500.0,0.00047661,120,"2026-03-10T22:32:49.836",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164217,1773181969846,-500.0,0.00047661,120,"2026-03-10T22:32:49.846",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164218,1773181969855,-500.0,0.00047661,120,"2026-03-10T22:32:49.855",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164219,1773181969865,-500.0,0.00047661,120,"2026-03-10T22:32:49.865",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164220,1773181969874,-500.0,0.00047661,120,"2026-03-10T22:32:49.874",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164221,1773181969884,-500.0,0.00047661,120,"2026-03-10T22:32:49.884",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164222,1773181969894,-500.0,0.00047661,120,"2026-03-10T22:32:49.894",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164223,1773181969905,-500.0,0.00047661,120,"2026-03-10T22:32:49.905",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164224,1773181969916,-622.36745168,0.00047661,120,"2026-03-10T22:32:49.916",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164225,1773181969926,-500.0,0.00047661,120,"2026-03-10T22:32:49.926",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164226,1773181969935,-500.0,0.00047661,120,"2026-03-10T22:32:49.935",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164227,1773181969946,-500.0,0.00047661,120,"2026-03-10T22:32:49.946",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164228,1773181969955,-500.0,0.00047661,120,"2026-03-10T22:32:49.955",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164229,1773181969965,-500.0,0.00047661,120,"2026-03-10T22:32:49.965",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164230,1773181969974,-500.0,0.00047661,120,"2026-03-10T22:32:49.974",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164231,1773181969984,-500.0,0.00047661,120,"2026-03-10T22:32:49.984",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164232,1773181969993,-500.0,0.00047661,120,"2026-03-10T22:32:49.993",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164233,1773181970009,-500.0,0.00047661,120,"2026-03-10T22:32:50.009",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164234,1773181970026,-500.0,0.00047661,120,"2026-03-10T22:32:50.026",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164235,1773181970039,-500.0,0.00047661,120,"2026-03-10T22:32:50.039",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164236,1773181970055,-500.0,0.00047661,120,"2026-03-10T22:32:50.055",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164237,1773181970073,-500.0,0.00047661,120,"2026-03-10T22:32:50.073",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164238,1773181970090,-276.23,0.00047661,120,"2026-03-10T22:32:50.090",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164239,1773181970103,-500.0,0.00047661,120,"2026-03-10T22:32:50.103",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164240,1773181970120,-500.0,0.00047661,120,"2026-03-10T22:32:50.120",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164241,1773181970138,-500.0,0.00047661,120,"2026-03-10T22:32:50.138",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164242,1773181970153,-500.0,0.00047661,120,"2026-03-10T22:32:50.153",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164243,1773181970169,-500.0,0.00047661,120,"2026-03-10T22:32:50.169",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164244,1773181970185,-500.0,0.00047661,120,"2026-03-10T22:32:50.185",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164245,1773181970201,-500.0,0.00047661,120,"2026-03-10T22:32:50.201",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164246,1773181970218,-500.0,0.00047661,120,"2026-03-10T22:32:50.218",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164247,1773181970232,-500.0,0.00047661,120,"2026-03-10T22:32:50.232",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164248,1773181970247,-500.0,0.00047661,120,"2026-03-10T22:32:50.247",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164249,1773181970261,-500.0,0.00047661,120,"2026-03-10T22:32:50.261",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164250,1773181970277,-500.0,0.00047661,120,"2026-03-10T22:32:50.277",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164251,1773181970291,-592.76311903,0.00047661,120,"2026-03-10T22:32:50.291",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164252,1773181970304,-230.28995045,0.00047661,120,"2026-03-10T22:32:50.304",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164253,1773181970315,-500.0,0.00047661,120,"2026-03-10T22:32:50.315",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164254,1773181970332,-500.0,0.00047661,120,"2026-03-10T22:32:50.332",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164255,1773181970345,-500.0,0.00047661,120,"2026-03-10T22:32:50.345",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164256,1773181970356,-500.0,0.00047661,120,"2026-03-10T22:32:50.356",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164257,1773181970371,-409.04,0.00047661,120,"2026-03-10T22:32:50.371",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164258,1773181970385,-511.73778736,0.00047661,120,"2026-03-10T22:32:50.385",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164259,1773181970398,-500.0,0.00047661,120,"2026-03-10T22:32:50.398",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164260,1773181970411,-500.0,0.00047661,120,"2026-03-10T22:32:50.411",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164261,1773181970424,-500.0,0.00047661,120,"2026-03-10T22:32:50.424",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164262,1773181970438,-500.0,0.00047661,120,"2026-03-10T22:32:50.438",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164263,1773181970451,-332.6,0.00047661,120,"2026-03-10T22:32:50.451",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164264,1773181970463,-500.0,0.00047661,120,"2026-03-10T22:32:50.463",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164265,1773181970478,-500.0,0.00047661,120,"2026-03-10T22:32:50.478",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164266,1773181970489,-500.0,0.00047661,120,"2026-03-10T22:32:50.489",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164267,1773181970500,-500.0,0.00047661,120,"2026-03-10T22:32:50.500",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164268,1773181970519,-500.0,0.00047661,120,"2026-03-10T22:32:50.519",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164269,1773181970530,-500.0,0.00047661,120,"2026-03-10T22:32:50.530",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164270,1773181970544,-500.0,0.00047661,120,"2026-03-10T22:32:50.544",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164271,1773181970556,-664.94,0.00047661,120,"2026-03-10T22:32:50.556",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164272,1773181970568,-500.0,0.00047661,120,"2026-03-10T22:32:50.568",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164273,1773181970581,-664.94,0.00047661,120,"2026-03-10T22:32:50.581",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164274,1773181970594,-500.0,0.00047661,120,"2026-03-10T22:32:50.594",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164275,1773181970607,-500.0,0.00047661,120,"2026-03-10T22:32:50.607",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164276,1773181970620,-500.0,0.00047661,120,"2026-03-10T22:32:50.620",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164277,1773181970633,-664.94,0.00047661,120,"2026-03-10T22:32:50.633",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164278,1773181970646,-500.0,0.00047661,120,"2026-03-10T22:32:50.646",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164279,1773181970658,-500.0,0.00047661,120,"2026-03-10T22:32:50.658",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164280,1773181970670,-664.94,0.00047661,120,"2026-03-10T22:32:50.670",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164281,1773181970682,-500.0,0.00047661,120,"2026-03-10T22:32:50.682",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164282,1773181970695,-500.0,0.00047661,120,"2026-03-10T22:32:50.695",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164283,1773181970707,-500.0,0.00047661,120,"2026-03-10T22:32:50.707",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164284,1773181970719,-500.0,0.00047661,120,"2026-03-10T22:32:50.719",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164285,1773181970731,-664.94,0.00047661,120,"2026-03-10T22:32:50.731",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164286,1773181970744,-500.0,0.00047661,120,"2026-03-10T22:32:50.744",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164287,1773181970756,-664.94,0.00047661,120,"2026-03-10T22:32:50.756",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164288,1773181970769,-500.0,0.00047661,120,"2026-03-10T22:32:50.769",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164289,1773181970781,-664.94,0.00047661,120,"2026-03-10T22:32:50.781",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164290,1773181970794,-500.0,0.00047661,120,"2026-03-10T22:32:50.794",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164291,1773181970807,-500.0,0.00047661,120,"2026-03-10T22:32:50.807",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164292,1773181970820,-664.94,0.00047661,120,"2026-03-10T22:32:50.820",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164293,1773181970832,-500.0,0.00047661,120,"2026-03-10T22:32:50.832",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164294,1773181970845,-664.94,0.00047661,120,"2026-03-10T22:32:50.845",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164295,1773181970859,-500.0,0.00047661,120,"2026-03-10T22:32:50.859",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164296,1773181970873,-664.94,0.00047661,120,"2026-03-10T22:32:50.873",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164297,1773181970886,-664.94,0.00047661,120,"2026-03-10T22:32:50.886",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164298,1773181970898,-664.94,0.00047661,120,"2026-03-10T22:32:50.898",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164299,1773181970910,-664.94,0.00047661,120,"2026-03-10T22:32:50.910",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164300,1773181970922,-500.0,0.00047661,120,"2026-03-10T22:32:50.922",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164301,1773181970935,-500.0,0.00047661,120,"2026-03-10T22:32:50.935",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164302,1773181970947,-664.94,0.00047661,120,"2026-03-10T22:32:50.947",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164303,1773181970960,-500.0,0.00047661,120,"2026-03-10T22:32:50.960",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164304,1773181970973,-664.94,0.00047661,120,"2026-03-10T22:32:50.973",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164305,1773181970986,-500.0,0.00047661,120,"2026-03-10T22:32:50.986",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164306,1773181970999,-664.94,0.00047661,120,"2026-03-10T22:32:50.999",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164307,1773181971012,-500.0,0.00047661,120,"2026-03-10T22:32:51.012",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164308,1773181971024,-664.94,0.00047661,120,"2026-03-10T22:32:51.024",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164309,1773181971039,-173.70767975,0.00047661,120,"2026-03-10T22:32:51.039",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164310,1773181971051,-664.94,0.00047661,120,"2026-03-10T22:32:51.051",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164311,1773181971065,-664.94,0.00047661,120,"2026-03-10T22:32:51.065",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164312,1773181971079,-664.94,0.00047661,120,"2026-03-10T22:32:51.079",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164313,1773181971092,-664.94,0.00047661,120,"2026-03-10T22:32:51.092",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164314,1773181971104,-664.94,0.00047661,120,"2026-03-10T22:32:51.104",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164315,1773181971117,-664.94,0.00047661,120,"2026-03-10T22:32:51.117",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164316,1773181971130,-665.08,0.00047661,120,"2026-03-10T22:32:51.130",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164317,1773181971144,-500.0,0.00047661,120,"2026-03-10T22:32:51.144",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164318,1773181971156,-500.0,0.00047661,120,"2026-03-10T22:32:51.156",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164319,1773181971169,-566.01998219,0.00047661,60,"2026-03-10T22:32:51.169",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164320,1773181971183,-500.0,0.00047661,120,"2026-03-10T22:32:51.183",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164321,1773181971196,-500.0,0.00047661,120,"2026-03-10T22:32:51.196",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164322,1773181971208,-500.0,0.00047661,120,"2026-03-10T22:32:51.208",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164323,1773181971221,-500.0,0.00047661,120,"2026-03-10T22:32:51.221",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164324,1773181971233,-242.93387065,0.00047661,120,"2026-03-10T22:32:51.233",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164325,1773181971247,-568.87009233,0.00047661,120,"2026-03-10T22:32:51.247",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164326,1773181971260,-500.0,0.00047661,120,"2026-03-10T22:32:51.260",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164327,1773181971272,-500.0,0.00047661,120,"2026-03-10T22:32:51.272",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164328,1773181971285,-500.0,0.00047661,120,"2026-03-10T22:32:51.285",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164329,1773181971298,-500.0,0.00047661,120,"2026-03-10T22:32:51.298",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164330,1773181971310,-500.0,0.00047661,120,"2026-03-10T22:32:51.310",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164331,1773181971322,-500.0,0.00047661,120,"2026-03-10T22:32:51.322",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164332,1773181971335,-500.0,0.00047661,120,"2026-03-10T22:32:51.335",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164333,1773181971348,-500.0,0.00047661,120,"2026-03-10T22:32:51.348",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164334,1773181971360,-500.0,0.00047661,120,"2026-03-10T22:32:51.360",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164335,1773181971372,-500.0,0.00047661,120,"2026-03-10T22:32:51.372",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164336,1773181971384,-500.0,0.00047661,120,"2026-03-10T22:32:51.384",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164337,1773181971395,-500.0,0.00047661,120,"2026-03-10T22:32:51.395",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164338,1773181971406,-500.0,0.00047661,120,"2026-03-10T22:32:51.406",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164339,1773181971418,-500.0,0.00047661,120,"2026-03-10T22:32:51.418",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164340,1773181971429,-500.0,0.00047661,120,"2026-03-10T22:32:51.429",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164341,1773181971446,-500.0,0.00047661,120,"2026-03-10T22:32:51.446",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164342,1773181971459,-500.0,0.00047661,120,"2026-03-10T22:32:51.459",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164343,1773181971472,-500.0,0.00047661,120,"2026-03-10T22:32:51.472",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164344,1773181971485,-500.0,0.00047661,120,"2026-03-10T22:32:51.485",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164345,1773181971498,-392.24,0.00047661,120,"2026-03-10T22:32:51.498",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164346,1773181971512,-500.0,0.00047661,120,"2026-03-10T22:32:51.512",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164347,1773181971524,-500.0,0.00047661,120,"2026-03-10T22:32:51.524",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164348,1773181971536,-500.0,0.00047661,120,"2026-03-10T22:32:51.536",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164349,1773181971548,-500.0,0.00047661,120,"2026-03-10T22:32:51.548",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164350,1773181971560,-500.0,0.00047661,120,"2026-03-10T22:32:51.560",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164351,1773181971573,-500.0,0.00047661,120,"2026-03-10T22:32:51.573",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164352,1773181971584,-512.67621075,0.00047661,120,"2026-03-10T22:32:51.584",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164353,1773181971597,-500.0,0.00047661,120,"2026-03-10T22:32:51.597",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164354,1773181971610,-500.0,0.00047661,120,"2026-03-10T22:32:51.610",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164355,1773181971622,-618.2,0.00047661,120,"2026-03-10T22:32:51.622",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164356,1773181971633,-500.0,0.00047661,120,"2026-03-10T22:32:51.633",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164357,1773181971646,-618.2,0.00047661,120,"2026-03-10T22:32:51.646",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164358,1773181971657,-500.0,0.00047661,120,"2026-03-10T22:32:51.657",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164359,1773181971669,-618.2,0.00047661,120,"2026-03-10T22:32:51.669",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164360,1773181971681,-500.0,0.00047661,120,"2026-03-10T22:32:51.681",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164361,1773181971692,-618.2,0.00047661,120,"2026-03-10T22:32:51.692",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164362,1773181971704,-500.0,0.00047661,120,"2026-03-10T22:32:51.704",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164363,1773181971716,-618.2,0.00047661,120,"2026-03-10T22:32:51.716",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164364,1773181971727,-500.0,0.00047661,120,"2026-03-10T22:32:51.727",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164365,1773181971739,-500.0,0.00047661,120,"2026-03-10T22:32:51.739",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164366,1773181971751,-500.0,0.00047661,120,"2026-03-10T22:32:51.751",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164367,1773181971762,-618.2,0.00047661,120,"2026-03-10T22:32:51.762",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164368,1773181971778,-500.0,0.00047661,120,"2026-03-10T22:32:51.778",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164369,1773181971790,-514.78256089,0.00047661,120,"2026-03-10T22:32:51.790",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164370,1773181971802,-500.0,0.00047661,120,"2026-03-10T22:32:51.802",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164371,1773181971822,-500.0,0.00047661,120,"2026-03-10T22:32:51.822",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164372,1773181971834,-218.70829754,0.00047661,120,"2026-03-10T22:32:51.834",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164373,1773181971847,-618.2,0.00047661,120,"2026-03-10T22:32:51.847",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164374,1773181971860,-500.0,0.00047661,120,"2026-03-10T22:32:51.860",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164375,1773181971875,-500.0,0.00047661,120,"2026-03-10T22:32:51.875",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164376,1773181971887,-500.0,0.00047661,120,"2026-03-10T22:32:51.887",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164377,1773181971900,-618.2,0.00047661,120,"2026-03-10T22:32:51.900",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164378,1773181971912,-500.0,0.00047661,120,"2026-03-10T22:32:51.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164379,1773181971923,-618.2,0.00047661,120,"2026-03-10T22:32:51.923",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164380,1773181971936,-618.2,0.00047661,120,"2026-03-10T22:32:51.936",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164381,1773181971949,-500.0,0.00047661,120,"2026-03-10T22:32:51.949",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164382,1773181971965,-618.2,0.00047661,120,"2026-03-10T22:32:51.965",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164383,1773181971978,-500.0,0.00047661,120,"2026-03-10T22:32:51.978",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164384,1773181971991,-500.0,0.00047661,120,"2026-03-10T22:32:51.991",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164385,1773181972003,-618.2,0.00047661,120,"2026-03-10T22:32:52.003",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164386,1773181972015,-500.0,0.00047661,120,"2026-03-10T22:32:52.015",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164387,1773181972027,-618.2,0.00047661,120,"2026-03-10T22:32:52.027",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164388,1773181972039,-500.0,0.00047661,120,"2026-03-10T22:32:52.039",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164389,1773181972051,-618.2,0.00047661,120,"2026-03-10T22:32:52.051",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164390,1773181972063,-500.0,0.00047661,120,"2026-03-10T22:32:52.063",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164391,1773181972077,-618.2,0.00047661,120,"2026-03-10T22:32:52.077",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164392,1773181972089,-500.0,0.00047661,120,"2026-03-10T22:32:52.089",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164393,1773181972102,-618.2,0.00047661,120,"2026-03-10T22:32:52.102",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164394,1773181972115,-500.0,0.00047661,120,"2026-03-10T22:32:52.115",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164395,1773181972127,-500.0,0.00047661,120,"2026-03-10T22:32:52.127",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164396,1773181972142,-618.2,0.00047661,120,"2026-03-10T22:32:52.142",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164397,1773181972158,-500.0,0.00047661,120,"2026-03-10T22:32:52.158",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164398,1773181972176,-500.0,0.00047661,120,"2026-03-10T22:32:52.176",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164399,1773181972187,-618.2,0.00047661,120,"2026-03-10T22:32:52.187",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164400,1773181972200,-500.0,0.00047661,120,"2026-03-10T22:32:52.200",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164401,1773181972211,-174.16,0.00047661,120,"2026-03-10T22:32:52.211",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164402,1773181972225,-500.0,0.00047661,120,"2026-03-10T22:32:52.225",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164403,1773181972238,-618.2,0.00047661,120,"2026-03-10T22:32:52.238",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164404,1773181972251,-500.0,0.00047661,120,"2026-03-10T22:32:52.251",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164405,1773181972263,-618.2,0.00047661,120,"2026-03-10T22:32:52.263",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164406,1773181972275,-500.0,0.00047661,120,"2026-03-10T22:32:52.275",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164407,1773181972287,-500.0,0.00047661,120,"2026-03-10T22:32:52.287",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164408,1773181972299,-500.0,0.00047661,120,"2026-03-10T22:32:52.299",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164409,1773181972312,-618.2,0.00047661,120,"2026-03-10T22:32:52.312",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164410,1773181972323,-500.0,0.00047661,120,"2026-03-10T22:32:52.323",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164411,1773181972335,-618.2,0.00047661,120,"2026-03-10T22:32:52.335",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164412,1773181972349,-500.0,0.00047661,120,"2026-03-10T22:32:52.349",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164413,1773181972361,-618.2,0.00047661,120,"2026-03-10T22:32:52.361",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164414,1773181972372,-500.0,0.00047661,120,"2026-03-10T22:32:52.372",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164415,1773181972384,-618.39,0.00047661,120,"2026-03-10T22:32:52.384",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164416,1773181972396,-500.0,0.00047661,120,"2026-03-10T22:32:52.396",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164417,1773181972408,-193.5,0.00047661,120,"2026-03-10T22:32:52.408",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164418,1773181972420,-322.13208074,0.00047661,120,"2026-03-10T22:32:52.420",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164419,1773181972432,-500.0,0.00047661,120,"2026-03-10T22:32:52.432",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164420,1773181972445,-500.0,0.00047661,60,"2026-03-10T22:32:52.445",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164421,1773181972457,-500.0,0.00047661,120,"2026-03-10T22:32:52.457",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164422,1773181972469,-500.0,0.00047661,120,"2026-03-10T22:32:52.469",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164423,1773181972481,-500.0,0.00047661,60,"2026-03-10T22:32:52.481",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164424,1773181972493,-500.0,0.00047661,120,"2026-03-10T22:32:52.493",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164425,1773181972505,-500.0,0.00047661,120,"2026-03-10T22:32:52.505",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164426,1773181972517,-500.0,0.00047661,60,"2026-03-10T22:32:52.517",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164427,1773181972529,-500.0,0.00047661,120,"2026-03-10T22:32:52.529",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164428,1773181972540,-500.0,0.00047661,120,"2026-03-10T22:32:52.540",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164429,1773181972553,-540.38834569,0.00047661,120,"2026-03-10T22:32:52.553",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164430,1773181972564,-500.0,0.00047661,120,"2026-03-10T22:32:52.564",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164431,1773181972576,-500.0,0.00047661,60,"2026-03-10T22:32:52.576",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164432,1773181972587,-500.0,0.00047661,60,"2026-03-10T22:32:52.587",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164433,1773181972599,-500.0,0.00047661,120,"2026-03-10T22:32:52.599",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164434,1773181972611,-500.0,0.00047661,120,"2026-03-10T22:32:52.611",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164435,1773181972621,-500.0,0.00047661,60,"2026-03-10T22:32:52.621",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164436,1773181972633,-429.49953402,0.00047661,60,"2026-03-10T22:32:52.633",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164437,1773181972644,-500.0,0.00047661,120,"2026-03-10T22:32:52.644",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164438,1773181972655,-500.0,0.00047661,120,"2026-03-10T22:32:52.655",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164439,1773181972666,-500.0,0.00047661,120,"2026-03-10T22:32:52.666",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164440,1773181972678,-500.0,0.00047661,120,"2026-03-10T22:32:52.678",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164441,1773181972690,-500.0,0.00047661,120,"2026-03-10T22:32:52.690",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164442,1773181972702,-500.0,0.00047661,120,"2026-03-10T22:32:52.702",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164443,1773181972715,-500.0,0.00047661,120,"2026-03-10T22:32:52.715",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164444,1773181972727,-500.0,0.00047661,120,"2026-03-10T22:32:52.727",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164445,1773181972739,-574.0556593,0.00047661,120,"2026-03-10T22:32:52.739",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164446,1773181972751,-500.0,0.00047661,120,"2026-03-10T22:32:52.751",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164447,1773181972763,-500.0,0.00047661,120,"2026-03-10T22:32:52.763",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164448,1773181972775,-500.0,0.00047661,120,"2026-03-10T22:32:52.775",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164449,1773181972787,-500.0,0.00047661,120,"2026-03-10T22:32:52.787",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164450,1773181972798,-500.0,0.00047661,120,"2026-03-10T22:32:52.798",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164451,1773181972810,-500.0,0.00047661,120,"2026-03-10T22:32:52.810",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164452,1773181972821,-158.66638489,0.00047661,120,"2026-03-10T22:32:52.821",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164453,1773181972832,-500.0,0.00047661,120,"2026-03-10T22:32:52.832",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164454,1773181972844,-500.0,0.00047661,120,"2026-03-10T22:32:52.844",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164455,1773181972855,-500.0,0.00047661,120,"2026-03-10T22:32:52.855",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164456,1773181972867,-500.0,0.00047661,120,"2026-03-10T22:32:52.867",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164457,1773181972878,-500.0,0.00047661,120,"2026-03-10T22:32:52.878",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164458,1773181972889,-500.0,0.00047661,120,"2026-03-10T22:32:52.889",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164459,1773181972901,-500.0,0.00047661,120,"2026-03-10T22:32:52.901",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164460,1773181972912,-347.76719829,0.00047661,120,"2026-03-10T22:32:52.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164461,1773181972924,-500.0,0.00047661,120,"2026-03-10T22:32:52.924",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164462,1773181972936,-500.0,0.00047661,120,"2026-03-10T22:32:52.936",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164463,1773181972947,-595.89683158,0.00047661,120,"2026-03-10T22:32:52.947",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164464,1773181972960,-162.81771724,0.00047661,120,"2026-03-10T22:32:52.960",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164465,1773181972975,-500.0,0.00047661,120,"2026-03-10T22:32:52.975",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164466,1773181972987,-500.0,0.00047661,120,"2026-03-10T22:32:52.987",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164467,1773181972998,-500.0,0.00047661,120,"2026-03-10T22:32:52.998",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164468,1773181973011,-500.0,0.00047661,120,"2026-03-10T22:32:53.011",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164469,1773181973023,-500.0,0.00047661,120,"2026-03-10T22:32:53.023",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164470,1773181973034,-500.0,0.00047661,120,"2026-03-10T22:32:53.034",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164471,1773181973046,-500.0,0.00047661,120,"2026-03-10T22:32:53.046",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164472,1773181973058,-500.0,0.00047661,120,"2026-03-10T22:32:53.058",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164473,1773181973078,-500.0,0.00047661,120,"2026-03-10T22:32:53.078",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164474,1773181973090,-500.0,0.00047661,120,"2026-03-10T22:32:53.090",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164475,1773181973102,-500.0,0.00047661,120,"2026-03-10T22:32:53.102",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164476,1773181973113,-500.0,0.00047661,120,"2026-03-10T22:32:53.113",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164477,1773181973125,-500.0,0.00047661,120,"2026-03-10T22:32:53.125",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164478,1773181973136,-500.0,0.00047661,120,"2026-03-10T22:32:53.136",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164479,1773181973148,-500.0,0.00047661,120,"2026-03-10T22:32:53.148",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164480,1773181973159,-500.0,0.00047661,120,"2026-03-10T22:32:53.159",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164481,1773181973171,-1010.46,0.00047661,120,"2026-03-10T22:32:53.171",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164482,1773181973183,-1010.46,0.00047661,120,"2026-03-10T22:32:53.183",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164483,1773181973196,-1010.46,0.00047661,120,"2026-03-10T22:32:53.196",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164484,1773181973207,-500.0,0.00047661,120,"2026-03-10T22:32:53.207",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164485,1773181973219,-1010.46,0.00047661,120,"2026-03-10T22:32:53.219",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164486,1773181973231,-1010.46,0.00047661,120,"2026-03-10T22:32:53.231",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164487,1773181973241,-1010.46,0.00047661,120,"2026-03-10T22:32:53.241",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164488,1773181973253,-500.0,0.00047661,120,"2026-03-10T22:32:53.253",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164489,1773181973264,-1010.46,0.00047661,120,"2026-03-10T22:32:53.264",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164490,1773181973276,-500.0,0.00047661,120,"2026-03-10T22:32:53.276",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164491,1773181973287,-1010.46,0.00047661,120,"2026-03-10T22:32:53.287",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164492,1773181973299,-500.0,0.00047661,30,"2026-03-10T22:32:53.299",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164493,1773181973311,-500.0,0.00047661,120,"2026-03-10T22:32:53.311",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164494,1773181973330,-595.89,0.00047661,120,"2026-03-10T22:32:53.330",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164495,1773181973341,-1010.46,0.00047661,120,"2026-03-10T22:32:53.341",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164496,1773181973352,-500.0,0.00047661,30,"2026-03-10T22:32:53.352",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164497,1773181973363,-500.0,0.00047661,120,"2026-03-10T22:32:53.363",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164498,1773181973375,-1010.46,0.00047661,120,"2026-03-10T22:32:53.375",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164499,1773181973386,-500.0,0.00047661,30,"2026-03-10T22:32:53.386",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164500,1773181973398,-500.0,0.00047661,120,"2026-03-10T22:32:53.398",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164501,1773181973409,-500.0,0.00047661,120,"2026-03-10T22:32:53.409",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164502,1773181973420,-1010.46,0.00047661,120,"2026-03-10T22:32:53.420",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164503,1773181973431,-500.0,0.00047661,30,"2026-03-10T22:32:53.431",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164504,1773181973443,-500.0,0.00047661,120,"2026-03-10T22:32:53.443",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164505,1773181973456,-500.0,0.00047661,120,"2026-03-10T22:32:53.456",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164506,1773181973468,-1010.46,0.00047661,120,"2026-03-10T22:32:53.468",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164507,1773181973480,-500.0,0.00047661,30,"2026-03-10T22:32:53.480",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164508,1773181973491,-500.0,0.00047661,120,"2026-03-10T22:32:53.491",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164509,1773181973503,-500.0,0.00047661,120,"2026-03-10T22:32:53.503",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164510,1773181973515,-1010.46,0.00047661,120,"2026-03-10T22:32:53.515",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164511,1773181973527,-500.0,0.00047661,120,"2026-03-10T22:32:53.527",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164512,1773181973538,-500.0,0.00047661,120,"2026-03-10T22:32:53.538",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164513,1773181973549,-1010.46,0.00047661,120,"2026-03-10T22:32:53.549",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164514,1773181973561,-500.0,0.00047661,120,"2026-03-10T22:32:53.561",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164515,1773181973572,-500.0,0.00047661,120,"2026-03-10T22:32:53.572",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164516,1773181973584,-1010.46,0.00047661,120,"2026-03-10T22:32:53.584",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164517,1773181973595,-500.0,0.00047661,120,"2026-03-10T22:32:53.595",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164518,1773181973607,-500.0,0.00047661,120,"2026-03-10T22:32:53.607",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164519,1773181973619,-1010.46,0.00047661,120,"2026-03-10T22:32:53.619",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164520,1773181973631,-500.0,0.00047661,120,"2026-03-10T22:32:53.631",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164521,1773181973642,-1010.46,0.00047661,120,"2026-03-10T22:32:53.642",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164522,1773181973653,-500.0,0.00047661,120,"2026-03-10T22:32:53.653",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164523,1773181973665,-1010.46,0.00047661,120,"2026-03-10T22:32:53.665",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164524,1773181973676,-500.0,0.00047661,120,"2026-03-10T22:32:53.676",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164525,1773181973688,-500.0,0.00047661,120,"2026-03-10T22:32:53.688",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164526,1773181973699,-1010.46,0.00047661,120,"2026-03-10T22:32:53.699",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164527,1773181973711,-500.0,0.00047661,120,"2026-03-10T22:32:53.711",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164528,1773181973722,-1010.46,0.00047661,120,"2026-03-10T22:32:53.722",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164529,1773181973734,-298.05,0.00047661,120,"2026-03-10T22:32:53.734",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164530,1773181973746,-500.0,0.00047661,120,"2026-03-10T22:32:53.746",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164531,1773181973757,-1010.46,0.00047661,120,"2026-03-10T22:32:53.757",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164532,1773181973768,-500.0,0.00047661,120,"2026-03-10T22:32:53.768",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164533,1773181973779,-1010.46,0.00047661,120,"2026-03-10T22:32:53.779",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164534,1773181973791,-500.0,0.00047661,120,"2026-03-10T22:32:53.791",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164535,1773181973802,-1010.46,0.00047661,120,"2026-03-10T22:32:53.802",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164536,1773181973813,-500.0,0.00047661,120,"2026-03-10T22:32:53.813",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164537,1773181973825,-1010.52,0.00047661,120,"2026-03-10T22:32:53.825",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164538,1773181973837,-500.0,0.00047661,120,"2026-03-10T22:32:53.837",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164539,1773181973848,-500.0,0.00047661,120,"2026-03-10T22:32:53.848",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164540,1773181973867,-500.0,0.00047661,120,"2026-03-10T22:32:53.867",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164541,1773181973878,-500.0,0.00047661,120,"2026-03-10T22:32:53.878",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164542,1773181973890,-500.0,0.00047661,120,"2026-03-10T22:32:53.890",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164543,1773181973902,-500.0,0.00047661,120,"2026-03-10T22:32:53.902",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164544,1773181973913,-500.0,0.00047661,120,"2026-03-10T22:32:53.913",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164545,1773181973925,-500.0,0.00047661,120,"2026-03-10T22:32:53.925",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164546,1773181973936,-500.0,0.00047661,120,"2026-03-10T22:32:53.936",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164547,1773181973947,-500.0,0.00047661,120,"2026-03-10T22:32:53.947",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164548,1773181973959,-500.0,0.00047661,120,"2026-03-10T22:32:53.959",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164549,1773181973970,-500.0,0.00047661,120,"2026-03-10T22:32:53.970",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164550,1773181973981,-500.0,0.00047661,120,"2026-03-10T22:32:53.981",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164551,1773181973993,-451.86,0.00047661,120,"2026-03-10T22:32:53.993",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164552,1773181974004,-500.0,0.00047661,120,"2026-03-10T22:32:54.004",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164553,1773181974015,-500.0,0.00047661,120,"2026-03-10T22:32:54.015",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164554,1773181974026,-500.0,0.00047661,120,"2026-03-10T22:32:54.026",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164555,1773181974037,-500.0,0.00047661,120,"2026-03-10T22:32:54.037",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164556,1773181974049,-251.22,0.00047661,120,"2026-03-10T22:32:54.049",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164557,1773181974060,-500.0,0.00047661,120,"2026-03-10T22:32:54.060",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164558,1773181974076,-500.0,0.00047661,120,"2026-03-10T22:32:54.076",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164559,1773181974964,-500.0,0.00047661,120,"2026-03-10T22:32:54.964",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164560,1773181974979,-500.0,0.00047661,120,"2026-03-10T22:32:54.979",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164561,1773181974988,-500.0,0.00047661,120,"2026-03-10T22:32:54.988",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164562,1773181974998,-500.0,0.00047661,120,"2026-03-10T22:32:54.998",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164563,1773181975007,-500.0,0.00047661,120,"2026-03-10T22:32:55.007",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164564,1773181975017,-500.0,0.00047661,120,"2026-03-10T22:32:55.017",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164565,1773181975026,-500.0,0.00047661,120,"2026-03-10T22:32:55.026",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164566,1773181975035,-500.0,0.00047661,120,"2026-03-10T22:32:55.035",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164567,1773181975045,-500.0,0.00047661,120,"2026-03-10T22:32:55.045",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164568,1773181975055,-500.0,0.00047661,120,"2026-03-10T22:32:55.055",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164569,1773181975064,-500.0,0.00047661,120,"2026-03-10T22:32:55.064",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164570,1773181975077,-500.0,0.00047661,120,"2026-03-10T22:32:55.077",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164571,1773181975086,-500.0,0.00047661,120,"2026-03-10T22:32:55.086",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164572,1773181975097,-500.0,0.00047661,120,"2026-03-10T22:32:55.097",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164573,1773181975106,-500.0,0.00047661,120,"2026-03-10T22:32:55.106",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164574,1773181975117,-582.6871751,0.00047661,120,"2026-03-10T22:32:55.117",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164575,1773181975126,-500.0,0.00047661,120,"2026-03-10T22:32:55.126",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164576,1773181975136,-500.0,0.00047661,120,"2026-03-10T22:32:55.136",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164577,1773181975147,-500.0,0.00047661,120,"2026-03-10T22:32:55.147",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164578,1773181975157,-500.0,0.00047661,120,"2026-03-10T22:32:55.157",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164579,1773181975167,-500.0,0.00047661,120,"2026-03-10T22:32:55.167",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164580,1773181975177,-500.0,0.00047661,120,"2026-03-10T22:32:55.177",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164581,1773181975188,-500.0,0.00047661,120,"2026-03-10T22:32:55.188",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164582,1773181975198,-500.0,0.00047661,120,"2026-03-10T22:32:55.198",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164583,1773181975209,-615.0,0.00047661,120,"2026-03-10T22:32:55.209",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164584,1773181975219,-500.0,0.00047661,120,"2026-03-10T22:32:55.219",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164585,1773181975228,-500.0,0.00047661,120,"2026-03-10T22:32:55.228",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164586,1773181975238,-500.0,0.00047661,120,"2026-03-10T22:32:55.238",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164587,1773181975248,-500.0,0.00047661,120,"2026-03-10T22:32:55.248",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164588,1773181975258,-500.0,0.00047661,120,"2026-03-10T22:32:55.258",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164589,1773181975268,-500.0,0.00047661,120,"2026-03-10T22:32:55.268",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164590,1773181975277,-500.0,0.00047661,120,"2026-03-10T22:32:55.277",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164591,1773181975288,-500.0,0.00047661,120,"2026-03-10T22:32:55.288",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164592,1773181975298,-500.0,0.00047661,120,"2026-03-10T22:32:55.298",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164593,1773181975307,-200.49172447,0.00047661,120,"2026-03-10T22:32:55.307",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164594,1773181975316,-1653.02,0.00047661,120,"2026-03-10T22:32:55.316",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164595,1773181975326,-1653.02,0.00047661,120,"2026-03-10T22:32:55.326",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164596,1773181975336,-1653.02,0.00047661,120,"2026-03-10T22:32:55.336",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164597,1773181975346,-1653.02,0.00047661,120,"2026-03-10T22:32:55.346",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164598,1773181975356,-1653.02,0.00047661,120,"2026-03-10T22:32:55.356",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164599,1773181975366,-1653.02,0.00047661,120,"2026-03-10T22:32:55.366",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164600,1773181975376,-1653.02,0.00047661,120,"2026-03-10T22:32:55.376",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164601,1773181975387,-1653.02,0.00047661,120,"2026-03-10T22:32:55.387",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164602,1773181975396,-1653.02,0.00047661,120,"2026-03-10T22:32:55.396",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164603,1773181975406,-1653.02,0.00047661,120,"2026-03-10T22:32:55.406",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164604,1773181975415,-1653.02,0.00047661,120,"2026-03-10T22:32:55.415",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164605,1773181975425,-1653.02,0.00047661,120,"2026-03-10T22:32:55.425",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164606,1773181975434,-1653.02,0.00047661,120,"2026-03-10T22:32:55.434",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164607,1773181975444,-1653.02,0.00047661,120,"2026-03-10T22:32:55.444",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164608,1773181975453,-1653.02,0.00047661,120,"2026-03-10T22:32:55.453",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164609,1773181975463,-1653.02,0.00047661,120,"2026-03-10T22:32:55.463",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164610,1773181975472,-1653.02,0.00047661,120,"2026-03-10T22:32:55.472",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164611,1773181975481,-1653.02,0.00047661,120,"2026-03-10T22:32:55.481",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164612,1773181975491,-1653.02,0.00047661,120,"2026-03-10T22:32:55.491",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164613,1773181975500,-1653.02,0.00047661,120,"2026-03-10T22:32:55.500",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164614,1773181975509,-1653.02,0.00047661,120,"2026-03-10T22:32:55.509",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164615,1773181975520,-1653.02,0.00047661,120,"2026-03-10T22:32:55.520",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164616,1773181975530,-1653.02,0.00047661,120,"2026-03-10T22:32:55.530",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164617,1773181975539,-1653.18,0.00047661,120,"2026-03-10T22:32:55.539",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164618,1773181975548,-500.0,0.00047661,120,"2026-03-10T22:32:55.548",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164619,1773181975558,-500.0,0.00047661,120,"2026-03-10T22:32:55.558",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164620,1773181975567,-500.0,0.00047661,120,"2026-03-10T22:32:55.567",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164621,1773181975576,-500.0,0.00047661,120,"2026-03-10T22:32:55.576",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164622,1773181975586,-500.0,0.00047661,120,"2026-03-10T22:32:55.586",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164623,1773181975595,-500.0,0.00047661,120,"2026-03-10T22:32:55.595",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164624,1773181975604,-500.0,0.00047661,120,"2026-03-10T22:32:55.604",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164625,1773181975613,-500.0,0.00047661,120,"2026-03-10T22:32:55.613",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164626,1773181975623,-500.0,0.00047661,120,"2026-03-10T22:32:55.623",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164627,1773181975632,-500.0,0.00047661,120,"2026-03-10T22:32:55.632",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164628,1773181975642,-500.0,0.00047661,120,"2026-03-10T22:32:55.642",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164629,1773181975652,-500.0,0.00047661,120,"2026-03-10T22:32:55.652",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164630,1773181975661,-494.13,0.00047661,120,"2026-03-10T22:32:55.661",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164631,1773181975671,-500.0,0.00047661,120,"2026-03-10T22:32:55.671",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164632,1773181975680,-500.0,0.00047661,120,"2026-03-10T22:32:55.680",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164633,1773181975690,-500.0,0.00047661,120,"2026-03-10T22:32:55.690",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164634,1773181975700,-500.0,0.00047661,120,"2026-03-10T22:32:55.700",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164635,1773181975709,-500.0,0.00047661,120,"2026-03-10T22:32:55.709",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164636,1773181975718,-500.0,0.00047661,120,"2026-03-10T22:32:55.718",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164637,1773181975727,-380.12,0.00047661,120,"2026-03-10T22:32:55.727",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164638,1773181975736,-500.0,0.00047661,120,"2026-03-10T22:32:55.736",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164639,1773181975746,-500.0,0.00047661,120,"2026-03-10T22:32:55.746",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164640,1773181975755,-500.0,0.00047661,120,"2026-03-10T22:32:55.755",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164641,1773181975764,-213.84,0.00047661,120,"2026-03-10T22:32:55.764",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164642,1773181975774,-500.0,0.00047661,120,"2026-03-10T22:32:55.774",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164643,1773181975783,-500.0,0.00047661,120,"2026-03-10T22:32:55.783",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164644,1773181975792,-500.0,0.00047661,120,"2026-03-10T22:32:55.792",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164645,1773181975801,-500.0,0.00047661,120,"2026-03-10T22:32:55.801",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164646,1773181975811,-500.0,0.00047661,120,"2026-03-10T22:32:55.811",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164647,1773181975819,-500.0,0.00047661,120,"2026-03-10T22:32:55.819",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164648,1773181975828,-500.0,0.00047661,120,"2026-03-10T22:32:55.828",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164649,1773181975838,-500.0,0.00047661,120,"2026-03-10T22:32:55.838",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164650,1773181975847,-357.44,0.00047661,120,"2026-03-10T22:32:55.847",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164651,1773181975856,-500.0,0.00047661,120,"2026-03-10T22:32:55.856",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164652,1773181975866,-500.0,0.00047661,120,"2026-03-10T22:32:55.866",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164653,1773181975875,-500.0,0.00047661,120,"2026-03-10T22:32:55.875",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164654,1773181975884,-500.0,0.00047661,120,"2026-03-10T22:32:55.884",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164655,1773181975893,-500.0,0.00047661,120,"2026-03-10T22:32:55.893",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164656,1773181975903,-500.0,0.00047661,120,"2026-03-10T22:32:55.903",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164657,1773181975912,-500.0,0.00047661,120,"2026-03-10T22:32:55.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164658,1773181975921,-500.0,0.00047661,120,"2026-03-10T22:32:55.921",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164659,1773181975931,-500.0,0.00047661,120,"2026-03-10T22:32:55.931",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164660,1773181975940,-637.4889145,0.00047661,120,"2026-03-10T22:32:55.940",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164661,1773181975950,-500.0,0.00047661,120,"2026-03-10T22:32:55.950",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164662,1773181975959,-500.0,0.00047661,120,"2026-03-10T22:32:55.959",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164663,1773181975969,-500.0,0.00047661,120,"2026-03-10T22:32:55.969",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164664,1773181975978,-500.0,0.00047661,120,"2026-03-10T22:32:55.978",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164665,1773181975988,-500.0,0.00047661,120,"2026-03-10T22:32:55.988",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164666,1773181975999,-530.73944436,0.00047661,120,"2026-03-10T22:32:55.999",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164667,1773181976008,-500.0,0.00047661,120,"2026-03-10T22:32:56.008",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164668,1773181976017,-500.0,0.00047661,120,"2026-03-10T22:32:56.017",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164669,1773181976026,-500.0,0.00047661,120,"2026-03-10T22:32:56.026",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164670,1773181976036,-500.0,0.00047661,120,"2026-03-10T22:32:56.036",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164671,1773181976045,-500.0,0.00047661,120,"2026-03-10T22:32:56.045",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164672,1773181976054,-500.0,0.00047661,120,"2026-03-10T22:32:56.054",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164673,1773181976068,-500.0,0.00047661,120,"2026-03-10T22:32:56.068",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164674,1773181976088,-500.0,0.00047661,120,"2026-03-10T22:32:56.088",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164675,1773181976108,-500.0,0.00047661,120,"2026-03-10T22:32:56.108",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164676,1773181976118,-489.16,0.00047661,120,"2026-03-10T22:32:56.118",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164677,1773181976127,-500.0,0.00047661,120,"2026-03-10T22:32:56.127",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164678,1773181976137,-500.0,0.00047661,120,"2026-03-10T22:32:56.137",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164679,1773181976146,-500.0,0.00047661,120,"2026-03-10T22:32:56.146",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164680,1773181976155,-500.0,0.00047661,120,"2026-03-10T22:32:56.155",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164681,1773181976165,-500.0,0.00047661,120,"2026-03-10T22:32:56.165",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164682,1773181976174,-500.0,0.00047661,120,"2026-03-10T22:32:56.174",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164683,1773181976183,-500.0,0.00047661,120,"2026-03-10T22:32:56.183",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164684,1773181976193,-500.0,0.00047661,120,"2026-03-10T22:32:56.193",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164685,1773181976202,-500.0,0.00047661,120,"2026-03-10T22:32:56.202",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164686,1773181976212,-500.0,0.00047661,120,"2026-03-10T22:32:56.212",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164687,1773181976221,-500.0,0.00047661,120,"2026-03-10T22:32:56.221",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164688,1773181976231,-500.0,0.00047661,120,"2026-03-10T22:32:56.231",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164689,1773181976241,-500.0,0.00047661,120,"2026-03-10T22:32:56.241",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164690,1773181976250,-399.07892417,0.00047661,120,"2026-03-10T22:32:56.250",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164691,1773181976260,-500.0,0.00047661,30,"2026-03-10T22:32:56.260",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164692,1773181976269,-500.0,0.00047661,30,"2026-03-10T22:32:56.269",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164693,1773181976278,-610.71716563,0.00047661,120,"2026-03-10T22:32:56.278",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164694,1773181976289,-500.0,0.00047661,120,"2026-03-10T22:32:56.289",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164695,1773181976300,-500.0,0.00047661,120,"2026-03-10T22:32:56.300",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164696,1773181976308,-500.0,0.00047661,120,"2026-03-10T22:32:56.308",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164697,1773181976318,-500.0,0.00047661,120,"2026-03-10T22:32:56.318",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164698,1773181976328,-500.0,0.00047661,120,"2026-03-10T22:32:56.328",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164699,1773181976337,-500.0,0.00047661,120,"2026-03-10T22:32:56.337",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164700,1773181976347,-500.0,0.00047661,120,"2026-03-10T22:32:56.347",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164701,1773181976357,-500.0,0.00047661,120,"2026-03-10T22:32:56.357",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164702,1773181976367,-489.16,0.00047661,120,"2026-03-10T22:32:56.367",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164703,1773181976376,-500.0,0.00047661,120,"2026-03-10T22:32:56.376",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164704,1773181976385,-500.0,0.00047661,120,"2026-03-10T22:32:56.385",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164705,1773181976395,-500.0,0.00047661,120,"2026-03-10T22:32:56.395",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164706,1773181976404,-481.99,0.00047661,120,"2026-03-10T22:32:56.404",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164707,1773181976414,-500.0,0.00047661,5,"2026-03-10T22:32:56.414",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164708,1773181976424,-500.0,0.00047661,120,"2026-03-10T22:32:56.424",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164709,1773181976435,-500.0,0.00047661,5,"2026-03-10T22:32:56.435",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164710,1773181976446,-500.0,0.00047661,120,"2026-03-10T22:32:56.446",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164711,1773181976455,-225.97,0.00047661,5,"2026-03-10T22:32:56.455",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164712,1773181976465,-647.68899775,0.00047661,120,"2026-03-10T22:32:56.465",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164713,1773181976474,-500.0,0.00047661,120,"2026-03-10T22:32:56.474",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164714,1773181976484,-500.0,0.00047661,120,"2026-03-10T22:32:56.484",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164715,1773181976492,-574.89653496,0.00047661,120,"2026-03-10T22:32:56.492",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164716,1773181976501,-500.0,0.00047661,120,"2026-03-10T22:32:56.501",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164717,1773181976511,-500.0,0.00047661,120,"2026-03-10T22:32:56.511",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164718,1773181976521,-393.47,0.00047661,120,"2026-03-10T22:32:56.521",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164719,1773181976530,-500.0,0.00047661,120,"2026-03-10T22:32:56.530",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164720,1773181976539,-500.0,0.00047661,120,"2026-03-10T22:32:56.539",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164721,1773181976548,-500.0,0.00047661,120,"2026-03-10T22:32:56.548",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164722,1773181976558,-500.0,0.00047661,120,"2026-03-10T22:32:56.558",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164723,1773181976567,-500.0,0.00047661,120,"2026-03-10T22:32:56.567",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164724,1773181976576,-154.36159515,0.00047661,120,"2026-03-10T22:32:56.576",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164725,1773181976586,-500.0,0.00047661,120,"2026-03-10T22:32:56.586",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164726,1773181976596,-500.0,0.00047661,120,"2026-03-10T22:32:56.596",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164727,1773181976606,-500.0,0.00047661,120,"2026-03-10T22:32:56.606",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164728,1773181976615,-478.55,0.00047661,120,"2026-03-10T22:32:56.615",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164729,1773181976624,-500.0,0.00047661,120,"2026-03-10T22:32:56.624",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164730,1773181976633,-500.0,0.00047661,120,"2026-03-10T22:32:56.633",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164731,1773181976642,-641.12,0.00047661,120,"2026-03-10T22:32:56.642",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164732,1773181976651,-500.0,0.00047661,120,"2026-03-10T22:32:56.651",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164733,1773181976660,-500.0,0.00047661,120,"2026-03-10T22:32:56.660",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164734,1773181976670,-500.0,0.00047661,120,"2026-03-10T22:32:56.670",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164735,1773181976678,-582.31,0.00047661,120,"2026-03-10T22:32:56.678",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164736,1773181976688,-500.0,0.00047661,120,"2026-03-10T22:32:56.688",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164737,1773181976697,-500.0,0.00047661,120,"2026-03-10T22:32:56.697",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164738,1773181976706,-500.0,0.00047661,120,"2026-03-10T22:32:56.706",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164739,1773181976715,-500.0,0.00047661,120,"2026-03-10T22:32:56.715",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164740,1773181976723,-500.0,0.00047661,120,"2026-03-10T22:32:56.723",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164741,1773181976732,-500.0,0.00047661,120,"2026-03-10T22:32:56.732",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164742,1773181976740,-710.10811349,0.00047661,30,"2026-03-10T22:32:56.740",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164743,1773181976749,-500.0,0.00047661,120,"2026-03-10T22:32:56.749",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164744,1773181976758,-527.69061553,0.00047661,120,"2026-03-10T22:32:56.758",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164745,1773181976768,-500.0,0.00047661,120,"2026-03-10T22:32:56.768",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164746,1773181976777,-536.8828247,0.00047661,120,"2026-03-10T22:32:56.777",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164747,1773181976786,-570.19906637,0.00047661,120,"2026-03-10T22:32:56.786",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164748,1773181976796,-500.0,0.00047661,120,"2026-03-10T22:32:56.796",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164749,1773181976805,-500.0,0.00047661,120,"2026-03-10T22:32:56.805",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164750,1773181976815,-500.0,0.00047661,120,"2026-03-10T22:32:56.815",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164751,1773181976824,-500.0,0.00047661,120,"2026-03-10T22:32:56.824",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164752,1773181976833,-500.0,0.00047661,120,"2026-03-10T22:32:56.833",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164753,1773181976843,-500.0,0.00047661,120,"2026-03-10T22:32:56.843",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164754,1773181976853,-500.0,0.00047661,120,"2026-03-10T22:32:56.853",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164755,1773181976863,-500.0,0.00047661,120,"2026-03-10T22:32:56.863",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164756,1773181976873,-500.0,0.00047661,120,"2026-03-10T22:32:56.873",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164757,1773181976882,-500.0,0.00047661,120,"2026-03-10T22:32:56.882",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164758,1773181976891,-161.58,0.00047661,120,"2026-03-10T22:32:56.891",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164759,1773181976900,-500.0,0.00047661,120,"2026-03-10T22:32:56.900",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164760,1773181976909,-500.0,0.00047661,120,"2026-03-10T22:32:56.909",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164761,1773181976919,-500.0,0.00047661,120,"2026-03-10T22:32:56.919",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164762,1773181976928,-500.0,0.00047661,120,"2026-03-10T22:32:56.928",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164763,1773181976938,-500.0,0.00047661,120,"2026-03-10T22:32:56.938",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164764,1773181976947,-557.23,0.00047661,120,"2026-03-10T22:32:56.947",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164765,1773181976957,-531.9,0.00047661,120,"2026-03-10T22:32:56.957",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164766,1773181976966,-508.98,0.00047661,120,"2026-03-10T22:32:56.966",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164767,1773181976976,-500.0,0.00047661,120,"2026-03-10T22:32:56.976",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164768,1773181976986,-500.0,0.00047661,120,"2026-03-10T22:32:56.986",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164769,1773181976995,-500.0,0.00047661,120,"2026-03-10T22:32:56.995",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164770,1773181977004,-500.0,0.00047661,120,"2026-03-10T22:32:57.004",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164771,1773181977014,-500.0,0.00047661,120,"2026-03-10T22:32:57.014",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164772,1773181977023,-500.0,0.00047661,120,"2026-03-10T22:32:57.023",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164773,1773181977032,-3500.0,0.00047661,120,"2026-03-10T22:32:57.032",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164774,1773181977042,-500.0,0.00047661,120,"2026-03-10T22:32:57.042",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164775,1773181977051,-500.0,0.00047661,120,"2026-03-10T22:32:57.051",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164776,1773181977061,-500.0,0.00047661,120,"2026-03-10T22:32:57.061",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164777,1773181977074,-611.53,0.00047661,120,"2026-03-10T22:32:57.074",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164778,1773181977083,-500.0,0.00047661,120,"2026-03-10T22:32:57.083",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164779,1773181977092,-500.0,0.00047661,120,"2026-03-10T22:32:57.092",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164780,1773181977101,-500.0,0.00047661,120,"2026-03-10T22:32:57.101",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164781,1773181977111,-500.0,0.00047661,120,"2026-03-10T22:32:57.111",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164782,1773181977123,-619.57,0.00047661,120,"2026-03-10T22:32:57.123",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164783,1773181977132,-500.0,0.00047661,120,"2026-03-10T22:32:57.132",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164784,1773181977143,-500.0,0.00047661,120,"2026-03-10T22:32:57.143",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164785,1773181977152,-500.0,0.00047661,120,"2026-03-10T22:32:57.152",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164786,1773181977162,-500.0,0.00047661,120,"2026-03-10T22:32:57.162",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164787,1773181977172,-297.15046912,0.00047661,120,"2026-03-10T22:32:57.172",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164788,1773181977181,-635.16,0.00047661,120,"2026-03-10T22:32:57.181",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164789,1773181977191,-500.0,0.00047661,120,"2026-03-10T22:32:57.191",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164790,1773181977304,-500.0,0.00047661,120,"2026-03-10T22:32:57.304",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164791,1773181977314,-500.0,0.00047661,120,"2026-03-10T22:32:57.314",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164792,1773181977324,-500.0,0.00047661,90,"2026-03-10T22:32:57.324",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164793,1773181977333,-500.0,0.00047661,120,"2026-03-10T22:32:57.333",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164794,1773181977343,-608.07,0.00047661,120,"2026-03-10T22:32:57.343",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164795,1773181977351,-500.0,0.00047661,120,"2026-03-10T22:32:57.351",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164796,1773181977361,-566.35545779,0.00047661,90,"2026-03-10T22:32:57.361",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164797,1773181977372,-500.0,0.00047661,120,"2026-03-10T22:32:57.372",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164798,1773181977380,-500.0,0.00047661,120,"2026-03-10T22:32:57.380",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164799,1773181977391,-500.0,0.00047661,120,"2026-03-10T22:32:57.391",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164800,1773181977401,-500.0,0.00047661,120,"2026-03-10T22:32:57.401",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164801,1773181977411,-500.0,0.00047661,120,"2026-03-10T22:32:57.411",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164802,1773181977421,-500.0,0.00047661,120,"2026-03-10T22:32:57.421",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164803,1773181977430,-500.0,0.00047661,120,"2026-03-10T22:32:57.430",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164804,1773181977439,-500.0,0.00047661,120,"2026-03-10T22:32:57.439",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164805,1773181977449,-500.0,0.00047661,120,"2026-03-10T22:32:57.449",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164806,1773181977457,-500.0,0.00047661,120,"2026-03-10T22:32:57.457",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164807,1773181977466,-500.0,0.00047661,120,"2026-03-10T22:32:57.466",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164808,1773181977475,-500.0,0.00047661,120,"2026-03-10T22:32:57.475",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164809,1773181977485,-461.25,0.00047661,120,"2026-03-10T22:32:57.485",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164810,1773181977494,-500.0,0.00047661,120,"2026-03-10T22:32:57.494",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164811,1773181977503,-500.0,0.00047661,120,"2026-03-10T22:32:57.503",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164812,1773181977514,-500.0,0.00047661,120,"2026-03-10T22:32:57.514",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164813,1773181977524,-500.0,0.00047661,120,"2026-03-10T22:32:57.524",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164814,1773181977533,-459.08,0.00047661,120,"2026-03-10T22:32:57.533",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164815,1773181977542,-547.85698897,0.00047661,120,"2026-03-10T22:32:57.542",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164816,1773181977551,-500.0,0.00047661,120,"2026-03-10T22:32:57.551",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164817,1773181977560,-500.0,0.00047661,120,"2026-03-10T22:32:57.560",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164818,1773181977570,-500.0,0.00047661,120,"2026-03-10T22:32:57.570",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164819,1773181977579,-500.0,0.00047661,120,"2026-03-10T22:32:57.579",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164820,1773181977588,-500.0,0.00047661,120,"2026-03-10T22:32:57.588",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164821,1773181977598,-500.0,0.00047661,120,"2026-03-10T22:32:57.598",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164822,1773181977607,-500.0,0.00047661,120,"2026-03-10T22:32:57.607",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164823,1773181977616,-500.0,0.00047661,120,"2026-03-10T22:32:57.616",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164824,1773181977626,-597.85100226,0.00047661,120,"2026-03-10T22:32:57.626",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164825,1773181977636,-500.0,0.00047661,120,"2026-03-10T22:32:57.636",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164826,1773181977646,-500.0,0.00047661,120,"2026-03-10T22:32:57.646",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164827,1773181977655,-500.0,0.00047661,120,"2026-03-10T22:32:57.655",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164828,1773181977665,-500.0,0.00047661,120,"2026-03-10T22:32:57.665",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164829,1773181977675,-500.0,0.00047661,120,"2026-03-10T22:32:57.675",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164830,1773181977684,-500.0,0.00047661,120,"2026-03-10T22:32:57.684",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164831,1773181977694,-500.0,0.00047661,120,"2026-03-10T22:32:57.694",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164832,1773181977703,-500.0,0.00047661,120,"2026-03-10T22:32:57.703",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164833,1773181977712,-500.0,0.00047661,120,"2026-03-10T22:32:57.712",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164834,1773181977722,-500.0,0.00047661,120,"2026-03-10T22:32:57.722",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164835,1773181977733,-500.0,0.00047661,120,"2026-03-10T22:32:57.733",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164836,1773181977742,-500.0,0.00047661,120,"2026-03-10T22:32:57.742",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164837,1773181977751,-350.22,0.00047661,120,"2026-03-10T22:32:57.751",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164838,1773181977761,-500.0,0.00047661,60,"2026-03-10T22:32:57.761",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164839,1773181977770,-500.0,0.00047661,120,"2026-03-10T22:32:57.770",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164840,1773181977779,-500.0,0.00047661,60,"2026-03-10T22:32:57.779",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164841,1773181977787,-500.0,0.00047661,120,"2026-03-10T22:32:57.787",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164842,1773181977796,-500.0,0.00047661,60,"2026-03-10T22:32:57.796",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164843,1773181977806,-500.0,0.00047661,60,"2026-03-10T22:32:57.806",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164844,1773181977814,-314.72302203,0.00047661,120,"2026-03-10T22:32:57.814",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164845,1773181977823,-500.0,0.00047661,120,"2026-03-10T22:32:57.823",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164846,1773181977833,-167.93801693,0.00047661,120,"2026-03-10T22:32:57.833",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164847,1773181977842,-500.0,0.00047661,120,"2026-03-10T22:32:57.842",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164848,1773181977853,-500.0,0.00047661,120,"2026-03-10T22:32:57.853",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164849,1773181977863,-500.0,0.00047661,120,"2026-03-10T22:32:57.863",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164850,1773181977872,-500.0,0.00047661,120,"2026-03-10T22:32:57.872",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164851,1773181977881,-500.0,0.00047661,120,"2026-03-10T22:32:57.881",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164852,1773181977890,-500.0,0.00047661,120,"2026-03-10T22:32:57.890",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164853,1773181977900,-500.0,0.00047661,120,"2026-03-10T22:32:57.900",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164854,1773181977909,-500.0,0.00047661,120,"2026-03-10T22:32:57.909",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164855,1773181977918,-500.0,0.00047661,120,"2026-03-10T22:32:57.918",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164856,1773181977928,-500.0,0.00047661,120,"2026-03-10T22:32:57.928",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164857,1773181977937,-500.0,0.00047661,120,"2026-03-10T22:32:57.937",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164858,1773181977948,-527.45,0.00047661,120,"2026-03-10T22:32:57.948",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164859,1773181977957,-500.0,0.00047661,120,"2026-03-10T22:32:57.957",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164860,1773181977966,-500.0,0.00047661,120,"2026-03-10T22:32:57.966",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164861,1773181977976,-500.0,0.00047661,120,"2026-03-10T22:32:57.976",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164862,1773181977986,-500.0,0.00047661,120,"2026-03-10T22:32:57.986",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164863,1773181977996,-500.0,0.00047661,120,"2026-03-10T22:32:57.996",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164864,1773181978006,-500.0,0.00047661,120,"2026-03-10T22:32:58.006",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164865,1773181978015,-500.0,0.00047661,120,"2026-03-10T22:32:58.015",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164866,1773181978025,-500.0,0.00047661,120,"2026-03-10T22:32:58.025",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164867,1773181978034,-500.0,0.00047661,120,"2026-03-10T22:32:58.034",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164868,1773181978044,-500.0,0.00047661,120,"2026-03-10T22:32:58.044",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164869,1773181978052,-500.0,0.00047661,120,"2026-03-10T22:32:58.052",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164870,1773181978062,-500.0,0.00047661,120,"2026-03-10T22:32:58.062",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164871,1773181978075,-262.28,0.00047661,120,"2026-03-10T22:32:58.075",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164872,1773181978084,-500.0,0.00047661,120,"2026-03-10T22:32:58.084",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164873,1773181978093,-500.0,0.00047661,120,"2026-03-10T22:32:58.093",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164874,1773181978103,-500.0,0.00047661,120,"2026-03-10T22:32:58.103",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164875,1773181978113,-533.10915937,0.00047661,120,"2026-03-10T22:32:58.113",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164876,1773181978123,-500.0,0.00047661,120,"2026-03-10T22:32:58.123",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164877,1773181978132,-500.0,0.00047661,120,"2026-03-10T22:32:58.132",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164878,1773181978142,-500.0,0.00047661,30,"2026-03-10T22:32:58.142",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164879,1773181978151,-330.0,0.00047661,30,"2026-03-10T22:32:58.151",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164880,1773181978160,-500.0,0.00047661,120,"2026-03-10T22:32:58.160",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164881,1773181978170,-500.0,0.00047661,120,"2026-03-10T22:32:58.170",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164882,1773181978179,-500.0,0.00047661,120,"2026-03-10T22:32:58.179",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164883,1773181978188,-500.0,0.00047661,120,"2026-03-10T22:32:58.188",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164884,1773181978196,-500.0,0.00047661,120,"2026-03-10T22:32:58.196",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164885,1773181978205,-500.0,0.00047661,120,"2026-03-10T22:32:58.205",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164886,1773181978214,-500.0,0.00047661,120,"2026-03-10T22:32:58.214",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164887,1773181978223,-500.0,0.00047661,120,"2026-03-10T22:32:58.223",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164888,1773181978232,-500.0,0.00047661,120,"2026-03-10T22:32:58.232",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164889,1773181978241,-500.0,0.00047661,120,"2026-03-10T22:32:58.241",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164890,1773181978250,-500.0,0.00047661,120,"2026-03-10T22:32:58.250",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164891,1773181978259,-500.0,0.00047661,120,"2026-03-10T22:32:58.259",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164892,1773181978267,-500.0,0.00047661,120,"2026-03-10T22:32:58.267",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164893,1773181978276,-500.0,0.00047661,120,"2026-03-10T22:32:58.276",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164894,1773181978285,-500.0,0.00047661,120,"2026-03-10T22:32:58.285",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164895,1773181978294,-500.0,0.00047661,120,"2026-03-10T22:32:58.294",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164896,1773181978303,-500.0,0.00047661,120,"2026-03-10T22:32:58.303",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164897,1773181978312,-500.0,0.00047661,120,"2026-03-10T22:32:58.312",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164898,1773181978321,-417.7823919,0.00047661,120,"2026-03-10T22:32:58.321",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164899,1773181978330,-500.0,0.00047661,120,"2026-03-10T22:32:58.330",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164900,1773181978339,-500.0,0.00047661,120,"2026-03-10T22:32:58.339",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164901,1773181978348,-500.0,0.00047661,120,"2026-03-10T22:32:58.348",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164902,1773181978357,-500.0,0.00047661,120,"2026-03-10T22:32:58.357",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164903,1773181978367,-500.0,0.00047661,120,"2026-03-10T22:32:58.367",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164904,1773181978376,-500.0,0.00047661,120,"2026-03-10T22:32:58.376",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164905,1773181978385,-500.0,0.00047661,120,"2026-03-10T22:32:58.385",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164906,1773181978395,-500.0,0.00047661,120,"2026-03-10T22:32:58.395",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164907,1773181978404,-500.0,0.00047661,120,"2026-03-10T22:32:58.404",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164908,1773181978414,-500.0,0.00047661,120,"2026-03-10T22:32:58.414",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164909,1773181978423,-500.0,0.00047661,120,"2026-03-10T22:32:58.423",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164910,1773181978432,-500.0,0.00047661,120,"2026-03-10T22:32:58.432",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164911,1773181978442,-500.0,0.00047661,120,"2026-03-10T22:32:58.442",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164912,1773181978453,-500.0,0.00047661,120,"2026-03-10T22:32:58.453",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164913,1773181978462,-500.0,0.00047661,120,"2026-03-10T22:32:58.462",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164914,1773181978472,-500.0,0.00047661,120,"2026-03-10T22:32:58.472",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164915,1773181978481,-500.0,0.00047661,120,"2026-03-10T22:32:58.481",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164916,1773181978490,-500.0,0.00047661,120,"2026-03-10T22:32:58.490",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164917,1773181978501,-366.89753594,0.00047661,120,"2026-03-10T22:32:58.501",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164918,1773181978510,-500.0,0.00047661,120,"2026-03-10T22:32:58.510",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164919,1773181978519,-500.0,0.00047661,120,"2026-03-10T22:32:58.519",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164920,1773181978529,-500.0,0.00047661,120,"2026-03-10T22:32:58.529",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164921,1773181978538,-500.0,0.00047661,120,"2026-03-10T22:32:58.538",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164922,1773181978547,-500.0,0.00047661,120,"2026-03-10T22:32:58.547",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164923,1773181978556,-500.0,0.00047661,120,"2026-03-10T22:32:58.556",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164924,1773181978565,-500.0,0.00047661,120,"2026-03-10T22:32:58.565",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164925,1773181978575,-500.0,0.00047661,120,"2026-03-10T22:32:58.575",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164926,1773181978583,-500.0,0.00047661,120,"2026-03-10T22:32:58.583",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164927,1773181978592,-500.0,0.00047661,120,"2026-03-10T22:32:58.592",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164928,1773181978601,-500.0,0.00047661,120,"2026-03-10T22:32:58.601",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164929,1773181978611,-500.0,0.00047661,120,"2026-03-10T22:32:58.611",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164930,1773181978620,-500.0,0.00047661,120,"2026-03-10T22:32:58.620",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164931,1773181978629,-500.0,0.00047661,120,"2026-03-10T22:32:58.629",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164932,1773181978638,-500.0,0.00047661,120,"2026-03-10T22:32:58.638",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164933,1773181978647,-500.0,0.00047661,120,"2026-03-10T22:32:58.647",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164934,1773181978657,-500.0,0.00047661,120,"2026-03-10T22:32:58.657",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164935,1773181978666,-500.0,0.00047661,120,"2026-03-10T22:32:58.666",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164936,1773181978675,-500.0,0.00047661,120,"2026-03-10T22:32:58.675",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164937,1773181978683,-521.76,0.00047661,120,"2026-03-10T22:32:58.683",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164938,1773181978693,-500.0,0.00047661,90,"2026-03-10T22:32:58.693",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164939,1773181978702,-500.0,0.00047661,120,"2026-03-10T22:32:58.702",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164940,1773181978711,-465.01149843,0.00047661,120,"2026-03-10T22:32:58.711",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164941,1773181978720,-500.0,0.00047661,120,"2026-03-10T22:32:58.720",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164942,1773181978729,-500.0,0.00047661,120,"2026-03-10T22:32:58.729",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164943,1773181978738,-500.0,0.00047661,120,"2026-03-10T22:32:58.738",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164944,1773181978747,-500.0,0.00047661,120,"2026-03-10T22:32:58.747",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164945,1773181978757,-500.0,0.00047661,120,"2026-03-10T22:32:58.757",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164946,1773181978766,-500.0,0.00047661,120,"2026-03-10T22:32:58.766",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164947,1773181978775,-500.0,0.00047661,120,"2026-03-10T22:32:58.775",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164948,1773181978784,-500.0,0.00047661,120,"2026-03-10T22:32:58.784",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164949,1773181978793,-500.0,0.00047661,120,"2026-03-10T22:32:58.793",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164950,1773181978802,-479.44,0.00047661,120,"2026-03-10T22:32:58.802",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164951,1773181978811,-500.0,0.00047661,120,"2026-03-10T22:32:58.811",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164952,1773181978820,-572.29303986,0.00047661,120,"2026-03-10T22:32:58.820",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164953,1773181978829,-500.0,0.00047661,120,"2026-03-10T22:32:58.829",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164954,1773181978838,-500.0,0.00047661,120,"2026-03-10T22:32:58.838",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164955,1773181978847,-552.92777166,0.00047661,120,"2026-03-10T22:32:58.847",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164956,1773181978856,-624.44620512,0.00047661,120,"2026-03-10T22:32:58.856",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164957,1773181978865,-223.87518738,0.00047661,120,"2026-03-10T22:32:58.865",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164958,1773181978874,-500.0,0.00047661,120,"2026-03-10T22:32:58.874",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164959,1773181978884,-500.0,0.00047661,120,"2026-03-10T22:32:58.884",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164960,1773181978893,-500.0,0.00047661,120,"2026-03-10T22:32:58.893",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164961,1773181978902,-500.0,0.00047661,120,"2026-03-10T22:32:58.902",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164962,1773181978911,-500.0,0.00047661,120,"2026-03-10T22:32:58.911",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164963,1773181978920,-500.0,0.00047661,120,"2026-03-10T22:32:58.920",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164964,1773181978929,-500.0,0.00047661,120,"2026-03-10T22:32:58.929",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164965,1773181978939,-500.0,0.00047661,120,"2026-03-10T22:32:58.939",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164966,1773181978948,-500.0,0.00047661,120,"2026-03-10T22:32:58.948",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164967,1773181978957,-500.0,0.00047661,120,"2026-03-10T22:32:58.957",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164968,1773181978966,-500.0,0.00047661,120,"2026-03-10T22:32:58.966",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164969,1773181978975,-500.0,0.00047661,120,"2026-03-10T22:32:58.975",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164970,1773181978984,-500.0,0.00047661,120,"2026-03-10T22:32:58.984",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164971,1773181978993,-500.0,0.00047661,120,"2026-03-10T22:32:58.993",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164972,1773181979002,-500.0,0.00047661,120,"2026-03-10T22:32:59.002",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164973,1773181979011,-500.0,0.00047661,120,"2026-03-10T22:32:59.011",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164974,1773181979021,-500.0,0.00047661,120,"2026-03-10T22:32:59.021",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164975,1773181979030,-500.0,0.00047661,120,"2026-03-10T22:32:59.030",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164976,1773181979039,-500.0,0.00047661,120,"2026-03-10T22:32:59.039",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164977,1773181979048,-500.0,0.00047661,120,"2026-03-10T22:32:59.048",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164978,1773181979057,-500.0,0.00047661,120,"2026-03-10T22:32:59.057",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164979,1773181979070,-500.0,0.00047661,120,"2026-03-10T22:32:59.070",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164980,1773181979080,-500.0,0.00047661,120,"2026-03-10T22:32:59.080",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164981,1773181979089,-500.0,0.00047661,120,"2026-03-10T22:32:59.089",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164982,1773181979098,-635.56,0.00047661,120,"2026-03-10T22:32:59.098",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164983,1773181979107,-500.0,0.00047661,120,"2026-03-10T22:32:59.107",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164984,1773181979116,-500.0,0.00047661,120,"2026-03-10T22:32:59.116",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164985,1773181979125,-563.96519463,0.00047661,120,"2026-03-10T22:32:59.125",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164986,1773181979135,-500.0,0.00047661,120,"2026-03-10T22:32:59.135",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164987,1773181979145,-500.0,0.00047661,120,"2026-03-10T22:32:59.145",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164988,1773181979154,-500.0,0.00047661,120,"2026-03-10T22:32:59.154",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164989,1773181979163,-500.0,0.00047661,120,"2026-03-10T22:32:59.163",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164990,1773181979172,-500.0,0.00047661,120,"2026-03-10T22:32:59.172",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164991,1773181979181,-500.0,0.00047661,120,"2026-03-10T22:32:59.181",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164992,1773181979190,-500.0,0.00047661,120,"2026-03-10T22:32:59.190",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164993,1773181979199,-500.0,0.00047661,120,"2026-03-10T22:32:59.199",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164994,1773181979208,-500.0,0.00047661,120,"2026-03-10T22:32:59.208",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164995,1773181979217,-500.0,0.00047661,120,"2026-03-10T22:32:59.217",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164996,1773181979227,-500.0,0.00047661,120,"2026-03-10T22:32:59.227",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164997,1773181979236,-500.0,0.00047661,120,"2026-03-10T22:32:59.236",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164998,1773181979245,-500.0,0.00047661,14,"2026-03-10T22:32:59.245",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408164999,1773181979254,-398.45753763,0.00047661,14,"2026-03-10T22:32:59.254",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165000,1773181979263,-500.0,0.00047661,120,"2026-03-10T22:32:59.263",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165001,1773181979272,-500.0,0.00047661,120,"2026-03-10T22:32:59.272",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165002,1773181979281,-599.53290028,0.00047661,120,"2026-03-10T22:32:59.281",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165003,1773181979290,-629.02799622,0.00047661,120,"2026-03-10T22:32:59.290",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165004,1773181979299,-877.99,0.00047661,120,"2026-03-10T22:32:59.299",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165005,1773181979308,-877.99,0.00047661,120,"2026-03-10T22:32:59.308",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165006,1773181979318,-877.99,0.00047661,120,"2026-03-10T22:32:59.318",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165007,1773181979327,-877.99,0.00047661,120,"2026-03-10T22:32:59.327",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165008,1773181979336,-877.99,0.00047661,120,"2026-03-10T22:32:59.336",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165009,1773181979345,-877.99,0.00047661,120,"2026-03-10T22:32:59.345",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165010,1773181979354,-877.99,0.00047661,120,"2026-03-10T22:32:59.354",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165011,1773181979363,-877.99,0.00047661,120,"2026-03-10T22:32:59.363",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165012,1773181979373,-877.99,0.00047661,120,"2026-03-10T22:32:59.373",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165013,1773181979383,-877.99,0.00047661,120,"2026-03-10T22:32:59.383",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165014,1773181979392,-877.99,0.00047661,120,"2026-03-10T22:32:59.392",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165015,1773181979401,-877.99,0.00047661,120,"2026-03-10T22:32:59.401",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165016,1773181979410,-500.0,0.00047661,120,"2026-03-10T22:32:59.410",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165017,1773181979419,-877.99,0.00047661,120,"2026-03-10T22:32:59.419",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165018,1773181979429,-877.99,0.00047661,120,"2026-03-10T22:32:59.429",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165019,1773181979439,-877.99,0.00047661,120,"2026-03-10T22:32:59.439",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165020,1773181979448,-877.99,0.00047661,120,"2026-03-10T22:32:59.448",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165021,1773181979457,-877.99,0.00047661,120,"2026-03-10T22:32:59.457",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165022,1773181979466,-877.99,0.00047661,120,"2026-03-10T22:32:59.466",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165023,1773181979475,-877.99,0.00047661,120,"2026-03-10T22:32:59.475",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165024,1773181979485,-877.99,0.00047661,120,"2026-03-10T22:32:59.485",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165025,1773181979494,-500.0,0.00047661,120,"2026-03-10T22:32:59.494",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165026,1773181979503,-877.99,0.00047661,120,"2026-03-10T22:32:59.503",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165027,1773181979512,-500.0,0.00047661,120,"2026-03-10T22:32:59.512",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165028,1773181979521,-877.99,0.00047661,120,"2026-03-10T22:32:59.521",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165029,1773181979531,-877.99,0.00047661,120,"2026-03-10T22:32:59.531",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165030,1773181979540,-878.19,0.00047661,120,"2026-03-10T22:32:59.540",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165031,1773181979549,-500.0,0.00047661,7,"2026-03-10T22:32:59.549",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165032,1773181979558,-500.0,0.00047661,7,"2026-03-10T22:32:59.558",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165033,1773181979567,-500.0,0.00047661,7,"2026-03-10T22:32:59.567",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165034,1773181979577,-500.0,0.00047661,7,"2026-03-10T22:32:59.577",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165035,1773181979586,-500.0,0.00047661,120,"2026-03-10T22:32:59.586",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165036,1773181979595,-500.0,0.00047661,7,"2026-03-10T22:32:59.595",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165037,1773181979604,-500.0,0.00047661,120,"2026-03-10T22:32:59.604",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165038,1773181979613,-303.58363059,0.00047661,7,"2026-03-10T22:32:59.613",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165039,1773181979622,-585.75252025,0.00047661,120,"2026-03-10T22:32:59.622",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165040,1773181979631,-500.0,0.00047661,120,"2026-03-10T22:32:59.631",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165041,1773181979641,-500.0,0.00047661,120,"2026-03-10T22:32:59.641",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165042,1773181979651,-500.0,0.00047661,120,"2026-03-10T22:32:59.651",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165043,1773181979660,-500.0,0.00047661,120,"2026-03-10T22:32:59.660",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165044,1773181979670,-500.0,0.00047661,120,"2026-03-10T22:32:59.670",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165045,1773181979679,-500.0,0.00047661,120,"2026-03-10T22:32:59.679",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165046,1773181979688,-500.0,0.00047661,120,"2026-03-10T22:32:59.688",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165047,1773181979697,-500.0,0.00047661,120,"2026-03-10T22:32:59.697",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165048,1773181979706,-500.0,0.00047661,120,"2026-03-10T22:32:59.706",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165049,1773181979716,-461.34572306,0.00047661,120,"2026-03-10T22:32:59.716",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165050,1773181979725,-500.0,0.00047661,120,"2026-03-10T22:32:59.725",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165051,1773181979734,-557.95551895,0.00047661,120,"2026-03-10T22:32:59.734",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165052,1773181979743,-526.22908155,0.00047661,120,"2026-03-10T22:32:59.743",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165053,1773181979752,-500.0,0.00047661,120,"2026-03-10T22:32:59.752",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165054,1773181979761,-500.0,0.00047661,120,"2026-03-10T22:32:59.761",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165055,1773181979771,-552.21154064,0.00047661,120,"2026-03-10T22:32:59.771",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165056,1773181979780,-500.0,0.00047661,120,"2026-03-10T22:32:59.780",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165057,1773181979790,-606.62944801,0.00047661,120,"2026-03-10T22:32:59.790",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165058,1773181979800,-500.0,0.00047661,120,"2026-03-10T22:32:59.800",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165059,1773181979810,-500.0,0.00047661,120,"2026-03-10T22:32:59.810",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165060,1773181979819,-500.0,0.00047661,120,"2026-03-10T22:32:59.819",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165061,1773181979829,-295.49084571,0.00047661,120,"2026-03-10T22:32:59.829",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165062,1773181979838,-500.0,0.00047661,120,"2026-03-10T22:32:59.838",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165063,1773181979848,-500.0,0.00047661,120,"2026-03-10T22:32:59.848",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165064,1773181979857,-305.24395108,0.00047661,120,"2026-03-10T22:32:59.857",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165065,1773181979867,-500.0,0.00047661,120,"2026-03-10T22:32:59.867",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165066,1773181979877,-500.0,0.00047661,120,"2026-03-10T22:32:59.877",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165067,1773181979886,-500.0,0.00047661,120,"2026-03-10T22:32:59.886",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165068,1773181979895,-500.0,0.00047661,120,"2026-03-10T22:32:59.895",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165069,1773181979903,-500.0,0.00047661,120,"2026-03-10T22:32:59.903",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165070,1773181979913,-500.0,0.00047661,120,"2026-03-10T22:32:59.913",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165071,1773181979922,-500.0,0.00047661,120,"2026-03-10T22:32:59.922",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165072,1773181979933,-500.0,0.00047661,120,"2026-03-10T22:32:59.933",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165073,1773181979942,-500.0,0.00047661,14,"2026-03-10T22:32:59.942",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165074,1773181979951,-500.0,0.00047661,14,"2026-03-10T22:32:59.951",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165075,1773181979962,-500.0,0.00047661,14,"2026-03-10T22:32:59.962",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165076,1773181979971,-500.0,0.00047661,14,"2026-03-10T22:32:59.971",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165077,1773181979980,-500.0,0.00047661,14,"2026-03-10T22:32:59.980",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165078,1773181979989,-500.0,0.00047661,14,"2026-03-10T22:32:59.989",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165079,1773181979998,-500.0,0.00047661,14,"2026-03-10T22:32:59.998",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165080,1773181980007,-500.0,0.00047661,14,"2026-03-10T22:33:00.007",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165081,1773181980017,-500.0,0.00047661,14,"2026-03-10T22:33:00.017",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165082,1773181980026,-500.0,0.00047661,14,"2026-03-10T22:33:00.026",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165083,1773181980035,-480.55,0.00047661,14,"2026-03-10T22:33:00.035",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165084,1773181980045,-500.0,0.00047661,120,"2026-03-10T22:33:00.045",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165085,1773181980054,-500.0,0.00047661,120,"2026-03-10T22:33:00.054",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165086,1773181980064,-500.0,0.00047661,120,"2026-03-10T22:33:00.064",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165087,1773181980077,-500.0,0.00047661,120,"2026-03-10T22:33:00.077",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165088,1773181980086,-336.84141056,0.00047661,120,"2026-03-10T22:33:00.086",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165089,1773181980095,-504.7833205,0.00047661,120,"2026-03-10T22:33:00.095",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165090,1773181980104,-500.0,0.00047661,120,"2026-03-10T22:33:00.104",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165091,1773181980115,-500.0,0.00047661,120,"2026-03-10T22:33:00.115",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165092,1773181980124,-173.29172448,0.00047661,120,"2026-03-10T22:33:00.124",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165093,1773181980133,-500.0,0.00047661,120,"2026-03-10T22:33:00.133",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165094,1773181980144,-500.0,0.00047661,120,"2026-03-10T22:33:00.144",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165095,1773181980153,-500.0,0.00047661,120,"2026-03-10T22:33:00.153",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165096,1773181980163,-500.0,0.00047661,120,"2026-03-10T22:33:00.163",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165097,1773181980173,-500.0,0.00047661,120,"2026-03-10T22:33:00.173",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165098,1773181980183,-543.14782263,0.00047661,120,"2026-03-10T22:33:00.183",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165099,1773181980193,-500.0,0.00047661,120,"2026-03-10T22:33:00.193",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165100,1773181980203,-500.0,0.00047661,120,"2026-03-10T22:33:00.203",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165101,1773181980213,-500.0,0.00047661,120,"2026-03-10T22:33:00.213",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165102,1773181980223,-500.0,0.00047661,120,"2026-03-10T22:33:00.223",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165103,1773181980233,-500.0,0.00047661,120,"2026-03-10T22:33:00.233",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165104,1773181980243,-500.0,0.00047661,120,"2026-03-10T22:33:00.243",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165105,1773181980252,-500.0,0.00047661,120,"2026-03-10T22:33:00.252",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165106,1773181980262,-500.0,0.00047661,120,"2026-03-10T22:33:00.262",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165107,1773181980272,-500.0,0.00047661,120,"2026-03-10T22:33:00.272",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165108,1773181980282,-500.0,0.00047661,120,"2026-03-10T22:33:00.282",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165109,1773181980292,-500.0,0.00047661,120,"2026-03-10T22:33:00.292",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165110,1773181980302,-500.0,0.00047661,120,"2026-03-10T22:33:00.302",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165111,1773181980311,-500.0,0.00047661,120,"2026-03-10T22:33:00.311",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165112,1773181980321,-500.0,0.00047661,120,"2026-03-10T22:33:00.321",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165113,1773181980331,-500.0,0.00047661,120,"2026-03-10T22:33:00.331",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165114,1773181980340,-395.10628935,0.00047661,120,"2026-03-10T22:33:00.340",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165115,1773181980350,-500.0,0.00047661,120,"2026-03-10T22:33:00.350",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165116,1773181980360,-500.0,0.00047661,120,"2026-03-10T22:33:00.360",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165117,1773181980370,-500.0,0.00047661,120,"2026-03-10T22:33:00.370",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165118,1773181980379,-500.0,0.00047661,120,"2026-03-10T22:33:00.379",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165119,1773181980389,-500.0,0.00047661,120,"2026-03-10T22:33:00.389",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165120,1773181980402,-500.0,0.00047661,120,"2026-03-10T22:33:00.402",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165121,1773181980422,-500.0,0.00047661,120,"2026-03-10T22:33:00.422",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165122,1773181980436,-500.0,0.00047661,120,"2026-03-10T22:33:00.436",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165123,1773181980450,-612.0962087,0.00047661,120,"2026-03-10T22:33:00.450",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165124,1773181980461,-500.0,0.00047661,120,"2026-03-10T22:33:00.461",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165125,1773181980472,-500.0,0.00047661,120,"2026-03-10T22:33:00.472",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165126,1773181980482,-631.46494696,0.00047661,120,"2026-03-10T22:33:00.482",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165127,1773181980493,-500.0,0.00047661,120,"2026-03-10T22:33:00.493",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165128,1773181980505,-500.0,0.00047661,120,"2026-03-10T22:33:00.505",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165129,1773181980515,-500.0,0.00047661,120,"2026-03-10T22:33:00.515",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165130,1773181980524,-500.0,0.00047661,120,"2026-03-10T22:33:00.524",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165131,1773181980534,-500.0,0.00047661,120,"2026-03-10T22:33:00.534",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165132,1773181980543,-500.0,0.00047661,120,"2026-03-10T22:33:00.543",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165133,1773181980555,-500.0,0.00047661,120,"2026-03-10T22:33:00.555",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165134,1773181980566,-500.0,0.00047661,120,"2026-03-10T22:33:00.566",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165135,1773181980575,-500.0,0.00047661,120,"2026-03-10T22:33:00.575",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165136,1773181980585,-500.0,0.00047661,120,"2026-03-10T22:33:00.585",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165137,1773181980595,-500.0,0.00047661,120,"2026-03-10T22:33:00.595",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165138,1773181980604,-500.0,0.00047661,120,"2026-03-10T22:33:00.604",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165139,1773181980613,-500.0,0.00047661,120,"2026-03-10T22:33:00.613",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165140,1773181980623,-2691.19,0.00047661,120,"2026-03-10T22:33:00.623",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165141,1773181980632,-500.0,0.00047661,120,"2026-03-10T22:33:00.632",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165142,1773181980641,-2691.19,0.00047661,120,"2026-03-10T22:33:00.641",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165143,1773181980650,-2691.19,0.00047661,120,"2026-03-10T22:33:00.650",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165144,1773181980660,-500.0,0.00047661,120,"2026-03-10T22:33:00.660",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165145,1773181980671,-2691.19,0.00047661,120,"2026-03-10T22:33:00.671",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165146,1773181980680,-500.0,0.00047661,120,"2026-03-10T22:33:00.680",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165147,1773181980689,-2691.19,0.00047661,120,"2026-03-10T22:33:00.689",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165148,1773181980698,-500.0,0.00047661,120,"2026-03-10T22:33:00.698",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165149,1773181980707,-2691.19,0.00047661,120,"2026-03-10T22:33:00.707",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165150,1773181980716,-500.0,0.00047661,120,"2026-03-10T22:33:00.716",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165151,1773181980725,-2691.19,0.00047661,120,"2026-03-10T22:33:00.725",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165152,1773181980734,-2691.19,0.00047661,120,"2026-03-10T22:33:00.734",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165153,1773181980743,-511.150018,0.00047661,120,"2026-03-10T22:33:00.743",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165154,1773181980753,-2691.19,0.00047661,120,"2026-03-10T22:33:00.753",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165155,1773181980763,-2691.19,0.00047661,120,"2026-03-10T22:33:00.763",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165156,1773181980771,-2691.19,0.00047661,120,"2026-03-10T22:33:00.771",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165157,1773181980780,-2691.19,0.00047661,120,"2026-03-10T22:33:00.780",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165158,1773181980790,-2691.19,0.00047661,120,"2026-03-10T22:33:00.790",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165159,1773181980801,-2691.19,0.00047661,120,"2026-03-10T22:33:00.801",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165160,1773181980810,-2691.19,0.00047661,120,"2026-03-10T22:33:00.810",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165161,1773181980820,-2691.19,0.00047661,120,"2026-03-10T22:33:00.820",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165162,1773181980830,-2691.19,0.00047661,120,"2026-03-10T22:33:00.830",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165163,1773181980840,-2691.19,0.00047661,120,"2026-03-10T22:33:00.840",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165164,1773181980850,-2691.19,0.00047661,120,"2026-03-10T22:33:00.850",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165165,1773181980859,-2691.19,0.00047661,120,"2026-03-10T22:33:00.859",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165166,1773181980869,-2691.19,0.00047661,120,"2026-03-10T22:33:00.869",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165167,1773181980878,-2691.19,0.00047661,120,"2026-03-10T22:33:00.878",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165168,1773181980887,-2691.19,0.00047661,120,"2026-03-10T22:33:00.887",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165169,1773181980896,-2691.2810486,0.00047661,120,"2026-03-10T22:33:00.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165170,1773181980905,-1997.06,0.00047661,120,"2026-03-10T22:33:00.905",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165171,1773181980914,-1997.06,0.00047661,120,"2026-03-10T22:33:00.914",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165172,1773181980923,-1997.06,0.00047661,120,"2026-03-10T22:33:00.923",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165173,1773181980934,-1997.06,0.00047661,120,"2026-03-10T22:33:00.934",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165174,1773181980943,-1997.06,0.00047661,120,"2026-03-10T22:33:00.943",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165175,1773181980952,-1997.06,0.00047661,120,"2026-03-10T22:33:00.952",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165176,1773181980961,-1997.06,0.00047661,120,"2026-03-10T22:33:00.961",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165177,1773181980970,-1997.06,0.00047661,120,"2026-03-10T22:33:00.970",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165178,1773181980979,-1997.06,0.00047661,120,"2026-03-10T22:33:00.979",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165179,1773181980988,-1997.06,0.00047661,120,"2026-03-10T22:33:00.988",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165180,1773181980997,-1997.06,0.00047661,120,"2026-03-10T22:33:00.997",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165181,1773181981005,-1997.06,0.00047661,120,"2026-03-10T22:33:01.005",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165182,1773181981014,-1997.06,0.00047661,120,"2026-03-10T22:33:01.014",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165183,1773181981023,-1997.06,0.00047661,120,"2026-03-10T22:33:01.023",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165184,1773181981033,-1997.06,0.00047661,120,"2026-03-10T22:33:01.033",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165185,1773181981045,-1997.06,0.00047661,120,"2026-03-10T22:33:01.045",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165186,1773181981054,-1997.06,0.00047661,120,"2026-03-10T22:33:01.054",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165187,1773181981064,-1997.06,0.00047661,120,"2026-03-10T22:33:01.064",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165188,1773181981076,-1997.06,0.00047661,120,"2026-03-10T22:33:01.076",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165189,1773181981084,-1997.06,0.00047661,120,"2026-03-10T22:33:01.084",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165190,1773181981099,-1997.06,0.00047661,120,"2026-03-10T22:33:01.099",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165191,1773181981117,-1997.06,0.00047661,120,"2026-03-10T22:33:01.117",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165192,1773181981130,-1997.06,0.00047661,120,"2026-03-10T22:33:01.130",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165193,1773181981151,-1997.18,0.00047661,120,"2026-03-10T22:33:01.151",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165194,1773181981173,-507.88112808,0.00047661,120,"2026-03-10T22:33:01.173",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165195,1773181981183,-500.0,0.00047661,120,"2026-03-10T22:33:01.183",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165196,1773181981195,-500.0,0.00047661,120,"2026-03-10T22:33:01.195",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165197,1773181981207,-500.0,0.00047661,120,"2026-03-10T22:33:01.207",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165198,1773181981219,-500.0,0.00047661,120,"2026-03-10T22:33:01.219",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165199,1773181981231,-500.0,0.00047661,120,"2026-03-10T22:33:01.231",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165200,1773181981242,-500.0,0.00047661,120,"2026-03-10T22:33:01.242",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165201,1773181981255,-500.0,0.00047661,120,"2026-03-10T22:33:01.255",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165202,1773181981268,-500.0,0.00047661,120,"2026-03-10T22:33:01.268",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165203,1773181981280,-500.0,0.00047661,120,"2026-03-10T22:33:01.280",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165204,1773181981294,-500.0,0.00047661,120,"2026-03-10T22:33:01.294",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165205,1773181981304,-427.1,0.00047661,120,"2026-03-10T22:33:01.304",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165206,1773181981314,-500.0,0.00047661,120,"2026-03-10T22:33:01.314",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165207,1773181981324,-500.0,0.00047661,120,"2026-03-10T22:33:01.324",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165208,1773181981336,-500.0,0.00047661,120,"2026-03-10T22:33:01.336",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165209,1773181981349,-238.79159559,0.00047661,120,"2026-03-10T22:33:01.349",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165210,1773181981361,-500.0,0.00047661,120,"2026-03-10T22:33:01.361",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165211,1773181981371,-500.0,0.00047661,120,"2026-03-10T22:33:01.371",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165212,1773181981382,-500.0,0.00047661,120,"2026-03-10T22:33:01.382",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165213,1773181981392,-500.0,0.00047661,120,"2026-03-10T22:33:01.392",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165214,1773181981403,-500.0,0.00047661,120,"2026-03-10T22:33:01.403",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165215,1773181981414,-500.0,0.00047661,120,"2026-03-10T22:33:01.414",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165216,1773181981425,-540.79082635,0.00047661,120,"2026-03-10T22:33:01.425",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165217,1773181981437,-500.0,0.00047661,120,"2026-03-10T22:33:01.437",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165218,1773181981448,-500.0,0.00047661,120,"2026-03-10T22:33:01.448",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165219,1773181981590,-500.0,0.00047661,120,"2026-03-10T22:33:01.590",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165220,1773181981601,-500.0,0.00047661,120,"2026-03-10T22:33:01.601",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165221,1773181981614,-500.0,0.00047661,120,"2026-03-10T22:33:01.614",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165222,1773181981625,-500.0,0.00047661,120,"2026-03-10T22:33:01.625",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165223,1773181981635,-500.0,0.00047661,120,"2026-03-10T22:33:01.635",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165224,1773181981646,-500.0,0.00047661,120,"2026-03-10T22:33:01.646",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165225,1773181981657,-500.0,0.00047661,120,"2026-03-10T22:33:01.657",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165226,1773181981669,-605.56786988,0.00047661,120,"2026-03-10T22:33:01.669",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165227,1773181981680,-500.0,0.00047661,120,"2026-03-10T22:33:01.680",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165228,1773181981691,-500.0,0.00047661,120,"2026-03-10T22:33:01.691",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165229,1773181981703,-500.0,0.00047661,120,"2026-03-10T22:33:01.703",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165230,1773181981714,-500.0,0.00047661,120,"2026-03-10T22:33:01.714",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165231,1773181981723,-500.0,0.00047661,120,"2026-03-10T22:33:01.723",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165232,1773181981733,-527.20289228,0.00047661,120,"2026-03-10T22:33:01.733",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165233,1773181981743,-500.0,0.00047661,120,"2026-03-10T22:33:01.743",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165234,1773181981753,-467.61178359,0.00047661,120,"2026-03-10T22:33:01.753",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165235,1773181981764,-500.0,0.00047661,120,"2026-03-10T22:33:01.764",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165236,1773181981774,-500.0,0.00047661,120,"2026-03-10T22:33:01.774",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165237,1773181981784,-500.0,0.00047661,120,"2026-03-10T22:33:01.784",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165238,1773181981794,-500.0,0.00047661,120,"2026-03-10T22:33:01.794",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165239,1773181981804,-500.0,0.00047661,120,"2026-03-10T22:33:01.804",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165240,1773181981814,-500.0,0.00047661,120,"2026-03-10T22:33:01.814",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165241,1773181981823,-500.0,0.00047661,120,"2026-03-10T22:33:01.823",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165242,1773181981834,-500.0,0.00047661,120,"2026-03-10T22:33:01.834",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165243,1773181981844,-500.0,0.00047661,120,"2026-03-10T22:33:01.844",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165244,1773181981854,-500.0,0.00047661,120,"2026-03-10T22:33:01.854",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165245,1773181981865,-500.0,0.00047661,120,"2026-03-10T22:33:01.865",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165246,1773181981875,-500.0,0.00047661,120,"2026-03-10T22:33:01.875",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165247,1773181981884,-500.0,0.00047661,120,"2026-03-10T22:33:01.884",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165248,1773181981894,-500.0,0.00047661,120,"2026-03-10T22:33:01.894",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165249,1773181981903,-595.38099687,0.00047661,120,"2026-03-10T22:33:01.903",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165250,1773181981913,-500.0,0.00047661,120,"2026-03-10T22:33:01.913",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165251,1773181981922,-500.0,0.00047661,120,"2026-03-10T22:33:01.922",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165252,1773181981931,-500.0,0.00047661,120,"2026-03-10T22:33:01.931",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165253,1773181981941,-500.0,0.00047661,120,"2026-03-10T22:33:01.941",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165254,1773181981951,-500.0,0.00047661,120,"2026-03-10T22:33:01.951",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165255,1773181981960,-500.0,0.00047661,120,"2026-03-10T22:33:01.960",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165256,1773181981970,-500.0,0.00047661,120,"2026-03-10T22:33:01.970",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165257,1773181981979,-500.0,0.00047661,120,"2026-03-10T22:33:01.979",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165258,1773181981990,-500.0,0.00047661,120,"2026-03-10T22:33:01.990",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165259,1773181982001,-500.0,0.00047661,120,"2026-03-10T22:33:02.001",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165260,1773181982011,-500.0,0.00047661,120,"2026-03-10T22:33:02.011",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165261,1773181982021,-500.0,0.00047661,120,"2026-03-10T22:33:02.021",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165262,1773181982032,-500.0,0.00047661,120,"2026-03-10T22:33:02.032",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165263,1773181982041,-500.0,0.00047661,120,"2026-03-10T22:33:02.041",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165264,1773181982051,-500.0,0.00047661,120,"2026-03-10T22:33:02.051",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165265,1773181982061,-285.2,0.00047661,120,"2026-03-10T22:33:02.061",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165266,1773181982075,-500.0,0.00047661,120,"2026-03-10T22:33:02.075",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165267,1773181982084,-500.0,0.00047661,120,"2026-03-10T22:33:02.084",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165268,1773181982094,-614.33055981,0.00047661,120,"2026-03-10T22:33:02.094",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165269,1773181982103,-500.0,0.00047661,120,"2026-03-10T22:33:02.103",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165270,1773181982114,-500.0,0.00047661,120,"2026-03-10T22:33:02.114",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165271,1773181982123,-500.0,0.00047661,120,"2026-03-10T22:33:02.123",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165272,1773181982132,-500.0,0.00047661,120,"2026-03-10T22:33:02.132",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165273,1773181982145,-500.0,0.00047661,120,"2026-03-10T22:33:02.145",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165274,1773181982154,-500.0,0.00047661,120,"2026-03-10T22:33:02.154",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165275,1773181982163,-500.0,0.00047661,120,"2026-03-10T22:33:02.163",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165276,1773181982172,-500.0,0.00047661,120,"2026-03-10T22:33:02.172",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165277,1773181982182,-500.0,0.00047661,120,"2026-03-10T22:33:02.182",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165278,1773181982192,-500.0,0.00047661,120,"2026-03-10T22:33:02.192",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165279,1773181982201,-500.0,0.00047661,120,"2026-03-10T22:33:02.201",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165280,1773181982211,-500.0,0.00047661,120,"2026-03-10T22:33:02.211",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165281,1773181982221,-500.0,0.00047661,120,"2026-03-10T22:33:02.221",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165282,1773181982231,-500.0,0.00047661,120,"2026-03-10T22:33:02.231",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165283,1773181982241,-500.0,0.00047661,120,"2026-03-10T22:33:02.241",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165284,1773181982252,-500.0,0.00047661,120,"2026-03-10T22:33:02.252",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165285,1773181982261,-500.0,0.00047661,120,"2026-03-10T22:33:02.261",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165286,1773181982271,-500.0,0.00047661,120,"2026-03-10T22:33:02.271",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165287,1773181982280,-500.0,0.00047661,120,"2026-03-10T22:33:02.280",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165288,1773181982289,-500.0,0.00047661,120,"2026-03-10T22:33:02.289",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165289,1773181982299,-500.0,0.00047661,120,"2026-03-10T22:33:02.299",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165290,1773181982308,-500.0,0.00047661,120,"2026-03-10T22:33:02.308",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165291,1773181982317,-500.0,0.00047661,120,"2026-03-10T22:33:02.317",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165292,1773181982327,-500.0,0.00047661,120,"2026-03-10T22:33:02.327",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165293,1773181982337,-500.0,0.00047661,120,"2026-03-10T22:33:02.337",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165294,1773181982346,-500.0,0.00047661,120,"2026-03-10T22:33:02.346",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165295,1773181982357,-500.0,0.00047661,120,"2026-03-10T22:33:02.357",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165296,1773181982366,-500.0,0.00047661,120,"2026-03-10T22:33:02.366",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165297,1773181982376,-500.0,0.00047661,120,"2026-03-10T22:33:02.376",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165298,1773181982385,-500.0,0.00047661,120,"2026-03-10T22:33:02.385",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165299,1773181982396,-500.0,0.00047661,120,"2026-03-10T22:33:02.396",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165300,1773181982406,-500.0,0.00047661,120,"2026-03-10T22:33:02.406",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165301,1773181982416,-500.0,0.00047661,120,"2026-03-10T22:33:02.416",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165302,1773181982426,-500.0,0.00047661,120,"2026-03-10T22:33:02.426",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165303,1773181982436,-500.0,0.00047661,120,"2026-03-10T22:33:02.436",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165304,1773181982449,-500.0,0.00047661,120,"2026-03-10T22:33:02.449",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165305,1773181982459,-500.0,0.00047661,120,"2026-03-10T22:33:02.459",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165306,1773181982477,-500.0,0.00047661,120,"2026-03-10T22:33:02.477",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165307,1773181982488,-500.0,0.00047661,120,"2026-03-10T22:33:02.488",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165308,1773181982500,-500.0,0.00047661,120,"2026-03-10T22:33:02.500",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165309,1773181982510,-500.0,0.00047661,120,"2026-03-10T22:33:02.510",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165310,1773181982522,-500.0,0.00047661,120,"2026-03-10T22:33:02.522",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165311,1773181982532,-500.0,0.00047661,120,"2026-03-10T22:33:02.532",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165312,1773181982542,-500.0,0.00047661,120,"2026-03-10T22:33:02.542",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165313,1773181982552,-500.0,0.00047661,120,"2026-03-10T22:33:02.552",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165314,1773181982562,-500.0,0.00047661,120,"2026-03-10T22:33:02.562",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165315,1773181982571,-500.0,0.00047661,120,"2026-03-10T22:33:02.571",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165316,1773181982581,-500.0,0.00047661,120,"2026-03-10T22:33:02.581",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165317,1773181982592,-500.0,0.00047661,120,"2026-03-10T22:33:02.592",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165318,1773181982602,-500.0,0.00047661,120,"2026-03-10T22:33:02.602",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165319,1773181982612,-500.0,0.00047661,120,"2026-03-10T22:33:02.612",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165320,1773181982622,-500.0,0.00047661,120,"2026-03-10T22:33:02.622",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165321,1773181982631,-500.0,0.00047661,120,"2026-03-10T22:33:02.631",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165322,1773181982641,-500.0,0.00047661,120,"2026-03-10T22:33:02.641",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165323,1773181982650,-500.0,0.00047661,120,"2026-03-10T22:33:02.650",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165324,1773181982660,-500.0,0.00047661,120,"2026-03-10T22:33:02.660",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165325,1773181982669,-500.0,0.00047661,120,"2026-03-10T22:33:02.669",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165326,1773181982679,-500.0,0.00047661,120,"2026-03-10T22:33:02.679",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165327,1773181982688,-500.0,0.00047661,120,"2026-03-10T22:33:02.688",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165328,1773181982701,-500.0,0.00047661,120,"2026-03-10T22:33:02.701",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165329,1773181982711,-500.0,0.00047661,120,"2026-03-10T22:33:02.711",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165330,1773181982720,-500.0,0.00047661,120,"2026-03-10T22:33:02.720",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165331,1773181982730,-518.56,0.00047661,120,"2026-03-10T22:33:02.730",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165332,1773181982740,-500.0,0.00047661,120,"2026-03-10T22:33:02.740",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165333,1773181982750,-500.0,0.00047661,120,"2026-03-10T22:33:02.750",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165334,1773181982762,-500.0,0.00047661,120,"2026-03-10T22:33:02.762",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165335,1773181982772,-332.78133267,0.00047661,120,"2026-03-10T22:33:02.772",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165336,1773181982784,-460.69159847,0.00047661,120,"2026-03-10T22:33:02.784",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165337,1773181982794,-500.0,0.00047661,120,"2026-03-10T22:33:02.794",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165338,1773181982804,-500.0,0.00047661,120,"2026-03-10T22:33:02.804",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165339,1773181982814,-500.0,0.00047661,120,"2026-03-10T22:33:02.814",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165340,1773181982824,-242.1877058,0.00047661,120,"2026-03-10T22:33:02.824",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165341,1773181982834,-500.0,0.00047661,120,"2026-03-10T22:33:02.834",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165342,1773181982844,-500.0,0.00047661,120,"2026-03-10T22:33:02.844",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165343,1773181982854,-500.0,0.00047661,120,"2026-03-10T22:33:02.854",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165344,1773181982864,-500.0,0.00047661,120,"2026-03-10T22:33:02.864",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165345,1773181982874,-500.0,0.00047661,120,"2026-03-10T22:33:02.874",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165346,1773181982886,-500.0,0.00047661,120,"2026-03-10T22:33:02.886",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165347,1773181982896,-500.0,0.00047661,120,"2026-03-10T22:33:02.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165348,1773181982907,-500.0,0.00047661,120,"2026-03-10T22:33:02.907",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165349,1773181982917,-500.0,0.00047661,120,"2026-03-10T22:33:02.917",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165350,1773181982926,-500.0,0.00047661,120,"2026-03-10T22:33:02.926",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165351,1773181982935,-500.0,0.00047661,120,"2026-03-10T22:33:02.935",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165352,1773181982950,-500.0,0.00047661,120,"2026-03-10T22:33:02.950",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165353,1773181982960,-170.81733536,0.00047661,2,"2026-03-10T22:33:02.960",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165354,1773181982969,-500.0,0.00047661,120,"2026-03-10T22:33:02.969",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165355,1773181982979,-500.0,0.00047661,120,"2026-03-10T22:33:02.979",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165356,1773181982988,-500.0,0.00047661,120,"2026-03-10T22:33:02.988",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165357,1773181982998,-500.0,0.00047661,120,"2026-03-10T22:33:02.998",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165358,1773181983007,-500.0,0.00047661,120,"2026-03-10T22:33:03.007",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165359,1773181983016,-500.0,0.00047661,120,"2026-03-10T22:33:03.016",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165360,1773181983025,-500.0,0.00047661,120,"2026-03-10T22:33:03.025",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165361,1773181983035,-500.0,0.00047661,120,"2026-03-10T22:33:03.035",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165362,1773181983046,-500.0,0.00047661,120,"2026-03-10T22:33:03.046",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165363,1773181983055,-500.0,0.00047661,120,"2026-03-10T22:33:03.055",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165364,1773181983066,-500.0,0.00047661,120,"2026-03-10T22:33:03.066",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165365,1773181983083,-500.0,0.00047661,120,"2026-03-10T22:33:03.083",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165366,1773181983093,-247.91,0.00047661,120,"2026-03-10T22:33:03.093",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165367,1773181983103,-500.0,0.00047661,120,"2026-03-10T22:33:03.103",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165368,1773181983112,-500.0,0.00047661,120,"2026-03-10T22:33:03.112",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165369,1773181983122,-226.82132599,0.00047661,120,"2026-03-10T22:33:03.122",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165370,1773181983132,-500.0,0.00047661,120,"2026-03-10T22:33:03.132",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165371,1773181983142,-500.0,0.00047661,120,"2026-03-10T22:33:03.142",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165372,1773181983153,-500.0,0.00047661,120,"2026-03-10T22:33:03.153",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165373,1773181983164,-500.0,0.00047661,120,"2026-03-10T22:33:03.164",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165374,1773181983174,-502.45031717,0.00047661,120,"2026-03-10T22:33:03.174",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165375,1773181983184,-500.0,0.00047661,120,"2026-03-10T22:33:03.184",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165376,1773181983195,-464.7810813,0.00047661,120,"2026-03-10T22:33:03.195",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165377,1773181983205,-500.0,0.00047661,120,"2026-03-10T22:33:03.205",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165378,1773181983214,-553.67430447,0.00047661,120,"2026-03-10T22:33:03.214",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165379,1773181983224,-500.0,0.00047661,120,"2026-03-10T22:33:03.224",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165380,1773181983233,-625.36539675,0.00047661,120,"2026-03-10T22:33:03.233",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165381,1773181983243,-500.0,0.00047661,120,"2026-03-10T22:33:03.243",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165382,1773181983253,-598.46,0.00047661,120,"2026-03-10T22:33:03.253",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165383,1773181983264,-378.47917839,0.00047661,120,"2026-03-10T22:33:03.264",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165384,1773181983273,-598.46,0.00047661,120,"2026-03-10T22:33:03.273",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165385,1773181983283,-598.46,0.00047661,120,"2026-03-10T22:33:03.283",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165386,1773181983293,-598.46,0.00047661,120,"2026-03-10T22:33:03.293",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165387,1773181983302,-598.46,0.00047661,120,"2026-03-10T22:33:03.302",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165388,1773181983312,-598.46,0.00047661,120,"2026-03-10T22:33:03.312",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165389,1773181983322,-598.46,0.00047661,120,"2026-03-10T22:33:03.322",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165390,1773181983332,-598.46,0.00047661,120,"2026-03-10T22:33:03.332",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165391,1773181983342,-598.46,0.00047661,120,"2026-03-10T22:33:03.342",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165392,1773181983351,-598.46,0.00047661,120,"2026-03-10T22:33:03.351",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165393,1773181983360,-598.46,0.00047661,120,"2026-03-10T22:33:03.360",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165394,1773181983370,-598.46,0.00047661,120,"2026-03-10T22:33:03.370",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165395,1773181983380,-500.0,0.00047661,120,"2026-03-10T22:33:03.380",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165396,1773181983390,-598.46,0.00047661,120,"2026-03-10T22:33:03.390",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165397,1773181983400,-598.46,0.00047661,120,"2026-03-10T22:33:03.400",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165398,1773181983409,-598.46,0.00047661,120,"2026-03-10T22:33:03.409",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165399,1773181983419,-500.0,0.00047661,120,"2026-03-10T22:33:03.419",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165400,1773181983428,-598.46,0.00047661,120,"2026-03-10T22:33:03.428",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165401,1773181983438,-538.70773133,0.00047661,120,"2026-03-10T22:33:03.438",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165402,1773181983448,-500.0,0.00047661,120,"2026-03-10T22:33:03.448",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165403,1773181983458,-500.0,0.00047661,120,"2026-03-10T22:33:03.458",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165404,1773181983467,-598.46,0.00047661,120,"2026-03-10T22:33:03.467",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165405,1773181983477,-500.0,0.00047661,120,"2026-03-10T22:33:03.477",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165406,1773181983487,-598.46,0.00047661,120,"2026-03-10T22:33:03.487",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165407,1773181983496,-598.46,0.00047661,120,"2026-03-10T22:33:03.496",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165408,1773181983505,-598.46,0.00047661,120,"2026-03-10T22:33:03.505",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165409,1773181983515,-598.46,0.00047661,120,"2026-03-10T22:33:03.515",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165410,1773181983525,-598.46,0.00047661,120,"2026-03-10T22:33:03.525",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165411,1773181983535,-500.0,0.00047661,120,"2026-03-10T22:33:03.535",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165412,1773181983544,-598.46,0.00047661,120,"2026-03-10T22:33:03.544",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165413,1773181983554,-500.0,0.00047661,120,"2026-03-10T22:33:03.554",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165414,1773181983563,-598.47485404,0.00047661,120,"2026-03-10T22:33:03.563",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165415,1773181983573,-500.0,0.00047661,120,"2026-03-10T22:33:03.573",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165416,1773181983582,-500.0,0.00047661,120,"2026-03-10T22:33:03.582",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165417,1773181983591,-500.0,0.00047661,120,"2026-03-10T22:33:03.591",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165418,1773181983600,-557.53526037,0.00047661,120,"2026-03-10T22:33:03.600",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165419,1773181983609,-500.0,0.00047661,120,"2026-03-10T22:33:03.609",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165420,1773181983619,-571.28,0.00047661,120,"2026-03-10T22:33:03.619",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165421,1773181983628,-500.0,0.00047661,120,"2026-03-10T22:33:03.628",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165422,1773181983638,-571.28,0.00047661,120,"2026-03-10T22:33:03.638",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165423,1773181983990,-500.0,0.00047661,120,"2026-03-10T22:33:03.990",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165424,1773181984013,-571.28,0.00047661,120,"2026-03-10T22:33:04.013",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165425,1773181984022,-500.0,0.00047661,120,"2026-03-10T22:33:04.022",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165426,1773181984033,-571.28,0.00047661,120,"2026-03-10T22:33:04.033",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165427,1773181984042,-500.0,0.00047661,120,"2026-03-10T22:33:04.042",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165428,1773181984052,-571.28,0.00047661,120,"2026-03-10T22:33:04.052",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165429,1773181984062,-500.0,0.00047661,120,"2026-03-10T22:33:04.062",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165430,1773181984072,-571.28,0.00047661,120,"2026-03-10T22:33:04.072",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165431,1773181984084,-500.0,0.00047661,120,"2026-03-10T22:33:04.084",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165432,1773181984094,-571.28,0.00047661,120,"2026-03-10T22:33:04.094",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165433,1773181984104,-571.28,0.00047661,120,"2026-03-10T22:33:04.104",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165434,1773181984115,-571.28,0.00047661,120,"2026-03-10T22:33:04.115",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165435,1773181984124,-571.28,0.00047661,120,"2026-03-10T22:33:04.124",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165436,1773181984134,-571.28,0.00047661,120,"2026-03-10T22:33:04.134",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165437,1773181984144,-571.28,0.00047661,120,"2026-03-10T22:33:04.144",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165438,1773181984155,-571.28,0.00047661,120,"2026-03-10T22:33:04.155",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165439,1773181984165,-571.28,0.00047661,120,"2026-03-10T22:33:04.165",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165440,1773181984174,-571.28,0.00047661,120,"2026-03-10T22:33:04.174",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165441,1773181984184,-500.0,0.00047661,120,"2026-03-10T22:33:04.184",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165442,1773181984197,-571.28,0.00047661,120,"2026-03-10T22:33:04.197",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165443,1773181984207,-571.28,0.00047661,120,"2026-03-10T22:33:04.207",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165444,1773181984216,-500.0,0.00047661,120,"2026-03-10T22:33:04.216",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165445,1773181984226,-500.0,0.00047661,120,"2026-03-10T22:33:04.226",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165446,1773181984235,-500.0,0.00047661,120,"2026-03-10T22:33:04.235",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165447,1773181984246,-571.28,0.00047661,120,"2026-03-10T22:33:04.246",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165448,1773181984255,-500.0,0.00047661,120,"2026-03-10T22:33:04.255",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165449,1773181984265,-571.28,0.00047661,120,"2026-03-10T22:33:04.265",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165450,1773181984275,-500.0,0.00047661,120,"2026-03-10T22:33:04.275",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165451,1773181984285,-500.0,0.00047661,120,"2026-03-10T22:33:04.285",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165452,1773181984294,-571.28,0.00047661,120,"2026-03-10T22:33:04.294",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165453,1773181984304,-571.28,0.00047661,120,"2026-03-10T22:33:04.304",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165454,1773181984314,-571.28,0.00047661,120,"2026-03-10T22:33:04.314",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165455,1773181984323,-571.28,0.00047661,120,"2026-03-10T22:33:04.323",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165456,1773181984333,-571.28,0.00047661,120,"2026-03-10T22:33:04.333",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165457,1773181984343,-500.0,0.00047661,120,"2026-03-10T22:33:04.343",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165458,1773181984352,-500.0,0.00047661,120,"2026-03-10T22:33:04.352",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165459,1773181984362,-500.0,0.00047661,120,"2026-03-10T22:33:04.362",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165460,1773181984371,-500.0,0.00047661,120,"2026-03-10T22:33:04.371",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165461,1773181984381,-500.0,0.00047661,120,"2026-03-10T22:33:04.381",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165462,1773181984391,-500.0,0.00047661,120,"2026-03-10T22:33:04.391",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165463,1773181984400,-500.0,0.00047661,120,"2026-03-10T22:33:04.400",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165464,1773181984410,-500.0,0.00047661,120,"2026-03-10T22:33:04.410",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165465,1773181984419,-500.0,0.00047661,120,"2026-03-10T22:33:04.419",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165466,1773181984429,-500.0,0.00047661,120,"2026-03-10T22:33:04.429",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165467,1773181984439,-500.0,0.00047661,120,"2026-03-10T22:33:04.439",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165468,1773181984450,-500.0,0.00047661,120,"2026-03-10T22:33:04.450",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165469,1773181984460,-500.0,0.00047661,120,"2026-03-10T22:33:04.460",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165470,1773181984481,-500.0,0.00047661,120,"2026-03-10T22:33:04.481",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165471,1773181984491,-500.0,0.00047661,120,"2026-03-10T22:33:04.491",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165472,1773181984502,-500.0,0.00047661,120,"2026-03-10T22:33:04.502",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165473,1773181984512,-500.0,0.00047661,120,"2026-03-10T22:33:04.512",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165474,1773181984522,-500.0,0.00047661,120,"2026-03-10T22:33:04.522",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165475,1773181984533,-500.0,0.00047661,120,"2026-03-10T22:33:04.533",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165476,1773181984543,-500.0,0.00047661,120,"2026-03-10T22:33:04.543",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165477,1773181984554,-500.0,0.00047661,120,"2026-03-10T22:33:04.554",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165478,1773181984564,-500.0,0.00047661,120,"2026-03-10T22:33:04.564",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165479,1773181984574,-193.52145227,0.00047661,120,"2026-03-10T22:33:04.574",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165480,1773181984584,-500.0,0.00047661,120,"2026-03-10T22:33:04.584",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165481,1773181984594,-500.0,0.00047661,120,"2026-03-10T22:33:04.594",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165482,1773181984604,-500.0,0.00047661,120,"2026-03-10T22:33:04.604",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165483,1773181984615,-500.0,0.00047661,120,"2026-03-10T22:33:04.615",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165484,1773181984625,-500.0,0.00047661,120,"2026-03-10T22:33:04.625",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165485,1773181984635,-500.0,0.00047661,120,"2026-03-10T22:33:04.635",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165486,1773181984646,-500.0,0.00047661,120,"2026-03-10T22:33:04.646",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165487,1773181984656,-500.0,0.00047661,120,"2026-03-10T22:33:04.656",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165488,1773181984666,-500.0,0.00047661,120,"2026-03-10T22:33:04.666",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165489,1773181984677,-500.0,0.00047661,120,"2026-03-10T22:33:04.677",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165490,1773181984687,-500.0,0.00047661,120,"2026-03-10T22:33:04.687",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165491,1773181984702,-500.0,0.00047661,120,"2026-03-10T22:33:04.702",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165492,1773181984713,-500.0,0.00047661,120,"2026-03-10T22:33:04.713",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165493,1773181984722,-500.0,0.00047661,120,"2026-03-10T22:33:04.722",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165494,1773181984732,-500.0,0.00047661,120,"2026-03-10T22:33:04.732",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165495,1773181984744,-500.0,0.00047661,120,"2026-03-10T22:33:04.744",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165496,1773181984754,-500.0,0.00047661,120,"2026-03-10T22:33:04.754",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165497,1773181984764,-500.0,0.00047661,120,"2026-03-10T22:33:04.764",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165498,1773181984774,-500.0,0.00047661,120,"2026-03-10T22:33:04.774",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165499,1773181984784,-500.0,0.00047661,120,"2026-03-10T22:33:04.784",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165500,1773181984794,-500.0,0.00047661,120,"2026-03-10T22:33:04.794",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165501,1773181984804,-500.0,0.00047661,120,"2026-03-10T22:33:04.804",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165502,1773181984814,-500.0,0.00047661,120,"2026-03-10T22:33:04.814",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165503,1773181984824,-500.0,0.00047661,120,"2026-03-10T22:33:04.824",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165504,1773181984839,-281.35,0.00047661,120,"2026-03-10T22:33:04.839",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165505,1773181984849,-500.0,0.00047661,120,"2026-03-10T22:33:04.849",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165506,1773181984860,-500.0,0.00047661,120,"2026-03-10T22:33:04.860",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165507,1773181984870,-162.3,0.00047661,120,"2026-03-10T22:33:04.870",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165508,1773181984881,-570.64,0.00047661,120,"2026-03-10T22:33:04.881",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165509,1773181984891,-1815.6,0.00047661,120,"2026-03-10T22:33:04.891",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165510,1773181984901,-570.64,0.00047661,120,"2026-03-10T22:33:04.901",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165511,1773181984917,-1815.6,0.00047661,120,"2026-03-10T22:33:04.917",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165512,1773181984927,-262.01109533,0.00047661,120,"2026-03-10T22:33:04.927",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165513,1773181984938,-1815.6,0.00047661,120,"2026-03-10T22:33:04.938",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165514,1773181984951,-570.64,0.00047661,120,"2026-03-10T22:33:04.951",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165515,1773181984961,-570.64,0.00047661,120,"2026-03-10T22:33:04.961",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165516,1773181984971,-1815.6,0.00047661,120,"2026-03-10T22:33:04.971",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165517,1773181984982,-1815.6,0.00047661,120,"2026-03-10T22:33:04.982",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165518,1773181984992,-500.0,0.00047661,120,"2026-03-10T22:33:04.992",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165519,1773181985002,-570.64,0.00047661,120,"2026-03-10T22:33:05.002",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165520,1773181985012,-1815.6,0.00047661,120,"2026-03-10T22:33:05.012",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165521,1773181985023,-500.0,0.00047661,120,"2026-03-10T22:33:05.023",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165522,1773181985033,-570.64,0.00047661,120,"2026-03-10T22:33:05.033",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165523,1773181985044,-1815.6,0.00047661,120,"2026-03-10T22:33:05.044",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165524,1773181985054,-500.0,0.00047661,120,"2026-03-10T22:33:05.054",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165525,1773181985066,-570.64,0.00047661,120,"2026-03-10T22:33:05.066",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165526,1773181985079,-500.0,0.00047661,120,"2026-03-10T22:33:05.079",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165527,1773181985090,-570.64,0.00047661,120,"2026-03-10T22:33:05.090",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165528,1773181985101,-500.0,0.00047661,120,"2026-03-10T22:33:05.101",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165529,1773181985112,-570.64,0.00047661,120,"2026-03-10T22:33:05.112",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165530,1773181985123,-1815.6,0.00047661,120,"2026-03-10T22:33:05.123",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165531,1773181985133,-500.0,0.00047661,120,"2026-03-10T22:33:05.133",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165532,1773181985146,-570.64,0.00047661,120,"2026-03-10T22:33:05.146",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165533,1773181985157,-1815.6,0.00047661,120,"2026-03-10T22:33:05.157",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165534,1773181985169,-500.0,0.00047661,120,"2026-03-10T22:33:05.169",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165535,1773181985179,-570.64,0.00047661,120,"2026-03-10T22:33:05.179",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165536,1773181985190,-1815.6,0.00047661,120,"2026-03-10T22:33:05.190",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165537,1773181985205,-500.0,0.00047661,120,"2026-03-10T22:33:05.205",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165538,1773181985217,-570.64,0.00047661,120,"2026-03-10T22:33:05.217",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165539,1773181985228,-1815.6,0.00047661,120,"2026-03-10T22:33:05.228",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165540,1773181985238,-500.0,0.00047661,120,"2026-03-10T22:33:05.238",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165541,1773181985249,-500.0,0.00047661,120,"2026-03-10T22:33:05.249",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165542,1773181985261,-570.64,0.00047661,120,"2026-03-10T22:33:05.261",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165543,1773181985272,-1815.6,0.00047661,120,"2026-03-10T22:33:05.272",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165544,1773181985284,-500.0,0.00047661,120,"2026-03-10T22:33:05.284",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165545,1773181985294,-500.0,0.00047661,120,"2026-03-10T22:33:05.294",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165546,1773181985305,-1815.6,0.00047661,120,"2026-03-10T22:33:05.305",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165547,1773181985316,-570.64,0.00047661,120,"2026-03-10T22:33:05.316",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165548,1773181985327,-500.0,0.00047661,120,"2026-03-10T22:33:05.327",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165549,1773181985338,-500.0,0.00047661,120,"2026-03-10T22:33:05.338",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165550,1773181985350,-570.64,0.00047661,120,"2026-03-10T22:33:05.350",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165551,1773181985361,-1815.6,0.00047661,120,"2026-03-10T22:33:05.361",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165552,1773181985372,-500.0,0.00047661,120,"2026-03-10T22:33:05.372",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165553,1773181985383,-500.0,0.00047661,120,"2026-03-10T22:33:05.383",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165554,1773181985394,-1815.6,0.00047661,120,"2026-03-10T22:33:05.394",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165555,1773181985406,-570.64,0.00047661,120,"2026-03-10T22:33:05.406",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165556,1773181985416,-500.0,0.00047661,120,"2026-03-10T22:33:05.416",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165557,1773181985427,-500.0,0.00047661,120,"2026-03-10T22:33:05.427",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165558,1773181985438,-1815.6,0.00047661,120,"2026-03-10T22:33:05.438",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165559,1773181985451,-570.64,0.00047661,120,"2026-03-10T22:33:05.451",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165560,1773181985463,-500.0,0.00047661,120,"2026-03-10T22:33:05.463",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165561,1773181985474,-500.0,0.00047661,120,"2026-03-10T22:33:05.474",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165562,1773181985485,-1815.6,0.00047661,120,"2026-03-10T22:33:05.485",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165563,1773181985496,-570.64,0.00047661,120,"2026-03-10T22:33:05.496",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165564,1773181985508,-500.0,0.00047661,120,"2026-03-10T22:33:05.508",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165565,1773181985520,-1815.6,0.00047661,120,"2026-03-10T22:33:05.520",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165566,1773181985531,-500.0,0.00047661,120,"2026-03-10T22:33:05.531",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165567,1773181985548,-1815.6,0.00047661,120,"2026-03-10T22:33:05.548",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165568,1773181985559,-570.64,0.00047661,120,"2026-03-10T22:33:05.559",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165569,1773181985570,-1815.6,0.00047661,120,"2026-03-10T22:33:05.570",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165570,1773181985581,-500.0,0.00047661,120,"2026-03-10T22:33:05.581",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165571,1773181985591,-150.97533408,0.00047661,120,"2026-03-10T22:33:05.591",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165572,1773181985602,-570.64,0.00047661,120,"2026-03-10T22:33:05.602",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165573,1773181985613,-1815.6,0.00047661,120,"2026-03-10T22:33:05.613",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165574,1773181985623,-500.0,0.00047661,120,"2026-03-10T22:33:05.623",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165575,1773181985634,-570.64,0.00047661,120,"2026-03-10T22:33:05.634",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165576,1773181985644,-1815.6,0.00047661,120,"2026-03-10T22:33:05.644",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165577,1773181985654,-500.0,0.00047661,120,"2026-03-10T22:33:05.654",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165578,1773181985665,-570.64,0.00047661,120,"2026-03-10T22:33:05.665",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165579,1773181985676,-500.0,0.00047661,60,"2026-03-10T22:33:05.676",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165580,1773181985686,-1815.6,0.00047661,120,"2026-03-10T22:33:05.686",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165581,1773181985697,-592.7,0.00047661,120,"2026-03-10T22:33:05.697",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165582,1773181985708,-570.64,0.00047661,120,"2026-03-10T22:33:05.708",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165583,1773181985719,-500.0,0.00047661,60,"2026-03-10T22:33:05.719",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165584,1773181985730,-1815.6,0.00047661,120,"2026-03-10T22:33:05.730",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165585,1773181985741,-570.78,0.00047661,120,"2026-03-10T22:33:05.741",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165586,1773181985752,-500.0,0.00047661,60,"2026-03-10T22:33:05.752",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165587,1773181985763,-500.0,0.00047661,60,"2026-03-10T22:33:05.763",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165588,1773181985773,-500.0,0.00047661,120,"2026-03-10T22:33:05.773",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165589,1773181985784,-517.38729704,0.00047661,120,"2026-03-10T22:33:05.784",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165590,1773181985794,-168.12536531,0.00047661,120,"2026-03-10T22:33:05.794",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165591,1773181985805,-500.0,0.00047661,120,"2026-03-10T22:33:05.805",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165592,1773181985815,-500.0,0.00047661,120,"2026-03-10T22:33:05.815",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165593,1773181985826,-500.0,0.00047661,120,"2026-03-10T22:33:05.826",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165594,1773181985836,-500.0,0.00047661,120,"2026-03-10T22:33:05.836",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165595,1773181985847,-365.02068341,0.00047661,120,"2026-03-10T22:33:05.847",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165596,1773181985857,-500.0,0.00047661,120,"2026-03-10T22:33:05.857",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165597,1773181985868,-500.0,0.00047661,120,"2026-03-10T22:33:05.868",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165598,1773181985879,-500.0,0.00047661,120,"2026-03-10T22:33:05.879",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165599,1773181985890,-395.62497681,0.00047661,120,"2026-03-10T22:33:05.890",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165600,1773181985904,-611.98632157,0.00047661,120,"2026-03-10T22:33:05.904",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165601,1773181985915,-500.0,0.00047661,120,"2026-03-10T22:33:05.915",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165602,1773181985926,-500.0,0.00047661,120,"2026-03-10T22:33:05.926",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165603,1773181985936,-231.74358472,0.00047661,120,"2026-03-10T22:33:05.936",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165604,1773181985947,-500.0,0.00047661,120,"2026-03-10T22:33:05.947",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165605,1773181985958,-500.0,0.00047661,120,"2026-03-10T22:33:05.958",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165606,1773181985968,-500.0,0.00047661,120,"2026-03-10T22:33:05.968",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165607,1773181985978,-500.0,0.00047661,120,"2026-03-10T22:33:05.978",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165608,1773181985988,-500.0,0.00047661,120,"2026-03-10T22:33:05.988",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165609,1773181985998,-542.08291045,0.00047661,120,"2026-03-10T22:33:05.998",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165610,1773181986009,-500.0,0.00047661,120,"2026-03-10T22:33:06.009",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165611,1773181986019,-500.0,0.00047661,120,"2026-03-10T22:33:06.019",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165612,1773181986030,-500.0,0.00047661,120,"2026-03-10T22:33:06.030",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165613,1773181986039,-500.0,0.00047661,120,"2026-03-10T22:33:06.039",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165614,1773181986049,-500.0,0.00047661,120,"2026-03-10T22:33:06.049",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165615,1773181986059,-500.0,0.00047661,120,"2026-03-10T22:33:06.059",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165616,1773181986070,-500.0,0.00047661,120,"2026-03-10T22:33:06.070",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165617,1773181986082,-500.0,0.00047661,120,"2026-03-10T22:33:06.082",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165618,1773181986096,-500.0,0.00047661,120,"2026-03-10T22:33:06.096",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165619,1773181986106,-500.0,0.00047661,120,"2026-03-10T22:33:06.106",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165620,1773181986116,-500.0,0.00047661,120,"2026-03-10T22:33:06.116",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165621,1773181986127,-500.0,0.00047661,120,"2026-03-10T22:33:06.127",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165622,1773181986137,-500.0,0.00047661,120,"2026-03-10T22:33:06.137",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165623,1773181986147,-500.0,0.00047661,120,"2026-03-10T22:33:06.147",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165624,1773181986159,-500.0,0.00047661,120,"2026-03-10T22:33:06.159",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165625,1773181986169,-500.0,0.00047661,120,"2026-03-10T22:33:06.169",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165626,1773181986179,-500.0,0.00047661,120,"2026-03-10T22:33:06.179",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165627,1773181986189,-500.0,0.00047661,120,"2026-03-10T22:33:06.189",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165628,1773181986199,-500.0,0.00047661,120,"2026-03-10T22:33:06.199",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165629,1773181986209,-298.05,0.00047661,120,"2026-03-10T22:33:06.209",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165630,1773181986219,-500.0,0.00047661,120,"2026-03-10T22:33:06.219",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165631,1773181986229,-500.0,0.00047661,120,"2026-03-10T22:33:06.229",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165632,1773181986239,-500.0,0.00047661,120,"2026-03-10T22:33:06.239",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165633,1773181986249,-500.0,0.00047661,120,"2026-03-10T22:33:06.249",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165634,1773181986259,-500.0,0.00047661,120,"2026-03-10T22:33:06.259",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165635,1773181986269,-500.0,0.00047661,120,"2026-03-10T22:33:06.269",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165636,1773181986278,-500.0,0.00047661,120,"2026-03-10T22:33:06.278",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165637,1773181986291,-500.0,0.00047661,120,"2026-03-10T22:33:06.291",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165638,1773181986301,-500.0,0.00047661,120,"2026-03-10T22:33:06.301",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165639,1773181986311,-500.0,0.00047661,120,"2026-03-10T22:33:06.311",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165640,1773181986320,-500.0,0.00047661,120,"2026-03-10T22:33:06.320",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165641,1773181986330,-500.0,0.00047661,120,"2026-03-10T22:33:06.330",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165642,1773181986340,-500.0,0.00047661,120,"2026-03-10T22:33:06.340",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165643,1773181986350,-542.82347485,0.00047661,120,"2026-03-10T22:33:06.350",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165644,1773181986360,-451.86,0.00047661,120,"2026-03-10T22:33:06.360",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165645,1773181986370,-500.0,0.00047661,120,"2026-03-10T22:33:06.370",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165646,1773181986380,-500.0,0.00047661,120,"2026-03-10T22:33:06.380",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165647,1773181986389,-500.0,0.00047661,120,"2026-03-10T22:33:06.389",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165648,1773181986399,-500.0,0.00047661,120,"2026-03-10T22:33:06.399",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165649,1773181986409,-500.0,0.00047661,120,"2026-03-10T22:33:06.409",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165650,1773181986419,-525.69936519,0.00047661,120,"2026-03-10T22:33:06.419",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165651,1773181986429,-500.0,0.00047661,120,"2026-03-10T22:33:06.429",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165652,1773181986439,-500.0,0.00047661,120,"2026-03-10T22:33:06.439",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165653,1773181986451,-500.0,0.00047661,120,"2026-03-10T22:33:06.451",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165654,1773181986461,-500.0,0.00047661,120,"2026-03-10T22:33:06.461",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165655,1773181986471,-500.0,0.00047661,120,"2026-03-10T22:33:06.471",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165656,1773181986481,-500.0,0.00047661,120,"2026-03-10T22:33:06.481",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165657,1773181986491,-500.0,0.00047661,120,"2026-03-10T22:33:06.491",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165658,1773181986501,-500.0,0.00047661,120,"2026-03-10T22:33:06.501",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165659,1773181986512,-188.7732842,0.00047661,120,"2026-03-10T22:33:06.512",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165660,1773181986522,-500.0,0.00047661,120,"2026-03-10T22:33:06.522",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165661,1773181986532,-500.0,0.00047661,120,"2026-03-10T22:33:06.532",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165662,1773181986542,-500.0,0.00047661,120,"2026-03-10T22:33:06.542",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165663,1773181986551,-377.44513417,0.00047661,120,"2026-03-10T22:33:06.551",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165664,1773181986561,-500.0,0.00047661,120,"2026-03-10T22:33:06.561",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165665,1773181986571,-500.0,0.00047661,120,"2026-03-10T22:33:06.571",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165666,1773181986581,-500.0,0.00047661,120,"2026-03-10T22:33:06.581",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165667,1773181986850,-500.0,0.00047661,120,"2026-03-10T22:33:06.850",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165668,1773181986862,-500.0,0.00047661,120,"2026-03-10T22:33:06.862",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165669,1773181986872,-500.0,0.00047661,120,"2026-03-10T22:33:06.872",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165670,1773181986882,-500.0,0.00047661,120,"2026-03-10T22:33:06.882",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165671,1773181986893,-500.0,0.00047661,120,"2026-03-10T22:33:06.893",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165672,1773181986902,-500.0,0.00047661,120,"2026-03-10T22:33:06.902",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165673,1773181986912,-500.0,0.00047661,120,"2026-03-10T22:33:06.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165674,1773181986921,-500.0,0.00047661,120,"2026-03-10T22:33:06.921",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165675,1773181986931,-500.0,0.00047661,120,"2026-03-10T22:33:06.931",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165676,1773181986940,-500.0,0.00047661,120,"2026-03-10T22:33:06.940",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165677,1773181986951,-500.0,0.00047661,120,"2026-03-10T22:33:06.951",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165678,1773181986961,-500.0,0.00047661,120,"2026-03-10T22:33:06.961",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165679,1773181986970,-500.0,0.00047661,120,"2026-03-10T22:33:06.970",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165680,1773181986984,-500.0,0.00047661,120,"2026-03-10T22:33:06.984",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165681,1773181986993,-500.0,0.00047661,120,"2026-03-10T22:33:06.993",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165682,1773181987003,-500.0,0.00047661,120,"2026-03-10T22:33:07.003",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165683,1773181987012,-500.0,0.00047661,120,"2026-03-10T22:33:07.012",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165684,1773181987022,-500.0,0.00047661,120,"2026-03-10T22:33:07.022",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165685,1773181987032,-500.0,0.00047661,30,"2026-03-10T22:33:07.032",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165686,1773181987041,-500.0,0.00047661,120,"2026-03-10T22:33:07.041",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165687,1773181987050,-500.0,0.00047661,30,"2026-03-10T22:33:07.050",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165688,1773181987061,-500.0,0.00047661,30,"2026-03-10T22:33:07.061",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165689,1773181987075,-500.0,0.00047661,120,"2026-03-10T22:33:07.075",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165690,1773181987085,-500.0,0.00047661,120,"2026-03-10T22:33:07.085",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165691,1773181987094,-500.0,0.00047661,30,"2026-03-10T22:33:07.094",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165692,1773181987103,-544.39,0.00047661,120,"2026-03-10T22:33:07.103",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165693,1773181987114,-500.0,0.00047661,30,"2026-03-10T22:33:07.114",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165694,1773181987124,-500.0,0.00047661,30,"2026-03-10T22:33:07.124",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165695,1773181987133,-518.23257984,0.00047661,120,"2026-03-10T22:33:07.133",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165696,1773181987144,-500.0,0.00047661,120,"2026-03-10T22:33:07.144",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165697,1773181987153,-500.0,0.00047661,120,"2026-03-10T22:33:07.153",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165698,1773181987162,-500.0,0.00047661,120,"2026-03-10T22:33:07.162",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165699,1773181987171,-500.0,0.00047661,120,"2026-03-10T22:33:07.171",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165700,1773181987180,-520.46924859,0.00047661,120,"2026-03-10T22:33:07.180",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165701,1773181987189,-500.0,0.00047661,120,"2026-03-10T22:33:07.189",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165702,1773181987199,-632.18612831,0.00047661,120,"2026-03-10T22:33:07.199",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165703,1773181987208,-513.83887909,0.00047661,120,"2026-03-10T22:33:07.208",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165704,1773181987217,-530.48090385,0.00047661,120,"2026-03-10T22:33:07.217",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165705,1773181987227,-1750.7820106,0.00047661,30,"2026-03-10T22:33:07.227",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165706,1773181987237,-500.0,0.00047661,120,"2026-03-10T22:33:07.237",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165707,1773181987246,-500.0,0.00047661,120,"2026-03-10T22:33:07.246",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165708,1773181987255,-500.0,0.00047661,120,"2026-03-10T22:33:07.255",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165709,1773181987264,-500.0,0.00047661,120,"2026-03-10T22:33:07.264",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165710,1773181987274,-500.0,0.00047661,120,"2026-03-10T22:33:07.274",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165711,1773181987283,-500.0,0.00047661,120,"2026-03-10T22:33:07.283",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165712,1773181987292,-500.0,0.00047661,120,"2026-03-10T22:33:07.292",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165713,1773181987301,-500.0,0.00047661,120,"2026-03-10T22:33:07.301",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165714,1773181987310,-500.0,0.00047661,120,"2026-03-10T22:33:07.310",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165715,1773181987319,-500.0,0.00047661,120,"2026-03-10T22:33:07.319",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165716,1773181987328,-500.0,0.00047661,120,"2026-03-10T22:33:07.328",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165717,1773181987338,-432.78834208,0.00047661,120,"2026-03-10T22:33:07.338",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165718,1773181987348,-500.0,0.00047661,120,"2026-03-10T22:33:07.348",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165719,1773181987358,-500.0,0.00047661,120,"2026-03-10T22:33:07.358",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165720,1773181987367,-500.0,0.00047661,120,"2026-03-10T22:33:07.367",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165721,1773181987376,-500.0,0.00047661,120,"2026-03-10T22:33:07.376",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165722,1773181987386,-500.0,0.00047661,120,"2026-03-10T22:33:07.386",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165723,1773181987395,-500.0,0.00047661,120,"2026-03-10T22:33:07.395",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165724,1773181987405,-500.0,0.00047661,120,"2026-03-10T22:33:07.405",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165725,1773181987414,-500.0,0.00047661,120,"2026-03-10T22:33:07.414",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165726,1773181987424,-500.0,0.00047661,120,"2026-03-10T22:33:07.424",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165727,1773181987433,-500.0,0.00047661,120,"2026-03-10T22:33:07.433",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165728,1773181987443,-500.0,0.00047661,120,"2026-03-10T22:33:07.443",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165729,1773181987454,-328.97161176,0.00047661,120,"2026-03-10T22:33:07.454",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165730,1773181987463,-543.13751752,0.00047661,120,"2026-03-10T22:33:07.463",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165731,1773181987473,-500.0,0.00047661,120,"2026-03-10T22:33:07.473",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165732,1773181987482,-500.0,0.00047661,120,"2026-03-10T22:33:07.482",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165733,1773181987491,-500.0,0.00047661,120,"2026-03-10T22:33:07.491",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165734,1773181987501,-500.0,0.00047661,120,"2026-03-10T22:33:07.501",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165735,1773181987510,-500.0,0.00047661,120,"2026-03-10T22:33:07.510",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165736,1773181987519,-500.0,0.00047661,120,"2026-03-10T22:33:07.519",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165737,1773181987529,-729.17,0.00047661,120,"2026-03-10T22:33:07.529",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165738,1773181987543,-729.17,0.00047661,120,"2026-03-10T22:33:07.543",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165739,1773181987553,-729.17,0.00047661,120,"2026-03-10T22:33:07.553",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165740,1773181987564,-729.17,0.00047661,120,"2026-03-10T22:33:07.564",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165741,1773181987573,-729.17,0.00047661,120,"2026-03-10T22:33:07.573",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165742,1773181987582,-729.17,0.00047661,120,"2026-03-10T22:33:07.582",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165743,1773181987591,-729.17,0.00047661,120,"2026-03-10T22:33:07.591",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165744,1773181987601,-729.17,0.00047661,120,"2026-03-10T22:33:07.601",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165745,1773181987610,-729.17,0.00047661,120,"2026-03-10T22:33:07.610",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165746,1773181987620,-500.0,0.00047661,120,"2026-03-10T22:33:07.620",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165747,1773181987630,-729.17,0.00047661,120,"2026-03-10T22:33:07.630",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165748,1773181987640,-729.17,0.00047661,120,"2026-03-10T22:33:07.640",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165749,1773181987650,-500.0,0.00047661,120,"2026-03-10T22:33:07.650",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165750,1773181987660,-500.0,0.00047661,120,"2026-03-10T22:33:07.660",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165751,1773181987671,-729.17,0.00047661,120,"2026-03-10T22:33:07.671",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165752,1773181987680,-500.0,0.00047661,120,"2026-03-10T22:33:07.680",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165753,1773181987689,-729.17,0.00047661,120,"2026-03-10T22:33:07.689",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165754,1773181987698,-500.0,0.00047661,120,"2026-03-10T22:33:07.698",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165755,1773181987707,-729.17,0.00047661,120,"2026-03-10T22:33:07.707",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165756,1773181987717,-729.17,0.00047661,120,"2026-03-10T22:33:07.717",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165757,1773181987727,-729.17,0.00047661,120,"2026-03-10T22:33:07.727",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165758,1773181987736,-729.17,0.00047661,120,"2026-03-10T22:33:07.736",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165759,1773181987747,-500.0,0.00047661,120,"2026-03-10T22:33:07.747",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165760,1773181987758,-729.17,0.00047661,120,"2026-03-10T22:33:07.758",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165761,1773181987768,-500.0,0.00047661,120,"2026-03-10T22:33:07.768",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165762,1773181987779,-729.17,0.00047661,120,"2026-03-10T22:33:07.779",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165763,1773181987789,-729.17,0.00047661,120,"2026-03-10T22:33:07.789",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165764,1773181987798,-500.0,0.00047661,120,"2026-03-10T22:33:07.798",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165765,1773181987808,-729.17,0.00047661,120,"2026-03-10T22:33:07.808",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165766,1773181987817,-729.17,0.00047661,120,"2026-03-10T22:33:07.817",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165767,1773181987827,-500.0,0.00047661,120,"2026-03-10T22:33:07.827",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165768,1773181987836,-729.17,0.00047661,120,"2026-03-10T22:33:07.836",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165769,1773181987845,-500.0,0.00047661,120,"2026-03-10T22:33:07.845",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165770,1773181987857,-729.30868256,0.00047661,120,"2026-03-10T22:33:07.857",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165771,1773181987867,-500.0,0.00047661,120,"2026-03-10T22:33:07.867",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165772,1773181987877,-500.0,0.00047661,120,"2026-03-10T22:33:07.877",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165773,1773181987886,-500.0,0.00047661,120,"2026-03-10T22:33:07.886",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165774,1773181987896,-642.41519532,0.00047661,120,"2026-03-10T22:33:07.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165775,1773181987905,-500.0,0.00047661,120,"2026-03-10T22:33:07.905",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165776,1773181987914,-500.0,0.00047661,120,"2026-03-10T22:33:07.914",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165777,1773181987923,-500.0,0.00047661,120,"2026-03-10T22:33:07.923",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165778,1773181987933,-500.0,0.00047661,120,"2026-03-10T22:33:07.933",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165779,1773181987942,-500.0,0.00047661,120,"2026-03-10T22:33:07.942",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165780,1773181987952,-500.0,0.00047661,120,"2026-03-10T22:33:07.952",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165781,1773181987962,-500.0,0.00047661,120,"2026-03-10T22:33:07.962",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165782,1773181987971,-500.0,0.00047661,120,"2026-03-10T22:33:07.971",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165783,1773181987980,-500.0,0.00047661,120,"2026-03-10T22:33:07.980",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165784,1773181987989,-500.0,0.00047661,120,"2026-03-10T22:33:07.989",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165785,1773181987998,-500.0,0.00047661,120,"2026-03-10T22:33:07.998",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165786,1773181988008,-500.0,0.00047661,120,"2026-03-10T22:33:08.008",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165787,1773181988017,-500.0,0.00047661,120,"2026-03-10T22:33:08.017",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165788,1773181988027,-500.0,0.00047661,120,"2026-03-10T22:33:08.027",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165789,1773181988036,-500.0,0.00047661,120,"2026-03-10T22:33:08.036",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165790,1773181988046,-500.0,0.00047661,120,"2026-03-10T22:33:08.046",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165791,1773181988055,-500.0,0.00047661,120,"2026-03-10T22:33:08.055",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165792,1773181988064,-500.0,0.00047661,120,"2026-03-10T22:33:08.064",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165793,1773181988075,-500.0,0.00047661,120,"2026-03-10T22:33:08.075",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165794,1773181988085,-500.0,0.00047661,120,"2026-03-10T22:33:08.085",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165795,1773181988094,-500.0,0.00047661,120,"2026-03-10T22:33:08.094",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165796,1773181988104,-500.0,0.00047661,120,"2026-03-10T22:33:08.104",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165797,1773181988114,-500.0,0.00047661,120,"2026-03-10T22:33:08.114",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165798,1773181988126,-500.0,0.00047661,120,"2026-03-10T22:33:08.126",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165799,1773181988135,-500.0,0.00047661,120,"2026-03-10T22:33:08.135",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165800,1773181988147,-500.0,0.00047661,120,"2026-03-10T22:33:08.147",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165801,1773181988159,-500.0,0.00047661,120,"2026-03-10T22:33:08.159",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165802,1773181988170,-500.0,0.00047661,120,"2026-03-10T22:33:08.170",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165803,1773181988179,-500.0,0.00047661,120,"2026-03-10T22:33:08.179",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165804,1773181988189,-500.0,0.00047661,120,"2026-03-10T22:33:08.189",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165805,1773181988201,-500.0,0.00047661,120,"2026-03-10T22:33:08.201",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165806,1773181988211,-500.0,0.00047661,120,"2026-03-10T22:33:08.211",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165807,1773181988221,-173.5,0.00047661,120,"2026-03-10T22:33:08.221",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165808,1773181988230,-500.0,0.00047661,120,"2026-03-10T22:33:08.230",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165809,1773181988239,-500.0,0.00047661,120,"2026-03-10T22:33:08.239",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165810,1773181988249,-500.0,0.00047661,120,"2026-03-10T22:33:08.249",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165811,1773181988259,-500.0,0.00047661,120,"2026-03-10T22:33:08.259",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165812,1773181988268,-500.0,0.00047661,120,"2026-03-10T22:33:08.268",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165813,1773181988277,-500.0,0.00047661,120,"2026-03-10T22:33:08.277",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165814,1773181988287,-500.0,0.00047661,120,"2026-03-10T22:33:08.287",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165815,1773181988296,-500.0,0.00047661,120,"2026-03-10T22:33:08.296",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165816,1773181988305,-613.56,0.00047661,120,"2026-03-10T22:33:08.305",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165817,1773181988314,-500.0,0.00047661,120,"2026-03-10T22:33:08.314",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165818,1773181988323,-500.0,0.00047661,120,"2026-03-10T22:33:08.323",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165819,1773181988333,-500.0,0.00047661,120,"2026-03-10T22:33:08.333",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165820,1773181988342,-500.0,0.00047661,120,"2026-03-10T22:33:08.342",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165821,1773181988351,-500.0,0.00047661,120,"2026-03-10T22:33:08.351",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165822,1773181988361,-500.0,0.00047661,120,"2026-03-10T22:33:08.361",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165823,1773181988371,-500.0,0.00047661,120,"2026-03-10T22:33:08.371",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165824,1773181988380,-500.0,0.00047661,120,"2026-03-10T22:33:08.380",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165825,1773181988389,-500.0,0.00047661,120,"2026-03-10T22:33:08.389",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165826,1773181988398,-500.0,0.00047661,120,"2026-03-10T22:33:08.398",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165827,1773181988407,-500.0,0.00047661,120,"2026-03-10T22:33:08.407",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165828,1773181988417,-254.65868553,0.00047661,120,"2026-03-10T22:33:08.417",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165829,1773181988426,-684.16,0.00047661,120,"2026-03-10T22:33:08.426",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165830,1773181988436,-684.16,0.00047661,120,"2026-03-10T22:33:08.436",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165831,1773181988447,-500.0,0.00047661,120,"2026-03-10T22:33:08.447",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165832,1773181988456,-684.16,0.00047661,120,"2026-03-10T22:33:08.456",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165833,1773181988466,-500.0,0.00047661,120,"2026-03-10T22:33:08.466",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165834,1773181988475,-684.16,0.00047661,120,"2026-03-10T22:33:08.475",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165835,1773181988485,-500.0,0.00047661,120,"2026-03-10T22:33:08.485",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165836,1773181988494,-684.16,0.00047661,120,"2026-03-10T22:33:08.494",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165837,1773181988503,-684.16,0.00047661,120,"2026-03-10T22:33:08.503",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165838,1773181988513,-684.16,0.00047661,120,"2026-03-10T22:33:08.513",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165839,1773181988522,-684.16,0.00047661,120,"2026-03-10T22:33:08.522",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165840,1773181988531,-500.0,0.00047661,120,"2026-03-10T22:33:08.531",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165841,1773181988541,-684.16,0.00047661,120,"2026-03-10T22:33:08.541",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165842,1773181988550,-500.0,0.00047661,120,"2026-03-10T22:33:08.550",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165843,1773181988559,-684.16,0.00047661,120,"2026-03-10T22:33:08.559",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165844,1773181988568,-500.0,0.00047661,120,"2026-03-10T22:33:08.568",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165845,1773181988578,-500.0,0.00047661,120,"2026-03-10T22:33:08.578",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165846,1773181988587,-684.16,0.00047661,120,"2026-03-10T22:33:08.587",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165847,1773181988596,-500.0,0.00047661,120,"2026-03-10T22:33:08.596",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165848,1773181988606,-452.86795144,0.00047661,120,"2026-03-10T22:33:08.606",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165849,1773181988615,-684.16,0.00047661,120,"2026-03-10T22:33:08.615",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165850,1773181988625,-500.0,0.00047661,120,"2026-03-10T22:33:08.625",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165851,1773181988634,-684.16,0.00047661,120,"2026-03-10T22:33:08.634",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165852,1773181988644,-500.0,0.00047661,120,"2026-03-10T22:33:08.644",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165853,1773181988653,-684.16,0.00047661,120,"2026-03-10T22:33:08.653",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165854,1773181988663,-500.0,0.00047661,120,"2026-03-10T22:33:08.663",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165855,1773181988672,-684.16,0.00047661,120,"2026-03-10T22:33:08.672",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165856,1773181988682,-500.0,0.00047661,120,"2026-03-10T22:33:08.682",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165857,1773181988691,-684.16,0.00047661,120,"2026-03-10T22:33:08.691",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165858,1773181988701,-500.0,0.00047661,120,"2026-03-10T22:33:08.701",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165859,1773181988711,-684.16,0.00047661,120,"2026-03-10T22:33:08.711",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165860,1773181988720,-392.31962376,0.00047661,120,"2026-03-10T22:33:08.720",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165861,1773181988730,-684.16,0.00047661,120,"2026-03-10T22:33:08.730",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165862,1773181988739,-684.16,0.00047661,120,"2026-03-10T22:33:08.739",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165863,1773181988749,-684.16,0.00047661,120,"2026-03-10T22:33:08.749",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165864,1773181988758,-971.47,0.00047661,120,"2026-03-10T22:33:08.758",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165865,1773181988768,-971.47,0.00047661,120,"2026-03-10T22:33:08.768",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165866,1773181988778,-971.47,0.00047661,120,"2026-03-10T22:33:08.778",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165867,1773181988787,-971.47,0.00047661,120,"2026-03-10T22:33:08.787",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165868,1773181988796,-971.47,0.00047661,120,"2026-03-10T22:33:08.796",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165869,1773181988806,-971.47,0.00047661,120,"2026-03-10T22:33:08.806",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165870,1773181988815,-971.47,0.00047661,120,"2026-03-10T22:33:08.815",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165871,1773181988825,-971.47,0.00047661,120,"2026-03-10T22:33:08.825",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165872,1773181988834,-971.47,0.00047661,120,"2026-03-10T22:33:08.834",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165873,1773181988844,-971.47,0.00047661,120,"2026-03-10T22:33:08.844",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165874,1773181988853,-971.47,0.00047661,120,"2026-03-10T22:33:08.853",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165875,1773181988862,-971.47,0.00047661,120,"2026-03-10T22:33:08.862",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165876,1773181988872,-971.47,0.00047661,120,"2026-03-10T22:33:08.872",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165877,1773181988881,-971.47,0.00047661,120,"2026-03-10T22:33:08.881",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165878,1773181988890,-971.47,0.00047661,120,"2026-03-10T22:33:08.890",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165879,1773181988899,-971.47,0.00047661,120,"2026-03-10T22:33:08.899",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165880,1773181988909,-684.16,0.00047661,120,"2026-03-10T22:33:08.909",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165881,1773181988918,-971.47,0.00047661,120,"2026-03-10T22:33:08.918",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165882,1773181988927,-684.16,0.00047661,120,"2026-03-10T22:33:08.927",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165883,1773181988937,-971.47,0.00047661,120,"2026-03-10T22:33:08.937",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165884,1773181988947,-684.16,0.00047661,120,"2026-03-10T22:33:08.947",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165885,1773181988956,-971.47,0.00047661,120,"2026-03-10T22:33:08.956",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165886,1773181988965,-684.37,0.00047661,120,"2026-03-10T22:33:08.965",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165887,1773181988974,-971.47,0.00047661,120,"2026-03-10T22:33:08.974",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165888,1773181988983,-971.47,0.00047661,120,"2026-03-10T22:33:08.983",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165889,1773181988993,-971.47,0.00047661,120,"2026-03-10T22:33:08.993",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165890,1773181989002,-971.47,0.00047661,120,"2026-03-10T22:33:09.002",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165891,1773181989012,-971.61695662,0.00047661,120,"2026-03-10T22:33:09.012",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165892,1773181989021,-500.0,0.00047661,120,"2026-03-10T22:33:09.021",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165893,1773181989030,-500.0,0.00047661,120,"2026-03-10T22:33:09.030",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165894,1773181989039,-500.0,0.00047661,120,"2026-03-10T22:33:09.039",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165895,1773181989048,-500.0,0.00047661,120,"2026-03-10T22:33:09.048",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165896,1773181989058,-500.0,0.00047661,120,"2026-03-10T22:33:09.058",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165897,1773181989070,-500.0,0.00047661,120,"2026-03-10T22:33:09.070",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165898,1773181989080,-500.0,0.00047661,120,"2026-03-10T22:33:09.080",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165899,1773181989089,-500.0,0.00047661,120,"2026-03-10T22:33:09.089",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165900,1773181989099,-500.0,0.00047661,120,"2026-03-10T22:33:09.099",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165901,1773181989110,-500.0,0.00047661,120,"2026-03-10T22:33:09.110",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165902,1773181989119,-500.0,0.00047661,120,"2026-03-10T22:33:09.119",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165903,1773181989128,-500.0,0.00047661,120,"2026-03-10T22:33:09.128",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165904,1773181989137,-500.0,0.00047661,120,"2026-03-10T22:33:09.137",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165905,1773181989148,-500.0,0.00047661,120,"2026-03-10T22:33:09.148",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165906,1773181989157,-500.0,0.00047661,120,"2026-03-10T22:33:09.157",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165907,1773181989167,-500.0,0.00047661,120,"2026-03-10T22:33:09.167",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165908,1773181989176,-500.0,0.00047661,120,"2026-03-10T22:33:09.176",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165909,1773181989186,-500.0,0.00047661,120,"2026-03-10T22:33:09.186",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165910,1773181989195,-500.0,0.00047661,120,"2026-03-10T22:33:09.195",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165911,1773181989205,-500.0,0.00047661,120,"2026-03-10T22:33:09.205",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165912,1773181989214,-500.0,0.00047661,120,"2026-03-10T22:33:09.214",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165913,1773181989224,-500.0,0.00047661,120,"2026-03-10T22:33:09.224",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165914,1773181989233,-500.0,0.00047661,120,"2026-03-10T22:33:09.233",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165915,1773181989244,-500.0,0.00047661,120,"2026-03-10T22:33:09.244",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165916,1773181989253,-500.0,0.00047661,120,"2026-03-10T22:33:09.253",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165917,1773181989263,-500.0,0.00047661,120,"2026-03-10T22:33:09.263",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165918,1773181989273,-588.27202825,0.00047661,120,"2026-03-10T22:33:09.273",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165919,1773181989282,-251.22,0.00047661,120,"2026-03-10T22:33:09.282",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165920,1773181989292,-500.0,0.00047661,120,"2026-03-10T22:33:09.292",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165921,1773181989302,-500.0,0.00047661,120,"2026-03-10T22:33:09.302",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165922,1773181989311,-500.0,0.00047661,120,"2026-03-10T22:33:09.311",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165923,1773181989320,-500.0,0.00047661,120,"2026-03-10T22:33:09.320",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165924,1773181989330,-500.0,0.00047661,120,"2026-03-10T22:33:09.330",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165925,1773181989339,-500.0,0.00047661,120,"2026-03-10T22:33:09.339",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165926,1773181989348,-500.0,0.00047661,120,"2026-03-10T22:33:09.348",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165927,1773181989358,-500.0,0.00047661,120,"2026-03-10T22:33:09.358",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165928,1773181989367,-592.84277997,0.00047661,120,"2026-03-10T22:33:09.367",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165929,1773181989376,-500.0,0.00047661,120,"2026-03-10T22:33:09.376",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165930,1773181989386,-500.0,0.00047661,120,"2026-03-10T22:33:09.386",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165931,1773181989395,-987.13,0.00047661,120,"2026-03-10T22:33:09.395",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165932,1773181989404,-987.13,0.00047661,120,"2026-03-10T22:33:09.404",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165933,1773181989414,-987.13,0.00047661,120,"2026-03-10T22:33:09.414",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165934,1773181989423,-987.13,0.00047661,120,"2026-03-10T22:33:09.423",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165935,1773181989433,-987.13,0.00047661,120,"2026-03-10T22:33:09.433",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165936,1773181989442,-987.13,0.00047661,120,"2026-03-10T22:33:09.442",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165937,1773181989452,-1446.39,0.00047661,120,"2026-03-10T22:33:09.452",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165938,1773181989461,-987.13,0.00047661,120,"2026-03-10T22:33:09.461",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165939,1773181989471,-1446.39,0.00047661,120,"2026-03-10T22:33:09.471",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165940,1773181989480,-1446.39,0.00047661,120,"2026-03-10T22:33:09.480",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165941,1773181989490,-1446.39,0.00047661,120,"2026-03-10T22:33:09.490",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165942,1773181989499,-987.13,0.00047661,120,"2026-03-10T22:33:09.499",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165943,1773181989508,-1446.39,0.00047661,120,"2026-03-10T22:33:09.508",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165944,1773181989517,-987.13,0.00047661,120,"2026-03-10T22:33:09.517",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165945,1773181989527,-1446.39,0.00047661,120,"2026-03-10T22:33:09.527",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165946,1773181989536,-987.13,0.00047661,120,"2026-03-10T22:33:09.536",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165947,1773181989545,-1446.39,0.00047661,120,"2026-03-10T22:33:09.545",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165948,1773181989555,-987.13,0.00047661,120,"2026-03-10T22:33:09.555",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165949,1773181989565,-987.13,0.00047661,120,"2026-03-10T22:33:09.565",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165950,1773181989574,-987.13,0.00047661,120,"2026-03-10T22:33:09.574",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165951,1773181989583,-987.13,0.00047661,120,"2026-03-10T22:33:09.583",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165952,1773181989594,-987.13,0.00047661,120,"2026-03-10T22:33:09.594",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165953,1773181989603,-987.13,0.00047661,120,"2026-03-10T22:33:09.603",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165954,1773181989614,-987.13,0.00047661,120,"2026-03-10T22:33:09.614",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165955,1773181989623,-987.13,0.00047661,120,"2026-03-10T22:33:09.623",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165956,1773181989633,-987.13,0.00047661,120,"2026-03-10T22:33:09.633",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165957,1773181989642,-987.13,0.00047661,120,"2026-03-10T22:33:09.642",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165958,1773181989651,-577.94994905,0.00047661,120,"2026-03-10T22:33:09.651",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165959,1773181989660,-987.13,0.00047661,120,"2026-03-10T22:33:09.660",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165960,1773181989669,-987.13,0.00047661,120,"2026-03-10T22:33:09.669",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165961,1773181989679,-987.13,0.00047661,120,"2026-03-10T22:33:09.679",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165962,1773181989689,-987.26,0.00047661,120,"2026-03-10T22:33:09.689",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165963,1773181989699,-1446.39,0.00047661,120,"2026-03-10T22:33:09.699",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165964,1773181989708,-1446.39,0.00047661,120,"2026-03-10T22:33:09.708",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165965,1773181989718,-1446.39,0.00047661,120,"2026-03-10T22:33:09.718",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165966,1773181989727,-1446.39,0.00047661,120,"2026-03-10T22:33:09.727",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165967,1773181989736,-1446.39,0.00047661,120,"2026-03-10T22:33:09.736",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165968,1773181989745,-1446.39,0.00047661,120,"2026-03-10T22:33:09.745",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165969,1773181989755,-1446.39,0.00047661,120,"2026-03-10T22:33:09.755",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165970,1773181989764,-1446.39,0.00047661,120,"2026-03-10T22:33:09.764",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165971,1773181989773,-1446.39,0.00047661,120,"2026-03-10T22:33:09.773",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165972,1773181989782,-1446.39,0.00047661,120,"2026-03-10T22:33:09.782",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165973,1773181989791,-1446.39,0.00047661,120,"2026-03-10T22:33:09.791",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165974,1773181989801,-1446.39,0.00047661,120,"2026-03-10T22:33:09.801",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165975,1773181989810,-1446.39,0.00047661,120,"2026-03-10T22:33:09.810",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165976,1773181989819,-1446.39,0.00047661,120,"2026-03-10T22:33:09.819",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165977,1773181989828,-1446.39,0.00047661,120,"2026-03-10T22:33:09.828",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165978,1773181989837,-1446.39,0.00047661,120,"2026-03-10T22:33:09.837",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165979,1773181989847,-1446.62646524,0.00047661,120,"2026-03-10T22:33:09.847",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165980,1773181989858,-500.0,0.00047661,120,"2026-03-10T22:33:09.858",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165981,1773181989868,-500.0,0.00047661,120,"2026-03-10T22:33:09.868",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165982,1773181989877,-500.0,0.00047661,120,"2026-03-10T22:33:09.877",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165983,1773181989886,-500.0,0.00047661,120,"2026-03-10T22:33:09.886",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165984,1773181989895,-500.0,0.00047661,120,"2026-03-10T22:33:09.895",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165985,1773181989904,-508.56438849,0.00047661,120,"2026-03-10T22:33:09.904",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165986,1773181989914,-1414.65,0.00047661,120,"2026-03-10T22:33:09.914",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165987,1773181989924,-1414.65,0.00047661,120,"2026-03-10T22:33:09.924",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165988,1773181989934,-1414.65,0.00047661,120,"2026-03-10T22:33:09.934",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165989,1773181989943,-1414.65,0.00047661,120,"2026-03-10T22:33:09.943",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165990,1773181989953,-1414.65,0.00047661,120,"2026-03-10T22:33:09.953",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165991,1773181989963,-1414.65,0.00047661,120,"2026-03-10T22:33:09.963",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165992,1773181989972,-1414.65,0.00047661,120,"2026-03-10T22:33:09.972",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165993,1773181989981,-1414.65,0.00047661,120,"2026-03-10T22:33:09.981",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165994,1773181989991,-1414.65,0.00047661,120,"2026-03-10T22:33:09.991",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165995,1773181989999,-1414.65,0.00047661,120,"2026-03-10T22:33:09.999",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165996,1773181990009,-1414.65,0.00047661,120,"2026-03-10T22:33:10.009",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165997,1773181990019,-1414.65,0.00047661,120,"2026-03-10T22:33:10.019",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165998,1773181990028,-1414.65,0.00047661,120,"2026-03-10T22:33:10.028",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408165999,1773181990037,-1414.65,0.00047661,120,"2026-03-10T22:33:10.037",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166000,1773181990047,-1414.65,0.00047661,120,"2026-03-10T22:33:10.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166001,1773181990056,-500.0,0.00047661,120,"2026-03-10T22:33:10.056",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166002,1773181990068,-1414.65,0.00047661,120,"2026-03-10T22:33:10.068",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166003,1773181990079,-593.45803717,0.00047661,120,"2026-03-10T22:33:10.079",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166004,1773181990088,-1414.65,0.00047661,120,"2026-03-10T22:33:10.088",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166005,1773181990097,-1414.65,0.00047661,120,"2026-03-10T22:33:10.097",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166006,1773181990107,-1414.65,0.00047661,120,"2026-03-10T22:33:10.107",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166007,1773181990116,-1414.65,0.00047661,120,"2026-03-10T22:33:10.116",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166008,1773181990124,-1414.65,0.00047661,120,"2026-03-10T22:33:10.124",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166009,1773181990134,-1414.65,0.00047661,120,"2026-03-10T22:33:10.134",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166010,1773181990145,-1414.65,0.00047661,120,"2026-03-10T22:33:10.145",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166011,1773181990154,-500.0,0.00047661,120,"2026-03-10T22:33:10.154",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166012,1773181990163,-1414.7524757,0.00047661,120,"2026-03-10T22:33:10.163",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166013,1773181990173,-500.0,0.00047661,120,"2026-03-10T22:33:10.173",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166014,1773181990182,-500.0,0.00047661,120,"2026-03-10T22:33:10.182",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166015,1773181990191,-500.0,0.00047661,120,"2026-03-10T22:33:10.191",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166016,1773181990200,-500.0,0.00047661,120,"2026-03-10T22:33:10.200",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166017,1773181990210,-500.0,0.00047661,120,"2026-03-10T22:33:10.210",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166018,1773181990220,-500.0,0.00047661,120,"2026-03-10T22:33:10.220",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166019,1773181990229,-500.0,0.00047661,120,"2026-03-10T22:33:10.229",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166020,1773181990238,-575.86603595,0.00047661,120,"2026-03-10T22:33:10.238",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166021,1773181990247,-500.0,0.00047661,120,"2026-03-10T22:33:10.247",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166022,1773181990257,-573.10806366,0.00047661,120,"2026-03-10T22:33:10.257",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166023,1773181990266,-500.0,0.00047661,120,"2026-03-10T22:33:10.266",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166024,1773181990275,-500.0,0.00047661,120,"2026-03-10T22:33:10.275",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166025,1773181990285,-500.0,0.00047661,120,"2026-03-10T22:33:10.285",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166026,1773181990294,-500.0,0.00047661,120,"2026-03-10T22:33:10.294",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166027,1773181990303,-500.0,0.00047661,120,"2026-03-10T22:33:10.303",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166028,1773181990312,-519.7,0.00047661,120,"2026-03-10T22:33:10.312",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166029,1773181990322,-519.7,0.00047661,120,"2026-03-10T22:33:10.322",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166030,1773181990331,-519.7,0.00047661,120,"2026-03-10T22:33:10.331",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166031,1773181990340,-519.7,0.00047661,120,"2026-03-10T22:33:10.340",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166032,1773181990349,-519.7,0.00047661,120,"2026-03-10T22:33:10.349",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166033,1773181990359,-519.7,0.00047661,120,"2026-03-10T22:33:10.359",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166034,1773181990368,-519.7,0.00047661,120,"2026-03-10T22:33:10.368",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166035,1773181990378,-500.0,0.00047661,30,"2026-03-10T22:33:10.378",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166036,1773181990387,-519.7,0.00047661,120,"2026-03-10T22:33:10.387",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166037,1773181990396,-500.0,0.00047661,30,"2026-03-10T22:33:10.396",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166038,1773181990406,-519.7,0.00047661,120,"2026-03-10T22:33:10.406",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166039,1773181990415,-413.2,0.00047661,30,"2026-03-10T22:33:10.415",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166040,1773181990424,-519.7,0.00047661,120,"2026-03-10T22:33:10.424",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166041,1773181990434,-519.7,0.00047661,120,"2026-03-10T22:33:10.434",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166042,1773181990443,-519.7,0.00047661,120,"2026-03-10T22:33:10.443",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166043,1773181990453,-519.7,0.00047661,120,"2026-03-10T22:33:10.453",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166044,1773181990463,-519.7,0.00047661,120,"2026-03-10T22:33:10.463",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166045,1773181990472,-519.7,0.00047661,120,"2026-03-10T22:33:10.472",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166046,1773181990481,-519.7,0.00047661,120,"2026-03-10T22:33:10.481",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166047,1773181990491,-500.0,0.00047661,120,"2026-03-10T22:33:10.491",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166048,1773181990500,-519.7,0.00047661,120,"2026-03-10T22:33:10.500",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166049,1773181990510,-500.0,0.00047661,120,"2026-03-10T22:33:10.510",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166050,1773181990519,-519.7,0.00047661,120,"2026-03-10T22:33:10.519",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166051,1773181990528,-500.0,0.00047661,120,"2026-03-10T22:33:10.528",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166052,1773181990538,-519.7,0.00047661,120,"2026-03-10T22:33:10.538",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166053,1773181990547,-500.0,0.00047661,120,"2026-03-10T22:33:10.547",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166054,1773181990556,-519.7,0.00047661,120,"2026-03-10T22:33:10.556",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166055,1773181990566,-569.31163318,0.00047661,120,"2026-03-10T22:33:10.566",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166056,1773181990575,-519.7,0.00047661,120,"2026-03-10T22:33:10.575",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166057,1773181990584,-519.7,0.00047661,120,"2026-03-10T22:33:10.584",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166058,1773181990593,-519.7,0.00047661,120,"2026-03-10T22:33:10.593",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166059,1773181990602,-519.8,0.00047661,120,"2026-03-10T22:33:10.602",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166060,1773181990611,-500.0,0.00047661,120,"2026-03-10T22:33:10.611",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166061,1773181990620,-500.0,0.00047661,120,"2026-03-10T22:33:10.620",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166062,1773181990629,-500.0,0.00047661,120,"2026-03-10T22:33:10.629",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166063,1773181990638,-500.0,0.00047661,120,"2026-03-10T22:33:10.638",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166064,1773181990648,-500.0,0.00047661,120,"2026-03-10T22:33:10.648",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166065,1773181990657,-500.0,0.00047661,120,"2026-03-10T22:33:10.657",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166066,1773181990666,-392.42443207,0.00047661,120,"2026-03-10T22:33:10.666",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166067,1773181990676,-500.0,0.00047661,120,"2026-03-10T22:33:10.676",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166068,1773181990686,-565.71481923,0.00047661,120,"2026-03-10T22:33:10.686",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166069,1773181990697,-500.0,0.00047661,120,"2026-03-10T22:33:10.697",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166070,1773181990707,-500.0,0.00047661,120,"2026-03-10T22:33:10.707",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166071,1773181990716,-500.0,0.00047661,120,"2026-03-10T22:33:10.716",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166072,1773181990726,-500.0,0.00047661,120,"2026-03-10T22:33:10.726",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166073,1773181990736,-500.0,0.00047661,120,"2026-03-10T22:33:10.736",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166074,1773181990747,-500.0,0.00047661,120,"2026-03-10T22:33:10.747",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166075,1773181990758,-500.0,0.00047661,120,"2026-03-10T22:33:10.758",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166076,1773181990768,-500.0,0.00047661,120,"2026-03-10T22:33:10.768",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166077,1773181990778,-500.0,0.00047661,120,"2026-03-10T22:33:10.778",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166078,1773181990787,-500.0,0.00047661,120,"2026-03-10T22:33:10.787",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166079,1773181990797,-500.0,0.00047661,120,"2026-03-10T22:33:10.797",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166080,1773181990807,-500.0,0.00047661,120,"2026-03-10T22:33:10.807",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166081,1773181990816,-500.0,0.00047661,120,"2026-03-10T22:33:10.816",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166082,1773181990826,-500.0,0.00047661,120,"2026-03-10T22:33:10.826",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166083,1773181990836,-500.0,0.00047661,120,"2026-03-10T22:33:10.836",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166084,1773181990846,-500.0,0.00047661,120,"2026-03-10T22:33:10.846",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166085,1773181990855,-500.0,0.00047661,120,"2026-03-10T22:33:10.855",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166086,1773181990865,-500.0,0.00047661,120,"2026-03-10T22:33:10.865",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166087,1773181990876,-500.0,0.00047661,120,"2026-03-10T22:33:10.876",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166088,1773181990886,-500.0,0.00047661,120,"2026-03-10T22:33:10.886",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166089,1773181990896,-500.0,0.00047661,120,"2026-03-10T22:33:10.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166090,1773181990907,-500.0,0.00047661,120,"2026-03-10T22:33:10.907",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166091,1773181990916,-500.0,0.00047661,120,"2026-03-10T22:33:10.916",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166092,1773181990927,-500.0,0.00047661,120,"2026-03-10T22:33:10.927",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166093,1773181990936,-500.0,0.00047661,120,"2026-03-10T22:33:10.936",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166094,1773181990948,-500.0,0.00047661,120,"2026-03-10T22:33:10.948",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166095,1773181990958,-500.0,0.00047661,120,"2026-03-10T22:33:10.958",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166096,1773181990967,-500.0,0.00047661,120,"2026-03-10T22:33:10.967",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166097,1773181990978,-223.062204,0.00047661,120,"2026-03-10T22:33:10.978",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166098,1773181990988,-500.0,0.00047661,120,"2026-03-10T22:33:10.988",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166099,1773181990998,-589.23896043,0.00047661,120,"2026-03-10T22:33:10.998",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166100,1773181991008,-500.0,0.00047661,120,"2026-03-10T22:33:11.008",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166101,1773181991018,-500.0,0.00047661,120,"2026-03-10T22:33:11.018",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166102,1773181991028,-500.0,0.00047661,120,"2026-03-10T22:33:11.028",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166103,1773181991038,-500.0,0.00047661,120,"2026-03-10T22:33:11.038",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166104,1773181991048,-500.0,0.00047661,120,"2026-03-10T22:33:11.048",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166105,1773181991059,-500.0,0.00047661,120,"2026-03-10T22:33:11.059",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166106,1773181991071,-500.0,0.00047661,120,"2026-03-10T22:33:11.071",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166107,1773181991084,-500.0,0.00047661,120,"2026-03-10T22:33:11.084",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166108,1773181991094,-500.0,0.00047661,120,"2026-03-10T22:33:11.094",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166109,1773181991104,-500.0,0.00047661,120,"2026-03-10T22:33:11.104",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166110,1773181991114,-500.0,0.00047661,120,"2026-03-10T22:33:11.114",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166111,1773181991124,-500.0,0.00047661,120,"2026-03-10T22:33:11.124",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166112,1773181991135,-500.0,0.00047661,120,"2026-03-10T22:33:11.135",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166113,1773181991145,-500.0,0.00047661,120,"2026-03-10T22:33:11.145",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166114,1773181991156,-531.91,0.00047661,120,"2026-03-10T22:33:11.156",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166115,1773181991166,-531.91,0.00047661,120,"2026-03-10T22:33:11.166",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166116,1773181991176,-531.91,0.00047661,120,"2026-03-10T22:33:11.176",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166117,1773181991186,-531.91,0.00047661,120,"2026-03-10T22:33:11.186",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166118,1773181991198,-531.91,0.00047661,120,"2026-03-10T22:33:11.198",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166119,1773181991208,-531.91,0.00047661,120,"2026-03-10T22:33:11.208",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166120,1773181991218,-531.91,0.00047661,120,"2026-03-10T22:33:11.218",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166121,1773181991228,-531.91,0.00047661,120,"2026-03-10T22:33:11.228",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166122,1773181991237,-531.91,0.00047661,120,"2026-03-10T22:33:11.237",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166123,1773181991248,-531.91,0.00047661,120,"2026-03-10T22:33:11.248",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166124,1773181991258,-531.91,0.00047661,120,"2026-03-10T22:33:11.258",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166125,1773181991268,-531.91,0.00047661,120,"2026-03-10T22:33:11.268",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166126,1773181991278,-531.91,0.00047661,120,"2026-03-10T22:33:11.278",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166127,1773181991288,-531.91,0.00047661,120,"2026-03-10T22:33:11.288",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166128,1773181991299,-500.0,0.00047661,120,"2026-03-10T22:33:11.299",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166129,1773181991309,-500.0,0.00047661,120,"2026-03-10T22:33:11.309",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166130,1773181991319,-531.91,0.00047661,120,"2026-03-10T22:33:11.319",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166131,1773181991330,-531.91,0.00047661,120,"2026-03-10T22:33:11.330",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166132,1773181991340,-531.91,0.00047661,120,"2026-03-10T22:33:11.340",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166133,1773181991351,-500.0,0.00047661,120,"2026-03-10T22:33:11.351",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166134,1773181991362,-500.0,0.00047661,120,"2026-03-10T22:33:11.362",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166135,1773181991372,-531.91,0.00047661,120,"2026-03-10T22:33:11.372",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166136,1773181991384,-500.0,0.00047661,120,"2026-03-10T22:33:11.384",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166137,1773181991394,-531.91,0.00047661,120,"2026-03-10T22:33:11.394",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166138,1773181991406,-617.23840053,0.00047661,120,"2026-03-10T22:33:11.406",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166139,1773181991416,-531.91,0.00047661,120,"2026-03-10T22:33:11.416",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166140,1773181991427,-531.91,0.00047661,120,"2026-03-10T22:33:11.427",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166141,1773181991437,-531.91,0.00047661,120,"2026-03-10T22:33:11.437",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166142,1773181991449,-531.91,0.00047661,120,"2026-03-10T22:33:11.449",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166143,1773181991460,-532.08621427,0.00047661,120,"2026-03-10T22:33:11.460",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166144,1773181991471,-531.88262089,0.00047661,120,"2026-03-10T22:33:11.471",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166145,1773181991481,-500.0,0.00047661,5,"2026-03-10T22:33:11.481",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166146,1773181991492,-500.0,0.00047661,5,"2026-03-10T22:33:11.492",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166147,1773181991504,-500.0,0.00047661,5,"2026-03-10T22:33:11.504",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166148,1773181991514,-500.0,0.00047661,5,"2026-03-10T22:33:11.514",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166149,1773181991525,-500.0,0.00047661,5,"2026-03-10T22:33:11.525",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166150,1773181991535,-500.0,0.00047661,5,"2026-03-10T22:33:11.535",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166151,1773181991546,-500.0,0.00047661,5,"2026-03-10T22:33:11.546",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166152,1773181991557,-500.0,0.00047661,5,"2026-03-10T22:33:11.557",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166153,1773181991568,-500.0,0.00047661,5,"2026-03-10T22:33:11.568",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166154,1773181991579,-500.0,0.00047661,5,"2026-03-10T22:33:11.579",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166155,1773181991590,-500.0,0.00047661,5,"2026-03-10T22:33:11.590",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166156,1773181991600,-500.0,0.00047661,5,"2026-03-10T22:33:11.600",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166157,1773181991612,-500.0,0.00047661,5,"2026-03-10T22:33:11.612",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166158,1773181991622,-500.0,0.00047661,5,"2026-03-10T22:33:11.622",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166159,1773181991632,-500.0,0.00047661,5,"2026-03-10T22:33:11.632",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166160,1773181991642,-500.0,0.00047661,5,"2026-03-10T22:33:11.642",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166161,1773181991652,-500.0,0.00047661,5,"2026-03-10T22:33:11.652",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166162,1773181991662,-500.0,0.00047661,5,"2026-03-10T22:33:11.662",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166163,1773181991672,-500.0,0.00047661,5,"2026-03-10T22:33:11.672",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166164,1773181991682,-500.0,0.00047661,5,"2026-03-10T22:33:11.682",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166165,1773181991692,-500.0,0.00047661,120,"2026-03-10T22:33:11.692",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166166,1773181991704,-500.0,0.00047661,120,"2026-03-10T22:33:11.704",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166167,1773181991714,-500.0,0.00047661,5,"2026-03-10T22:33:11.714",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166168,1773181991724,-533.73,0.00047661,5,"2026-03-10T22:33:11.724",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166169,1773181991734,-432.25210858,0.00047661,120,"2026-03-10T22:33:11.734",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166170,1773181991745,-500.0,0.00047661,120,"2026-03-10T22:33:11.745",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166171,1773181991755,-500.0,0.00047661,120,"2026-03-10T22:33:11.755",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166172,1773181991766,-500.0,0.00047661,120,"2026-03-10T22:33:11.766",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166173,1773181991777,-500.0,0.00047661,120,"2026-03-10T22:33:11.777",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166174,1773181991787,-500.0,0.00047661,120,"2026-03-10T22:33:11.787",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166175,1773181991798,-500.0,0.00047661,120,"2026-03-10T22:33:11.798",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166176,1773181991808,-500.0,0.00047661,120,"2026-03-10T22:33:11.808",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166177,1773181991819,-500.0,0.00047661,120,"2026-03-10T22:33:11.819",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166178,1773181991830,-500.0,0.00047661,120,"2026-03-10T22:33:11.830",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166179,1773181991841,-500.0,0.00047661,120,"2026-03-10T22:33:11.841",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166180,1773181991851,-574.78713763,0.00047661,120,"2026-03-10T22:33:11.851",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166181,1773181991863,-500.0,0.00047661,120,"2026-03-10T22:33:11.863",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166182,1773181991873,-500.0,0.00047661,120,"2026-03-10T22:33:11.873",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166183,1773181991883,-500.0,0.00047661,120,"2026-03-10T22:33:11.883",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166184,1773181991893,-500.0,0.00047661,120,"2026-03-10T22:33:11.893",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166185,1773181991903,-500.0,0.00047661,120,"2026-03-10T22:33:11.903",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166186,1773181991913,-500.0,0.00047661,120,"2026-03-10T22:33:11.913",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166187,1773181991923,-500.0,0.00047661,120,"2026-03-10T22:33:11.923",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166188,1773181991934,-500.0,0.00047661,120,"2026-03-10T22:33:11.934",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166189,1773181991944,-500.0,0.00047661,120,"2026-03-10T22:33:11.944",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166190,1773181991955,-170.83832578,0.00047661,120,"2026-03-10T22:33:11.955",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166191,1773181991965,-500.0,0.00047661,120,"2026-03-10T22:33:11.965",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166192,1773181991975,-500.0,0.00047661,120,"2026-03-10T22:33:11.975",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166193,1773181991985,-500.0,0.00047661,120,"2026-03-10T22:33:11.985",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166194,1773181991995,-500.0,0.00047661,120,"2026-03-10T22:33:11.995",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166195,1773181992006,-500.0,0.00047661,120,"2026-03-10T22:33:12.006",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166196,1773181992015,-500.0,0.00047661,120,"2026-03-10T22:33:12.015",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166197,1773181992026,-505.24708279,0.00047661,120,"2026-03-10T22:33:12.026",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166198,1773181992036,-500.0,0.00047661,120,"2026-03-10T22:33:12.036",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166199,1773181992046,-500.0,0.00047661,120,"2026-03-10T22:33:12.046",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166200,1773181992056,-500.0,0.00047661,120,"2026-03-10T22:33:12.056",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166201,1773181992068,-500.0,0.00047661,120,"2026-03-10T22:33:12.068",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166202,1773181992080,-500.0,0.00047661,120,"2026-03-10T22:33:12.080",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166203,1773181992091,-500.0,0.00047661,120,"2026-03-10T22:33:12.091",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166204,1773181992101,-524.54331366,0.00047661,120,"2026-03-10T22:33:12.101",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166205,1773181992114,-500.0,0.00047661,120,"2026-03-10T22:33:12.114",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166206,1773181992124,-500.0,0.00047661,120,"2026-03-10T22:33:12.124",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166207,1773181992134,-638.67,0.00047661,120,"2026-03-10T22:33:12.134",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166208,1773181992144,-500.0,0.00047661,120,"2026-03-10T22:33:12.144",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166209,1773181992154,-638.67,0.00047661,120,"2026-03-10T22:33:12.154",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166210,1773181992164,-638.67,0.00047661,120,"2026-03-10T22:33:12.164",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166211,1773181992174,-638.67,0.00047661,120,"2026-03-10T22:33:12.174",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166212,1773181992184,-638.67,0.00047661,120,"2026-03-10T22:33:12.184",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166213,1773181992194,-638.67,0.00047661,120,"2026-03-10T22:33:12.194",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166214,1773181992205,-638.67,0.00047661,120,"2026-03-10T22:33:12.205",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166215,1773181992214,-638.67,0.00047661,120,"2026-03-10T22:33:12.214",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166216,1773181992224,-638.67,0.00047661,120,"2026-03-10T22:33:12.224",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166217,1773181992234,-500.0,0.00047661,120,"2026-03-10T22:33:12.234",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166218,1773181992244,-638.67,0.00047661,120,"2026-03-10T22:33:12.244",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166219,1773181992254,-638.67,0.00047661,120,"2026-03-10T22:33:12.254",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166220,1773181992264,-638.67,0.00047661,120,"2026-03-10T22:33:12.264",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166221,1773181992274,-638.67,0.00047661,120,"2026-03-10T22:33:12.274",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166222,1773181992284,-638.67,0.00047661,120,"2026-03-10T22:33:12.284",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166223,1773181992295,-638.67,0.00047661,120,"2026-03-10T22:33:12.295",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166224,1773181992305,-638.67,0.00047661,120,"2026-03-10T22:33:12.305",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166225,1773181992315,-638.67,0.00047661,120,"2026-03-10T22:33:12.315",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166226,1773181992325,-638.67,0.00047661,120,"2026-03-10T22:33:12.325",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166227,1773181992337,-638.67,0.00047661,120,"2026-03-10T22:33:12.337",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166228,1773181992347,-638.67,0.00047661,120,"2026-03-10T22:33:12.347",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166229,1773181992357,-638.67,0.00047661,120,"2026-03-10T22:33:12.357",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166230,1773181992368,-638.67,0.00047661,120,"2026-03-10T22:33:12.368",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166231,1773181992378,-638.67,0.00047661,120,"2026-03-10T22:33:12.378",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166232,1773181992388,-638.84,0.00047661,120,"2026-03-10T22:33:12.388",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166233,1773181992399,-500.0,0.00047661,120,"2026-03-10T22:33:12.399",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166234,1773181992409,-500.0,0.00047661,120,"2026-03-10T22:33:12.409",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166235,1773181992420,-514.74219474,0.00047661,120,"2026-03-10T22:33:12.420",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166236,1773181992430,-518.05602925,0.00047661,120,"2026-03-10T22:33:12.430",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166237,1773181992440,-500.0,0.00047661,120,"2026-03-10T22:33:12.440",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166238,1773181992451,-500.0,0.00047661,120,"2026-03-10T22:33:12.451",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166239,1773181992460,-500.0,0.00047661,120,"2026-03-10T22:33:12.460",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166240,1773181992471,-500.0,0.00047661,120,"2026-03-10T22:33:12.471",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166241,1773181992480,-500.0,0.00047661,120,"2026-03-10T22:33:12.480",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166242,1773181992491,-500.0,0.00047661,120,"2026-03-10T22:33:12.491",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166243,1773181992501,-500.0,0.00047661,120,"2026-03-10T22:33:12.501",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166244,1773181992511,-500.0,0.00047661,120,"2026-03-10T22:33:12.511",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166245,1773181992521,-500.0,0.00047661,120,"2026-03-10T22:33:12.521",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166246,1773181992531,-589.37297675,0.00047661,120,"2026-03-10T22:33:12.531",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166247,1773181992540,-500.0,0.00047661,120,"2026-03-10T22:33:12.540",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166248,1773181992550,-500.0,0.00047661,120,"2026-03-10T22:33:12.550",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166249,1773181992561,-500.0,0.00047661,120,"2026-03-10T22:33:12.561",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166250,1773181992570,-500.0,0.00047661,120,"2026-03-10T22:33:12.570",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166251,1773181992580,-500.0,0.00047661,120,"2026-03-10T22:33:12.580",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166252,1773181992590,-500.0,0.00047661,120,"2026-03-10T22:33:12.590",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166253,1773181992600,-500.0,0.00047661,120,"2026-03-10T22:33:12.600",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166254,1773181992610,-500.0,0.00047661,120,"2026-03-10T22:33:12.610",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166255,1773181992620,-500.0,0.00047661,120,"2026-03-10T22:33:12.620",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166256,1773181992630,-500.0,0.00047661,120,"2026-03-10T22:33:12.630",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166257,1773181992640,-500.0,0.00047661,120,"2026-03-10T22:33:12.640",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166258,1773181992650,-500.0,0.00047661,120,"2026-03-10T22:33:12.650",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166259,1773181992660,-500.0,0.00047661,120,"2026-03-10T22:33:12.660",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166260,1773181992670,-500.0,0.00047661,120,"2026-03-10T22:33:12.670",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166261,1773181992680,-500.0,0.00047661,120,"2026-03-10T22:33:12.680",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166262,1773181992690,-500.0,0.00047661,120,"2026-03-10T22:33:12.690",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166263,1773181992700,-500.0,0.00047661,120,"2026-03-10T22:33:12.700",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166264,1773181992710,-500.0,0.00047661,120,"2026-03-10T22:33:12.710",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166265,1773181992720,-500.0,0.00047661,120,"2026-03-10T22:33:12.720",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166266,1773181992730,-500.0,0.00047661,120,"2026-03-10T22:33:12.730",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166267,1773181992740,-500.0,0.00047661,120,"2026-03-10T22:33:12.740",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166268,1773181992751,-500.0,0.00047661,120,"2026-03-10T22:33:12.751",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166269,1773181992762,-500.0,0.00047661,120,"2026-03-10T22:33:12.762",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166270,1773181992773,-500.0,0.00047661,120,"2026-03-10T22:33:12.773",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166271,1773181992784,-549.03,0.00047661,120,"2026-03-10T22:33:12.784",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166272,1773181992795,-500.0,0.00047661,120,"2026-03-10T22:33:12.795",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166273,1773181992805,-500.0,0.00047661,120,"2026-03-10T22:33:12.805",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166274,1773181992815,-500.0,0.00047661,120,"2026-03-10T22:33:12.815",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166275,1773181992825,-500.0,0.00047661,120,"2026-03-10T22:33:12.825",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166276,1773181992835,-500.0,0.00047661,120,"2026-03-10T22:33:12.835",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166277,1773181992846,-500.0,0.00047661,120,"2026-03-10T22:33:12.846",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166278,1773181992856,-500.0,0.00047661,120,"2026-03-10T22:33:12.856",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166279,1773181992866,-500.0,0.00047661,120,"2026-03-10T22:33:12.866",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166280,1773181992876,-500.0,0.00047661,120,"2026-03-10T22:33:12.876",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166281,1773181992886,-500.0,0.00047661,120,"2026-03-10T22:33:12.886",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166282,1773181992896,-500.0,0.00047661,120,"2026-03-10T22:33:12.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166283,1773181992906,-500.0,0.00047661,120,"2026-03-10T22:33:12.906",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166284,1773181992916,-500.0,0.00047661,120,"2026-03-10T22:33:12.916",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166285,1773181992926,-500.0,0.00047661,120,"2026-03-10T22:33:12.926",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166286,1773181992936,-500.0,0.00047661,120,"2026-03-10T22:33:12.936",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166287,1773181992947,-500.0,0.00047661,120,"2026-03-10T22:33:12.947",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166288,1773181992957,-500.0,0.00047661,120,"2026-03-10T22:33:12.957",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166289,1773181992967,-500.0,0.00047661,120,"2026-03-10T22:33:12.967",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166290,1773181992976,-500.0,0.00047661,120,"2026-03-10T22:33:12.976",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166291,1773181992987,-500.0,0.00047661,120,"2026-03-10T22:33:12.987",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166292,1773181993316,-500.0,0.00047661,120,"2026-03-10T22:33:13.316",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166293,1773181993334,-500.0,0.00047661,120,"2026-03-10T22:33:13.334",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166294,1773181993344,-500.0,0.00047661,120,"2026-03-10T22:33:13.344",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166295,1773181993354,-500.0,0.00047661,120,"2026-03-10T22:33:13.354",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166296,1773181993363,-312.4,0.00047661,120,"2026-03-10T22:33:13.363",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166297,1773181993373,-500.0,0.00047661,120,"2026-03-10T22:33:13.373",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166298,1773181993382,-500.0,0.00047661,120,"2026-03-10T22:33:13.382",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166299,1773181993392,-500.0,0.00047661,120,"2026-03-10T22:33:13.392",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166300,1773181993402,-500.0,0.00047661,120,"2026-03-10T22:33:13.402",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166301,1773181993412,-500.0,0.00047661,120,"2026-03-10T22:33:13.412",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166302,1773181993421,-500.0,0.00047661,120,"2026-03-10T22:33:13.421",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166303,1773181993431,-500.0,0.00047661,120,"2026-03-10T22:33:13.431",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166304,1773181993440,-500.0,0.00047661,120,"2026-03-10T22:33:13.440",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166305,1773181993450,-500.0,0.00047661,120,"2026-03-10T22:33:13.450",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166306,1773181993460,-500.0,0.00047661,120,"2026-03-10T22:33:13.460",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166307,1773181993470,-500.0,0.00047661,120,"2026-03-10T22:33:13.470",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166308,1773181993479,-500.0,0.00047661,120,"2026-03-10T22:33:13.479",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166309,1773181993489,-500.0,0.00047661,120,"2026-03-10T22:33:13.489",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166310,1773181993498,-500.0,0.00047661,120,"2026-03-10T22:33:13.498",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166311,1773181993508,-500.0,0.00047661,120,"2026-03-10T22:33:13.508",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166312,1773181993517,-500.0,0.00047661,120,"2026-03-10T22:33:13.517",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166313,1773181993527,-500.0,0.00047661,120,"2026-03-10T22:33:13.527",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166314,1773181993536,-500.0,0.00047661,120,"2026-03-10T22:33:13.536",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166315,1773181993545,-500.0,0.00047661,120,"2026-03-10T22:33:13.545",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166316,1773181993555,-500.0,0.00047661,120,"2026-03-10T22:33:13.555",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166317,1773181993564,-500.0,0.00047661,120,"2026-03-10T22:33:13.564",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166318,1773181993573,-325.62401565,0.00047661,120,"2026-03-10T22:33:13.573",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166319,1773181993582,-824.39,0.00047661,120,"2026-03-10T22:33:13.582",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166320,1773181993591,-824.39,0.00047661,120,"2026-03-10T22:33:13.591",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166321,1773181993602,-824.39,0.00047661,120,"2026-03-10T22:33:13.602",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166322,1773181993611,-824.39,0.00047661,120,"2026-03-10T22:33:13.611",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166323,1773181993620,-824.39,0.00047661,120,"2026-03-10T22:33:13.620",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166324,1773181993629,-824.39,0.00047661,120,"2026-03-10T22:33:13.629",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166325,1773181993638,-824.39,0.00047661,120,"2026-03-10T22:33:13.638",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166326,1773181993647,-824.39,0.00047661,120,"2026-03-10T22:33:13.647",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166327,1773181993656,-824.39,0.00047661,120,"2026-03-10T22:33:13.656",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166328,1773181993665,-500.0,0.00047661,120,"2026-03-10T22:33:13.665",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166329,1773181993674,-824.39,0.00047661,120,"2026-03-10T22:33:13.674",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166330,1773181993683,-500.0,0.00047661,120,"2026-03-10T22:33:13.683",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166331,1773181993692,-824.39,0.00047661,120,"2026-03-10T22:33:13.692",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166332,1773181993701,-824.39,0.00047661,120,"2026-03-10T22:33:13.701",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166333,1773181993711,-824.39,0.00047661,120,"2026-03-10T22:33:13.711",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166334,1773181993720,-824.39,0.00047661,120,"2026-03-10T22:33:13.720",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166335,1773181993729,-824.39,0.00047661,120,"2026-03-10T22:33:13.729",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166336,1773181993739,-824.39,0.00047661,120,"2026-03-10T22:33:13.739",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166337,1773181993748,-824.39,0.00047661,120,"2026-03-10T22:33:13.748",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166338,1773181993757,-824.39,0.00047661,120,"2026-03-10T22:33:13.757",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166339,1773181993766,-824.39,0.00047661,120,"2026-03-10T22:33:13.766",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166340,1773181993776,-824.39,0.00047661,120,"2026-03-10T22:33:13.776",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166341,1773181993786,-824.39,0.00047661,120,"2026-03-10T22:33:13.786",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166342,1773181993795,-824.39,0.00047661,120,"2026-03-10T22:33:13.795",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166343,1773181993805,-500.0,0.00047661,120,"2026-03-10T22:33:13.805",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166344,1773181993814,-824.39,0.00047661,120,"2026-03-10T22:33:13.814",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166345,1773181993823,-500.0,0.00047661,120,"2026-03-10T22:33:13.823",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166346,1773181993833,-824.53,0.00047661,120,"2026-03-10T22:33:13.833",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166347,1773181993842,-500.0,0.00047661,120,"2026-03-10T22:33:13.842",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166348,1773181993852,-500.0,0.00047661,120,"2026-03-10T22:33:13.852",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166349,1773181993861,-500.0,0.00047661,120,"2026-03-10T22:33:13.861",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166350,1773181993870,-500.0,0.00047661,120,"2026-03-10T22:33:13.870",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166351,1773181993880,-500.0,0.00047661,120,"2026-03-10T22:33:13.880",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166352,1773181993889,-567.68424027,0.00047661,120,"2026-03-10T22:33:13.889",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166353,1773181993898,-500.0,0.00047661,7,"2026-03-10T22:33:13.898",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166354,1773181993908,-500.0,0.00047661,120,"2026-03-10T22:33:13.908",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166355,1773181993918,-500.0,0.00047661,7,"2026-03-10T22:33:13.918",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166356,1773181993927,-500.0,0.00047661,120,"2026-03-10T22:33:13.927",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166357,1773181993936,-500.0,0.00047661,7,"2026-03-10T22:33:13.936",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166358,1773181993946,-500.0,0.00047661,120,"2026-03-10T22:33:13.946",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166359,1773181993956,-500.0,0.00047661,7,"2026-03-10T22:33:13.956",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166360,1773181993965,-500.0,0.00047661,120,"2026-03-10T22:33:13.965",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166361,1773181993975,-500.0,0.00047661,7,"2026-03-10T22:33:13.975",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166362,1773181993984,-500.0,0.00047661,120,"2026-03-10T22:33:13.984",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166363,1773181993993,-500.0,0.00047661,7,"2026-03-10T22:33:13.993",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166364,1773181994003,-500.0,0.00047661,120,"2026-03-10T22:33:14.003",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166365,1773181994012,-500.0,0.00047661,7,"2026-03-10T22:33:14.012",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166366,1773181994022,-500.0,0.00047661,120,"2026-03-10T22:33:14.022",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166367,1773181994031,-500.0,0.00047661,7,"2026-03-10T22:33:14.031",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166368,1773181994040,-500.0,0.00047661,120,"2026-03-10T22:33:14.040",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166369,1773181994049,-500.0,0.00047661,7,"2026-03-10T22:33:14.049",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166370,1773181994059,-500.0,0.00047661,120,"2026-03-10T22:33:14.059",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166371,1773181994071,-500.0,0.00047661,7,"2026-03-10T22:33:14.071",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166372,1773181994081,-500.0,0.00047661,120,"2026-03-10T22:33:14.081",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166373,1773181994090,-500.0,0.00047661,7,"2026-03-10T22:33:14.090",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166374,1773181994099,-500.0,0.00047661,7,"2026-03-10T22:33:14.099",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166375,1773181994108,-500.0,0.00047661,120,"2026-03-10T22:33:14.108",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166376,1773181994119,-500.0,0.00047661,7,"2026-03-10T22:33:14.119",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166377,1773181994128,-500.0,0.00047661,120,"2026-03-10T22:33:14.128",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166378,1773181994138,-500.0,0.00047661,7,"2026-03-10T22:33:14.138",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166379,1773181994147,-500.0,0.00047661,120,"2026-03-10T22:33:14.147",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166380,1773181994158,-346.89263329,0.00047661,120,"2026-03-10T22:33:14.158",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166381,1773181994167,-500.0,0.00047661,7,"2026-03-10T22:33:14.167",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166382,1773181994176,-500.0,0.00047661,7,"2026-03-10T22:33:14.176",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166383,1773181994185,-500.0,0.00047661,7,"2026-03-10T22:33:14.185",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166384,1773181994195,-500.0,0.00047661,7,"2026-03-10T22:33:14.195",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166385,1773181994204,-500.0,0.00047661,120,"2026-03-10T22:33:14.204",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166386,1773181994213,-499.85,0.00047661,7,"2026-03-10T22:33:14.213",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166387,1773181994223,-500.0,0.00047661,120,"2026-03-10T22:33:14.223",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166388,1773181994232,-500.0,0.00047661,120,"2026-03-10T22:33:14.232",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166389,1773181994241,-500.0,0.00047661,120,"2026-03-10T22:33:14.241",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166390,1773181994250,-500.0,0.00047661,120,"2026-03-10T22:33:14.250",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166391,1773181994259,-500.0,0.00047661,120,"2026-03-10T22:33:14.259",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166392,1773181994269,-274.68709326,0.00047661,120,"2026-03-10T22:33:14.269",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166393,1773181994278,-500.0,0.00047661,120,"2026-03-10T22:33:14.278",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166394,1773181994287,-500.0,0.00047661,120,"2026-03-10T22:33:14.287",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166395,1773181994297,-500.0,0.00047661,120,"2026-03-10T22:33:14.297",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166396,1773181994306,-500.0,0.00047661,120,"2026-03-10T22:33:14.306",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166397,1773181994315,-500.0,0.00047661,120,"2026-03-10T22:33:14.315",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166398,1773181994324,-500.0,0.00047661,120,"2026-03-10T22:33:14.324",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166399,1773181994334,-500.0,0.00047661,120,"2026-03-10T22:33:14.334",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166400,1773181994343,-500.0,0.00047661,120,"2026-03-10T22:33:14.343",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166401,1773181994352,-500.0,0.00047661,120,"2026-03-10T22:33:14.352",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166402,1773181994361,-212.12,0.00047661,120,"2026-03-10T22:33:14.361",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166403,1773181994371,-500.0,0.00047661,120,"2026-03-10T22:33:14.371",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166404,1773181994380,-500.0,0.00047661,120,"2026-03-10T22:33:14.380",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166405,1773181994389,-500.0,0.00047661,120,"2026-03-10T22:33:14.389",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166406,1773181994398,-500.0,0.00047661,120,"2026-03-10T22:33:14.398",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166407,1773181994408,-500.0,0.00047661,120,"2026-03-10T22:33:14.408",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166408,1773181994417,-500.0,0.00047661,120,"2026-03-10T22:33:14.417",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166409,1773181994427,-500.0,0.00047661,120,"2026-03-10T22:33:14.427",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166410,1773181994436,-500.0,0.00047661,120,"2026-03-10T22:33:14.436",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166411,1773181994446,-500.0,0.00047661,120,"2026-03-10T22:33:14.446",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166412,1773181994455,-500.0,0.00047661,120,"2026-03-10T22:33:14.455",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166413,1773181994465,-500.0,0.00047661,120,"2026-03-10T22:33:14.465",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166414,1773181994475,-500.0,0.00047661,120,"2026-03-10T22:33:14.475",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166415,1773181994484,-500.0,0.00047661,120,"2026-03-10T22:33:14.484",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166416,1773181994494,-500.0,0.00047661,120,"2026-03-10T22:33:14.494",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166417,1773181994503,-500.0,0.00047661,120,"2026-03-10T22:33:14.503",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166418,1773181994513,-500.0,0.00047661,120,"2026-03-10T22:33:14.513",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166419,1773181994522,-500.0,0.00047661,120,"2026-03-10T22:33:14.522",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166420,1773181994532,-500.0,0.00047661,120,"2026-03-10T22:33:14.532",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166421,1773181994542,-500.0,0.00047661,120,"2026-03-10T22:33:14.542",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166422,1773181994551,-500.0,0.00047661,120,"2026-03-10T22:33:14.551",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166423,1773181994561,-500.0,0.00047661,120,"2026-03-10T22:33:14.561",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166424,1773181994570,-500.0,0.00047661,120,"2026-03-10T22:33:14.570",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166425,1773181994580,-500.0,0.00047661,120,"2026-03-10T22:33:14.580",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166426,1773181994589,-500.0,0.00047661,120,"2026-03-10T22:33:14.589",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166427,1773181994598,-500.0,0.00047661,120,"2026-03-10T22:33:14.598",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166428,1773181994607,-500.0,0.00047661,120,"2026-03-10T22:33:14.607",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166429,1773181994617,-500.0,0.00047661,120,"2026-03-10T22:33:14.617",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166430,1773181994625,-500.0,0.00047661,120,"2026-03-10T22:33:14.625",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166431,1773181994635,-500.0,0.00047661,120,"2026-03-10T22:33:14.635",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166432,1773181994644,-406.24823867,0.00047661,120,"2026-03-10T22:33:14.644",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166433,1773181994653,-166.38610151,0.00047661,120,"2026-03-10T22:33:14.653",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166434,1773181994662,-500.0,0.00047661,120,"2026-03-10T22:33:14.662",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166435,1773181994671,-500.0,0.00047661,120,"2026-03-10T22:33:14.671",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166436,1773181994680,-500.0,0.00047661,120,"2026-03-10T22:33:14.680",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166437,1773181994690,-500.0,0.00047661,120,"2026-03-10T22:33:14.690",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166438,1773181994699,-500.0,0.00047661,120,"2026-03-10T22:33:14.699",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166439,1773181994708,-500.0,0.00047661,120,"2026-03-10T22:33:14.708",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166440,1773181994717,-500.0,0.00047661,120,"2026-03-10T22:33:14.717",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166441,1773181994726,-500.0,0.00047661,120,"2026-03-10T22:33:14.726",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166442,1773181994736,-500.0,0.00047661,120,"2026-03-10T22:33:14.736",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166443,1773181994745,-500.0,0.00047661,120,"2026-03-10T22:33:14.745",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166444,1773181994754,-500.0,0.00047661,120,"2026-03-10T22:33:14.754",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166445,1773181994764,-500.0,0.00047661,120,"2026-03-10T22:33:14.764",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166446,1773181994773,-500.0,0.00047661,120,"2026-03-10T22:33:14.773",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166447,1773181994783,-500.0,0.00047661,120,"2026-03-10T22:33:14.783",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166448,1773181994793,-500.0,0.00047661,120,"2026-03-10T22:33:14.793",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166449,1773181994802,-500.0,0.00047661,120,"2026-03-10T22:33:14.802",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166450,1773181994812,-500.0,0.00047661,120,"2026-03-10T22:33:14.812",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166451,1773181994821,-500.0,0.00047661,120,"2026-03-10T22:33:14.821",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166452,1773181994831,-500.0,0.00047661,120,"2026-03-10T22:33:14.831",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166453,1773181994840,-500.0,0.00047661,120,"2026-03-10T22:33:14.840",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166454,1773181994849,-477.3026279,0.00047661,120,"2026-03-10T22:33:14.849",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166455,1773181994859,-500.0,0.00047661,120,"2026-03-10T22:33:14.859",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166456,1773181994868,-500.0,0.00047661,120,"2026-03-10T22:33:14.868",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166457,1773181994878,-231.9928507,0.00047661,120,"2026-03-10T22:33:14.878",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166458,1773181994887,-500.0,0.00047661,120,"2026-03-10T22:33:14.887",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166459,1773181994897,-500.0,0.00047661,120,"2026-03-10T22:33:14.897",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166460,1773181994906,-500.0,0.00047661,120,"2026-03-10T22:33:14.906",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166461,1773181994916,-500.0,0.00047661,120,"2026-03-10T22:33:14.916",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166462,1773181994925,-500.0,0.00047661,120,"2026-03-10T22:33:14.925",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166463,1773181994935,-500.0,0.00047661,120,"2026-03-10T22:33:14.935",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166464,1773181994944,-500.0,0.00047661,120,"2026-03-10T22:33:14.944",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166465,1773181994953,-500.0,0.00047661,120,"2026-03-10T22:33:14.953",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166466,1773181994962,-500.0,0.00047661,120,"2026-03-10T22:33:14.962",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166467,1773181994972,-571.58848784,0.00047661,120,"2026-03-10T22:33:14.972",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166468,1773181994981,-500.0,0.00047661,30,"2026-03-10T22:33:14.981",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166469,1773181994990,-500.0,0.00047661,30,"2026-03-10T22:33:14.990",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166470,1773181994999,-500.0,0.00047661,120,"2026-03-10T22:33:14.999",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166471,1773181995009,-500.0,0.00047661,120,"2026-03-10T22:33:15.009",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166472,1773181995018,-500.0,0.00047661,120,"2026-03-10T22:33:15.018",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166473,1773181995027,-598.60074871,0.00047661,120,"2026-03-10T22:33:15.027",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166474,1773181995037,-500.0,0.00047661,120,"2026-03-10T22:33:15.037",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166475,1773181995046,-500.0,0.00047661,120,"2026-03-10T22:33:15.046",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166476,1773181995055,-500.0,0.00047661,120,"2026-03-10T22:33:15.055",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166477,1773181995065,-518.03338926,0.00047661,120,"2026-03-10T22:33:15.065",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166478,1773181995075,-500.0,0.00047661,120,"2026-03-10T22:33:15.075",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166479,1773181995087,-500.0,0.00047661,120,"2026-03-10T22:33:15.087",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166480,1773181995096,-500.0,0.00047661,120,"2026-03-10T22:33:15.096",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166481,1773181995105,-500.0,0.00047661,120,"2026-03-10T22:33:15.105",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166482,1773181995115,-500.0,0.00047661,120,"2026-03-10T22:33:15.115",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166483,1773181995124,-500.0,0.00047661,120,"2026-03-10T22:33:15.124",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166484,1773181995134,-500.0,0.00047661,120,"2026-03-10T22:33:15.134",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166485,1773181995143,-500.0,0.00047661,120,"2026-03-10T22:33:15.143",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166486,1773181995154,-500.0,0.00047661,120,"2026-03-10T22:33:15.154",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166487,1773181995163,-500.0,0.00047661,120,"2026-03-10T22:33:15.163",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166488,1773181995172,-500.0,0.00047661,120,"2026-03-10T22:33:15.172",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166489,1773181995181,-500.0,0.00047661,120,"2026-03-10T22:33:15.181",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166490,1773181995191,-500.0,0.00047661,120,"2026-03-10T22:33:15.191",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166491,1773181995200,-500.0,0.00047661,120,"2026-03-10T22:33:15.200",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166492,1773181995209,-500.0,0.00047661,120,"2026-03-10T22:33:15.209",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166493,1773181995218,-500.0,0.00047661,120,"2026-03-10T22:33:15.218",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166494,1773181995227,-500.0,0.00047661,120,"2026-03-10T22:33:15.227",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166495,1773181995236,-500.0,0.00047661,120,"2026-03-10T22:33:15.236",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166496,1773181995245,-500.0,0.00047661,120,"2026-03-10T22:33:15.245",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166497,1773181995254,-500.0,0.00047661,120,"2026-03-10T22:33:15.254",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166498,1773181995264,-500.0,0.00047661,120,"2026-03-10T22:33:15.264",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166499,1773181995273,-500.0,0.00047661,120,"2026-03-10T22:33:15.273",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166500,1773181995282,-500.0,0.00047661,120,"2026-03-10T22:33:15.282",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166501,1773181995292,-500.0,0.00047661,120,"2026-03-10T22:33:15.292",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166502,1773181995302,-500.0,0.00047661,120,"2026-03-10T22:33:15.302",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166503,1773181995312,-323.30352034,0.00047661,120,"2026-03-10T22:33:15.312",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166504,1773181995321,-500.0,0.00047661,120,"2026-03-10T22:33:15.321",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166505,1773181995331,-500.0,0.00047661,120,"2026-03-10T22:33:15.331",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166506,1773181995339,-500.0,0.00047661,120,"2026-03-10T22:33:15.339",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166507,1773181995349,-383.00372595,0.00047661,120,"2026-03-10T22:33:15.349",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166508,1773181995358,-500.0,0.00047661,120,"2026-03-10T22:33:15.358",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166509,1773181995367,-500.0,0.00047661,120,"2026-03-10T22:33:15.367",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166510,1773181995377,-500.0,0.00047661,120,"2026-03-10T22:33:15.377",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166511,1773181995386,-500.0,0.00047661,120,"2026-03-10T22:33:15.386",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166512,1773181995395,-500.0,0.00047661,120,"2026-03-10T22:33:15.395",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166513,1773181995405,-500.0,0.00047661,120,"2026-03-10T22:33:15.405",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166514,1773181995414,-500.0,0.00047661,120,"2026-03-10T22:33:15.414",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166515,1773181995423,-500.0,0.00047661,120,"2026-03-10T22:33:15.423",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166516,1773181995432,-500.0,0.00047661,120,"2026-03-10T22:33:15.432",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166517,1773181995442,-500.0,0.00047661,120,"2026-03-10T22:33:15.442",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166518,1773181995451,-500.0,0.00047661,120,"2026-03-10T22:33:15.451",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166519,1773181995461,-500.0,0.00047661,120,"2026-03-10T22:33:15.461",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166520,1773181995471,-500.0,0.00047661,120,"2026-03-10T22:33:15.471",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166521,1773181995481,-500.0,0.00047661,120,"2026-03-10T22:33:15.481",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166522,1773181995490,-500.0,0.00047661,120,"2026-03-10T22:33:15.490",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166523,1773181995500,-500.0,0.00047661,120,"2026-03-10T22:33:15.500",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166524,1773181995509,-500.0,0.00047661,120,"2026-03-10T22:33:15.509",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166525,1773181995519,-500.0,0.00047661,120,"2026-03-10T22:33:15.519",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166526,1773181995528,-500.0,0.00047661,120,"2026-03-10T22:33:15.528",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166527,1773181995538,-500.0,0.00047661,120,"2026-03-10T22:33:15.538",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166528,1773181995547,-500.0,0.00047661,120,"2026-03-10T22:33:15.547",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166529,1773181995556,-500.0,0.00047661,120,"2026-03-10T22:33:15.556",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166530,1773181995566,-500.0,0.00047661,120,"2026-03-10T22:33:15.566",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166531,1773181995688,-426.71031409,0.00047661,120,"2026-03-10T22:33:15.688",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166532,1773181995697,-644.78543555,0.00047661,120,"2026-03-10T22:33:15.697",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166533,1773181995707,-500.0,0.00047661,120,"2026-03-10T22:33:15.707",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166534,1773181995716,-500.0,0.00047661,120,"2026-03-10T22:33:15.716",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166535,1773181995725,-356.44509491,0.00047661,120,"2026-03-10T22:33:15.725",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166536,1773181995734,-500.0,0.00047661,120,"2026-03-10T22:33:15.734",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166537,1773181995744,-500.0,0.00047661,120,"2026-03-10T22:33:15.744",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166538,1773181995755,-500.0,0.00047661,120,"2026-03-10T22:33:15.755",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166539,1773181995763,-500.0,0.00047661,120,"2026-03-10T22:33:15.763",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166540,1773181995773,-500.0,0.00047661,120,"2026-03-10T22:33:15.773",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166541,1773181995781,-500.0,0.00047661,120,"2026-03-10T22:33:15.781",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166542,1773181995790,-506.09760225,0.00047661,120,"2026-03-10T22:33:15.790",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166543,1773181995799,-500.0,0.00047661,120,"2026-03-10T22:33:15.799",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166544,1773181995808,-500.0,0.00047661,120,"2026-03-10T22:33:15.808",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166545,1773181995816,-529.50621164,0.00047661,120,"2026-03-10T22:33:15.816",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166546,1773181995825,-500.0,0.00047661,120,"2026-03-10T22:33:15.825",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166547,1773181995833,-500.0,0.00047661,120,"2026-03-10T22:33:15.833",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166548,1773181995842,-500.0,0.00047661,120,"2026-03-10T22:33:15.842",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166549,1773181995850,-500.0,0.00047661,120,"2026-03-10T22:33:15.850",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166550,1773181995859,-500.0,0.00047661,120,"2026-03-10T22:33:15.859",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166551,1773181995867,-500.0,0.00047661,120,"2026-03-10T22:33:15.867",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166552,1773181995876,-500.0,0.00047661,120,"2026-03-10T22:33:15.876",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166553,1773181995885,-500.0,0.00047661,120,"2026-03-10T22:33:15.885",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166554,1773181995893,-500.0,0.00047661,120,"2026-03-10T22:33:15.893",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166555,1773181995902,-500.0,0.00047661,120,"2026-03-10T22:33:15.902",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166556,1773181995911,-500.0,0.00047661,120,"2026-03-10T22:33:15.911",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166557,1773181995919,-475.58549659,0.00047661,120,"2026-03-10T22:33:15.919",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166558,1773181995928,-500.0,0.00047661,120,"2026-03-10T22:33:15.928",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166559,1773181995936,-500.0,0.00047661,120,"2026-03-10T22:33:15.936",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166560,1773181995945,-500.0,0.00047661,120,"2026-03-10T22:33:15.945",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166561,1773181995954,-500.0,0.00047661,120,"2026-03-10T22:33:15.954",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166562,1773181995962,-500.0,0.00047661,120,"2026-03-10T22:33:15.962",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166563,1773181995971,-500.0,0.00047661,120,"2026-03-10T22:33:15.971",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166564,1773181995980,-500.0,0.00047661,120,"2026-03-10T22:33:15.980",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166565,1773181995988,-500.0,0.00047661,120,"2026-03-10T22:33:15.988",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166566,1773181995997,-500.0,0.00047661,120,"2026-03-10T22:33:15.997",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166567,1773181996005,-500.0,0.00047661,120,"2026-03-10T22:33:16.005",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166568,1773181996014,-554.68,0.00047661,120,"2026-03-10T22:33:16.014",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166569,1773181996022,-500.0,0.00047661,120,"2026-03-10T22:33:16.022",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166570,1773181996031,-554.68,0.00047661,120,"2026-03-10T22:33:16.031",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166571,1773181996040,-500.0,0.00047661,120,"2026-03-10T22:33:16.040",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166572,1773181996049,-554.68,0.00047661,120,"2026-03-10T22:33:16.049",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166573,1773181996057,-500.0,0.00047661,120,"2026-03-10T22:33:16.057",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166574,1773181996066,-554.68,0.00047661,120,"2026-03-10T22:33:16.066",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166575,1773181996079,-500.0,0.00047661,120,"2026-03-10T22:33:16.079",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166576,1773181996088,-554.68,0.00047661,120,"2026-03-10T22:33:16.088",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166577,1773181996097,-500.0,0.00047661,120,"2026-03-10T22:33:16.097",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166578,1773181996106,-554.68,0.00047661,120,"2026-03-10T22:33:16.106",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166579,1773181996117,-500.0,0.00047661,120,"2026-03-10T22:33:16.117",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166580,1773181996126,-554.68,0.00047661,120,"2026-03-10T22:33:16.126",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166581,1773181996135,-500.0,0.00047661,120,"2026-03-10T22:33:16.135",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166582,1773181996144,-554.68,0.00047661,120,"2026-03-10T22:33:16.144",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166583,1773181996154,-500.0,0.00047661,120,"2026-03-10T22:33:16.154",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166584,1773181996163,-554.68,0.00047661,120,"2026-03-10T22:33:16.163",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166585,1773181996172,-554.68,0.00047661,120,"2026-03-10T22:33:16.172",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166586,1773181996181,-554.68,0.00047661,120,"2026-03-10T22:33:16.181",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166587,1773181996190,-500.0,0.00047661,120,"2026-03-10T22:33:16.190",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166588,1773181996199,-500.0,0.00047661,120,"2026-03-10T22:33:16.199",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166589,1773181996209,-554.68,0.00047661,120,"2026-03-10T22:33:16.209",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166590,1773181996218,-554.68,0.00047661,120,"2026-03-10T22:33:16.218",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166591,1773181996227,-554.68,0.00047661,120,"2026-03-10T22:33:16.227",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166592,1773181996236,-554.68,0.00047661,120,"2026-03-10T22:33:16.236",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166593,1773181996245,-500.0,0.00047661,120,"2026-03-10T22:33:16.245",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166594,1773181996254,-554.68,0.00047661,120,"2026-03-10T22:33:16.254",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166595,1773181996263,-500.0,0.00047661,120,"2026-03-10T22:33:16.263",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166596,1773181996273,-554.68,0.00047661,120,"2026-03-10T22:33:16.273",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166597,1773181996282,-500.0,0.00047661,120,"2026-03-10T22:33:16.282",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166598,1773181996291,-554.68,0.00047661,120,"2026-03-10T22:33:16.291",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166599,1773181996301,-500.0,0.00047661,120,"2026-03-10T22:33:16.301",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166600,1773181996311,-554.68,0.00047661,120,"2026-03-10T22:33:16.311",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166601,1773181996320,-632.24883862,0.00047661,120,"2026-03-10T22:33:16.320",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166602,1773181996330,-554.68,0.00047661,120,"2026-03-10T22:33:16.330",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166603,1773181996339,-500.0,0.00047661,120,"2026-03-10T22:33:16.339",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166604,1773181996348,-554.68,0.00047661,120,"2026-03-10T22:33:16.348",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166605,1773181996357,-554.68,0.00047661,120,"2026-03-10T22:33:16.357",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166606,1773181996367,-554.68,0.00047661,120,"2026-03-10T22:33:16.367",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166607,1773181996376,-554.82066116,0.00047661,120,"2026-03-10T22:33:16.376",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166608,1773181996385,-500.0,0.00047661,120,"2026-03-10T22:33:16.385",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166609,1773181996395,-500.0,0.00047661,120,"2026-03-10T22:33:16.395",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166610,1773181996404,-500.0,0.00047661,120,"2026-03-10T22:33:16.404",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166611,1773181996413,-500.0,0.00047661,120,"2026-03-10T22:33:16.413",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166612,1773181996422,-500.0,0.00047661,120,"2026-03-10T22:33:16.422",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166613,1773181996431,-500.0,0.00047661,120,"2026-03-10T22:33:16.431",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166614,1773181996440,-500.0,0.00047661,120,"2026-03-10T22:33:16.440",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166615,1773181996450,-494.13,0.00047661,120,"2026-03-10T22:33:16.450",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166616,1773181996460,-500.0,0.00047661,120,"2026-03-10T22:33:16.460",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166617,1773181996470,-500.0,0.00047661,120,"2026-03-10T22:33:16.470",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166618,1773181996479,-500.0,0.00047661,120,"2026-03-10T22:33:16.479",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166619,1773181996487,-500.0,0.00047661,120,"2026-03-10T22:33:16.487",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166620,1773181996497,-500.0,0.00047661,120,"2026-03-10T22:33:16.497",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166621,1773181996506,-500.0,0.00047661,120,"2026-03-10T22:33:16.506",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166622,1773181996515,-500.0,0.00047661,120,"2026-03-10T22:33:16.515",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166623,1773181996524,-500.0,0.00047661,120,"2026-03-10T22:33:16.524",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166624,1773181996534,-500.0,0.00047661,120,"2026-03-10T22:33:16.534",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166625,1773181996544,-595.42757554,0.00047661,120,"2026-03-10T22:33:16.544",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166626,1773181996555,-500.0,0.00047661,120,"2026-03-10T22:33:16.555",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166627,1773181996565,-500.0,0.00047661,120,"2026-03-10T22:33:16.565",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166628,1773181996574,-500.0,0.00047661,120,"2026-03-10T22:33:16.574",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166629,1773181996583,-244.06196553,0.00047661,120,"2026-03-10T22:33:16.583",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166630,1773181996591,-500.0,0.00047661,120,"2026-03-10T22:33:16.591",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166631,1773181996600,-402.65846553,0.00047661,120,"2026-03-10T22:33:16.600",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166632,1773181996609,-500.0,0.00047661,120,"2026-03-10T22:33:16.609",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166633,1773181996618,-500.0,0.00047661,120,"2026-03-10T22:33:16.618",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166634,1773181996627,-500.0,0.00047661,120,"2026-03-10T22:33:16.627",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166635,1773181996637,-500.0,0.00047661,120,"2026-03-10T22:33:16.637",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166636,1773181996647,-500.0,0.00047661,120,"2026-03-10T22:33:16.647",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166637,1773181996655,-500.0,0.00047661,120,"2026-03-10T22:33:16.655",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166638,1773181996664,-500.0,0.00047661,120,"2026-03-10T22:33:16.664",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166639,1773181996673,-500.0,0.00047661,120,"2026-03-10T22:33:16.673",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166640,1773181996682,-500.0,0.00047661,120,"2026-03-10T22:33:16.682",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166641,1773181996691,-500.0,0.00047661,120,"2026-03-10T22:33:16.691",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166642,1773181996700,-500.0,0.00047661,120,"2026-03-10T22:33:16.700",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166643,1773181996709,-472.38526539,0.00047661,120,"2026-03-10T22:33:16.709",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166644,1773181996718,-500.0,0.00047661,120,"2026-03-10T22:33:16.718",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166645,1773181996727,-500.0,0.00047661,120,"2026-03-10T22:33:16.727",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166646,1773181996737,-500.0,0.00047661,120,"2026-03-10T22:33:16.737",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166647,1773181996746,-500.0,0.00047661,120,"2026-03-10T22:33:16.746",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166648,1773181996755,-500.0,0.00047661,120,"2026-03-10T22:33:16.755",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166649,1773181996764,-500.0,0.00047661,120,"2026-03-10T22:33:16.764",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166650,1773181996774,-500.0,0.00047661,120,"2026-03-10T22:33:16.774",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166651,1773181996783,-500.0,0.00047661,120,"2026-03-10T22:33:16.783",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166652,1773181996792,-500.0,0.00047661,120,"2026-03-10T22:33:16.792",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166653,1773181996801,-500.0,0.00047661,120,"2026-03-10T22:33:16.801",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166654,1773181996810,-500.0,0.00047661,120,"2026-03-10T22:33:16.810",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166655,1773181996819,-164.79166389,0.00047661,120,"2026-03-10T22:33:16.819",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166656,1773181996828,-500.0,0.00047661,120,"2026-03-10T22:33:16.828",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166657,1773181996837,-500.0,0.00047661,120,"2026-03-10T22:33:16.837",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166658,1773181996846,-500.0,0.00047661,120,"2026-03-10T22:33:16.846",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166659,1773181996855,-500.0,0.00047661,120,"2026-03-10T22:33:16.855",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166660,1773181996864,-637.04534308,0.00047661,120,"2026-03-10T22:33:16.864",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166661,1773181996873,-500.0,0.00047661,120,"2026-03-10T22:33:16.873",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166662,1773181996882,-500.0,0.00047661,120,"2026-03-10T22:33:16.882",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166663,1773181996891,-500.0,0.00047661,120,"2026-03-10T22:33:16.891",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166664,1773181996900,-500.0,0.00047661,120,"2026-03-10T22:33:16.900",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166665,1773181996910,-440.06,0.00047661,120,"2026-03-10T22:33:16.910",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166666,1773181996919,-500.0,0.00047661,120,"2026-03-10T22:33:16.919",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166667,1773181996929,-500.0,0.00047661,120,"2026-03-10T22:33:16.929",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166668,1773181996939,-500.0,0.00047661,120,"2026-03-10T22:33:16.939",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166669,1773181996948,-500.0,0.00047661,120,"2026-03-10T22:33:16.948",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166670,1773181996958,-500.0,0.00047661,120,"2026-03-10T22:33:16.958",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166671,1773181996967,-500.0,0.00047661,120,"2026-03-10T22:33:16.967",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166672,1773181996977,-500.0,0.00047661,120,"2026-03-10T22:33:16.977",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166673,1773181996986,-500.0,0.00047661,120,"2026-03-10T22:33:16.986",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166674,1773181996995,-500.0,0.00047661,120,"2026-03-10T22:33:16.995",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166675,1773181997004,-454.45959967,0.00047661,120,"2026-03-10T22:33:17.004",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166676,1773181997013,-500.0,0.00047661,120,"2026-03-10T22:33:17.013",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166677,1773181997024,-500.0,0.00047661,120,"2026-03-10T22:33:17.024",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166678,1773181997033,-500.0,0.00047661,120,"2026-03-10T22:33:17.033",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166679,1773181997043,-500.0,0.00047661,120,"2026-03-10T22:33:17.043",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166680,1773181997052,-500.0,0.00047661,120,"2026-03-10T22:33:17.052",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166681,1773181997061,-500.0,0.00047661,120,"2026-03-10T22:33:17.061",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166682,1773181997071,-500.0,0.00047661,120,"2026-03-10T22:33:17.071",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166683,1773181997084,-500.0,0.00047661,120,"2026-03-10T22:33:17.084",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166684,1773181997093,-500.0,0.00047661,120,"2026-03-10T22:33:17.093",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166685,1773181997102,-500.0,0.00047661,120,"2026-03-10T22:33:17.102",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166686,1773181997111,-495.82,0.00047661,120,"2026-03-10T22:33:17.111",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166687,1773181997120,-500.0,0.00047661,120,"2026-03-10T22:33:17.120",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166688,1773181997129,-500.0,0.00047661,120,"2026-03-10T22:33:17.129",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166689,1773181997138,-500.0,0.00047661,120,"2026-03-10T22:33:17.138",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166690,1773181997147,-500.0,0.00047661,120,"2026-03-10T22:33:17.147",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166691,1773181997156,-500.0,0.00047661,120,"2026-03-10T22:33:17.156",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166692,1773181997165,-500.0,0.00047661,120,"2026-03-10T22:33:17.165",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166693,1773181997174,-500.0,0.00047661,120,"2026-03-10T22:33:17.174",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166694,1773181997183,-500.0,0.00047661,120,"2026-03-10T22:33:17.183",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166695,1773181997192,-500.0,0.00047661,120,"2026-03-10T22:33:17.192",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166696,1773181997200,-500.0,0.00047661,120,"2026-03-10T22:33:17.200",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166697,1773181997211,-500.0,0.00047661,120,"2026-03-10T22:33:17.211",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166698,1773181997220,-500.0,0.00047661,120,"2026-03-10T22:33:17.220",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166699,1773181997229,-528.47661203,0.00047661,120,"2026-03-10T22:33:17.229",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166700,1773181997238,-500.0,0.00047661,120,"2026-03-10T22:33:17.238",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166701,1773181997247,-500.0,0.00047661,120,"2026-03-10T22:33:17.247",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166702,1773181997256,-500.0,0.00047661,120,"2026-03-10T22:33:17.256",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166703,1773181997265,-500.0,0.00047661,120,"2026-03-10T22:33:17.265",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166704,1773181997273,-500.0,0.00047661,120,"2026-03-10T22:33:17.273",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166705,1773181997282,-500.0,0.00047661,120,"2026-03-10T22:33:17.282",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166706,1773181997291,-500.0,0.00047661,120,"2026-03-10T22:33:17.291",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166707,1773181997301,-500.0,0.00047661,120,"2026-03-10T22:33:17.301",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166708,1773181997310,-500.0,0.00047661,120,"2026-03-10T22:33:17.310",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166709,1773181997319,-500.0,0.00047661,120,"2026-03-10T22:33:17.319",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166710,1773181997328,-500.0,0.00047661,120,"2026-03-10T22:33:17.328",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166711,1773181997337,-500.0,0.00047661,120,"2026-03-10T22:33:17.337",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166712,1773181997346,-500.0,0.00047661,120,"2026-03-10T22:33:17.346",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166713,1773181997356,-500.0,0.00047661,120,"2026-03-10T22:33:17.356",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166714,1773181997365,-500.0,0.00047661,120,"2026-03-10T22:33:17.365",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166715,1773181997374,-500.0,0.00047661,120,"2026-03-10T22:33:17.374",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166716,1773181997383,-589.8,0.00047661,120,"2026-03-10T22:33:17.383",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166717,1773181997393,-500.0,0.00047661,120,"2026-03-10T22:33:17.393",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166718,1773181997402,-500.0,0.00047661,120,"2026-03-10T22:33:17.402",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166719,1773181997412,-500.0,0.00047661,120,"2026-03-10T22:33:17.412",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166720,1773181997421,-500.0,0.00047661,120,"2026-03-10T22:33:17.421",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166721,1773181997431,-500.0,0.00047661,120,"2026-03-10T22:33:17.431",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166722,1773181997440,-500.0,0.00047661,120,"2026-03-10T22:33:17.440",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166723,1773181997450,-500.0,0.00047661,120,"2026-03-10T22:33:17.450",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166724,1773181997460,-500.0,0.00047661,120,"2026-03-10T22:33:17.460",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166725,1773181997469,-500.0,0.00047661,120,"2026-03-10T22:33:17.469",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166726,1773181997478,-500.0,0.00047661,120,"2026-03-10T22:33:17.478",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166727,1773181997487,-500.0,0.00047661,120,"2026-03-10T22:33:17.487",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166728,1773181997496,-500.0,0.00047661,120,"2026-03-10T22:33:17.496",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166729,1773181997505,-500.0,0.00047661,120,"2026-03-10T22:33:17.505",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166730,1773181997514,-565.6691445,0.00047661,120,"2026-03-10T22:33:17.514",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166731,1773181997523,-500.0,0.00047661,120,"2026-03-10T22:33:17.523",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166732,1773181997532,-500.0,0.00047661,120,"2026-03-10T22:33:17.532",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166733,1773181997541,-500.0,0.00047661,120,"2026-03-10T22:33:17.541",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166734,1773181997550,-500.0,0.00047661,120,"2026-03-10T22:33:17.550",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166735,1773181997559,-500.0,0.00047661,120,"2026-03-10T22:33:17.559",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166736,1773181997569,-500.0,0.00047661,120,"2026-03-10T22:33:17.569",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166737,1773181997578,-500.0,0.00047661,120,"2026-03-10T22:33:17.578",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166738,1773181997587,-500.0,0.00047661,120,"2026-03-10T22:33:17.587",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166739,1773181997596,-500.0,0.00047661,120,"2026-03-10T22:33:17.596",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166740,1773181997606,-500.0,0.00047661,120,"2026-03-10T22:33:17.606",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166741,1773181997618,-500.0,0.00047661,120,"2026-03-10T22:33:17.618",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166742,1773181997627,-500.0,0.00047661,120,"2026-03-10T22:33:17.627",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166743,1773181997637,-500.0,0.00047661,120,"2026-03-10T22:33:17.637",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166744,1773181997647,-500.0,0.00047661,120,"2026-03-10T22:33:17.647",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166745,1773181997655,-500.0,0.00047661,120,"2026-03-10T22:33:17.655",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166746,1773181997664,-500.0,0.00047661,120,"2026-03-10T22:33:17.664",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166747,1773181997674,-500.0,0.00047661,120,"2026-03-10T22:33:17.674",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166748,1773181997682,-500.0,0.00047661,120,"2026-03-10T22:33:17.682",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166749,1773181997691,-500.0,0.00047661,120,"2026-03-10T22:33:17.691",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166750,1773181997700,-500.0,0.00047661,120,"2026-03-10T22:33:17.700",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166751,1773181997709,-210.03,0.00047661,120,"2026-03-10T22:33:17.709",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166752,1773181997718,-500.0,0.00047661,120,"2026-03-10T22:33:17.718",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166753,1773181997728,-500.0,0.00047661,120,"2026-03-10T22:33:17.728",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166754,1773181997738,-500.0,0.00047661,120,"2026-03-10T22:33:17.738",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166755,1773181997747,-172.48,0.00047661,120,"2026-03-10T22:33:17.747",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166756,1773181997757,-500.0,0.00047661,120,"2026-03-10T22:33:17.757",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166757,1773181997767,-226.84191909,0.00047661,120,"2026-03-10T22:33:17.767",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166758,1773181997777,-500.0,0.00047661,120,"2026-03-10T22:33:17.777",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166759,1773181997786,-500.0,0.00047661,120,"2026-03-10T22:33:17.786",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166760,1773181997795,-500.0,0.00047661,120,"2026-03-10T22:33:17.795",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166761,1773181997803,-500.0,0.00047661,120,"2026-03-10T22:33:17.803",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166762,1773181997813,-500.0,0.00047661,120,"2026-03-10T22:33:17.813",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166763,1773181997821,-500.0,0.00047661,120,"2026-03-10T22:33:17.821",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166764,1773181997830,-500.0,0.00047661,120,"2026-03-10T22:33:17.830",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166765,1773181997839,-500.0,0.00047661,120,"2026-03-10T22:33:17.839",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166766,1773181997848,-591.17750378,0.00047661,120,"2026-03-10T22:33:17.848",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166767,1773181997857,-500.0,0.00047661,120,"2026-03-10T22:33:17.857",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166768,1773181997866,-500.0,0.00047661,120,"2026-03-10T22:33:17.866",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166769,1773181997875,-500.0,0.00047661,120,"2026-03-10T22:33:17.875",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166770,1773181997883,-578.39644938,0.00047661,120,"2026-03-10T22:33:17.883",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166771,1773181997893,-500.0,0.00047661,120,"2026-03-10T22:33:17.893",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166772,1773181997901,-500.0,0.00047661,120,"2026-03-10T22:33:17.901",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166773,1773181997910,-500.0,0.00047661,120,"2026-03-10T22:33:17.910",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166774,1773181997919,-500.0,0.00047661,120,"2026-03-10T22:33:17.919",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166775,1773181997928,-500.0,0.00047661,120,"2026-03-10T22:33:17.928",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166776,1773181997938,-500.0,0.00047661,120,"2026-03-10T22:33:17.938",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166777,1773181997947,-500.0,0.00047661,120,"2026-03-10T22:33:17.947",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166778,1773181997956,-500.0,0.00047661,120,"2026-03-10T22:33:17.956",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166779,1773181997965,-500.0,0.00047661,120,"2026-03-10T22:33:17.965",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166780,1773181997974,-500.0,0.00047661,120,"2026-03-10T22:33:17.974",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166781,1773181997983,-500.0,0.00047661,120,"2026-03-10T22:33:17.983",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166782,1773181997992,-572.53447202,0.00047661,120,"2026-03-10T22:33:17.992",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166783,1773181998000,-500.0,0.00047661,120,"2026-03-10T22:33:18.000",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166784,1773181998010,-500.0,0.00047661,120,"2026-03-10T22:33:18.010",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166785,1773181998019,-500.0,0.00047661,120,"2026-03-10T22:33:18.019",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166786,1773181998028,-500.0,0.00047661,120,"2026-03-10T22:33:18.028",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166787,1773181998037,-644.0565413,0.00047661,120,"2026-03-10T22:33:18.037",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166788,1773181998047,-500.0,0.00047661,120,"2026-03-10T22:33:18.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166789,1773181998055,-500.0,0.00047661,120,"2026-03-10T22:33:18.055",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166790,1773181998064,-500.0,0.00047661,120,"2026-03-10T22:33:18.064",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166791,1773181998074,-500.0,0.00047661,120,"2026-03-10T22:33:18.074",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166792,1773181998086,-500.0,0.00047661,120,"2026-03-10T22:33:18.086",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166793,1773181998095,-500.0,0.00047661,120,"2026-03-10T22:33:18.095",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166794,1773181998105,-500.0,0.00047661,120,"2026-03-10T22:33:18.105",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166795,1773181998115,-500.0,0.00047661,120,"2026-03-10T22:33:18.115",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166796,1773181998124,-500.0,0.00047661,120,"2026-03-10T22:33:18.124",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166797,1773181998133,-500.0,0.00047661,120,"2026-03-10T22:33:18.133",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166798,1773181998142,-500.0,0.00047661,120,"2026-03-10T22:33:18.142",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166799,1773181998154,-500.0,0.00047661,120,"2026-03-10T22:33:18.154",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166800,1773181998163,-500.0,0.00047661,120,"2026-03-10T22:33:18.163",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166801,1773181998172,-500.0,0.00047661,120,"2026-03-10T22:33:18.172",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166802,1773181998181,-500.0,0.00047661,120,"2026-03-10T22:33:18.181",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166803,1773181998191,-500.0,0.00047661,120,"2026-03-10T22:33:18.191",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166804,1773181998200,-500.0,0.00047661,120,"2026-03-10T22:33:18.200",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166805,1773181998210,-500.0,0.00047661,120,"2026-03-10T22:33:18.210",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166806,1773181998219,-500.0,0.00047661,120,"2026-03-10T22:33:18.219",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166807,1773181998228,-500.0,0.00047661,120,"2026-03-10T22:33:18.228",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166808,1773181998237,-500.0,0.00047661,120,"2026-03-10T22:33:18.237",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166809,1773181998247,-255.2,0.00047661,120,"2026-03-10T22:33:18.247",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166810,1773181998256,-500.0,0.00047661,120,"2026-03-10T22:33:18.256",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166811,1773181998266,-500.0,0.00047661,120,"2026-03-10T22:33:18.266",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166812,1773181998275,-500.0,0.00047661,120,"2026-03-10T22:33:18.275",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166813,1773181998285,-500.0,0.00047661,120,"2026-03-10T22:33:18.285",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166814,1773181998294,-500.0,0.00047661,120,"2026-03-10T22:33:18.294",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166815,1773181998304,-500.0,0.00047661,120,"2026-03-10T22:33:18.304",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166816,1773181998312,-500.0,0.00047661,120,"2026-03-10T22:33:18.312",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166817,1773181998322,-500.0,0.00047661,120,"2026-03-10T22:33:18.322",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166818,1773181998331,-569.30886857,0.00047661,120,"2026-03-10T22:33:18.331",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166819,1773181998340,-500.0,0.00047661,120,"2026-03-10T22:33:18.340",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166820,1773181998352,-500.0,0.00047661,120,"2026-03-10T22:33:18.352",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166821,1773181998362,-500.0,0.00047661,120,"2026-03-10T22:33:18.362",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166822,1773181998371,-500.0,0.00047661,120,"2026-03-10T22:33:18.371",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166823,1773181998381,-500.0,0.00047661,120,"2026-03-10T22:33:18.381",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166824,1773181998390,-500.0,0.00047661,120,"2026-03-10T22:33:18.390",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166825,1773181998399,-500.0,0.00047661,120,"2026-03-10T22:33:18.399",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166826,1773181998408,-500.0,0.00047661,120,"2026-03-10T22:33:18.408",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166827,1773181998418,-500.0,0.00047661,120,"2026-03-10T22:33:18.418",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166828,1773181998427,-305.245852,0.00047661,120,"2026-03-10T22:33:18.427",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166829,1773181998436,-500.0,0.00047661,120,"2026-03-10T22:33:18.436",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166830,1773181998446,-500.0,0.00047661,120,"2026-03-10T22:33:18.446",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166831,1773181998456,-500.0,0.00047661,120,"2026-03-10T22:33:18.456",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166832,1773181998465,-500.0,0.00047661,120,"2026-03-10T22:33:18.465",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166833,1773181998474,-500.0,0.00047661,120,"2026-03-10T22:33:18.474",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166834,1773181998483,-500.0,0.00047661,120,"2026-03-10T22:33:18.483",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166835,1773181998493,-500.0,0.00047661,120,"2026-03-10T22:33:18.493",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166836,1773181998503,-500.0,0.00047661,120,"2026-03-10T22:33:18.503",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166837,1773181998512,-500.0,0.00047661,120,"2026-03-10T22:33:18.512",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166838,1773181998522,-500.0,0.00047661,120,"2026-03-10T22:33:18.522",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166839,1773181998531,-500.0,0.00047661,120,"2026-03-10T22:33:18.531",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166840,1773181998541,-500.0,0.00047661,120,"2026-03-10T22:33:18.541",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166841,1773181998550,-500.0,0.00047661,120,"2026-03-10T22:33:18.550",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166842,1773181998559,-500.0,0.00047661,120,"2026-03-10T22:33:18.559",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166843,1773181998568,-500.0,0.00047661,120,"2026-03-10T22:33:18.568",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166844,1773181998578,-500.0,0.00047661,120,"2026-03-10T22:33:18.578",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166845,1773181998587,-500.0,0.00047661,120,"2026-03-10T22:33:18.587",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166846,1773181998596,-320.30230927,0.00047661,120,"2026-03-10T22:33:18.596",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166847,1773181998605,-500.0,0.00047661,120,"2026-03-10T22:33:18.605",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166848,1773181998615,-500.0,0.00047661,120,"2026-03-10T22:33:18.615",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166849,1773181998624,-500.0,0.00047661,120,"2026-03-10T22:33:18.624",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166850,1773181998633,-500.0,0.00047661,120,"2026-03-10T22:33:18.633",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166851,1773181998642,-500.0,0.00047661,120,"2026-03-10T22:33:18.642",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166852,1773181998651,-500.0,0.00047661,120,"2026-03-10T22:33:18.651",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166853,1773181998661,-500.0,0.00047661,120,"2026-03-10T22:33:18.661",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166854,1773181998670,-500.0,0.00047661,120,"2026-03-10T22:33:18.670",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166855,1773181998679,-500.0,0.00047661,120,"2026-03-10T22:33:18.679",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166856,1773181998688,-500.0,0.00047661,120,"2026-03-10T22:33:18.688",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166857,1773181998697,-444.20294483,0.00047661,120,"2026-03-10T22:33:18.697",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166858,1773181998708,-500.0,0.00047661,120,"2026-03-10T22:33:18.708",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166859,1773181998717,-500.0,0.00047661,120,"2026-03-10T22:33:18.717",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166860,1773181998727,-500.0,0.00047661,120,"2026-03-10T22:33:18.727",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166861,1773181998736,-500.0,0.00047661,120,"2026-03-10T22:33:18.736",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166862,1773181998746,-546.18045144,0.00047661,120,"2026-03-10T22:33:18.746",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166863,1773181998756,-500.94590237,0.00047661,120,"2026-03-10T22:33:18.756",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166864,1773181998766,-500.0,0.00047661,120,"2026-03-10T22:33:18.766",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166865,1773181998777,-500.0,0.00047661,120,"2026-03-10T22:33:18.777",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166866,1773181998786,-627.35007873,0.00047661,120,"2026-03-10T22:33:18.786",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166867,1773181998795,-719.98,0.00047661,120,"2026-03-10T22:33:18.795",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166868,1773181998804,-719.98,0.00047661,120,"2026-03-10T22:33:18.804",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166869,1773181998814,-719.98,0.00047661,120,"2026-03-10T22:33:18.814",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166870,1773181998823,-719.98,0.00047661,120,"2026-03-10T22:33:18.823",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166871,1773181998832,-500.0,0.00047661,120,"2026-03-10T22:33:18.832",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166872,1773181998842,-719.98,0.00047661,120,"2026-03-10T22:33:18.842",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166873,1773181998852,-500.0,0.00047661,120,"2026-03-10T22:33:18.852",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166874,1773181998862,-719.98,0.00047661,120,"2026-03-10T22:33:18.862",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166875,1773181998871,-500.0,0.00047661,120,"2026-03-10T22:33:18.871",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166876,1773181998881,-500.0,0.00047661,120,"2026-03-10T22:33:18.881",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166877,1773181998890,-719.98,0.00047661,120,"2026-03-10T22:33:18.890",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166878,1773181998899,-500.0,0.00047661,120,"2026-03-10T22:33:18.899",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166879,1773181998909,-500.0,0.00047661,120,"2026-03-10T22:33:18.909",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166880,1773181998918,-500.0,0.00047661,120,"2026-03-10T22:33:18.918",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166881,1773181998927,-500.0,0.00047661,120,"2026-03-10T22:33:18.927",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166882,1773181998937,-719.98,0.00047661,120,"2026-03-10T22:33:18.937",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166883,1773181998946,-500.0,0.00047661,120,"2026-03-10T22:33:18.946",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166884,1773181998955,-719.98,0.00047661,120,"2026-03-10T22:33:18.955",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166885,1773181998964,-500.0,0.00047661,120,"2026-03-10T22:33:18.964",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166886,1773181998974,-719.98,0.00047661,120,"2026-03-10T22:33:18.974",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166887,1773181998983,-500.0,0.00047661,120,"2026-03-10T22:33:18.983",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166888,1773181998993,-719.98,0.00047661,120,"2026-03-10T22:33:18.993",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166889,1773181999002,-500.0,0.00047661,120,"2026-03-10T22:33:19.002",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166890,1773181999011,-719.98,0.00047661,120,"2026-03-10T22:33:19.011",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166891,1773181999020,-500.0,0.00047661,120,"2026-03-10T22:33:19.020",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166892,1773181999030,-719.98,0.00047661,120,"2026-03-10T22:33:19.030",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166893,1773181999040,-500.0,0.00047661,120,"2026-03-10T22:33:19.040",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166894,1773181999050,-719.98,0.00047661,120,"2026-03-10T22:33:19.050",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166895,1773181999059,-500.0,0.00047661,120,"2026-03-10T22:33:19.059",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166896,1773181999071,-719.98,0.00047661,120,"2026-03-10T22:33:19.071",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166897,1773181999080,-500.0,0.00047661,120,"2026-03-10T22:33:19.080",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166898,1773181999090,-719.98,0.00047661,120,"2026-03-10T22:33:19.090",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166899,1773181999099,-500.0,0.00047661,120,"2026-03-10T22:33:19.099",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166900,1773181999110,-719.98,0.00047661,120,"2026-03-10T22:33:19.110",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166901,1773181999120,-500.0,0.00047661,120,"2026-03-10T22:33:19.120",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166902,1773181999130,-719.98,0.00047661,120,"2026-03-10T22:33:19.130",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166903,1773181999139,-500.0,0.00047661,120,"2026-03-10T22:33:19.139",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166904,1773181999149,-719.98,0.00047661,120,"2026-03-10T22:33:19.149",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166905,1773181999158,-500.0,0.00047661,120,"2026-03-10T22:33:19.158",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166906,1773181999167,-719.98,0.00047661,120,"2026-03-10T22:33:19.167",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166907,1773181999177,-500.0,0.00047661,120,"2026-03-10T22:33:19.177",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166908,1773181999187,-719.98,0.00047661,120,"2026-03-10T22:33:19.187",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166909,1773181999196,-500.0,0.00047661,120,"2026-03-10T22:33:19.196",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166910,1773181999206,-719.98,0.00047661,120,"2026-03-10T22:33:19.206",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166911,1773181999216,-500.0,0.00047661,120,"2026-03-10T22:33:19.216",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166912,1773181999225,-719.98,0.00047661,120,"2026-03-10T22:33:19.225",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166913,1773181999235,-306.81467627,0.00047661,120,"2026-03-10T22:33:19.235",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166914,1773181999244,-720.14872346,0.00047661,120,"2026-03-10T22:33:19.244",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166915,1773181999254,-632.75,0.00047661,120,"2026-03-10T22:33:19.254",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166916,1773181999263,-500.0,0.00047661,120,"2026-03-10T22:33:19.263",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166917,1773181999273,-580.7,0.00047661,120,"2026-03-10T22:33:19.273",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166918,1773181999282,-500.0,0.00047661,120,"2026-03-10T22:33:19.282",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166919,1773181999292,-500.0,0.00047661,120,"2026-03-10T22:33:19.292",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166920,1773181999302,-500.0,0.00047661,120,"2026-03-10T22:33:19.302",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166921,1773181999311,-500.0,0.00047661,120,"2026-03-10T22:33:19.311",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166922,1773181999321,-500.0,0.00047661,120,"2026-03-10T22:33:19.321",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166923,1773181999330,-500.0,0.00047661,120,"2026-03-10T22:33:19.330",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166924,1773181999339,-500.0,0.00047661,120,"2026-03-10T22:33:19.339",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166925,1773181999349,-223.34,0.00047661,120,"2026-03-10T22:33:19.349",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166926,1773181999359,-500.0,0.00047661,120,"2026-03-10T22:33:19.359",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166927,1773181999368,-522.89952817,0.00047661,120,"2026-03-10T22:33:19.368",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166928,1773181999378,-500.0,0.00047661,120,"2026-03-10T22:33:19.378",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166929,1773181999387,-440.02151568,0.00047661,120,"2026-03-10T22:33:19.387",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166930,1773181999397,-500.0,0.00047661,120,"2026-03-10T22:33:19.397",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166931,1773181999407,-500.0,0.00047661,120,"2026-03-10T22:33:19.407",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166932,1773181999416,-500.0,0.00047661,120,"2026-03-10T22:33:19.416",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166933,1773181999426,-500.0,0.00047661,120,"2026-03-10T22:33:19.426",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166934,1773181999435,-500.0,0.00047661,120,"2026-03-10T22:33:19.435",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166935,1773181999447,-500.0,0.00047661,120,"2026-03-10T22:33:19.447",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166936,1773181999456,-500.0,0.00047661,120,"2026-03-10T22:33:19.456",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166937,1773181999467,-500.0,0.00047661,120,"2026-03-10T22:33:19.467",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166938,1773181999476,-500.0,0.00047661,120,"2026-03-10T22:33:19.476",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166939,1773181999486,-500.0,0.00047661,120,"2026-03-10T22:33:19.486",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166940,1773181999496,-500.0,0.00047661,120,"2026-03-10T22:33:19.496",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166941,1773181999506,-500.0,0.00047661,120,"2026-03-10T22:33:19.506",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166942,1773181999515,-441.4474277,0.00047661,120,"2026-03-10T22:33:19.515",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166943,1773181999525,-500.0,0.00047661,120,"2026-03-10T22:33:19.525",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166944,1773181999535,-500.0,0.00047661,120,"2026-03-10T22:33:19.535",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166945,1773181999545,-500.0,0.00047661,120,"2026-03-10T22:33:19.545",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166946,1773181999555,-500.0,0.00047661,120,"2026-03-10T22:33:19.555",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166947,1773181999565,-500.0,0.00047661,120,"2026-03-10T22:33:19.565",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166948,1773181999574,-500.0,0.00047661,120,"2026-03-10T22:33:19.574",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166949,1773181999585,-500.0,0.00047661,120,"2026-03-10T22:33:19.585",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166950,1773181999594,-487.51783564,0.00047661,120,"2026-03-10T22:33:19.594",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166951,1773181999604,-500.0,0.00047661,120,"2026-03-10T22:33:19.604",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166952,1773181999613,-500.0,0.00047661,120,"2026-03-10T22:33:19.613",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166953,1773181999623,-500.0,0.00047661,120,"2026-03-10T22:33:19.623",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166954,1773181999632,-235.8603687,0.00047661,120,"2026-03-10T22:33:19.632",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166955,1773181999643,-500.0,0.00047661,120,"2026-03-10T22:33:19.643",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166956,1773181999652,-500.0,0.00047661,120,"2026-03-10T22:33:19.652",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166957,1773181999663,-500.0,0.00047661,120,"2026-03-10T22:33:19.663",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166958,1773181999673,-500.0,0.00047661,120,"2026-03-10T22:33:19.673",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166959,1773181999682,-500.0,0.00047661,120,"2026-03-10T22:33:19.682",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166960,1773181999692,-500.0,0.00047661,120,"2026-03-10T22:33:19.692",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166961,1773181999702,-500.0,0.00047661,120,"2026-03-10T22:33:19.702",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166962,1773181999713,-500.0,0.00047661,120,"2026-03-10T22:33:19.713",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166963,1773181999722,-541.88506811,0.00047661,120,"2026-03-10T22:33:19.722",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166964,1773181999733,-507.21989728,0.00047661,120,"2026-03-10T22:33:19.733",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166965,1773181999744,-500.0,0.00047661,60,"2026-03-10T22:33:19.744",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166966,1773181999755,-500.0,0.00047661,60,"2026-03-10T22:33:19.755",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166967,1773181999766,-500.0,0.00047661,60,"2026-03-10T22:33:19.766",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166968,1773181999776,-500.0,0.00047661,120,"2026-03-10T22:33:19.776",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166969,1773181999786,-238.95,0.00047661,120,"2026-03-10T22:33:19.786",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166970,1773181999796,-500.0,0.00047661,120,"2026-03-10T22:33:19.796",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166971,1773181999806,-500.0,0.00047661,120,"2026-03-10T22:33:19.806",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166972,1773181999816,-500.0,0.00047661,120,"2026-03-10T22:33:19.816",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166973,1773181999826,-500.0,0.00047661,120,"2026-03-10T22:33:19.826",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166974,1773181999836,-500.0,0.00047661,120,"2026-03-10T22:33:19.836",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166975,1773181999846,-500.0,0.00047661,120,"2026-03-10T22:33:19.846",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166976,1773181999856,-500.0,0.00047661,120,"2026-03-10T22:33:19.856",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166977,1773181999866,-500.0,0.00047661,120,"2026-03-10T22:33:19.866",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166978,1773181999876,-500.0,0.00047661,120,"2026-03-10T22:33:19.876",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166979,1773181999885,-500.0,0.00047661,120,"2026-03-10T22:33:19.885",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166980,1773181999895,-638.43,0.00047661,120,"2026-03-10T22:33:19.895",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166981,1773181999905,-500.0,0.00047661,120,"2026-03-10T22:33:19.905",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166982,1773181999914,-500.0,0.00047661,120,"2026-03-10T22:33:19.914",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166983,1773181999924,-500.0,0.00047661,120,"2026-03-10T22:33:19.924",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166984,1773181999934,-500.0,0.00047661,120,"2026-03-10T22:33:19.934",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166985,1773181999943,-500.0,0.00047661,120,"2026-03-10T22:33:19.943",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166986,1773181999953,-500.0,0.00047661,120,"2026-03-10T22:33:19.953",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166987,1773181999966,-500.0,0.00047661,120,"2026-03-10T22:33:19.966",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166988,1773181999976,-500.0,0.00047661,120,"2026-03-10T22:33:19.976",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166989,1773181999986,-500.0,0.00047661,120,"2026-03-10T22:33:19.986",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166990,1773181999996,-500.0,0.00047661,120,"2026-03-10T22:33:19.996",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166991,1773182000006,-500.0,0.00047661,120,"2026-03-10T22:33:20.006",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166992,1773182000016,-500.0,0.00047661,120,"2026-03-10T22:33:20.016",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166993,1773182000026,-500.0,0.00047661,120,"2026-03-10T22:33:20.026",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166994,1773182000036,-500.0,0.00047661,120,"2026-03-10T22:33:20.036",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166995,1773182000046,-500.0,0.00047661,120,"2026-03-10T22:33:20.046",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166996,1773182000056,-500.0,0.00047661,120,"2026-03-10T22:33:20.056",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166997,1773182000066,-500.0,0.00047661,120,"2026-03-10T22:33:20.066",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166998,1773182000079,-500.0,0.00047661,120,"2026-03-10T22:33:20.079",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408166999,1773182000089,-500.0,0.00047661,120,"2026-03-10T22:33:20.089",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167000,1773182000099,-500.0,0.00047661,120,"2026-03-10T22:33:20.099",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167001,1773182000109,-500.0,0.00047661,120,"2026-03-10T22:33:20.109",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167002,1773182000120,-500.0,0.00047661,120,"2026-03-10T22:33:20.120",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167003,1773182000130,-500.0,0.00047661,120,"2026-03-10T22:33:20.130",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167004,1773182000140,-208.99,0.00047661,120,"2026-03-10T22:33:20.140",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167005,1773182000151,-500.0,0.00047661,120,"2026-03-10T22:33:20.151",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167006,1773182000161,-200.07876927,0.00047661,120,"2026-03-10T22:33:20.161",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167007,1773182000171,-500.0,0.00047661,120,"2026-03-10T22:33:20.171",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167008,1773182000180,-500.0,0.00047661,120,"2026-03-10T22:33:20.180",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167009,1773182000190,-500.0,0.00047661,120,"2026-03-10T22:33:20.190",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167010,1773182000200,-521.24,0.00047661,120,"2026-03-10T22:33:20.200",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167011,1773182000211,-500.0,0.00047661,120,"2026-03-10T22:33:20.211",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167012,1773182000221,-500.0,0.00047661,120,"2026-03-10T22:33:20.221",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167013,1773182000231,-500.0,0.00047661,120,"2026-03-10T22:33:20.231",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167014,1773182000241,-500.0,0.00047661,120,"2026-03-10T22:33:20.241",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167015,1773182000251,-500.0,0.00047661,120,"2026-03-10T22:33:20.251",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167016,1773182000262,-398.64975547,0.00047661,120,"2026-03-10T22:33:20.262",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167017,1773182000273,-559.93,0.00047661,120,"2026-03-10T22:33:20.273",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167018,1773182000284,-500.0,0.00047661,120,"2026-03-10T22:33:20.284",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167019,1773182000294,-500.0,0.00047661,120,"2026-03-10T22:33:20.294",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167020,1773182000304,-500.0,0.00047661,120,"2026-03-10T22:33:20.304",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167021,1773182000315,-196.40576787,0.00047661,120,"2026-03-10T22:33:20.315",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167022,1773182000325,-500.0,0.00047661,120,"2026-03-10T22:33:20.325",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167023,1773182000335,-500.0,0.00047661,120,"2026-03-10T22:33:20.335",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167024,1773182000346,-566.90963742,0.00047661,120,"2026-03-10T22:33:20.346",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167025,1773182000356,-532.10283391,0.00047661,120,"2026-03-10T22:33:20.356",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167026,1773182000365,-500.0,0.00047661,120,"2026-03-10T22:33:20.365",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167027,1773182000375,-500.0,0.00047661,120,"2026-03-10T22:33:20.375",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167028,1773182000386,-500.0,0.00047661,120,"2026-03-10T22:33:20.386",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167029,1773182000396,-593.96,0.00047661,120,"2026-03-10T22:33:20.396",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167030,1773182000407,-500.0,0.00047661,120,"2026-03-10T22:33:20.407",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167031,1773182000417,-500.0,0.00047661,120,"2026-03-10T22:33:20.417",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167032,1773182000427,-500.0,0.00047661,120,"2026-03-10T22:33:20.427",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167033,1773182000436,-620.92,0.00047661,120,"2026-03-10T22:33:20.436",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167034,1773182000447,-173.07931678,0.00047661,120,"2026-03-10T22:33:20.447",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167035,1773182000457,-522.63929415,0.00047661,120,"2026-03-10T22:33:20.457",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167036,1773182000467,-500.0,0.00047661,120,"2026-03-10T22:33:20.467",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167037,1773182000477,-500.0,0.00047661,120,"2026-03-10T22:33:20.477",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167038,1773182000487,-500.0,0.00047661,120,"2026-03-10T22:33:20.487",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167039,1773182000497,-295.29333225,0.00047661,120,"2026-03-10T22:33:20.497",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167040,1773182000508,-591.65898126,0.00047661,120,"2026-03-10T22:33:20.508",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167041,1773182000518,-565.84023316,0.00047661,120,"2026-03-10T22:33:20.518",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167042,1773182000528,-500.0,0.00047661,120,"2026-03-10T22:33:20.528",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167043,1773182000539,-500.0,0.00047661,120,"2026-03-10T22:33:20.539",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167044,1773182000549,-500.0,0.00047661,120,"2026-03-10T22:33:20.549",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167045,1773182000559,-500.0,0.00047661,120,"2026-03-10T22:33:20.559",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167046,1773182000569,-500.0,0.00047661,14,"2026-03-10T22:33:20.569",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167047,1773182000580,-500.0,0.00047661,14,"2026-03-10T22:33:20.580",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167048,1773182000590,-500.0,0.00047661,14,"2026-03-10T22:33:20.590",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167049,1773182000600,-326.85,0.00047661,14,"2026-03-10T22:33:20.600",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167050,1773182000611,-2928.0,0.00047661,62,"2026-03-10T22:33:20.611",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167051,1773182000622,-524.97612515,0.00047661,120,"2026-03-10T22:33:20.622",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167052,1773182000633,-521.57123177,0.00047661,120,"2026-03-10T22:33:20.633",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167053,1773182000643,-500.0,0.00047661,120,"2026-03-10T22:33:20.643",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167054,1773182000653,-153.34,0.00047661,120,"2026-03-10T22:33:20.653",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167055,1773182000663,-500.0,0.00047661,120,"2026-03-10T22:33:20.663",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167056,1773182000674,-500.0,0.00047661,120,"2026-03-10T22:33:20.674",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167057,1773182000684,-167.04,0.00047661,120,"2026-03-10T22:33:20.684",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167058,1773182000694,-500.0,0.00047661,120,"2026-03-10T22:33:20.694",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167059,1773182000703,-500.0,0.00047661,120,"2026-03-10T22:33:20.703",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167060,1773182000713,-538.92928253,0.00047661,120,"2026-03-10T22:33:20.713",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167061,1773182000723,-500.0,0.00047661,120,"2026-03-10T22:33:20.723",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167062,1773182000733,-500.0,0.00047661,120,"2026-03-10T22:33:20.733",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167063,1773182000743,-535.19700973,0.00047661,120,"2026-03-10T22:33:20.743",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167064,1773182000753,-500.0,0.00047661,120,"2026-03-10T22:33:20.753",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167065,1773182000763,-500.0,0.00047661,120,"2026-03-10T22:33:20.763",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167066,1773182000773,-369.55,0.00047661,120,"2026-03-10T22:33:20.773",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167067,1773182000784,-500.0,0.00047661,120,"2026-03-10T22:33:20.784",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167068,1773182000794,-500.0,0.00047661,120,"2026-03-10T22:33:20.794",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167069,1773182000804,-500.0,0.00047661,120,"2026-03-10T22:33:20.804",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167070,1773182000815,-500.0,0.00047661,120,"2026-03-10T22:33:20.815",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167071,1773182000825,-500.0,0.00047661,120,"2026-03-10T22:33:20.825",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167072,1773182000835,-500.0,0.00047661,120,"2026-03-10T22:33:20.835",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167073,1773182000845,-500.0,0.00047661,120,"2026-03-10T22:33:20.845",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167074,1773182000855,-500.0,0.00047661,120,"2026-03-10T22:33:20.855",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167075,1773182000866,-500.0,0.00047661,120,"2026-03-10T22:33:20.866",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167076,1773182000876,-500.0,0.00047661,120,"2026-03-10T22:33:20.876",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167077,1773182000886,-500.0,0.00047661,120,"2026-03-10T22:33:20.886",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167078,1773182000896,-366.45767692,0.00047661,120,"2026-03-10T22:33:20.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167079,1773182000906,-500.0,0.00047661,120,"2026-03-10T22:33:20.906",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167080,1773182000915,-500.0,0.00047661,120,"2026-03-10T22:33:20.915",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167081,1773182000925,-500.0,0.00047661,120,"2026-03-10T22:33:20.925",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167082,1773182000935,-500.0,0.00047661,120,"2026-03-10T22:33:20.935",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167083,1773182000946,-500.0,0.00047661,120,"2026-03-10T22:33:20.946",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167084,1773182000956,-500.0,0.00047661,120,"2026-03-10T22:33:20.956",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167085,1773182000966,-500.0,0.00047661,120,"2026-03-10T22:33:20.966",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167086,1773182000976,-500.0,0.00047661,120,"2026-03-10T22:33:20.976",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167087,1773182001282,-500.0,0.00047661,120,"2026-03-10T22:33:21.282",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167088,1773182001298,-500.0,0.00047661,120,"2026-03-10T22:33:21.298",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167089,1773182001308,-500.0,0.00047661,120,"2026-03-10T22:33:21.308",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167090,1773182001318,-177.79,0.00047661,120,"2026-03-10T22:33:21.318",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167091,1773182001327,-500.0,0.00047661,120,"2026-03-10T22:33:21.327",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167092,1773182001338,-500.0,0.00047661,120,"2026-03-10T22:33:21.338",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167093,1773182001347,-200.0,0.00047661,120,"2026-03-10T22:33:21.347",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167094,1773182001357,-500.0,0.00047661,120,"2026-03-10T22:33:21.357",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167095,1773182001366,-500.0,0.00047661,120,"2026-03-10T22:33:21.366",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167096,1773182001375,-172.97841758,0.00047661,120,"2026-03-10T22:33:21.375",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167097,1773182001386,-500.0,0.00047661,120,"2026-03-10T22:33:21.386",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167098,1773182001395,-500.0,0.00047661,120,"2026-03-10T22:33:21.395",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167099,1773182001405,-500.0,0.00047661,120,"2026-03-10T22:33:21.405",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167100,1773182001415,-500.0,0.00047661,120,"2026-03-10T22:33:21.415",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167101,1773182001424,-500.0,0.00047661,120,"2026-03-10T22:33:21.424",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167102,1773182001433,-500.0,0.00047661,120,"2026-03-10T22:33:21.433",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167103,1773182001442,-500.0,0.00047661,120,"2026-03-10T22:33:21.442",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167104,1773182001452,-500.0,0.00047661,120,"2026-03-10T22:33:21.452",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167105,1773182001461,-500.0,0.00047661,120,"2026-03-10T22:33:21.461",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167106,1773182001471,-500.0,0.00047661,120,"2026-03-10T22:33:21.471",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167107,1773182001480,-482.56944167,0.00047661,120,"2026-03-10T22:33:21.480",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167108,1773182001490,-500.0,0.00047661,120,"2026-03-10T22:33:21.490",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167109,1773182001500,-500.0,0.00047661,120,"2026-03-10T22:33:21.500",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167110,1773182001509,-500.0,0.00047661,120,"2026-03-10T22:33:21.509",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167111,1773182001518,-500.0,0.00047661,120,"2026-03-10T22:33:21.518",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167112,1773182001527,-500.0,0.00047661,120,"2026-03-10T22:33:21.527",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167113,1773182001536,-500.0,0.00047661,120,"2026-03-10T22:33:21.536",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167114,1773182001545,-461.25,0.00047661,120,"2026-03-10T22:33:21.545",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167115,1773182001559,-808.37,0.00047661,120,"2026-03-10T22:33:21.559",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167116,1773182001569,-808.37,0.00047661,120,"2026-03-10T22:33:21.569",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167117,1773182001578,-808.37,0.00047661,120,"2026-03-10T22:33:21.578",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167118,1773182001588,-808.37,0.00047661,120,"2026-03-10T22:33:21.588",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167119,1773182001598,-808.37,0.00047661,120,"2026-03-10T22:33:21.598",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167120,1773182001608,-808.37,0.00047661,120,"2026-03-10T22:33:21.608",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167121,1773182001617,-808.37,0.00047661,120,"2026-03-10T22:33:21.617",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167122,1773182001627,-808.37,0.00047661,120,"2026-03-10T22:33:21.627",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167123,1773182001636,-500.0,0.00047661,120,"2026-03-10T22:33:21.636",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167124,1773182001645,-500.0,0.00047661,120,"2026-03-10T22:33:21.645",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167125,1773182001655,-500.0,0.00047661,120,"2026-03-10T22:33:21.655",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167126,1773182001664,-500.0,0.00047661,120,"2026-03-10T22:33:21.664",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167127,1773182001674,-500.0,0.00047661,120,"2026-03-10T22:33:21.674",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167128,1773182001683,-500.0,0.00047661,120,"2026-03-10T22:33:21.683",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167129,1773182001693,-200.10537316,0.00047661,120,"2026-03-10T22:33:21.693",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167130,1773182001702,-500.0,0.00047661,120,"2026-03-10T22:33:21.702",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167131,1773182001712,-500.0,0.00047661,120,"2026-03-10T22:33:21.712",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167132,1773182001722,-294.03,0.00047661,120,"2026-03-10T22:33:21.722",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167133,1773182001731,-500.0,0.00047661,120,"2026-03-10T22:33:21.731",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167134,1773182001740,-500.0,0.00047661,120,"2026-03-10T22:33:21.740",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167135,1773182001749,-500.0,0.00047661,120,"2026-03-10T22:33:21.749",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167136,1773182001759,-500.0,0.00047661,120,"2026-03-10T22:33:21.759",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167137,1773182001769,-500.0,0.00047661,120,"2026-03-10T22:33:21.769",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167138,1773182001779,-500.0,0.00047661,120,"2026-03-10T22:33:21.779",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167139,1773182001788,-500.0,0.00047661,120,"2026-03-10T22:33:21.788",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167140,1773182001797,-500.0,0.00047661,120,"2026-03-10T22:33:21.797",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167141,1773182001807,-500.0,0.00047661,120,"2026-03-10T22:33:21.807",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167142,1773182001816,-500.0,0.00047661,120,"2026-03-10T22:33:21.816",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167143,1773182001826,-500.0,0.00047661,120,"2026-03-10T22:33:21.826",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167144,1773182001836,-492.35483483,0.00047661,120,"2026-03-10T22:33:21.836",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167145,1773182001845,-500.0,0.00047661,120,"2026-03-10T22:33:21.845",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167146,1773182001855,-500.0,0.00047661,120,"2026-03-10T22:33:21.855",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167147,1773182001864,-500.0,0.00047661,120,"2026-03-10T22:33:21.864",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167148,1773182001873,-500.0,0.00047661,120,"2026-03-10T22:33:21.873",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167149,1773182001883,-500.0,0.00047661,120,"2026-03-10T22:33:21.883",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167150,1773182001892,-500.0,0.00047661,120,"2026-03-10T22:33:21.892",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167151,1773182001902,-500.0,0.00047661,120,"2026-03-10T22:33:21.902",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167152,1773182001911,-500.0,0.00047661,120,"2026-03-10T22:33:21.911",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167153,1773182001921,-500.0,0.00047661,120,"2026-03-10T22:33:21.921",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167154,1773182001930,-500.0,0.00047661,120,"2026-03-10T22:33:21.930",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167155,1773182001943,-500.0,0.00047661,120,"2026-03-10T22:33:21.943",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167156,1773182001952,-500.0,0.00047661,120,"2026-03-10T22:33:21.952",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167157,1773182001962,-500.0,0.00047661,120,"2026-03-10T22:33:21.962",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167158,1773182001971,-500.0,0.00047661,120,"2026-03-10T22:33:21.971",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167159,1773182001981,-500.0,0.00047661,120,"2026-03-10T22:33:21.981",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167160,1773182001990,-579.31266384,0.00047661,120,"2026-03-10T22:33:21.990",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167161,1773182002000,-500.0,0.00047661,120,"2026-03-10T22:33:22.000",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167162,1773182002009,-500.0,0.00047661,120,"2026-03-10T22:33:22.009",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167163,1773182002019,-500.0,0.00047661,120,"2026-03-10T22:33:22.019",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167164,1773182002028,-500.0,0.00047661,120,"2026-03-10T22:33:22.028",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167165,1773182002038,-500.0,0.00047661,120,"2026-03-10T22:33:22.038",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167166,1773182002047,-500.0,0.00047661,120,"2026-03-10T22:33:22.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167167,1773182002056,-500.0,0.00047661,120,"2026-03-10T22:33:22.056",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167168,1773182002066,-637.20449072,0.00047661,120,"2026-03-10T22:33:22.066",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167169,1773182002079,-500.0,0.00047661,120,"2026-03-10T22:33:22.079",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167170,1773182002089,-500.0,0.00047661,120,"2026-03-10T22:33:22.089",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167171,1773182002098,-224.87056056,0.00047661,120,"2026-03-10T22:33:22.098",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167172,1773182002107,-500.0,0.00047661,120,"2026-03-10T22:33:22.107",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167173,1773182002118,-500.0,0.00047661,120,"2026-03-10T22:33:22.118",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167174,1773182002127,-500.0,0.00047661,120,"2026-03-10T22:33:22.127",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167175,1773182002137,-500.0,0.00047661,120,"2026-03-10T22:33:22.137",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167176,1773182002146,-500.0,0.00047661,120,"2026-03-10T22:33:22.146",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167177,1773182002156,-500.0,0.00047661,120,"2026-03-10T22:33:22.156",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167178,1773182002165,-500.0,0.00047661,120,"2026-03-10T22:33:22.165",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167179,1773182002175,-500.0,0.00047661,120,"2026-03-10T22:33:22.175",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167180,1773182002184,-500.0,0.00047661,120,"2026-03-10T22:33:22.184",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167181,1773182002194,-500.0,0.00047661,120,"2026-03-10T22:33:22.194",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167182,1773182002204,-500.0,0.00047661,120,"2026-03-10T22:33:22.204",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167183,1773182002214,-500.0,0.00047661,120,"2026-03-10T22:33:22.214",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167184,1773182002223,-500.0,0.00047661,120,"2026-03-10T22:33:22.223",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167185,1773182002232,-500.0,0.00047661,120,"2026-03-10T22:33:22.232",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167186,1773182002241,-500.0,0.00047661,120,"2026-03-10T22:33:22.241",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167187,1773182002251,-500.0,0.00047661,120,"2026-03-10T22:33:22.251",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167188,1773182002260,-500.0,0.00047661,120,"2026-03-10T22:33:22.260",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167189,1773182002270,-500.0,0.00047661,120,"2026-03-10T22:33:22.270",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167190,1773182002279,-500.0,0.00047661,120,"2026-03-10T22:33:22.279",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167191,1773182002289,-500.0,0.00047661,120,"2026-03-10T22:33:22.289",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167192,1773182002298,-579.14719342,0.00047661,120,"2026-03-10T22:33:22.298",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167193,1773182002308,-500.0,0.00047661,120,"2026-03-10T22:33:22.308",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167194,1773182002320,-500.0,0.00047661,120,"2026-03-10T22:33:22.320",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167195,1773182002330,-500.0,0.00047661,120,"2026-03-10T22:33:22.330",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167196,1773182002339,-500.0,0.00047661,120,"2026-03-10T22:33:22.339",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167197,1773182002350,-500.0,0.00047661,120,"2026-03-10T22:33:22.350",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167198,1773182002360,-500.0,0.00047661,120,"2026-03-10T22:33:22.360",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167199,1773182002369,-500.0,0.00047661,120,"2026-03-10T22:33:22.369",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167200,1773182002378,-500.0,0.00047661,120,"2026-03-10T22:33:22.378",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167201,1773182002388,-500.0,0.00047661,120,"2026-03-10T22:33:22.388",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167202,1773182002398,-500.0,0.00047661,120,"2026-03-10T22:33:22.398",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167203,1773182002407,-500.0,0.00047661,120,"2026-03-10T22:33:22.407",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167204,1773182002416,-500.0,0.00047661,120,"2026-03-10T22:33:22.416",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167205,1773182002426,-348.26577576,0.00047661,120,"2026-03-10T22:33:22.426",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167206,1773182002436,-1095.86,0.00047661,120,"2026-03-10T22:33:22.436",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167207,1773182002445,-1095.86,0.00047661,120,"2026-03-10T22:33:22.445",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167208,1773182002455,-500.0,0.00047661,120,"2026-03-10T22:33:22.455",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167209,1773182002464,-500.0,0.00047661,120,"2026-03-10T22:33:22.464",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167210,1773182002473,-1095.86,0.00047661,120,"2026-03-10T22:33:22.473",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167211,1773182002483,-500.0,0.00047661,120,"2026-03-10T22:33:22.483",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167212,1773182002492,-1095.86,0.00047661,120,"2026-03-10T22:33:22.492",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167213,1773182002501,-1095.86,0.00047661,120,"2026-03-10T22:33:22.501",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167214,1773182002512,-500.0,0.00047661,120,"2026-03-10T22:33:22.512",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167215,1773182002521,-1095.86,0.00047661,120,"2026-03-10T22:33:22.521",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167216,1773182002530,-196.40914302,0.00047661,120,"2026-03-10T22:33:22.530",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167217,1773182002539,-1095.86,0.00047661,120,"2026-03-10T22:33:22.539",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167218,1773182002549,-1095.86,0.00047661,120,"2026-03-10T22:33:22.549",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167219,1773182002558,-1095.86,0.00047661,120,"2026-03-10T22:33:22.558",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167220,1773182002567,-1095.86,0.00047661,120,"2026-03-10T22:33:22.567",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167221,1773182002577,-1095.86,0.00047661,120,"2026-03-10T22:33:22.577",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167222,1773182002586,-1095.86,0.00047661,120,"2026-03-10T22:33:22.586",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167223,1773182002596,-1095.86,0.00047661,120,"2026-03-10T22:33:22.596",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167224,1773182002606,-500.0,0.00047661,120,"2026-03-10T22:33:22.606",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167225,1773182002615,-500.0,0.00047661,120,"2026-03-10T22:33:22.615",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167226,1773182002624,-1095.86,0.00047661,120,"2026-03-10T22:33:22.624",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167227,1773182002633,-500.0,0.00047661,120,"2026-03-10T22:33:22.633",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167228,1773182002642,-1095.86,0.00047661,120,"2026-03-10T22:33:22.642",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167229,1773182002651,-500.0,0.00047661,120,"2026-03-10T22:33:22.651",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167230,1773182002660,-500.0,0.00047661,120,"2026-03-10T22:33:22.660",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167231,1773182002670,-500.0,0.00047661,120,"2026-03-10T22:33:22.670",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167232,1773182002679,-500.0,0.00047661,120,"2026-03-10T22:33:22.679",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167233,1773182002688,-500.0,0.00047661,120,"2026-03-10T22:33:22.688",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167234,1773182002701,-500.0,0.00047661,120,"2026-03-10T22:33:22.701",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167235,1773182002710,-500.0,0.00047661,120,"2026-03-10T22:33:22.710",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167236,1773182002719,-500.0,0.00047661,120,"2026-03-10T22:33:22.719",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167237,1773182002728,-500.0,0.00047661,120,"2026-03-10T22:33:22.728",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167238,1773182002738,-500.0,0.00047661,120,"2026-03-10T22:33:22.738",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167239,1773182002747,-500.0,0.00047661,120,"2026-03-10T22:33:22.747",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167240,1773182002756,-200.93859887,0.00047661,120,"2026-03-10T22:33:22.756",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167241,1773182002765,-759.26,0.00047661,120,"2026-03-10T22:33:22.765",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167242,1773182002775,-759.26,0.00047661,120,"2026-03-10T22:33:22.775",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167243,1773182002785,-759.26,0.00047661,120,"2026-03-10T22:33:22.785",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167244,1773182002794,-759.26,0.00047661,120,"2026-03-10T22:33:22.794",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167245,1773182002803,-759.26,0.00047661,120,"2026-03-10T22:33:22.803",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167246,1773182002812,-759.26,0.00047661,120,"2026-03-10T22:33:22.812",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167247,1773182002822,-759.26,0.00047661,120,"2026-03-10T22:33:22.822",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167248,1773182002831,-759.26,0.00047661,120,"2026-03-10T22:33:22.831",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167249,1773182002840,-1095.86,0.00047661,120,"2026-03-10T22:33:22.840",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167250,1773182002850,-759.26,0.00047661,120,"2026-03-10T22:33:22.850",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167251,1773182002859,-1095.86,0.00047661,120,"2026-03-10T22:33:22.859",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167252,1773182002868,-759.26,0.00047661,120,"2026-03-10T22:33:22.868",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167253,1773182002878,-1095.86,0.00047661,120,"2026-03-10T22:33:22.878",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167254,1773182002887,-759.26,0.00047661,120,"2026-03-10T22:33:22.887",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167255,1773182002896,-1095.86,0.00047661,120,"2026-03-10T22:33:22.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167256,1773182002906,-759.26,0.00047661,120,"2026-03-10T22:33:22.906",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167257,1773182002915,-1095.86,0.00047661,120,"2026-03-10T22:33:22.915",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167258,1773182002924,-759.26,0.00047661,120,"2026-03-10T22:33:22.924",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167259,1773182002933,-1095.86,0.00047661,120,"2026-03-10T22:33:22.933",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167260,1773182002942,-759.26,0.00047661,120,"2026-03-10T22:33:22.942",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167261,1773182002951,-1095.86,0.00047661,120,"2026-03-10T22:33:22.951",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167262,1773182002961,-759.26,0.00047661,120,"2026-03-10T22:33:22.961",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167263,1773182002970,-1095.86,0.00047661,120,"2026-03-10T22:33:22.970",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167264,1773182002979,-1095.95076984,0.00047661,120,"2026-03-10T22:33:22.979",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167265,1773182002989,-759.26,0.00047661,120,"2026-03-10T22:33:22.989",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167266,1773182002998,-759.26,0.00047661,120,"2026-03-10T22:33:22.998",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167267,1773182003007,-500.0,0.00047661,120,"2026-03-10T22:33:23.007",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167268,1773182003016,-500.0,0.00047661,120,"2026-03-10T22:33:23.016",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167269,1773182003026,-759.26,0.00047661,120,"2026-03-10T22:33:23.026",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167270,1773182003040,-500.0,0.00047661,120,"2026-03-10T22:33:23.040",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167271,1773182003049,-759.26,0.00047661,120,"2026-03-10T22:33:23.049",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167272,1773182003059,-500.0,0.00047661,120,"2026-03-10T22:33:23.059",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167273,1773182003069,-759.26,0.00047661,120,"2026-03-10T22:33:23.069",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167274,1773182003083,-500.0,0.00047661,120,"2026-03-10T22:33:23.083",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167275,1773182003093,-759.26,0.00047661,120,"2026-03-10T22:33:23.093",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167276,1773182003102,-339.9679775,0.00047661,120,"2026-03-10T22:33:23.102",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167277,1773182003113,-759.26,0.00047661,120,"2026-03-10T22:33:23.113",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167278,1773182003122,-759.26,0.00047661,120,"2026-03-10T22:33:23.122",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167279,1773182003131,-759.30423466,0.00047661,120,"2026-03-10T22:33:23.131",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167280,1773182003140,-177.65051928,0.00047661,120,"2026-03-10T22:33:23.140",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167281,1773182003151,-500.0,0.00047661,120,"2026-03-10T22:33:23.151",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167282,1773182003160,-500.0,0.00047661,120,"2026-03-10T22:33:23.160",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167283,1773182003170,-500.0,0.00047661,120,"2026-03-10T22:33:23.170",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167284,1773182003180,-500.0,0.00047661,120,"2026-03-10T22:33:23.180",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167285,1773182003189,-500.0,0.00047661,120,"2026-03-10T22:33:23.189",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167286,1773182003198,-500.0,0.00047661,120,"2026-03-10T22:33:23.198",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167287,1773182003208,-637.58562236,0.00047661,120,"2026-03-10T22:33:23.208",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167288,1773182003217,-500.0,0.00047661,120,"2026-03-10T22:33:23.217",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167289,1773182003227,-500.0,0.00047661,120,"2026-03-10T22:33:23.227",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167290,1773182003236,-500.0,0.00047661,120,"2026-03-10T22:33:23.236",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167291,1773182003246,-500.0,0.00047661,120,"2026-03-10T22:33:23.246",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167292,1773182003255,-500.0,0.00047661,120,"2026-03-10T22:33:23.255",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167293,1773182003264,-500.0,0.00047661,120,"2026-03-10T22:33:23.264",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167294,1773182003274,-500.0,0.00047661,120,"2026-03-10T22:33:23.274",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167295,1773182003284,-500.0,0.00047661,120,"2026-03-10T22:33:23.284",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167296,1773182003293,-500.0,0.00047661,120,"2026-03-10T22:33:23.293",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167297,1773182003303,-500.0,0.00047661,120,"2026-03-10T22:33:23.303",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167298,1773182003312,-500.0,0.00047661,120,"2026-03-10T22:33:23.312",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167299,1773182003321,-500.0,0.00047661,120,"2026-03-10T22:33:23.321",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167300,1773182003331,-258.15381654,0.00047661,120,"2026-03-10T22:33:23.331",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167301,1773182003340,-500.0,0.00047661,120,"2026-03-10T22:33:23.340",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167302,1773182003350,-500.0,0.00047661,120,"2026-03-10T22:33:23.350",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167303,1773182003360,-580.2760166,0.00047661,120,"2026-03-10T22:33:23.360",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167304,1773182003369,-1179.07,0.00047661,120,"2026-03-10T22:33:23.369",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167305,1773182003379,-1179.07,0.00047661,120,"2026-03-10T22:33:23.379",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167306,1773182003389,-1179.07,0.00047661,120,"2026-03-10T22:33:23.389",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167307,1773182003398,-1179.07,0.00047661,120,"2026-03-10T22:33:23.398",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167308,1773182003408,-1179.07,0.00047661,120,"2026-03-10T22:33:23.408",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167309,1773182003417,-1179.07,0.00047661,120,"2026-03-10T22:33:23.417",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167310,1773182003426,-1179.07,0.00047661,120,"2026-03-10T22:33:23.426",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167311,1773182003435,-1179.07,0.00047661,120,"2026-03-10T22:33:23.435",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167312,1773182003445,-1179.07,0.00047661,120,"2026-03-10T22:33:23.445",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167313,1773182003455,-1179.07,0.00047661,120,"2026-03-10T22:33:23.455",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167314,1773182003466,-1179.07,0.00047661,120,"2026-03-10T22:33:23.466",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167315,1773182003475,-1179.07,0.00047661,120,"2026-03-10T22:33:23.475",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167316,1773182003484,-1179.07,0.00047661,120,"2026-03-10T22:33:23.484",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167317,1773182003493,-1179.07,0.00047661,120,"2026-03-10T22:33:23.493",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167318,1773182003503,-1179.07,0.00047661,120,"2026-03-10T22:33:23.503",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167319,1773182003513,-1179.07,0.00047661,120,"2026-03-10T22:33:23.513",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167320,1773182003522,-1179.07,0.00047661,120,"2026-03-10T22:33:23.522",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167321,1773182003531,-1179.07,0.00047661,120,"2026-03-10T22:33:23.531",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167322,1773182003541,-1179.07,0.00047661,120,"2026-03-10T22:33:23.541",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167323,1773182003550,-569.01326393,0.00047661,120,"2026-03-10T22:33:23.550",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167324,1773182003559,-1179.07,0.00047661,120,"2026-03-10T22:33:23.559",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167325,1773182003568,-1179.07,0.00047661,120,"2026-03-10T22:33:23.568",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167326,1773182003577,-1179.07,0.00047661,120,"2026-03-10T22:33:23.577",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167327,1773182003586,-1179.07,0.00047661,120,"2026-03-10T22:33:23.586",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167328,1773182003738,-1179.09,0.00047661,120,"2026-03-10T22:33:23.738",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167329,1773182003747,-500.0,0.00047661,120,"2026-03-10T22:33:23.747",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167330,1773182003757,-500.0,0.00047661,120,"2026-03-10T22:33:23.757",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167331,1773182003766,-171.21575767,0.00047661,120,"2026-03-10T22:33:23.766",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167332,1773182003775,-500.0,0.00047661,120,"2026-03-10T22:33:23.775",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167333,1773182003784,-500.0,0.00047661,120,"2026-03-10T22:33:23.784",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167334,1773182003794,-500.0,0.00047661,120,"2026-03-10T22:33:23.794",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167335,1773182003803,-500.0,0.00047661,120,"2026-03-10T22:33:23.803",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167336,1773182003812,-500.0,0.00047661,120,"2026-03-10T22:33:23.812",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167337,1773182003821,-500.0,0.00047661,120,"2026-03-10T22:33:23.821",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167338,1773182003830,-500.0,0.00047661,120,"2026-03-10T22:33:23.830",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167339,1773182003839,-500.0,0.00047661,120,"2026-03-10T22:33:23.839",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167340,1773182003848,-500.0,0.00047661,120,"2026-03-10T22:33:23.848",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167341,1773182003857,-665.68,0.00047661,120,"2026-03-10T22:33:23.857",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167342,1773182003866,-665.68,0.00047661,120,"2026-03-10T22:33:23.866",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167343,1773182003875,-665.68,0.00047661,120,"2026-03-10T22:33:23.875",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167344,1773182003884,-665.68,0.00047661,120,"2026-03-10T22:33:23.884",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167345,1773182003893,-665.68,0.00047661,120,"2026-03-10T22:33:23.893",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167346,1773182003902,-665.68,0.00047661,120,"2026-03-10T22:33:23.902",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167347,1773182003912,-665.68,0.00047661,120,"2026-03-10T22:33:23.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167348,1773182003921,-665.68,0.00047661,120,"2026-03-10T22:33:23.921",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167349,1773182003930,-665.68,0.00047661,120,"2026-03-10T22:33:23.930",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167350,1773182003940,-665.68,0.00047661,120,"2026-03-10T22:33:23.940",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167351,1773182003949,-665.68,0.00047661,120,"2026-03-10T22:33:23.949",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167352,1773182003958,-665.68,0.00047661,120,"2026-03-10T22:33:23.958",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167353,1773182003967,-665.68,0.00047661,120,"2026-03-10T22:33:23.967",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167354,1773182003976,-665.68,0.00047661,120,"2026-03-10T22:33:23.976",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167355,1773182003985,-665.68,0.00047661,120,"2026-03-10T22:33:23.985",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167356,1773182003994,-665.68,0.00047661,120,"2026-03-10T22:33:23.994",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167357,1773182004003,-665.68,0.00047661,120,"2026-03-10T22:33:24.003",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167358,1773182004013,-665.68,0.00047661,120,"2026-03-10T22:33:24.013",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167359,1773182004022,-665.68,0.00047661,120,"2026-03-10T22:33:24.022",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167360,1773182004031,-665.68,0.00047661,120,"2026-03-10T22:33:24.031",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167361,1773182004040,-665.68,0.00047661,120,"2026-03-10T22:33:24.040",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167362,1773182004049,-665.68,0.00047661,120,"2026-03-10T22:33:24.049",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167363,1773182004059,-665.68,0.00047661,120,"2026-03-10T22:33:24.059",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167364,1773182004068,-665.88,0.00047661,120,"2026-03-10T22:33:24.068",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167365,1773182004081,-500.0,0.00047661,120,"2026-03-10T22:33:24.081",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167366,1773182004090,-500.0,0.00047661,120,"2026-03-10T22:33:24.090",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167367,1773182004100,-500.0,0.00047661,120,"2026-03-10T22:33:24.100",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167368,1773182004110,-500.0,0.00047661,120,"2026-03-10T22:33:24.110",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167369,1773182004119,-500.0,0.00047661,120,"2026-03-10T22:33:24.119",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167370,1773182004128,-500.0,0.00047661,120,"2026-03-10T22:33:24.128",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167371,1773182004137,-500.0,0.00047661,120,"2026-03-10T22:33:24.137",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167372,1773182004147,-299.20398666,0.00047661,120,"2026-03-10T22:33:24.147",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167373,1773182004156,-500.0,0.00047661,120,"2026-03-10T22:33:24.156",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167374,1773182004165,-500.0,0.00047661,120,"2026-03-10T22:33:24.165",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167375,1773182004174,-500.0,0.00047661,120,"2026-03-10T22:33:24.174",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167376,1773182004184,-500.0,0.00047661,120,"2026-03-10T22:33:24.184",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167377,1773182004193,-500.0,0.00047661,120,"2026-03-10T22:33:24.193",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167378,1773182004202,-500.0,0.00047661,120,"2026-03-10T22:33:24.202",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167379,1773182004210,-500.0,0.00047661,120,"2026-03-10T22:33:24.210",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167380,1773182004220,-500.0,0.00047661,120,"2026-03-10T22:33:24.220",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167381,1773182004229,-500.0,0.00047661,120,"2026-03-10T22:33:24.229",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167382,1773182004238,-500.0,0.00047661,120,"2026-03-10T22:33:24.238",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167383,1773182004247,-500.0,0.00047661,120,"2026-03-10T22:33:24.247",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167384,1773182004256,-500.0,0.00047661,120,"2026-03-10T22:33:24.256",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167385,1773182004265,-2615.63918432,0.00047661,60,"2026-03-10T22:33:24.265",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167386,1773182004274,-2615.63918432,0.00047661,60,"2026-03-10T22:33:24.274",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167387,1773182004283,-2615.63918432,0.00047661,60,"2026-03-10T22:33:24.283",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167388,1773182004292,-2615.63918432,0.00047661,60,"2026-03-10T22:33:24.292",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167389,1773182004302,-2615.63918432,0.00047661,60,"2026-03-10T22:33:24.302",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167390,1773182004311,-2615.63918432,0.00047661,60,"2026-03-10T22:33:24.311",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167391,1773182004320,-2615.63918432,0.00047661,60,"2026-03-10T22:33:24.320",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167392,1773182004329,-2615.63918432,0.00047661,60,"2026-03-10T22:33:24.329",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167393,1773182004338,-500.0,0.00047661,120,"2026-03-10T22:33:24.338",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167394,1773182004348,-2615.63918432,0.00047661,60,"2026-03-10T22:33:24.348",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167395,1773182004357,-2615.63918432,0.00047661,60,"2026-03-10T22:33:24.357",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167396,1773182004366,-2615.63918432,0.00047661,60,"2026-03-10T22:33:24.366",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167397,1773182004375,-2615.63918432,0.00047661,60,"2026-03-10T22:33:24.375",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167398,1773182004384,-2615.63918432,0.00047661,60,"2026-03-10T22:33:24.384",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167399,1773182004393,-500.0,0.00047661,120,"2026-03-10T22:33:24.393",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167400,1773182004402,-500.0,0.00047661,120,"2026-03-10T22:33:24.402",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167401,1773182004411,-2615.63918432,0.00047661,60,"2026-03-10T22:33:24.411",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167402,1773182004421,-500.0,0.00047661,120,"2026-03-10T22:33:24.421",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167403,1773182004430,-2615.63918432,0.00047661,60,"2026-03-10T22:33:24.430",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167404,1773182004439,-500.0,0.00047661,120,"2026-03-10T22:33:24.439",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167405,1773182004448,-2615.63918432,0.00047661,60,"2026-03-10T22:33:24.448",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167406,1773182004458,-2615.63918432,0.00047661,60,"2026-03-10T22:33:24.458",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167407,1773182004467,-2615.63918432,0.00047661,60,"2026-03-10T22:33:24.467",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167408,1773182004477,-2615.63918432,0.00047661,60,"2026-03-10T22:33:24.477",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167409,1773182004487,-2615.63918432,0.00047661,60,"2026-03-10T22:33:24.487",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167410,1773182004496,-1709.6316824,0.00047661,60,"2026-03-10T22:33:24.496",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167411,1773182004507,-500.0,0.00047661,120,"2026-03-10T22:33:24.507",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167412,1773182004516,-500.0,0.00047661,120,"2026-03-10T22:33:24.516",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167413,1773182004525,-500.0,0.00047661,120,"2026-03-10T22:33:24.525",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167414,1773182004534,-500.0,0.00047661,120,"2026-03-10T22:33:24.534",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167415,1773182004543,-200.3,0.00047661,120,"2026-03-10T22:33:24.543",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167416,1773182004552,-518.04506769,0.00047661,120,"2026-03-10T22:33:24.552",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167417,1773182004561,-513.91753962,0.00047661,120,"2026-03-10T22:33:24.561",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167418,1773182004570,-500.0,0.00047661,120,"2026-03-10T22:33:24.570",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167419,1773182004580,-540.62357477,0.00047661,120,"2026-03-10T22:33:24.580",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167420,1773182004589,-153.38298229,0.00047661,120,"2026-03-10T22:33:24.589",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167421,1773182004598,-500.0,0.00047661,120,"2026-03-10T22:33:24.598",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167422,1773182004607,-571.28,0.00047661,120,"2026-03-10T22:33:24.607",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167423,1773182004616,-571.28,0.00047661,120,"2026-03-10T22:33:24.616",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167424,1773182004625,-571.28,0.00047661,120,"2026-03-10T22:33:24.625",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167425,1773182004634,-500.0,0.00047661,120,"2026-03-10T22:33:24.634",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167426,1773182004643,-571.28,0.00047661,120,"2026-03-10T22:33:24.643",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167427,1773182004652,-571.28,0.00047661,120,"2026-03-10T22:33:24.652",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167428,1773182004661,-571.28,0.00047661,120,"2026-03-10T22:33:24.661",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167429,1773182004670,-571.28,0.00047661,120,"2026-03-10T22:33:24.670",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167430,1773182004679,-500.0,0.00047661,120,"2026-03-10T22:33:24.679",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167431,1773182004688,-571.28,0.00047661,120,"2026-03-10T22:33:24.688",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167432,1773182004697,-500.0,0.00047661,120,"2026-03-10T22:33:24.697",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167433,1773182004706,-571.28,0.00047661,120,"2026-03-10T22:33:24.706",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167434,1773182004718,-571.28,0.00047661,120,"2026-03-10T22:33:24.718",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167435,1773182004728,-571.28,0.00047661,120,"2026-03-10T22:33:24.728",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167436,1773182004737,-571.28,0.00047661,120,"2026-03-10T22:33:24.737",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167437,1773182004746,-571.28,0.00047661,120,"2026-03-10T22:33:24.746",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167438,1773182004756,-571.28,0.00047661,120,"2026-03-10T22:33:24.756",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167439,1773182004765,-500.0,0.00047661,120,"2026-03-10T22:33:24.765",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167440,1773182004774,-571.28,0.00047661,120,"2026-03-10T22:33:24.774",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167441,1773182004783,-571.28,0.00047661,120,"2026-03-10T22:33:24.783",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167442,1773182004791,-571.28,0.00047661,120,"2026-03-10T22:33:24.791",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167443,1773182004801,-571.28,0.00047661,120,"2026-03-10T22:33:24.801",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167444,1773182004810,-571.28,0.00047661,120,"2026-03-10T22:33:24.810",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167445,1773182004819,-571.28,0.00047661,120,"2026-03-10T22:33:24.819",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167446,1773182004828,-571.28,0.00047661,120,"2026-03-10T22:33:24.828",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167447,1773182004837,-571.28,0.00047661,120,"2026-03-10T22:33:24.837",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167448,1773182004846,-571.28,0.00047661,120,"2026-03-10T22:33:24.846",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167449,1773182004855,-571.31544346,0.00047661,120,"2026-03-10T22:33:24.855",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167450,1773182004864,-500.0,0.00047661,120,"2026-03-10T22:33:24.864",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167451,1773182004873,-500.0,0.00047661,120,"2026-03-10T22:33:24.873",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167452,1773182004882,-500.0,0.00047661,120,"2026-03-10T22:33:24.882",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167453,1773182004891,-500.0,0.00047661,120,"2026-03-10T22:33:24.891",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167454,1773182004901,-500.0,0.00047661,120,"2026-03-10T22:33:24.901",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167455,1773182004910,-500.0,0.00047661,120,"2026-03-10T22:33:24.910",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167456,1773182004919,-500.0,0.00047661,120,"2026-03-10T22:33:24.919",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167457,1773182004928,-500.0,0.00047661,120,"2026-03-10T22:33:24.928",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167458,1773182004937,-500.0,0.00047661,120,"2026-03-10T22:33:24.937",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167459,1773182004946,-500.0,0.00047661,120,"2026-03-10T22:33:24.946",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167460,1773182004955,-500.0,0.00047661,120,"2026-03-10T22:33:24.955",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167461,1773182004964,-500.0,0.00047661,120,"2026-03-10T22:33:24.964",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167462,1773182004973,-726.24,0.00047661,120,"2026-03-10T22:33:24.973",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167463,1773182004982,-500.0,0.00047661,120,"2026-03-10T22:33:24.982",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167464,1773182004992,-500.0,0.00047661,120,"2026-03-10T22:33:24.992",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167465,1773182005001,-726.24,0.00047661,120,"2026-03-10T22:33:25.001",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167466,1773182005010,-726.24,0.00047661,120,"2026-03-10T22:33:25.010",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167467,1773182005020,-500.0,0.00047661,120,"2026-03-10T22:33:25.020",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167468,1773182005029,-726.24,0.00047661,120,"2026-03-10T22:33:25.029",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167469,1773182005038,-500.0,0.00047661,120,"2026-03-10T22:33:25.038",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167470,1773182005047,-236.45,0.00047661,120,"2026-03-10T22:33:25.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167471,1773182005056,-726.24,0.00047661,120,"2026-03-10T22:33:25.056",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167472,1773182005065,-726.24,0.00047661,120,"2026-03-10T22:33:25.065",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167473,1773182005077,-726.24,0.00047661,120,"2026-03-10T22:33:25.077",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167474,1773182005086,-726.24,0.00047661,120,"2026-03-10T22:33:25.086",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167475,1773182005096,-726.24,0.00047661,120,"2026-03-10T22:33:25.096",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167476,1773182005106,-726.24,0.00047661,120,"2026-03-10T22:33:25.106",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167477,1773182005117,-500.0,0.00047661,120,"2026-03-10T22:33:25.117",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167478,1773182005126,-726.24,0.00047661,120,"2026-03-10T22:33:25.126",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167479,1773182005135,-500.0,0.00047661,120,"2026-03-10T22:33:25.135",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167480,1773182005144,-726.24,0.00047661,120,"2026-03-10T22:33:25.144",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167481,1773182005154,-500.0,0.00047661,120,"2026-03-10T22:33:25.154",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167482,1773182005163,-500.0,0.00047661,120,"2026-03-10T22:33:25.163",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167483,1773182005172,-500.0,0.00047661,120,"2026-03-10T22:33:25.172",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167484,1773182005181,-726.24,0.00047661,120,"2026-03-10T22:33:25.181",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167485,1773182005190,-726.24,0.00047661,120,"2026-03-10T22:33:25.190",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167486,1773182005199,-726.24,0.00047661,120,"2026-03-10T22:33:25.199",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167487,1773182005208,-726.24,0.00047661,120,"2026-03-10T22:33:25.208",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167488,1773182005218,-726.24,0.00047661,120,"2026-03-10T22:33:25.218",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167489,1773182005227,-726.24,0.00047661,120,"2026-03-10T22:33:25.227",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167490,1773182005236,-726.24,0.00047661,120,"2026-03-10T22:33:25.236",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167491,1773182005245,-726.24,0.00047661,120,"2026-03-10T22:33:25.245",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167492,1773182005255,-726.24,0.00047661,120,"2026-03-10T22:33:25.255",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167493,1773182005264,-726.24,0.00047661,120,"2026-03-10T22:33:25.264",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167494,1773182005273,-726.24,0.00047661,120,"2026-03-10T22:33:25.273",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167495,1773182005282,-726.24,0.00047661,120,"2026-03-10T22:33:25.282",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167496,1773182005292,-500.0,0.00047661,120,"2026-03-10T22:33:25.292",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167497,1773182005301,-500.0,0.00047661,120,"2026-03-10T22:33:25.301",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167498,1773182005310,-500.0,0.00047661,120,"2026-03-10T22:33:25.310",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167499,1773182005319,-500.0,0.00047661,120,"2026-03-10T22:33:25.319",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167500,1773182005329,-1224.06,0.00047661,120,"2026-03-10T22:33:25.329",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167501,1773182005338,-1224.06,0.00047661,120,"2026-03-10T22:33:25.338",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167502,1773182005347,-1224.06,0.00047661,120,"2026-03-10T22:33:25.347",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167503,1773182005356,-1224.06,0.00047661,120,"2026-03-10T22:33:25.356",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167504,1773182005365,-1224.06,0.00047661,120,"2026-03-10T22:33:25.365",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167505,1773182005375,-1224.06,0.00047661,120,"2026-03-10T22:33:25.375",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167506,1773182005384,-1224.06,0.00047661,120,"2026-03-10T22:33:25.384",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167507,1773182005394,-1224.06,0.00047661,120,"2026-03-10T22:33:25.394",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167508,1773182005403,-1224.06,0.00047661,120,"2026-03-10T22:33:25.403",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167509,1773182005412,-1224.06,0.00047661,120,"2026-03-10T22:33:25.412",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167510,1773182005421,-1224.06,0.00047661,120,"2026-03-10T22:33:25.421",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167511,1773182005431,-1224.06,0.00047661,120,"2026-03-10T22:33:25.431",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167512,1773182005441,-500.0,0.00047661,120,"2026-03-10T22:33:25.441",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167513,1773182005450,-1224.06,0.00047661,120,"2026-03-10T22:33:25.450",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167514,1773182005459,-1224.06,0.00047661,120,"2026-03-10T22:33:25.459",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167515,1773182005468,-1224.06,0.00047661,120,"2026-03-10T22:33:25.468",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167516,1773182005477,-1224.06,0.00047661,120,"2026-03-10T22:33:25.477",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167517,1773182005486,-1224.06,0.00047661,120,"2026-03-10T22:33:25.486",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167518,1773182005495,-1224.06,0.00047661,120,"2026-03-10T22:33:25.495",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167519,1773182005504,-1224.06,0.00047661,120,"2026-03-10T22:33:25.504",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167520,1773182005513,-1224.06,0.00047661,120,"2026-03-10T22:33:25.513",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167521,1773182005523,-1224.06,0.00047661,120,"2026-03-10T22:33:25.523",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167522,1773182005532,-1224.06,0.00047661,120,"2026-03-10T22:33:25.532",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167523,1773182005542,-500.0,0.00047661,120,"2026-03-10T22:33:25.542",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167524,1773182005551,-1224.06,0.00047661,120,"2026-03-10T22:33:25.551",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167525,1773182005560,-1224.11478625,0.00047661,120,"2026-03-10T22:33:25.560",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167526,1773182005569,-500.0,0.00047661,120,"2026-03-10T22:33:25.569",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167527,1773182005578,-500.0,0.00047661,120,"2026-03-10T22:33:25.578",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167528,1773182005588,-500.0,0.00047661,120,"2026-03-10T22:33:25.588",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167529,1773182005598,-500.0,0.00047661,120,"2026-03-10T22:33:25.598",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167530,1773182005607,-500.0,0.00047661,120,"2026-03-10T22:33:25.607",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167531,1773182005617,-500.0,0.00047661,120,"2026-03-10T22:33:25.617",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167532,1773182005627,-500.0,0.00047661,120,"2026-03-10T22:33:25.627",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167533,1773182005636,-500.0,0.00047661,120,"2026-03-10T22:33:25.636",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167534,1773182005646,-500.0,0.00047661,30,"2026-03-10T22:33:25.646",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167535,1773182005655,-500.0,0.00047661,120,"2026-03-10T22:33:25.655",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167536,1773182005665,-500.0,0.00047661,120,"2026-03-10T22:33:25.665",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167537,1773182005674,-500.0,0.00047661,120,"2026-03-10T22:33:25.674",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167538,1773182005683,-500.0,0.00047661,120,"2026-03-10T22:33:25.683",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167539,1773182005692,-535.44208253,0.00047661,120,"2026-03-10T22:33:25.692",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167540,1773182005702,-500.0,0.00047661,120,"2026-03-10T22:33:25.702",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167541,1773182005711,-500.0,0.00047661,120,"2026-03-10T22:33:25.711",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167542,1773182005721,-500.0,0.00047661,120,"2026-03-10T22:33:25.721",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167543,1773182005730,-500.0,0.00047661,120,"2026-03-10T22:33:25.730",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167544,1773182005739,-500.0,0.00047661,120,"2026-03-10T22:33:25.739",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167545,1773182005749,-500.0,0.00047661,120,"2026-03-10T22:33:25.749",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167546,1773182005758,-500.0,0.00047661,120,"2026-03-10T22:33:25.758",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167547,1773182005767,-500.0,0.00047661,120,"2026-03-10T22:33:25.767",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167548,1773182005776,-500.0,0.00047661,120,"2026-03-10T22:33:25.776",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167549,1773182005785,-500.0,0.00047661,120,"2026-03-10T22:33:25.785",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167550,1773182005794,-500.0,0.00047661,120,"2026-03-10T22:33:25.794",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167551,1773182005803,-308.35,0.00047661,120,"2026-03-10T22:33:25.803",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167552,1773182005813,-500.0,0.00047661,120,"2026-03-10T22:33:25.813",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167553,1773182005822,-500.0,0.00047661,120,"2026-03-10T22:33:25.822",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167554,1773182005831,-500.0,0.00047661,120,"2026-03-10T22:33:25.831",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167555,1773182005841,-500.0,0.00047661,120,"2026-03-10T22:33:25.841",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167556,1773182005850,-500.0,0.00047661,120,"2026-03-10T22:33:25.850",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167557,1773182005859,-187.86003515,0.00047661,120,"2026-03-10T22:33:25.859",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167558,1773182005867,-464.59407229,0.00047661,120,"2026-03-10T22:33:25.867",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167559,1773182005876,-500.0,0.00047661,120,"2026-03-10T22:33:25.876",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167560,1773182005885,-500.0,0.00047661,120,"2026-03-10T22:33:25.885",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167561,1773182005894,-500.0,0.00047661,120,"2026-03-10T22:33:25.894",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167562,1773182005903,-500.0,0.00047661,120,"2026-03-10T22:33:25.903",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167563,1773182005912,-500.0,0.00047661,120,"2026-03-10T22:33:25.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167564,1773182005921,-500.0,0.00047661,120,"2026-03-10T22:33:25.921",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167565,1773182005930,-500.0,0.00047661,120,"2026-03-10T22:33:25.930",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167566,1773182005939,-500.0,0.00047661,120,"2026-03-10T22:33:25.939",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167567,1773182005948,-500.0,0.00047661,120,"2026-03-10T22:33:25.948",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167568,1773182005956,-500.0,0.00047661,120,"2026-03-10T22:33:25.956",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167569,1773182005966,-500.0,0.00047661,120,"2026-03-10T22:33:25.966",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167570,1773182005976,-500.0,0.00047661,120,"2026-03-10T22:33:25.976",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167571,1773182005984,-500.0,0.00047661,120,"2026-03-10T22:33:25.984",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167572,1773182005993,-500.0,0.00047661,120,"2026-03-10T22:33:25.993",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167573,1773182006002,-500.0,0.00047661,120,"2026-03-10T22:33:26.002",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167574,1773182006011,-500.0,0.00047661,120,"2026-03-10T22:33:26.011",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167575,1773182006020,-500.0,0.00047661,120,"2026-03-10T22:33:26.020",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167576,1773182006029,-500.0,0.00047661,120,"2026-03-10T22:33:26.029",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167577,1773182006038,-500.0,0.00047661,120,"2026-03-10T22:33:26.038",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167578,1773182006047,-500.0,0.00047661,120,"2026-03-10T22:33:26.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167579,1773182006055,-500.0,0.00047661,120,"2026-03-10T22:33:26.055",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167580,1773182006064,-356.03,0.00047661,120,"2026-03-10T22:33:26.064",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167581,1773182006077,-500.0,0.00047661,120,"2026-03-10T22:33:26.077",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167582,1773182006086,-558.16426843,0.00047661,120,"2026-03-10T22:33:26.086",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167583,1773182006095,-500.0,0.00047661,120,"2026-03-10T22:33:26.095",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167584,1773182006104,-500.0,0.00047661,120,"2026-03-10T22:33:26.104",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167585,1773182006114,-500.0,0.00047661,120,"2026-03-10T22:33:26.114",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167586,1773182006124,-500.0,0.00047661,120,"2026-03-10T22:33:26.124",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167587,1773182006133,-168.27251984,0.00047661,120,"2026-03-10T22:33:26.133",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167588,1773182006143,-500.0,0.00047661,120,"2026-03-10T22:33:26.143",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167589,1773182006153,-500.0,0.00047661,120,"2026-03-10T22:33:26.153",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167590,1773182006162,-500.0,0.00047661,120,"2026-03-10T22:33:26.162",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167591,1773182006171,-500.0,0.00047661,120,"2026-03-10T22:33:26.171",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167592,1773182006181,-500.0,0.00047661,120,"2026-03-10T22:33:26.181",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167593,1773182006190,-500.0,0.00047661,120,"2026-03-10T22:33:26.190",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167594,1773182006199,-500.0,0.00047661,120,"2026-03-10T22:33:26.199",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167595,1773182006208,-500.0,0.00047661,120,"2026-03-10T22:33:26.208",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167596,1773182006217,-208.8228611,0.00047661,120,"2026-03-10T22:33:26.217",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167597,1773182006227,-500.0,0.00047661,120,"2026-03-10T22:33:26.227",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167598,1773182006236,-500.0,0.00047661,120,"2026-03-10T22:33:26.236",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167599,1773182006245,-409.95,0.00047661,120,"2026-03-10T22:33:26.245",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167600,1773182006254,-500.0,0.00047661,120,"2026-03-10T22:33:26.254",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167601,1773182006264,-500.0,0.00047661,5,"2026-03-10T22:33:26.264",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167602,1773182006273,-500.0,0.00047661,5,"2026-03-10T22:33:26.273",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167603,1773182006282,-500.0,0.00047661,5,"2026-03-10T22:33:26.282",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167604,1773182006292,-500.0,0.00047661,5,"2026-03-10T22:33:26.292",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167605,1773182006301,-500.0,0.00047661,5,"2026-03-10T22:33:26.301",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167606,1773182006310,-500.0,0.00047661,5,"2026-03-10T22:33:26.310",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167607,1773182006319,-500.0,0.00047661,5,"2026-03-10T22:33:26.319",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167608,1773182006329,-500.0,0.00047661,5,"2026-03-10T22:33:26.329",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167609,1773182006338,-500.0,0.00047661,5,"2026-03-10T22:33:26.338",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167610,1773182006348,-403.88,0.00047661,5,"2026-03-10T22:33:26.348",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167611,1773182006357,-520.36800242,0.00047661,120,"2026-03-10T22:33:26.357",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167612,1773182006366,-500.0,0.00047661,120,"2026-03-10T22:33:26.366",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167613,1773182006376,-500.0,0.00047661,120,"2026-03-10T22:33:26.376",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167614,1773182006385,-500.0,0.00047661,120,"2026-03-10T22:33:26.385",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167615,1773182006394,-500.0,0.00047661,120,"2026-03-10T22:33:26.394",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167616,1773182006403,-500.0,0.00047661,120,"2026-03-10T22:33:26.403",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167617,1773182006412,-500.0,0.00047661,120,"2026-03-10T22:33:26.412",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167618,1773182006420,-500.0,0.00047661,120,"2026-03-10T22:33:26.420",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167619,1773182006429,-500.0,0.00047661,120,"2026-03-10T22:33:26.429",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167620,1773182006439,-326.14560319,0.00047661,120,"2026-03-10T22:33:26.439",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167621,1773182006448,-500.0,0.00047661,120,"2026-03-10T22:33:26.448",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167622,1773182006457,-500.0,0.00047661,120,"2026-03-10T22:33:26.457",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167623,1773182006466,-500.0,0.00047661,120,"2026-03-10T22:33:26.466",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167624,1773182006475,-500.0,0.00047661,120,"2026-03-10T22:33:26.475",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167625,1773182006484,-585.98810618,0.00047661,120,"2026-03-10T22:33:26.484",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167626,1773182006493,-500.0,0.00047661,120,"2026-03-10T22:33:26.493",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167627,1773182006502,-500.0,0.00047661,120,"2026-03-10T22:33:26.502",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167628,1773182006511,-508.6185152,0.00047661,120,"2026-03-10T22:33:26.511",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167629,1773182006520,-500.0,0.00047661,120,"2026-03-10T22:33:26.520",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167630,1773182006529,-500.0,0.00047661,120,"2026-03-10T22:33:26.529",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167631,1773182006538,-500.0,0.00047661,120,"2026-03-10T22:33:26.538",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167632,1773182006548,-500.0,0.00047661,120,"2026-03-10T22:33:26.548",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167633,1773182006557,-500.0,0.00047661,120,"2026-03-10T22:33:26.557",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167634,1773182006566,-500.0,0.00047661,120,"2026-03-10T22:33:26.566",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167635,1773182006575,-500.0,0.00047661,120,"2026-03-10T22:33:26.575",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167636,1773182006584,-500.0,0.00047661,120,"2026-03-10T22:33:26.584",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167637,1773182006593,-500.0,0.00047661,120,"2026-03-10T22:33:26.593",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167638,1773182006602,-500.0,0.00047661,120,"2026-03-10T22:33:26.602",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167639,1773182006611,-180.41,0.00047661,120,"2026-03-10T22:33:26.611",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167640,1773182006620,-500.0,0.00047661,120,"2026-03-10T22:33:26.620",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167641,1773182006629,-500.0,0.00047661,120,"2026-03-10T22:33:26.629",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167642,1773182006638,-500.0,0.00047661,120,"2026-03-10T22:33:26.638",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167643,1773182006647,-500.0,0.00047661,120,"2026-03-10T22:33:26.647",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167644,1773182006656,-193.72,0.00047661,120,"2026-03-10T22:33:26.656",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167645,1773182006665,-500.0,0.00047661,120,"2026-03-10T22:33:26.665",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167646,1773182006674,-500.0,0.00047661,120,"2026-03-10T22:33:26.674",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167647,1773182006683,-500.0,0.00047661,120,"2026-03-10T22:33:26.683",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167648,1773182006692,-500.0,0.00047661,120,"2026-03-10T22:33:26.692",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167649,1773182006701,-328.30319748,0.00047661,120,"2026-03-10T22:33:26.701",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167650,1773182006710,-500.0,0.00047661,120,"2026-03-10T22:33:26.710",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167651,1773182006719,-500.0,0.00047661,120,"2026-03-10T22:33:26.719",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167652,1773182006727,-500.0,0.00047661,120,"2026-03-10T22:33:26.727",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167653,1773182006736,-500.0,0.00047661,120,"2026-03-10T22:33:26.736",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167654,1773182006745,-500.0,0.00047661,120,"2026-03-10T22:33:26.745",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167655,1773182006754,-500.0,0.00047661,120,"2026-03-10T22:33:26.754",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167656,1773182006763,-524.18091978,0.00047661,120,"2026-03-10T22:33:26.763",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167657,1773182006772,-500.0,0.00047661,120,"2026-03-10T22:33:26.772",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167658,1773182006781,-500.0,0.00047661,120,"2026-03-10T22:33:26.781",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167659,1773182006791,-500.0,0.00047661,120,"2026-03-10T22:33:26.791",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167660,1773182006801,-500.0,0.00047661,120,"2026-03-10T22:33:26.801",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167661,1773182006810,-500.0,0.00047661,120,"2026-03-10T22:33:26.810",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167662,1773182006819,-500.0,0.00047661,120,"2026-03-10T22:33:26.819",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167663,1773182006828,-500.0,0.00047661,120,"2026-03-10T22:33:26.828",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167664,1773182006838,-500.0,0.00047661,120,"2026-03-10T22:33:26.838",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167665,1773182006847,-500.0,0.00047661,120,"2026-03-10T22:33:26.847",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167666,1773182006856,-500.0,0.00047661,120,"2026-03-10T22:33:26.856",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167667,1773182006865,-500.0,0.00047661,120,"2026-03-10T22:33:26.865",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167668,1773182006875,-500.0,0.00047661,120,"2026-03-10T22:33:26.875",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167669,1773182006884,-500.0,0.00047661,120,"2026-03-10T22:33:26.884",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167670,1773182006893,-500.0,0.00047661,120,"2026-03-10T22:33:26.893",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167671,1773182006902,-630.27,0.00047661,120,"2026-03-10T22:33:26.902",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167672,1773182006911,-500.0,0.00047661,120,"2026-03-10T22:33:26.911",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167673,1773182006921,-245.4812577,0.00047661,120,"2026-03-10T22:33:26.921",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167674,1773182006930,-630.27,0.00047661,120,"2026-03-10T22:33:26.930",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167675,1773182006940,-500.0,0.00047661,120,"2026-03-10T22:33:26.940",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167676,1773182006949,-630.27,0.00047661,120,"2026-03-10T22:33:26.949",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167677,1773182006958,-500.0,0.00047661,120,"2026-03-10T22:33:26.958",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167678,1773182006969,-500.0,0.00047661,120,"2026-03-10T22:33:26.969",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167679,1773182006978,-630.27,0.00047661,120,"2026-03-10T22:33:26.978",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167680,1773182006987,-500.0,0.00047661,120,"2026-03-10T22:33:26.987",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167681,1773182006997,-552.39186146,0.00047661,120,"2026-03-10T22:33:26.997",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167682,1773182007006,-630.27,0.00047661,120,"2026-03-10T22:33:27.006",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167683,1773182007015,-500.0,0.00047661,120,"2026-03-10T22:33:27.015",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167684,1773182007025,-630.27,0.00047661,120,"2026-03-10T22:33:27.025",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167685,1773182007034,-500.0,0.00047661,120,"2026-03-10T22:33:27.034",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167686,1773182007044,-630.27,0.00047661,120,"2026-03-10T22:33:27.044",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167687,1773182007053,-500.0,0.00047661,120,"2026-03-10T22:33:27.053",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167688,1773182007063,-630.27,0.00047661,120,"2026-03-10T22:33:27.063",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167689,1773182007074,-630.27,0.00047661,120,"2026-03-10T22:33:27.074",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167690,1773182007083,-500.0,0.00047661,120,"2026-03-10T22:33:27.083",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167691,1773182007093,-630.27,0.00047661,120,"2026-03-10T22:33:27.093",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167692,1773182007103,-630.27,0.00047661,120,"2026-03-10T22:33:27.103",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167693,1773182007113,-500.0,0.00047661,120,"2026-03-10T22:33:27.113",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167694,1773182007123,-500.0,0.00047661,120,"2026-03-10T22:33:27.123",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167695,1773182007132,-630.27,0.00047661,120,"2026-03-10T22:33:27.132",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167696,1773182007142,-630.27,0.00047661,120,"2026-03-10T22:33:27.142",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167697,1773182007154,-500.0,0.00047661,120,"2026-03-10T22:33:27.154",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167698,1773182007163,-500.0,0.00047661,120,"2026-03-10T22:33:27.163",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167699,1773182007173,-414.2,0.00047661,120,"2026-03-10T22:33:27.173",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167700,1773182007183,-630.27,0.00047661,120,"2026-03-10T22:33:27.183",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167701,1773182007192,-500.0,0.00047661,120,"2026-03-10T22:33:27.192",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167702,1773182007202,-630.27,0.00047661,120,"2026-03-10T22:33:27.202",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167703,1773182007212,-630.27,0.00047661,120,"2026-03-10T22:33:27.212",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167704,1773182007222,-630.27,0.00047661,120,"2026-03-10T22:33:27.222",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167705,1773182007231,-630.27,0.00047661,120,"2026-03-10T22:33:27.231",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167706,1773182007241,-630.27,0.00047661,120,"2026-03-10T22:33:27.241",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167707,1773182007251,-630.27,0.00047661,120,"2026-03-10T22:33:27.251",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167708,1773182007261,-630.27,0.00047661,120,"2026-03-10T22:33:27.261",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167709,1773182007270,-500.0,0.00047661,120,"2026-03-10T22:33:27.270",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167710,1773182007280,-523.57268424,0.00047661,120,"2026-03-10T22:33:27.280",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167711,1773182007290,-630.27,0.00047661,120,"2026-03-10T22:33:27.290",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167712,1773182007300,-500.0,0.00047661,120,"2026-03-10T22:33:27.300",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167713,1773182007310,-630.27,0.00047661,120,"2026-03-10T22:33:27.310",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167714,1773182007320,-500.0,0.00047661,120,"2026-03-10T22:33:27.320",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167715,1773182007330,-630.49431174,0.00047661,120,"2026-03-10T22:33:27.330",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167716,1773182007340,-500.0,0.00047661,120,"2026-03-10T22:33:27.340",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167717,1773182007350,-500.0,0.00047661,120,"2026-03-10T22:33:27.350",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167718,1773182007360,-500.0,0.00047661,120,"2026-03-10T22:33:27.360",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167719,1773182007370,-500.0,0.00047661,120,"2026-03-10T22:33:27.370",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167720,1773182007380,-158.65,0.00047661,120,"2026-03-10T22:33:27.380",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167721,1773182007390,-514.0150983,0.00047661,120,"2026-03-10T22:33:27.390",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167722,1773182007400,-500.0,0.00047661,120,"2026-03-10T22:33:27.400",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167723,1773182007410,-500.0,0.00047661,120,"2026-03-10T22:33:27.410",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167724,1773182007419,-500.0,0.00047661,120,"2026-03-10T22:33:27.419",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167725,1773182007429,-500.0,0.00047661,120,"2026-03-10T22:33:27.429",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167726,1773182007439,-404.04,0.00047661,120,"2026-03-10T22:33:27.439",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167727,1773182007449,-500.0,0.00047661,120,"2026-03-10T22:33:27.449",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167728,1773182007458,-500.0,0.00047661,120,"2026-03-10T22:33:27.458",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167729,1773182007469,-158.59876847,0.00047661,120,"2026-03-10T22:33:27.469",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167730,1773182007478,-500.0,0.00047661,120,"2026-03-10T22:33:27.478",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167731,1773182007488,-500.0,0.00047661,120,"2026-03-10T22:33:27.488",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167732,1773182007498,-500.0,0.00047661,120,"2026-03-10T22:33:27.498",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167733,1773182007508,-500.0,0.00047661,120,"2026-03-10T22:33:27.508",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167734,1773182007518,-500.0,0.00047661,120,"2026-03-10T22:33:27.518",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167735,1773182007527,-500.0,0.00047661,120,"2026-03-10T22:33:27.527",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167736,1773182007537,-500.0,0.00047661,120,"2026-03-10T22:33:27.537",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167737,1773182007547,-500.0,0.00047661,120,"2026-03-10T22:33:27.547",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167738,1773182007557,-641.52162146,0.00047661,120,"2026-03-10T22:33:27.557",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167739,1773182007566,-518.32006763,0.00047661,120,"2026-03-10T22:33:27.566",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167740,1773182007575,-500.0,0.00047661,120,"2026-03-10T22:33:27.575",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167741,1773182007585,-500.0,0.00047661,120,"2026-03-10T22:33:27.585",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167742,1773182007595,-500.0,0.00047661,120,"2026-03-10T22:33:27.595",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167743,1773182007604,-500.0,0.00047661,120,"2026-03-10T22:33:27.604",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167744,1773182007613,-500.0,0.00047661,120,"2026-03-10T22:33:27.613",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167745,1773182007623,-545.77796594,0.00047661,120,"2026-03-10T22:33:27.623",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167746,1773182007632,-500.0,0.00047661,7,"2026-03-10T22:33:27.632",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167747,1773182007642,-500.0,0.00047661,7,"2026-03-10T22:33:27.642",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167748,1773182007653,-500.0,0.00047661,7,"2026-03-10T22:33:27.653",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167749,1773182007664,-500.0,0.00047661,7,"2026-03-10T22:33:27.664",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167750,1773182007673,-544.44,0.00047661,120,"2026-03-10T22:33:27.673",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167751,1773182007683,-590.86,0.00047661,7,"2026-03-10T22:33:27.683",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167752,1773182007693,-500.0,0.00047661,120,"2026-03-10T22:33:27.693",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167753,1773182007702,-500.0,0.00047661,120,"2026-03-10T22:33:27.702",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167754,1773182007712,-500.0,0.00047661,120,"2026-03-10T22:33:27.712",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167755,1773182007722,-500.0,0.00047661,120,"2026-03-10T22:33:27.722",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167756,1773182007731,-500.0,0.00047661,120,"2026-03-10T22:33:27.731",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167757,1773182007741,-184.59176415,0.00047661,120,"2026-03-10T22:33:27.741",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167758,1773182007750,-500.0,0.00047661,120,"2026-03-10T22:33:27.750",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167759,1773182007760,-500.0,0.00047661,120,"2026-03-10T22:33:27.760",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167760,1773182007769,-500.0,0.00047661,120,"2026-03-10T22:33:27.769",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167761,1773182007779,-500.0,0.00047661,120,"2026-03-10T22:33:27.779",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167762,1773182007788,-500.0,0.00047661,120,"2026-03-10T22:33:27.788",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167763,1773182007798,-500.0,0.00047661,120,"2026-03-10T22:33:27.798",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167764,1773182007808,-500.0,0.00047661,120,"2026-03-10T22:33:27.808",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167765,1773182007817,-500.0,0.00047661,120,"2026-03-10T22:33:27.817",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167766,1773182007826,-500.0,0.00047661,120,"2026-03-10T22:33:27.826",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167767,1773182007836,-500.0,0.00047661,120,"2026-03-10T22:33:27.836",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167768,1773182007845,-500.0,0.00047661,120,"2026-03-10T22:33:27.845",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167769,1773182007856,-500.0,0.00047661,120,"2026-03-10T22:33:27.856",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167770,1773182007865,-500.0,0.00047661,120,"2026-03-10T22:33:27.865",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167771,1773182007875,-527.758241,0.00047661,120,"2026-03-10T22:33:27.875",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167772,1773182007884,-205.6,0.00047661,120,"2026-03-10T22:33:27.884",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167773,1773182007894,-291.56,0.00047661,120,"2026-03-10T22:33:27.894",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167774,1773182007903,-500.0,0.00047661,30,"2026-03-10T22:33:27.903",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167775,1773182007913,-500.0,0.00047661,120,"2026-03-10T22:33:27.913",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167776,1773182007923,-500.0,0.00047661,120,"2026-03-10T22:33:27.923",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167777,1773182007932,-531.17449756,0.00047661,120,"2026-03-10T22:33:27.932",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167778,1773182007941,-500.0,0.00047661,120,"2026-03-10T22:33:27.941",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167779,1773182007951,-500.0,0.00047661,120,"2026-03-10T22:33:27.951",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167780,1773182007960,-500.0,0.00047661,120,"2026-03-10T22:33:27.960",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167781,1773182007970,-500.0,0.00047661,120,"2026-03-10T22:33:27.970",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167782,1773182007979,-500.0,0.00047661,120,"2026-03-10T22:33:27.979",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167783,1773182007989,-213.39180173,0.00047661,120,"2026-03-10T22:33:27.989",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167784,1773182007999,-500.0,0.00047661,120,"2026-03-10T22:33:27.999",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167785,1773182008008,-500.0,0.00047661,120,"2026-03-10T22:33:28.008",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167786,1773182008018,-500.0,0.00047661,120,"2026-03-10T22:33:28.018",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167787,1773182008028,-500.0,0.00047661,120,"2026-03-10T22:33:28.028",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167788,1773182008037,-500.0,0.00047661,120,"2026-03-10T22:33:28.037",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167789,1773182008047,-500.0,0.00047661,120,"2026-03-10T22:33:28.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167790,1773182008057,-500.0,0.00047661,120,"2026-03-10T22:33:28.057",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167791,1773182008066,-500.0,0.00047661,120,"2026-03-10T22:33:28.066",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167792,1773182008081,-578.82334229,0.00047661,120,"2026-03-10T22:33:28.081",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167793,1773182008091,-500.0,0.00047661,120,"2026-03-10T22:33:28.091",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167794,1773182008100,-524.19804936,0.00047661,120,"2026-03-10T22:33:28.100",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167795,1773182008110,-500.0,0.00047661,120,"2026-03-10T22:33:28.110",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167796,1773182008122,-500.0,0.00047661,120,"2026-03-10T22:33:28.122",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167797,1773182008131,-500.0,0.00047661,120,"2026-03-10T22:33:28.131",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167798,1773182008141,-535.86379756,0.00047661,120,"2026-03-10T22:33:28.141",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167799,1773182008152,-500.0,0.00047661,120,"2026-03-10T22:33:28.152",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167800,1773182008161,-500.0,0.00047661,120,"2026-03-10T22:33:28.161",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167801,1773182008171,-500.0,0.00047661,120,"2026-03-10T22:33:28.171",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167802,1773182008180,-500.0,0.00047661,120,"2026-03-10T22:33:28.180",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167803,1773182008190,-189.1341804,0.00047661,120,"2026-03-10T22:33:28.190",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167804,1773182008200,-500.0,0.00047661,120,"2026-03-10T22:33:28.200",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167805,1773182008210,-500.0,0.00047661,120,"2026-03-10T22:33:28.210",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167806,1773182008220,-500.0,0.00047661,120,"2026-03-10T22:33:28.220",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167807,1773182008229,-244.91122239,0.00047661,120,"2026-03-10T22:33:28.229",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167808,1773182008239,-500.0,0.00047661,120,"2026-03-10T22:33:28.239",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167809,1773182008249,-500.0,0.00047661,120,"2026-03-10T22:33:28.249",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167810,1773182008259,-500.0,0.00047661,120,"2026-03-10T22:33:28.259",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167811,1773182008270,-500.0,0.00047661,120,"2026-03-10T22:33:28.270",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167812,1773182008280,-500.0,0.00047661,120,"2026-03-10T22:33:28.280",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167813,1773182008290,-500.0,0.00047661,120,"2026-03-10T22:33:28.290",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167814,1773182008299,-500.0,0.00047661,120,"2026-03-10T22:33:28.299",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167815,1773182008309,-500.0,0.00047661,120,"2026-03-10T22:33:28.309",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167816,1773182008319,-500.0,0.00047661,120,"2026-03-10T22:33:28.319",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167817,1773182008330,-500.0,0.00047661,120,"2026-03-10T22:33:28.330",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167818,1773182008340,-500.0,0.00047661,120,"2026-03-10T22:33:28.340",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167819,1773182008350,-500.0,0.00047661,120,"2026-03-10T22:33:28.350",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167820,1773182008634,-500.0,0.00047661,120,"2026-03-10T22:33:28.634",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167821,1773182008650,-500.0,0.00047661,120,"2026-03-10T22:33:28.650",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167822,1773182008659,-500.0,0.00047661,120,"2026-03-10T22:33:28.659",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167823,1773182008669,-411.55,0.00047661,120,"2026-03-10T22:33:28.669",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167824,1773182008678,-500.0,0.00047661,120,"2026-03-10T22:33:28.678",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167825,1773182008688,-500.0,0.00047661,120,"2026-03-10T22:33:28.688",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167826,1773182008698,-500.0,0.00047661,120,"2026-03-10T22:33:28.698",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167827,1773182008707,-500.0,0.00047661,120,"2026-03-10T22:33:28.707",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167828,1773182008717,-500.0,0.00047661,120,"2026-03-10T22:33:28.717",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167829,1773182008727,-500.0,0.00047661,120,"2026-03-10T22:33:28.727",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167830,1773182008736,-500.0,0.00047661,120,"2026-03-10T22:33:28.736",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167831,1773182008746,-500.0,0.00047661,120,"2026-03-10T22:33:28.746",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167832,1773182008755,-500.0,0.00047661,120,"2026-03-10T22:33:28.755",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167833,1773182008764,-500.0,0.00047661,120,"2026-03-10T22:33:28.764",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167834,1773182008773,-500.0,0.00047661,120,"2026-03-10T22:33:28.773",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167835,1773182008783,-500.0,0.00047661,120,"2026-03-10T22:33:28.783",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167836,1773182008792,-500.0,0.00047661,120,"2026-03-10T22:33:28.792",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167837,1773182008801,-500.0,0.00047661,120,"2026-03-10T22:33:28.801",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167838,1773182008811,-500.0,0.00047661,120,"2026-03-10T22:33:28.811",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167839,1773182008821,-500.0,0.00047661,120,"2026-03-10T22:33:28.821",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167840,1773182008830,-500.0,0.00047661,120,"2026-03-10T22:33:28.830",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167841,1773182008839,-500.0,0.00047661,120,"2026-03-10T22:33:28.839",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167842,1773182008849,-610.33784455,0.00047661,120,"2026-03-10T22:33:28.849",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167843,1773182008858,-500.0,0.00047661,120,"2026-03-10T22:33:28.858",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167844,1773182008867,-500.0,0.00047661,120,"2026-03-10T22:33:28.867",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167845,1773182008876,-500.0,0.00047661,120,"2026-03-10T22:33:28.876",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167846,1773182008886,-500.0,0.00047661,120,"2026-03-10T22:33:28.886",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167847,1773182008895,-500.0,0.00047661,120,"2026-03-10T22:33:28.895",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167848,1773182008904,-500.0,0.00047661,120,"2026-03-10T22:33:28.904",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167849,1773182008913,-500.0,0.00047661,120,"2026-03-10T22:33:28.913",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167850,1773182008923,-500.0,0.00047661,120,"2026-03-10T22:33:28.923",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167851,1773182008932,-500.0,0.00047661,120,"2026-03-10T22:33:28.932",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167852,1773182008942,-500.0,0.00047661,120,"2026-03-10T22:33:28.942",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167853,1773182008952,-204.21367799,0.00047661,120,"2026-03-10T22:33:28.952",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167854,1773182008961,-500.0,0.00047661,120,"2026-03-10T22:33:28.961",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167855,1773182008971,-500.0,0.00047661,120,"2026-03-10T22:33:28.971",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167856,1773182008980,-500.0,0.00047661,120,"2026-03-10T22:33:28.980",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167857,1773182008989,-500.0,0.00047661,120,"2026-03-10T22:33:28.989",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167858,1773182008998,-529.27092098,0.00047661,120,"2026-03-10T22:33:28.998",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167859,1773182009007,-559.23208257,0.00047661,120,"2026-03-10T22:33:29.007",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167860,1773182009017,-395.47174804,0.00047661,120,"2026-03-10T22:33:29.017",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167861,1773182009027,-500.0,0.00047661,120,"2026-03-10T22:33:29.027",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167862,1773182009036,-500.0,0.00047661,120,"2026-03-10T22:33:29.036",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167863,1773182009046,-500.0,0.00047661,120,"2026-03-10T22:33:29.046",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167864,1773182009055,-527.21332495,0.00047661,120,"2026-03-10T22:33:29.055",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167865,1773182009065,-500.0,0.00047661,120,"2026-03-10T22:33:29.065",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167866,1773182009078,-500.0,0.00047661,120,"2026-03-10T22:33:29.078",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167867,1773182009088,-500.0,0.00047661,120,"2026-03-10T22:33:29.088",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167868,1773182009098,-500.0,0.00047661,120,"2026-03-10T22:33:29.098",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167869,1773182009108,-500.0,0.00047661,120,"2026-03-10T22:33:29.108",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167870,1773182009119,-500.0,0.00047661,120,"2026-03-10T22:33:29.119",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167871,1773182009128,-568.86862954,0.00047661,120,"2026-03-10T22:33:29.128",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167872,1773182009138,-500.0,0.00047661,120,"2026-03-10T22:33:29.138",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167873,1773182009148,-500.0,0.00047661,120,"2026-03-10T22:33:29.148",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167874,1773182009158,-500.0,0.00047661,120,"2026-03-10T22:33:29.158",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167875,1773182009167,-524.89473531,0.00047661,120,"2026-03-10T22:33:29.167",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167876,1773182009177,-500.0,0.00047661,120,"2026-03-10T22:33:29.177",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167877,1773182009186,-500.0,0.00047661,120,"2026-03-10T22:33:29.186",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167878,1773182009195,-500.0,0.00047661,120,"2026-03-10T22:33:29.195",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167879,1773182009204,-500.0,0.00047661,120,"2026-03-10T22:33:29.204",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167880,1773182009213,-500.0,0.00047661,120,"2026-03-10T22:33:29.213",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167881,1773182009223,-500.0,0.00047661,120,"2026-03-10T22:33:29.223",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167882,1773182009232,-500.0,0.00047661,120,"2026-03-10T22:33:29.232",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167883,1773182009240,-500.0,0.00047661,120,"2026-03-10T22:33:29.240",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167884,1773182009249,-500.0,0.00047661,120,"2026-03-10T22:33:29.249",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167885,1773182009257,-500.0,0.00047661,120,"2026-03-10T22:33:29.257",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167886,1773182009266,-500.0,0.00047661,120,"2026-03-10T22:33:29.266",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167887,1773182009275,-572.09,0.00047661,120,"2026-03-10T22:33:29.275",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167888,1773182009284,-500.0,0.00047661,120,"2026-03-10T22:33:29.284",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167889,1773182009292,-500.0,0.00047661,120,"2026-03-10T22:33:29.292",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167890,1773182009301,-519.58086096,0.00047661,120,"2026-03-10T22:33:29.301",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167891,1773182009310,-500.0,0.00047661,120,"2026-03-10T22:33:29.310",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167892,1773182009319,-500.0,0.00047661,120,"2026-03-10T22:33:29.319",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167893,1773182009329,-500.0,0.00047661,120,"2026-03-10T22:33:29.329",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167894,1773182009338,-500.0,0.00047661,120,"2026-03-10T22:33:29.338",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167895,1773182009347,-646.32,0.00047661,120,"2026-03-10T22:33:29.347",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167896,1773182009357,-500.0,0.00047661,120,"2026-03-10T22:33:29.357",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167897,1773182009367,-500.0,0.00047661,120,"2026-03-10T22:33:29.367",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167898,1773182009376,-500.0,0.00047661,120,"2026-03-10T22:33:29.376",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167899,1773182009386,-500.0,0.00047661,120,"2026-03-10T22:33:29.386",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167900,1773182009395,-500.0,0.00047661,120,"2026-03-10T22:33:29.395",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167901,1773182009404,-500.0,0.00047661,120,"2026-03-10T22:33:29.404",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167902,1773182009414,-500.0,0.00047661,120,"2026-03-10T22:33:29.414",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167903,1773182009423,-500.0,0.00047661,120,"2026-03-10T22:33:29.423",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167904,1773182009433,-500.0,0.00047661,120,"2026-03-10T22:33:29.433",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167905,1773182009442,-500.0,0.00047661,120,"2026-03-10T22:33:29.442",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167906,1773182009451,-500.0,0.00047661,120,"2026-03-10T22:33:29.451",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167907,1773182009460,-500.0,0.00047661,120,"2026-03-10T22:33:29.460",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167908,1773182009469,-500.0,0.00047661,120,"2026-03-10T22:33:29.469",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167909,1773182009479,-500.0,0.00047661,120,"2026-03-10T22:33:29.479",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167910,1773182009489,-500.0,0.00047661,120,"2026-03-10T22:33:29.489",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167911,1773182009498,-500.0,0.00047661,120,"2026-03-10T22:33:29.498",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167912,1773182009508,-500.0,0.00047661,120,"2026-03-10T22:33:29.508",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167913,1773182009517,-500.0,0.00047661,120,"2026-03-10T22:33:29.517",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167914,1773182009527,-544.88327447,0.00047661,120,"2026-03-10T22:33:29.527",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167915,1773182009536,-500.0,0.00047661,120,"2026-03-10T22:33:29.536",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167916,1773182009545,-586.47123078,0.00047661,120,"2026-03-10T22:33:29.545",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167917,1773182009554,-516.23519105,0.00047661,120,"2026-03-10T22:33:29.554",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167918,1773182009563,-500.0,0.00047661,120,"2026-03-10T22:33:29.563",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167919,1773182009573,-500.0,0.00047661,120,"2026-03-10T22:33:29.573",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167920,1773182009582,-173.45324511,0.00047661,120,"2026-03-10T22:33:29.582",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167921,1773182009591,-500.0,0.00047661,120,"2026-03-10T22:33:29.591",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167922,1773182009600,-500.0,0.00047661,120,"2026-03-10T22:33:29.600",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167923,1773182009610,-500.0,0.00047661,120,"2026-03-10T22:33:29.610",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167924,1773182009619,-500.0,0.00047661,120,"2026-03-10T22:33:29.619",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167925,1773182009628,-500.0,0.00047661,120,"2026-03-10T22:33:29.628",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167926,1773182009637,-500.0,0.00047661,120,"2026-03-10T22:33:29.637",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167927,1773182009646,-500.0,0.00047661,120,"2026-03-10T22:33:29.646",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167928,1773182009655,-500.0,0.00047661,120,"2026-03-10T22:33:29.655",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167929,1773182009663,-500.0,0.00047661,120,"2026-03-10T22:33:29.663",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167930,1773182009672,-500.0,0.00047661,120,"2026-03-10T22:33:29.672",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167931,1773182009682,-518.0222464,0.00047661,120,"2026-03-10T22:33:29.682",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167932,1773182009691,-640.02,0.00047661,120,"2026-03-10T22:33:29.691",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167933,1773182009700,-583.86148705,0.00047661,120,"2026-03-10T22:33:29.700",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167934,1773182009710,-500.0,0.00047661,120,"2026-03-10T22:33:29.710",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167935,1773182009720,-500.0,0.00047661,120,"2026-03-10T22:33:29.720",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167936,1773182009729,-514.37215504,0.00047661,120,"2026-03-10T22:33:29.729",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167937,1773182009739,-500.0,0.00047661,120,"2026-03-10T22:33:29.739",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167938,1773182009749,-500.0,0.00047661,120,"2026-03-10T22:33:29.749",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167939,1773182009758,-500.0,0.00047661,120,"2026-03-10T22:33:29.758",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167940,1773182009767,-500.0,0.00047661,120,"2026-03-10T22:33:29.767",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167941,1773182009776,-228.92,0.00047661,120,"2026-03-10T22:33:29.776",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167942,1773182009786,-500.0,0.00047661,120,"2026-03-10T22:33:29.786",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167943,1773182009795,-500.0,0.00047661,120,"2026-03-10T22:33:29.795",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167944,1773182009804,-500.0,0.00047661,120,"2026-03-10T22:33:29.804",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167945,1773182009813,-500.0,0.00047661,120,"2026-03-10T22:33:29.813",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167946,1773182009822,-500.0,0.00047661,120,"2026-03-10T22:33:29.822",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167947,1773182009831,-500.0,0.00047661,120,"2026-03-10T22:33:29.831",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167948,1773182009840,-500.0,0.00047661,120,"2026-03-10T22:33:29.840",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167949,1773182009849,-500.0,0.00047661,120,"2026-03-10T22:33:29.849",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167950,1773182009859,-531.0459024,0.00047661,120,"2026-03-10T22:33:29.859",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167951,1773182009868,-500.0,0.00047661,120,"2026-03-10T22:33:29.868",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167952,1773182009878,-500.0,0.00047661,120,"2026-03-10T22:33:29.878",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167953,1773182009887,-500.0,0.00047661,120,"2026-03-10T22:33:29.887",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167954,1773182009896,-500.0,0.00047661,120,"2026-03-10T22:33:29.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167955,1773182009905,-268.06834229,0.00047661,120,"2026-03-10T22:33:29.905",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167956,1773182009915,-500.0,0.00047661,120,"2026-03-10T22:33:29.915",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167957,1773182009924,-500.0,0.00047661,120,"2026-03-10T22:33:29.924",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167958,1773182009933,-629.46614497,0.00047661,120,"2026-03-10T22:33:29.933",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167959,1773182009942,-500.0,0.00047661,120,"2026-03-10T22:33:29.942",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167960,1773182009952,-500.0,0.00047661,120,"2026-03-10T22:33:29.952",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167961,1773182009961,-500.0,0.00047661,120,"2026-03-10T22:33:29.961",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167962,1773182009970,-500.0,0.00047661,120,"2026-03-10T22:33:29.970",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167963,1773182009980,-159.5,0.00047661,120,"2026-03-10T22:33:29.980",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167964,1773182009989,-500.0,0.00047661,120,"2026-03-10T22:33:29.989",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167965,1773182009998,-500.0,0.00047661,120,"2026-03-10T22:33:29.998",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167966,1773182010008,-500.0,0.00047661,120,"2026-03-10T22:33:30.008",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167967,1773182010017,-500.0,0.00047661,120,"2026-03-10T22:33:30.017",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167968,1773182010026,-500.0,0.00047661,120,"2026-03-10T22:33:30.026",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167969,1773182010035,-500.0,0.00047661,120,"2026-03-10T22:33:30.035",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167970,1773182010044,-500.0,0.00047661,120,"2026-03-10T22:33:30.044",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167971,1773182010054,-500.0,0.00047661,120,"2026-03-10T22:33:30.054",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167972,1773182010063,-500.0,0.00047661,120,"2026-03-10T22:33:30.063",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167973,1773182010075,-500.0,0.00047661,120,"2026-03-10T22:33:30.075",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167974,1773182010084,-500.0,0.00047661,120,"2026-03-10T22:33:30.084",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167975,1773182010093,-500.0,0.00047661,120,"2026-03-10T22:33:30.093",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167976,1773182010103,-568.12314804,0.00047661,120,"2026-03-10T22:33:30.103",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167977,1773182010111,-500.0,0.00047661,120,"2026-03-10T22:33:30.111",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167978,1773182010122,-500.0,0.00047661,120,"2026-03-10T22:33:30.122",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167979,1773182010131,-500.0,0.00047661,120,"2026-03-10T22:33:30.131",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167980,1773182010141,-500.0,0.00047661,120,"2026-03-10T22:33:30.141",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167981,1773182010150,-500.0,0.00047661,120,"2026-03-10T22:33:30.150",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167982,1773182010159,-402.4,0.00047661,120,"2026-03-10T22:33:30.159",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167983,1773182010168,-500.0,0.00047661,120,"2026-03-10T22:33:30.168",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167984,1773182010177,-500.0,0.00047661,120,"2026-03-10T22:33:30.177",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167985,1773182010186,-500.0,0.00047661,120,"2026-03-10T22:33:30.186",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167986,1773182010195,-500.0,0.00047661,120,"2026-03-10T22:33:30.195",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167987,1773182010204,-153.47,0.00047661,120,"2026-03-10T22:33:30.204",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167988,1773182010213,-500.0,0.00047661,120,"2026-03-10T22:33:30.213",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167989,1773182010222,-500.0,0.00047661,120,"2026-03-10T22:33:30.222",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167990,1773182010231,-500.0,0.00047661,120,"2026-03-10T22:33:30.231",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167991,1773182010240,-500.0,0.00047661,120,"2026-03-10T22:33:30.240",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167992,1773182010249,-500.0,0.00047661,120,"2026-03-10T22:33:30.249",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167993,1773182010258,-500.0,0.00047661,120,"2026-03-10T22:33:30.258",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167994,1773182010268,-500.0,0.00047661,120,"2026-03-10T22:33:30.268",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167995,1773182010277,-500.0,0.00047661,120,"2026-03-10T22:33:30.277",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167996,1773182010287,-500.0,0.00047661,120,"2026-03-10T22:33:30.287",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167997,1773182010296,-500.0,0.00047661,120,"2026-03-10T22:33:30.296",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167998,1773182010305,-500.0,0.00047661,120,"2026-03-10T22:33:30.305",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408167999,1773182010314,-500.0,0.00047661,120,"2026-03-10T22:33:30.314",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168000,1773182010323,-500.0,0.00047661,120,"2026-03-10T22:33:30.323",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168001,1773182010333,-500.0,0.00047661,120,"2026-03-10T22:33:30.333",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168002,1773182010342,-500.0,0.00047661,120,"2026-03-10T22:33:30.342",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168003,1773182010351,-500.0,0.00047661,120,"2026-03-10T22:33:30.351",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168004,1773182010361,-500.0,0.00047661,120,"2026-03-10T22:33:30.361",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168005,1773182010370,-500.0,0.00047661,120,"2026-03-10T22:33:30.370",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168006,1773182010379,-575.00027955,0.00047661,120,"2026-03-10T22:33:30.379",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168007,1773182010389,-500.0,0.00047661,120,"2026-03-10T22:33:30.389",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168008,1773182010398,-500.0,0.00047661,120,"2026-03-10T22:33:30.398",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168009,1773182010408,-500.0,0.00047661,120,"2026-03-10T22:33:30.408",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168010,1773182010417,-500.0,0.00047661,120,"2026-03-10T22:33:30.417",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168011,1773182010426,-500.0,0.00047661,120,"2026-03-10T22:33:30.426",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168012,1773182010435,-500.0,0.00047661,120,"2026-03-10T22:33:30.435",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168013,1773182010445,-500.0,0.00047661,120,"2026-03-10T22:33:30.445",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168014,1773182010454,-500.0,0.00047661,120,"2026-03-10T22:33:30.454",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168015,1773182010464,-500.0,0.00047661,120,"2026-03-10T22:33:30.464",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168016,1773182010474,-500.0,0.00047661,120,"2026-03-10T22:33:30.474",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168017,1773182010483,-500.0,0.00047661,120,"2026-03-10T22:33:30.483",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168018,1773182010494,-500.0,0.00047661,120,"2026-03-10T22:33:30.494",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168019,1773182010503,-500.0,0.00047661,120,"2026-03-10T22:33:30.503",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168020,1773182010514,-500.0,0.00047661,120,"2026-03-10T22:33:30.514",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168021,1773182010523,-500.0,0.00047661,120,"2026-03-10T22:33:30.523",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168022,1773182010532,-500.0,0.00047661,120,"2026-03-10T22:33:30.532",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168023,1773182010541,-500.0,0.00047661,120,"2026-03-10T22:33:30.541",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168024,1773182010551,-500.0,0.00047661,120,"2026-03-10T22:33:30.551",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168025,1773182010560,-578.46500086,0.00047661,120,"2026-03-10T22:33:30.560",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168026,1773182010569,-500.0,0.00047661,120,"2026-03-10T22:33:30.569",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168027,1773182010579,-500.0,0.00047661,120,"2026-03-10T22:33:30.579",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168028,1773182010588,-500.0,0.00047661,120,"2026-03-10T22:33:30.588",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168029,1773182010597,-500.0,0.00047661,120,"2026-03-10T22:33:30.597",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168030,1773182010606,-500.0,0.00047661,120,"2026-03-10T22:33:30.606",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168031,1773182010616,-500.0,0.00047661,120,"2026-03-10T22:33:30.616",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168032,1773182010625,-500.0,0.00047661,120,"2026-03-10T22:33:30.625",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168033,1773182010634,-500.0,0.00047661,120,"2026-03-10T22:33:30.634",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168034,1773182010644,-500.0,0.00047661,120,"2026-03-10T22:33:30.644",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168035,1773182010653,-500.0,0.00047661,120,"2026-03-10T22:33:30.653",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168036,1773182010662,-500.0,0.00047661,120,"2026-03-10T22:33:30.662",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168037,1773182010671,-500.0,0.00047661,120,"2026-03-10T22:33:30.671",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168038,1773182010680,-500.0,0.00047661,120,"2026-03-10T22:33:30.680",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168039,1773182010689,-500.0,0.00047661,120,"2026-03-10T22:33:30.689",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168040,1773182010698,-500.0,0.00047661,120,"2026-03-10T22:33:30.698",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168041,1773182010707,-500.0,0.00047661,120,"2026-03-10T22:33:30.707",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168042,1773182010716,-155.52358238,0.00047661,120,"2026-03-10T22:33:30.716",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168043,1773182010726,-500.0,0.00047661,120,"2026-03-10T22:33:30.726",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168044,1773182010735,-500.0,0.00047661,120,"2026-03-10T22:33:30.735",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168045,1773182010744,-500.0,0.00047661,120,"2026-03-10T22:33:30.744",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168046,1773182010753,-500.0,0.00047661,120,"2026-03-10T22:33:30.753",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168047,1773182010763,-500.0,0.00047661,120,"2026-03-10T22:33:30.763",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168048,1773182010772,-500.0,0.00047661,120,"2026-03-10T22:33:30.772",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168049,1773182010781,-500.0,0.00047661,120,"2026-03-10T22:33:30.781",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168050,1773182010790,-250.03,0.00047661,120,"2026-03-10T22:33:30.790",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168051,1773182010815,-500.0,0.00047661,120,"2026-03-10T22:33:30.815",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168052,1773182010832,-500.0,0.00047661,120,"2026-03-10T22:33:30.832",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168053,1773182010851,-446.7,0.00047661,120,"2026-03-10T22:33:30.851",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168054,1773182010871,-500.0,0.00047661,120,"2026-03-10T22:33:30.871",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168055,1773182010887,-500.0,0.00047661,120,"2026-03-10T22:33:30.887",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168056,1773182010907,-500.0,0.00047661,120,"2026-03-10T22:33:30.907",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168057,1773182010926,-500.0,0.00047661,120,"2026-03-10T22:33:30.926",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168058,1773182010946,-500.0,0.00047661,120,"2026-03-10T22:33:30.946",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168059,1773182010963,-530.12,0.00047661,120,"2026-03-10T22:33:30.963",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168060,1773182010984,-500.0,0.00047661,120,"2026-03-10T22:33:30.984",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168061,1773182011002,-500.0,0.00047661,120,"2026-03-10T22:33:31.002",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168062,1773182011015,-169.18,0.00047661,120,"2026-03-10T22:33:31.015",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168063,1773182011035,-500.0,0.00047661,120,"2026-03-10T22:33:31.035",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168064,1773182011048,-500.0,0.00047661,120,"2026-03-10T22:33:31.048",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168065,1773182011065,-500.0,0.00047661,120,"2026-03-10T22:33:31.065",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168066,1773182011084,-500.0,0.00047661,120,"2026-03-10T22:33:31.084",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168067,1773182011099,-430.4898286,0.00047661,120,"2026-03-10T22:33:31.099",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168068,1773182011116,-500.0,0.00047661,120,"2026-03-10T22:33:31.116",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168069,1773182011131,-500.0,0.00047661,120,"2026-03-10T22:33:31.131",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168070,1773182011151,-500.0,0.00047661,120,"2026-03-10T22:33:31.151",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168071,1773182011167,-414.90754495,0.00047661,120,"2026-03-10T22:33:31.167",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168072,1773182011182,-500.0,0.00047661,120,"2026-03-10T22:33:31.182",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168073,1773182011198,-500.0,0.00047661,120,"2026-03-10T22:33:31.198",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168074,1773182011213,-500.0,0.00047661,120,"2026-03-10T22:33:31.213",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168075,1773182011229,-500.0,0.00047661,120,"2026-03-10T22:33:31.229",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168076,1773182011244,-500.0,0.00047661,120,"2026-03-10T22:33:31.244",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168077,1773182011258,-500.0,0.00047661,120,"2026-03-10T22:33:31.258",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168078,1773182011272,-500.0,0.00047661,120,"2026-03-10T22:33:31.272",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168079,1773182011288,-500.0,0.00047661,120,"2026-03-10T22:33:31.288",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168080,1773182011303,-500.0,0.00047661,120,"2026-03-10T22:33:31.303",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168081,1773182011319,-500.0,0.00047661,120,"2026-03-10T22:33:31.319",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168082,1773182011336,-500.0,0.00047661,120,"2026-03-10T22:33:31.336",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168083,1773182011351,-500.0,0.00047661,120,"2026-03-10T22:33:31.351",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168084,1773182011366,-500.0,0.00047661,120,"2026-03-10T22:33:31.366",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168085,1773182011381,-500.0,0.00047661,120,"2026-03-10T22:33:31.381",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168086,1773182011395,-500.0,0.00047661,120,"2026-03-10T22:33:31.395",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168087,1773182011411,-352.05,0.00047661,120,"2026-03-10T22:33:31.411",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168088,1773182011426,-500.0,0.00047661,120,"2026-03-10T22:33:31.426",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168089,1773182011442,-500.0,0.00047661,120,"2026-03-10T22:33:31.442",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168090,1773182011459,-500.0,0.00047661,120,"2026-03-10T22:33:31.459",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168091,1773182011475,-500.0,0.00047661,120,"2026-03-10T22:33:31.475",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168092,1773182011490,-500.0,0.00047661,120,"2026-03-10T22:33:31.490",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168093,1773182011504,-500.0,0.00047661,120,"2026-03-10T22:33:31.504",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168094,1773182011520,-500.0,0.00047661,120,"2026-03-10T22:33:31.520",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168095,1773182011534,-478.28,0.00047661,120,"2026-03-10T22:33:31.534",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168096,1773182011549,-500.0,0.00047661,120,"2026-03-10T22:33:31.549",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168097,1773182011565,-500.0,0.00047661,120,"2026-03-10T22:33:31.565",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168098,1773182011580,-521.73,0.00047661,120,"2026-03-10T22:33:31.580",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168099,1773182011595,-500.0,0.00047661,120,"2026-03-10T22:33:31.595",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168100,1773182011610,-521.73,0.00047661,120,"2026-03-10T22:33:31.610",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168101,1773182011626,-500.0,0.00047661,120,"2026-03-10T22:33:31.626",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168102,1773182011640,-521.73,0.00047661,120,"2026-03-10T22:33:31.640",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168103,1773182011655,-521.73,0.00047661,120,"2026-03-10T22:33:31.655",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168104,1773182011669,-500.0,0.00047661,120,"2026-03-10T22:33:31.669",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168105,1773182011684,-500.0,0.00047661,120,"2026-03-10T22:33:31.684",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168106,1773182011700,-521.73,0.00047661,120,"2026-03-10T22:33:31.700",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168107,1773182011715,-169.14165022,0.00047661,120,"2026-03-10T22:33:31.715",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168108,1773182011732,-521.73,0.00047661,120,"2026-03-10T22:33:31.732",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168109,1773182011746,-500.0,0.00047661,120,"2026-03-10T22:33:31.746",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168110,1773182011760,-500.0,0.00047661,120,"2026-03-10T22:33:31.760",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168111,1773182011776,-521.73,0.00047661,120,"2026-03-10T22:33:31.776",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168112,1773182011790,-500.0,0.00047661,120,"2026-03-10T22:33:31.790",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168113,1773182011804,-500.0,0.00047661,120,"2026-03-10T22:33:31.804",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168114,1773182011819,-521.73,0.00047661,120,"2026-03-10T22:33:31.819",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168115,1773182011834,-500.0,0.00047661,120,"2026-03-10T22:33:31.834",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168116,1773182011849,-521.73,0.00047661,120,"2026-03-10T22:33:31.849",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168117,1773182011865,-500.0,0.00047661,120,"2026-03-10T22:33:31.865",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168118,1773182011879,-521.73,0.00047661,120,"2026-03-10T22:33:31.879",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168119,1773182011893,-521.73,0.00047661,120,"2026-03-10T22:33:31.893",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168120,1773182011906,-521.73,0.00047661,120,"2026-03-10T22:33:31.906",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168121,1773182011920,-521.73,0.00047661,120,"2026-03-10T22:33:31.920",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168122,1773182011934,-521.73,0.00047661,120,"2026-03-10T22:33:31.934",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168123,1773182011949,-500.0,0.00047661,120,"2026-03-10T22:33:31.949",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168124,1773182011964,-521.73,0.00047661,120,"2026-03-10T22:33:31.964",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168125,1773182011979,-500.0,0.00047661,120,"2026-03-10T22:33:31.979",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168126,1773182011993,-521.73,0.00047661,120,"2026-03-10T22:33:31.993",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168127,1773182012006,-521.73,0.00047661,120,"2026-03-10T22:33:32.006",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168128,1773182012020,-521.73,0.00047661,120,"2026-03-10T22:33:32.020",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168129,1773182012033,-521.73,0.00047661,120,"2026-03-10T22:33:32.033",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168130,1773182012046,-521.73,0.00047661,120,"2026-03-10T22:33:32.046",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168131,1773182012059,-521.73,0.00047661,120,"2026-03-10T22:33:32.059",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168132,1773182012073,-521.73,0.00047661,120,"2026-03-10T22:33:32.073",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168133,1773182012089,-521.73,0.00047661,120,"2026-03-10T22:33:32.089",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168134,1773182012102,-521.9205466,0.00047661,120,"2026-03-10T22:33:32.102",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168135,1773182012117,-500.0,0.00047661,120,"2026-03-10T22:33:32.117",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168136,1773182012131,-500.0,0.00047661,120,"2026-03-10T22:33:32.131",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168137,1773182012145,-500.0,0.00047661,120,"2026-03-10T22:33:32.145",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168138,1773182012159,-500.0,0.00047661,120,"2026-03-10T22:33:32.159",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168139,1773182012173,-500.0,0.00047661,120,"2026-03-10T22:33:32.173",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168140,1773182012187,-500.0,0.00047661,120,"2026-03-10T22:33:32.187",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168141,1773182012200,-500.0,0.00047661,120,"2026-03-10T22:33:32.200",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168142,1773182012213,-500.0,0.00047661,120,"2026-03-10T22:33:32.213",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168143,1773182012227,-500.0,0.00047661,120,"2026-03-10T22:33:32.227",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168144,1773182012240,-500.0,0.00047661,120,"2026-03-10T22:33:32.240",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168145,1773182012255,-500.0,0.00047661,120,"2026-03-10T22:33:32.255",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168146,1773182012269,-500.0,0.00047661,120,"2026-03-10T22:33:32.269",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168147,1773182012282,-548.58653806,0.00047661,120,"2026-03-10T22:33:32.282",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168148,1773182012296,-540.57975419,0.00047661,120,"2026-03-10T22:33:32.296",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168149,1773182012311,-500.0,0.00047661,120,"2026-03-10T22:33:32.311",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168150,1773182012325,-500.0,0.00047661,120,"2026-03-10T22:33:32.325",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168151,1773182012339,-500.0,0.00047661,120,"2026-03-10T22:33:32.339",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168152,1773182012354,-500.0,0.00047661,120,"2026-03-10T22:33:32.354",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168153,1773182012367,-177.67502955,0.00047661,120,"2026-03-10T22:33:32.367",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168154,1773182012382,-500.0,0.00047661,120,"2026-03-10T22:33:32.382",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168155,1773182012396,-500.0,0.00047661,120,"2026-03-10T22:33:32.396",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168156,1773182012411,-500.0,0.00047661,120,"2026-03-10T22:33:32.411",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168157,1773182012426,-407.36,0.00047661,120,"2026-03-10T22:33:32.426",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168158,1773182012440,-500.0,0.00047661,120,"2026-03-10T22:33:32.440",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168159,1773182012455,-500.0,0.00047661,120,"2026-03-10T22:33:32.455",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168160,1773182012470,-500.0,0.00047661,120,"2026-03-10T22:33:32.470",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168161,1773182012485,-500.0,0.00047661,120,"2026-03-10T22:33:32.485",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168162,1773182012499,-503.82823698,0.00047661,120,"2026-03-10T22:33:32.499",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168163,1773182012513,-500.0,0.00047661,120,"2026-03-10T22:33:32.513",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168164,1773182012527,-500.0,0.00047661,120,"2026-03-10T22:33:32.527",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168165,1773182012540,-500.0,0.00047661,120,"2026-03-10T22:33:32.540",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168166,1773182012554,-500.0,0.00047661,120,"2026-03-10T22:33:32.554",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168167,1773182012568,-500.0,0.00047661,120,"2026-03-10T22:33:32.568",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168168,1773182012582,-500.0,0.00047661,120,"2026-03-10T22:33:32.582",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168169,1773182012596,-500.0,0.00047661,120,"2026-03-10T22:33:32.596",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168170,1773182012609,-539.98,0.00047661,120,"2026-03-10T22:33:32.609",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168171,1773182012623,-539.98,0.00047661,120,"2026-03-10T22:33:32.623",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168172,1773182012637,-539.98,0.00047661,120,"2026-03-10T22:33:32.637",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168173,1773182012650,-539.98,0.00047661,120,"2026-03-10T22:33:32.650",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168174,1773182012664,-539.98,0.00047661,120,"2026-03-10T22:33:32.664",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168175,1773182012678,-539.98,0.00047661,120,"2026-03-10T22:33:32.678",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168176,1773182012692,-539.98,0.00047661,120,"2026-03-10T22:33:32.692",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168177,1773182012705,-500.0,0.00047661,120,"2026-03-10T22:33:32.705",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168178,1773182012719,-539.98,0.00047661,120,"2026-03-10T22:33:32.719",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168179,1773182012733,-500.0,0.00047661,120,"2026-03-10T22:33:32.733",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168180,1773182012746,-500.0,0.00047661,120,"2026-03-10T22:33:32.746",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168181,1773182012760,-539.98,0.00047661,120,"2026-03-10T22:33:32.760",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168182,1773182012775,-500.0,0.00047661,120,"2026-03-10T22:33:32.775",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168183,1773182012788,-539.98,0.00047661,120,"2026-03-10T22:33:32.788",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168184,1773182012802,-500.0,0.00047661,120,"2026-03-10T22:33:32.802",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168185,1773182012815,-500.0,0.00047661,120,"2026-03-10T22:33:32.815",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168186,1773182012829,-500.0,0.00047661,120,"2026-03-10T22:33:32.829",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168187,1773182012842,-500.0,0.00047661,120,"2026-03-10T22:33:32.842",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168188,1773182012856,-539.98,0.00047661,120,"2026-03-10T22:33:32.856",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168189,1773182012870,-500.0,0.00047661,120,"2026-03-10T22:33:32.870",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168190,1773182012883,-539.98,0.00047661,120,"2026-03-10T22:33:32.883",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168191,1773182012897,-500.0,0.00047661,120,"2026-03-10T22:33:32.897",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168192,1773182012911,-500.0,0.00047661,120,"2026-03-10T22:33:32.911",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168193,1773182012924,-539.98,0.00047661,120,"2026-03-10T22:33:32.924",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168194,1773182012937,-500.0,0.00047661,120,"2026-03-10T22:33:32.937",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168195,1773182012951,-500.0,0.00047661,120,"2026-03-10T22:33:32.951",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168196,1773182012964,-539.98,0.00047661,120,"2026-03-10T22:33:32.964",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168197,1773182012979,-623.67324569,0.00047661,120,"2026-03-10T22:33:32.979",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168198,1773182012993,-539.98,0.00047661,120,"2026-03-10T22:33:32.993",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168199,1773182013007,-539.98,0.00047661,120,"2026-03-10T22:33:33.007",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168200,1773182013020,-539.98,0.00047661,120,"2026-03-10T22:33:33.020",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168201,1773182013035,-539.98,0.00047661,120,"2026-03-10T22:33:33.035",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168202,1773182013048,-500.0,0.00047661,120,"2026-03-10T22:33:33.048",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168203,1773182013061,-539.98,0.00047661,120,"2026-03-10T22:33:33.061",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168204,1773182013077,-539.98,0.00047661,120,"2026-03-10T22:33:33.077",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168205,1773182013090,-500.0,0.00047661,120,"2026-03-10T22:33:33.090",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168206,1773182013104,-274.44852297,0.00047661,120,"2026-03-10T22:33:33.104",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168207,1773182013119,-500.0,0.00047661,120,"2026-03-10T22:33:33.119",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168208,1773182013134,-539.98,0.00047661,120,"2026-03-10T22:33:33.134",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168209,1773182013147,-500.0,0.00047661,120,"2026-03-10T22:33:33.147",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168210,1773182013161,-500.0,0.00047661,120,"2026-03-10T22:33:33.161",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168211,1773182013174,-539.98,0.00047661,120,"2026-03-10T22:33:33.174",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168212,1773182013188,-500.0,0.00047661,120,"2026-03-10T22:33:33.188",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168213,1773182013202,-539.98,0.00047661,120,"2026-03-10T22:33:33.202",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168214,1773182013215,-500.0,0.00047661,120,"2026-03-10T22:33:33.215",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168215,1773182013228,-500.0,0.00047661,120,"2026-03-10T22:33:33.228",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168216,1773182013242,-540.16,0.00047661,120,"2026-03-10T22:33:33.242",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168217,1773182013261,-500.0,0.00047661,120,"2026-03-10T22:33:33.261",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168218,1773182013275,-500.0,0.00047661,120,"2026-03-10T22:33:33.275",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168219,1773182013289,-500.0,0.00047661,120,"2026-03-10T22:33:33.289",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168220,1773182013303,-251.22,0.00047661,120,"2026-03-10T22:33:33.303",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168221,1773182013318,-500.0,0.00047661,120,"2026-03-10T22:33:33.318",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168222,1773182013332,-500.0,0.00047661,120,"2026-03-10T22:33:33.332",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168223,1773182013346,-582.85415421,0.00047661,120,"2026-03-10T22:33:33.346",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168224,1773182013360,-500.0,0.00047661,120,"2026-03-10T22:33:33.360",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168225,1773182013375,-500.0,0.00047661,120,"2026-03-10T22:33:33.375",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168226,1773182013388,-500.0,0.00047661,120,"2026-03-10T22:33:33.388",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168227,1773182013404,-500.0,0.00047661,120,"2026-03-10T22:33:33.404",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168228,1773182013419,-500.0,0.00047661,120,"2026-03-10T22:33:33.419",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168229,1773182013433,-500.0,0.00047661,120,"2026-03-10T22:33:33.433",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168230,1773182013448,-500.0,0.00047661,120,"2026-03-10T22:33:33.448",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168231,1773182013463,-500.0,0.00047661,120,"2026-03-10T22:33:33.463",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168232,1773182013477,-608.73617297,0.00047661,120,"2026-03-10T22:33:33.477",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168233,1773182013491,-500.0,0.00047661,120,"2026-03-10T22:33:33.491",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168234,1773182013505,-500.0,0.00047661,120,"2026-03-10T22:33:33.505",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168235,1773182013520,-500.0,0.00047661,120,"2026-03-10T22:33:33.520",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168236,1773182013534,-342.93068941,0.00047661,120,"2026-03-10T22:33:33.534",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168237,1773182013548,-500.0,0.00047661,120,"2026-03-10T22:33:33.548",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168238,1773182013564,-500.0,0.00047661,120,"2026-03-10T22:33:33.564",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168239,1773182013579,-500.0,0.00047661,120,"2026-03-10T22:33:33.579",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168240,1773182013594,-500.0,0.00047661,120,"2026-03-10T22:33:33.594",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168241,1773182013608,-500.0,0.00047661,120,"2026-03-10T22:33:33.608",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168242,1773182013622,-500.0,0.00047661,120,"2026-03-10T22:33:33.622",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168243,1773182013636,-500.0,0.00047661,120,"2026-03-10T22:33:33.636",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168244,1773182013650,-500.0,0.00047661,120,"2026-03-10T22:33:33.650",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168245,1773182013663,-500.0,0.00047661,120,"2026-03-10T22:33:33.663",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168246,1773182013677,-500.0,0.00047661,120,"2026-03-10T22:33:33.677",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168247,1773182013691,-590.16,0.00047661,120,"2026-03-10T22:33:33.691",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168248,1773182013707,-500.0,0.00047661,120,"2026-03-10T22:33:33.707",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168249,1773182013723,-590.16,0.00047661,120,"2026-03-10T22:33:33.723",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168250,1773182013737,-638.56063457,0.00047661,120,"2026-03-10T22:33:33.737",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168251,1773182013751,-590.16,0.00047661,120,"2026-03-10T22:33:33.751",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168252,1773182013773,-500.0,0.00047661,120,"2026-03-10T22:33:33.773",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168253,1773182013789,-590.16,0.00047661,120,"2026-03-10T22:33:33.789",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168254,1773182013803,-590.16,0.00047661,120,"2026-03-10T22:33:33.803",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168255,1773182013818,-590.16,0.00047661,120,"2026-03-10T22:33:33.818",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168256,1773182013832,-590.16,0.00047661,120,"2026-03-10T22:33:33.832",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168257,1773182013847,-590.16,0.00047661,120,"2026-03-10T22:33:33.847",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168258,1773182013861,-590.16,0.00047661,120,"2026-03-10T22:33:33.861",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168259,1773182013877,-590.16,0.00047661,120,"2026-03-10T22:33:33.877",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168260,1773182013891,-590.16,0.00047661,120,"2026-03-10T22:33:33.891",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168261,1773182013905,-590.16,0.00047661,120,"2026-03-10T22:33:33.905",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168262,1773182013920,-590.16,0.00047661,120,"2026-03-10T22:33:33.920",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168263,1773182013935,-500.0,0.00047661,120,"2026-03-10T22:33:33.935",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168264,1773182013949,-623.06792444,0.00047661,120,"2026-03-10T22:33:33.949",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168265,1773182013964,-590.16,0.00047661,120,"2026-03-10T22:33:33.964",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168266,1773182013979,-500.0,0.00047661,120,"2026-03-10T22:33:33.979",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168267,1773182013993,-590.16,0.00047661,120,"2026-03-10T22:33:33.993",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168268,1773182014007,-500.0,0.00047661,120,"2026-03-10T22:33:34.007",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168269,1773182014020,-590.16,0.00047661,120,"2026-03-10T22:33:34.020",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168270,1773182014035,-500.0,0.00047661,120,"2026-03-10T22:33:34.035",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168271,1773182014050,-590.16,0.00047661,120,"2026-03-10T22:33:34.050",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168272,1773182014064,-500.0,0.00047661,120,"2026-03-10T22:33:34.064",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168273,1773182014625,-590.16,0.00047661,120,"2026-03-10T22:33:34.625",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168274,1773182014636,-500.0,0.00047661,120,"2026-03-10T22:33:34.636",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168275,1773182014645,-590.16,0.00047661,120,"2026-03-10T22:33:34.645",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168276,1773182014655,-590.16,0.00047661,120,"2026-03-10T22:33:34.655",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168277,1773182014665,-590.16,0.00047661,120,"2026-03-10T22:33:34.665",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168278,1773182014674,-590.16,0.00047661,120,"2026-03-10T22:33:34.674",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168279,1773182014684,-590.16,0.00047661,120,"2026-03-10T22:33:34.684",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168280,1773182014693,-590.35953377,0.00047661,120,"2026-03-10T22:33:34.693",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168281,1773182014703,-500.0,0.00047661,120,"2026-03-10T22:33:34.703",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168282,1773182014712,-500.0,0.00047661,120,"2026-03-10T22:33:34.712",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168283,1773182014722,-340.04102027,0.00047661,120,"2026-03-10T22:33:34.722",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168284,1773182014732,-500.0,0.00047661,120,"2026-03-10T22:33:34.732",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168285,1773182014742,-500.0,0.00047661,120,"2026-03-10T22:33:34.742",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168286,1773182014752,-500.0,0.00047661,120,"2026-03-10T22:33:34.752",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168287,1773182014761,-500.0,0.00047661,120,"2026-03-10T22:33:34.761",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168288,1773182014771,-500.0,0.00047661,120,"2026-03-10T22:33:34.771",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168289,1773182014780,-500.0,0.00047661,120,"2026-03-10T22:33:34.780",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168290,1773182014789,-634.81875862,0.00047661,120,"2026-03-10T22:33:34.789",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168291,1773182014798,-500.0,0.00047661,120,"2026-03-10T22:33:34.798",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168292,1773182014807,-500.0,0.00047661,120,"2026-03-10T22:33:34.807",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168293,1773182014817,-500.0,0.00047661,120,"2026-03-10T22:33:34.817",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168294,1773182014826,-303.1,0.00047661,120,"2026-03-10T22:33:34.826",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168295,1773182014835,-500.0,0.00047661,120,"2026-03-10T22:33:34.835",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168296,1773182014844,-500.0,0.00047661,120,"2026-03-10T22:33:34.844",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168297,1773182014854,-500.0,0.00047661,120,"2026-03-10T22:33:34.854",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168298,1773182014868,-500.0,0.00047661,120,"2026-03-10T22:33:34.868",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168299,1773182014877,-500.0,0.00047661,120,"2026-03-10T22:33:34.877",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168300,1773182014887,-500.0,0.00047661,120,"2026-03-10T22:33:34.887",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168301,1773182014896,-500.0,0.00047661,120,"2026-03-10T22:33:34.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168302,1773182014906,-500.0,0.00047661,120,"2026-03-10T22:33:34.906",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168303,1773182014917,-500.0,0.00047661,120,"2026-03-10T22:33:34.917",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168304,1773182014926,-500.0,0.00047661,120,"2026-03-10T22:33:34.926",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168305,1773182014936,-500.0,0.00047661,120,"2026-03-10T22:33:34.936",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168306,1773182014946,-500.0,0.00047661,120,"2026-03-10T22:33:34.946",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168307,1773182014956,-500.0,0.00047661,120,"2026-03-10T22:33:34.956",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168308,1773182014966,-500.0,0.00047661,120,"2026-03-10T22:33:34.966",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168309,1773182014976,-500.0,0.00047661,120,"2026-03-10T22:33:34.976",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168310,1773182014986,-500.0,0.00047661,120,"2026-03-10T22:33:34.986",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168311,1773182014996,-173.92,0.00047661,120,"2026-03-10T22:33:34.996",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168312,1773182015006,-500.0,0.00047661,120,"2026-03-10T22:33:35.006",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168313,1773182015016,-500.0,0.00047661,120,"2026-03-10T22:33:35.016",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168314,1773182015026,-500.0,0.00047661,120,"2026-03-10T22:33:35.026",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168315,1773182015035,-500.0,0.00047661,120,"2026-03-10T22:33:35.035",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168316,1773182015045,-500.0,0.00047661,120,"2026-03-10T22:33:35.045",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168317,1773182015055,-500.0,0.00047661,120,"2026-03-10T22:33:35.055",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168318,1773182015064,-500.0,0.00047661,120,"2026-03-10T22:33:35.064",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168319,1773182015078,-500.0,0.00047661,120,"2026-03-10T22:33:35.078",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168320,1773182015089,-500.0,0.00047661,120,"2026-03-10T22:33:35.089",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168321,1773182015100,-500.0,0.00047661,120,"2026-03-10T22:33:35.100",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168322,1773182015110,-324.41064813,0.00047661,120,"2026-03-10T22:33:35.110",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168323,1773182015123,-215.07997253,0.00047661,120,"2026-03-10T22:33:35.123",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168324,1773182015134,-500.0,0.00047661,120,"2026-03-10T22:33:35.134",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168325,1773182015146,-500.0,0.00047661,120,"2026-03-10T22:33:35.146",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168326,1773182015156,-500.0,0.00047661,120,"2026-03-10T22:33:35.156",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168327,1773182015165,-619.88,0.00047661,120,"2026-03-10T22:33:35.165",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168328,1773182015175,-500.0,0.00047661,120,"2026-03-10T22:33:35.175",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168329,1773182015184,-619.88,0.00047661,120,"2026-03-10T22:33:35.184",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168330,1773182015194,-500.0,0.00047661,120,"2026-03-10T22:33:35.194",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168331,1773182015204,-619.88,0.00047661,120,"2026-03-10T22:33:35.204",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168332,1773182015214,-500.0,0.00047661,120,"2026-03-10T22:33:35.214",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168333,1773182015224,-619.88,0.00047661,120,"2026-03-10T22:33:35.224",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168334,1773182015234,-500.0,0.00047661,120,"2026-03-10T22:33:35.234",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168335,1773182015249,-619.88,0.00047661,120,"2026-03-10T22:33:35.249",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168336,1773182015259,-500.0,0.00047661,120,"2026-03-10T22:33:35.259",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168337,1773182015269,-500.0,0.00047661,120,"2026-03-10T22:33:35.269",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168338,1773182015279,-619.88,0.00047661,120,"2026-03-10T22:33:35.279",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168339,1773182015289,-500.0,0.00047661,120,"2026-03-10T22:33:35.289",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168340,1773182015299,-500.0,0.00047661,120,"2026-03-10T22:33:35.299",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168341,1773182015308,-619.88,0.00047661,120,"2026-03-10T22:33:35.308",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168342,1773182015319,-500.0,0.00047661,120,"2026-03-10T22:33:35.319",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168343,1773182015329,-624.16272288,0.00047661,120,"2026-03-10T22:33:35.329",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168344,1773182015338,-500.0,0.00047661,120,"2026-03-10T22:33:35.338",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168345,1773182015348,-619.88,0.00047661,120,"2026-03-10T22:33:35.348",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168346,1773182015358,-500.0,0.00047661,120,"2026-03-10T22:33:35.358",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168347,1773182015368,-619.88,0.00047661,120,"2026-03-10T22:33:35.368",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168348,1773182015378,-500.0,0.00047661,120,"2026-03-10T22:33:35.378",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168349,1773182015388,-619.88,0.00047661,120,"2026-03-10T22:33:35.388",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168350,1773182015398,-500.0,0.00047661,120,"2026-03-10T22:33:35.398",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168351,1773182015408,-619.88,0.00047661,120,"2026-03-10T22:33:35.408",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168352,1773182015419,-500.0,0.00047661,120,"2026-03-10T22:33:35.419",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168353,1773182015430,-619.88,0.00047661,120,"2026-03-10T22:33:35.430",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168354,1773182015440,-500.0,0.00047661,120,"2026-03-10T22:33:35.440",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168355,1773182015450,-619.88,0.00047661,120,"2026-03-10T22:33:35.450",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168356,1773182015460,-500.0,0.00047661,120,"2026-03-10T22:33:35.460",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168357,1773182015471,-619.88,0.00047661,120,"2026-03-10T22:33:35.471",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168358,1773182015482,-500.0,0.00047661,120,"2026-03-10T22:33:35.482",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168359,1773182015492,-619.88,0.00047661,120,"2026-03-10T22:33:35.492",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168360,1773182015503,-411.07810871,0.00047661,120,"2026-03-10T22:33:35.503",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168361,1773182015513,-262.28,0.00047661,120,"2026-03-10T22:33:35.513",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168362,1773182015528,-619.88,0.00047661,120,"2026-03-10T22:33:35.528",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168363,1773182015539,-500.0,0.00047661,120,"2026-03-10T22:33:35.539",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168364,1773182015548,-619.88,0.00047661,120,"2026-03-10T22:33:35.548",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168365,1773182015558,-562.43,0.00047661,120,"2026-03-10T22:33:35.558",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168366,1773182015569,-619.86,0.00047661,120,"2026-03-10T22:33:35.569",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168367,1773182015579,-619.88,0.00047661,120,"2026-03-10T22:33:35.579",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168368,1773182015589,-562.43,0.00047661,120,"2026-03-10T22:33:35.589",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168369,1773182015604,-562.43,0.00047661,120,"2026-03-10T22:33:35.604",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168370,1773182015614,-562.43,0.00047661,120,"2026-03-10T22:33:35.614",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168371,1773182015624,-562.43,0.00047661,120,"2026-03-10T22:33:35.624",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168372,1773182015634,-562.43,0.00047661,120,"2026-03-10T22:33:35.634",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168373,1773182015644,-562.43,0.00047661,120,"2026-03-10T22:33:35.644",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168374,1773182015654,-562.43,0.00047661,120,"2026-03-10T22:33:35.654",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168375,1773182015664,-500.0,0.00047661,120,"2026-03-10T22:33:35.664",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168376,1773182015675,-562.43,0.00047661,120,"2026-03-10T22:33:35.675",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168377,1773182015684,-562.43,0.00047661,120,"2026-03-10T22:33:35.684",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168378,1773182015694,-500.0,0.00047661,120,"2026-03-10T22:33:35.694",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168379,1773182015704,-562.43,0.00047661,120,"2026-03-10T22:33:35.704",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168380,1773182015714,-562.43,0.00047661,120,"2026-03-10T22:33:35.714",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168381,1773182015725,-562.43,0.00047661,120,"2026-03-10T22:33:35.725",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168382,1773182015735,-562.43,0.00047661,120,"2026-03-10T22:33:35.735",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168383,1773182015745,-562.43,0.00047661,120,"2026-03-10T22:33:35.745",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168384,1773182015755,-562.43,0.00047661,120,"2026-03-10T22:33:35.755",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168385,1773182015765,-562.43,0.00047661,120,"2026-03-10T22:33:35.765",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168386,1773182015775,-562.43,0.00047661,120,"2026-03-10T22:33:35.775",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168387,1773182015785,-562.43,0.00047661,120,"2026-03-10T22:33:35.785",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168388,1773182015796,-500.0,0.00047661,120,"2026-03-10T22:33:35.796",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168389,1773182015806,-500.0,0.00047661,120,"2026-03-10T22:33:35.806",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168390,1773182015816,-500.0,0.00047661,120,"2026-03-10T22:33:35.816",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168391,1773182015826,-500.0,0.00047661,120,"2026-03-10T22:33:35.826",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168392,1773182015836,-500.0,0.00047661,120,"2026-03-10T22:33:35.836",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168393,1773182015846,-500.0,0.00047661,120,"2026-03-10T22:33:35.846",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168394,1773182015855,-500.0,0.00047661,120,"2026-03-10T22:33:35.855",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168395,1773182015865,-500.0,0.00047661,120,"2026-03-10T22:33:35.865",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168396,1773182015875,-500.0,0.00047661,120,"2026-03-10T22:33:35.875",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168397,1773182015885,-500.0,0.00047661,120,"2026-03-10T22:33:35.885",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168398,1773182015895,-500.0,0.00047661,120,"2026-03-10T22:33:35.895",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168399,1773182015906,-500.0,0.00047661,120,"2026-03-10T22:33:35.906",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168400,1773182015916,-500.0,0.00047661,120,"2026-03-10T22:33:35.916",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168401,1773182015926,-500.0,0.00047661,120,"2026-03-10T22:33:35.926",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168402,1773182015936,-500.0,0.00047661,120,"2026-03-10T22:33:35.936",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168403,1773182015946,-500.0,0.00047661,120,"2026-03-10T22:33:35.946",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168404,1773182015960,-500.0,0.00047661,120,"2026-03-10T22:33:35.960",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168405,1773182015970,-330.56310695,0.00047661,120,"2026-03-10T22:33:35.970",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168406,1773182015980,-500.0,0.00047661,120,"2026-03-10T22:33:35.980",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168407,1773182015990,-500.0,0.00047661,120,"2026-03-10T22:33:35.990",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168408,1773182016000,-500.0,0.00047661,120,"2026-03-10T22:33:36.000",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168409,1773182016010,-500.0,0.00047661,120,"2026-03-10T22:33:36.010",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168410,1773182016020,-500.0,0.00047661,120,"2026-03-10T22:33:36.020",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168411,1773182016030,-500.0,0.00047661,120,"2026-03-10T22:33:36.030",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168412,1773182016040,-500.0,0.00047661,120,"2026-03-10T22:33:36.040",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168413,1773182016050,-500.0,0.00047661,120,"2026-03-10T22:33:36.050",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168414,1773182016060,-500.0,0.00047661,120,"2026-03-10T22:33:36.060",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168415,1773182016070,-500.0,0.00047661,120,"2026-03-10T22:33:36.070",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168416,1773182016083,-500.0,0.00047661,120,"2026-03-10T22:33:36.083",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168417,1773182016092,-500.0,0.00047661,120,"2026-03-10T22:33:36.092",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168418,1773182016102,-500.0,0.00047661,120,"2026-03-10T22:33:36.102",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168419,1773182016112,-562.43,0.00047661,120,"2026-03-10T22:33:36.112",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168420,1773182016123,-500.0,0.00047661,120,"2026-03-10T22:33:36.123",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168421,1773182016132,-198.93817903,0.00047661,120,"2026-03-10T22:33:36.132",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168422,1773182016142,-562.43,0.00047661,120,"2026-03-10T22:33:36.142",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168423,1773182016158,-500.0,0.00047661,120,"2026-03-10T22:33:36.158",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168424,1773182016168,-562.43,0.00047661,120,"2026-03-10T22:33:36.168",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168425,1773182016178,-562.43,0.00047661,120,"2026-03-10T22:33:36.178",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168426,1773182016188,-562.62,0.00047661,120,"2026-03-10T22:33:36.188",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168427,1773182016198,-500.0,0.00047661,120,"2026-03-10T22:33:36.198",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168428,1773182016208,-500.0,0.00047661,120,"2026-03-10T22:33:36.208",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168429,1773182016219,-500.0,0.00047661,120,"2026-03-10T22:33:36.219",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168430,1773182016229,-500.0,0.00047661,120,"2026-03-10T22:33:36.229",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168431,1773182016239,-500.0,0.00047661,120,"2026-03-10T22:33:36.239",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168432,1773182016248,-500.0,0.00047661,120,"2026-03-10T22:33:36.248",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168433,1773182016259,-500.0,0.00047661,120,"2026-03-10T22:33:36.259",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168434,1773182016269,-500.0,0.00047661,120,"2026-03-10T22:33:36.269",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168435,1773182016279,-500.0,0.00047661,120,"2026-03-10T22:33:36.279",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168436,1773182016288,-500.0,0.00047661,120,"2026-03-10T22:33:36.288",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168437,1773182016298,-500.0,0.00047661,120,"2026-03-10T22:33:36.298",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168438,1773182016308,-500.0,0.00047661,120,"2026-03-10T22:33:36.308",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168439,1773182016318,-500.0,0.00047661,120,"2026-03-10T22:33:36.318",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168440,1773182016328,-500.0,0.00047661,120,"2026-03-10T22:33:36.328",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168441,1773182016338,-500.0,0.00047661,120,"2026-03-10T22:33:36.338",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168442,1773182016350,-500.0,0.00047661,120,"2026-03-10T22:33:36.350",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168443,1773182016360,-500.0,0.00047661,120,"2026-03-10T22:33:36.360",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168444,1773182016370,-500.0,0.00047661,120,"2026-03-10T22:33:36.370",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168445,1773182016380,-500.0,0.00047661,120,"2026-03-10T22:33:36.380",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168446,1773182016390,-500.0,0.00047661,120,"2026-03-10T22:33:36.390",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168447,1773182016400,-500.0,0.00047661,120,"2026-03-10T22:33:36.400",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168448,1773182016410,-500.0,0.00047661,120,"2026-03-10T22:33:36.410",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168449,1773182016420,-500.0,0.00047661,120,"2026-03-10T22:33:36.420",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168450,1773182016430,-500.0,0.00047661,120,"2026-03-10T22:33:36.430",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168451,1773182016440,-500.0,0.00047661,120,"2026-03-10T22:33:36.440",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168452,1773182016450,-500.0,0.00047661,120,"2026-03-10T22:33:36.450",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168453,1773182016461,-243.3337206,0.00047661,120,"2026-03-10T22:33:36.461",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168454,1773182016471,-500.0,0.00047661,120,"2026-03-10T22:33:36.471",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168455,1773182016481,-500.0,0.00047661,120,"2026-03-10T22:33:36.481",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168456,1773182016492,-500.0,0.00047661,120,"2026-03-10T22:33:36.492",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168457,1773182016502,-500.0,0.00047661,120,"2026-03-10T22:33:36.502",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168458,1773182016512,-500.0,0.00047661,120,"2026-03-10T22:33:36.512",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168459,1773182016522,-500.0,0.00047661,120,"2026-03-10T22:33:36.522",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168460,1773182016533,-572.53198559,0.00047661,120,"2026-03-10T22:33:36.533",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168461,1773182016543,-564.24744747,0.00047661,120,"2026-03-10T22:33:36.543",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168462,1773182016553,-500.0,0.00047661,120,"2026-03-10T22:33:36.553",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168463,1773182016564,-1888.6,0.00047661,120,"2026-03-10T22:33:36.564",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168464,1773182016574,-500.0,0.00047661,120,"2026-03-10T22:33:36.574",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168465,1773182016585,-1888.6,0.00047661,120,"2026-03-10T22:33:36.585",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168466,1773182016596,-500.0,0.00047661,120,"2026-03-10T22:33:36.596",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168467,1773182016606,-1888.6,0.00047661,120,"2026-03-10T22:33:36.606",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168468,1773182016616,-500.0,0.00047661,120,"2026-03-10T22:33:36.616",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168469,1773182016626,-1888.6,0.00047661,120,"2026-03-10T22:33:36.626",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168470,1773182016637,-500.0,0.00047661,120,"2026-03-10T22:33:36.637",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168471,1773182016646,-500.0,0.00047661,120,"2026-03-10T22:33:36.646",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168472,1773182016656,-538.63760286,0.00047661,120,"2026-03-10T22:33:36.656",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168473,1773182016667,-500.0,0.00047661,120,"2026-03-10T22:33:36.667",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168474,1773182016677,-1888.6,0.00047661,120,"2026-03-10T22:33:36.677",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168475,1773182016687,-1888.6,0.00047661,120,"2026-03-10T22:33:36.687",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168476,1773182016698,-500.0,0.00047661,120,"2026-03-10T22:33:36.698",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168477,1773182016708,-1888.6,0.00047661,120,"2026-03-10T22:33:36.708",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168478,1773182016726,-500.0,0.00047661,120,"2026-03-10T22:33:36.726",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168479,1773182016742,-1888.6,0.00047661,120,"2026-03-10T22:33:36.742",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168480,1773182016753,-500.0,0.00047661,120,"2026-03-10T22:33:36.753",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168481,1773182016763,-1888.6,0.00047661,120,"2026-03-10T22:33:36.763",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168482,1773182016774,-469.8,0.00047661,120,"2026-03-10T22:33:36.774",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168483,1773182016784,-1888.6,0.00047661,120,"2026-03-10T22:33:36.784",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168484,1773182016795,-1888.6,0.00047661,120,"2026-03-10T22:33:36.795",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168485,1773182016805,-1888.6,0.00047661,120,"2026-03-10T22:33:36.805",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168486,1773182016816,-1888.6,0.00047661,120,"2026-03-10T22:33:36.816",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168487,1773182016826,-515.55057986,0.00047661,120,"2026-03-10T22:33:36.826",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168488,1773182016836,-1888.6,0.00047661,120,"2026-03-10T22:33:36.836",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168489,1773182016846,-1888.6,0.00047661,120,"2026-03-10T22:33:36.846",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168490,1773182016857,-1888.6,0.00047661,120,"2026-03-10T22:33:36.857",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168491,1773182016868,-1888.6,0.00047661,120,"2026-03-10T22:33:36.868",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168492,1773182016878,-1888.6,0.00047661,120,"2026-03-10T22:33:36.878",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168493,1773182016888,-1888.6,0.00047661,120,"2026-03-10T22:33:36.888",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168494,1773182016898,-1888.6,0.00047661,120,"2026-03-10T22:33:36.898",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168495,1773182016908,-1888.6,0.00047661,120,"2026-03-10T22:33:36.908",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168496,1773182016918,-500.0,0.00047661,120,"2026-03-10T22:33:36.918",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168497,1773182016928,-1888.6,0.00047661,120,"2026-03-10T22:33:36.928",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168498,1773182016938,-558.99281843,0.00047661,120,"2026-03-10T22:33:36.938",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168499,1773182016948,-1888.6,0.00047661,120,"2026-03-10T22:33:36.948",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168500,1773182016958,-1888.67445984,0.00047661,120,"2026-03-10T22:33:36.958",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168501,1773182016967,-538.67692845,0.00047661,120,"2026-03-10T22:33:36.967",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168502,1773182016977,-500.0,0.00047661,120,"2026-03-10T22:33:36.977",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168503,1773182016987,-500.0,0.00047661,120,"2026-03-10T22:33:36.987",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168504,1773182016997,-500.0,0.00047661,120,"2026-03-10T22:33:36.997",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168505,1773182017007,-637.68,0.00047661,120,"2026-03-10T22:33:37.007",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168506,1773182017016,-623.54352971,0.00047661,120,"2026-03-10T22:33:37.016",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168507,1773182017026,-500.0,0.00047661,120,"2026-03-10T22:33:37.026",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168508,1773182017035,-637.68,0.00047661,120,"2026-03-10T22:33:37.035",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168509,1773182017045,-637.68,0.00047661,120,"2026-03-10T22:33:37.045",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168510,1773182017055,-637.68,0.00047661,120,"2026-03-10T22:33:37.055",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168511,1773182017064,-637.68,0.00047661,120,"2026-03-10T22:33:37.064",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168512,1773182017078,-637.68,0.00047661,120,"2026-03-10T22:33:37.078",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168513,1773182017088,-637.68,0.00047661,120,"2026-03-10T22:33:37.088",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168514,1773182017097,-500.0,0.00047661,120,"2026-03-10T22:33:37.097",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168515,1773182017107,-637.68,0.00047661,120,"2026-03-10T22:33:37.107",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168516,1773182017118,-500.0,0.00047661,120,"2026-03-10T22:33:37.118",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168517,1773182017127,-620.92,0.00047661,120,"2026-03-10T22:33:37.127",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168518,1773182017137,-637.68,0.00047661,120,"2026-03-10T22:33:37.137",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168519,1773182017147,-637.68,0.00047661,120,"2026-03-10T22:33:37.147",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168520,1773182017157,-637.68,0.00047661,120,"2026-03-10T22:33:37.157",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168521,1773182017167,-500.0,0.00047661,120,"2026-03-10T22:33:37.167",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168522,1773182017177,-637.68,0.00047661,120,"2026-03-10T22:33:37.177",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168523,1773182017187,-497.78255102,0.00047661,120,"2026-03-10T22:33:37.187",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168524,1773182017196,-637.68,0.00047661,120,"2026-03-10T22:33:37.196",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168525,1773182017206,-637.68,0.00047661,120,"2026-03-10T22:33:37.206",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168526,1773182017216,-637.68,0.00047661,120,"2026-03-10T22:33:37.216",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168527,1773182017226,-637.68,0.00047661,120,"2026-03-10T22:33:37.226",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168528,1773182017235,-637.68,0.00047661,120,"2026-03-10T22:33:37.235",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168529,1773182017245,-637.68,0.00047661,120,"2026-03-10T22:33:37.245",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168530,1773182017255,-637.68,0.00047661,120,"2026-03-10T22:33:37.255",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168531,1773182017270,-500.0,0.00047661,120,"2026-03-10T22:33:37.270",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168532,1773182017280,-637.68,0.00047661,120,"2026-03-10T22:33:37.280",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168533,1773182017290,-500.0,0.00047661,120,"2026-03-10T22:33:37.290",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168534,1773182017301,-637.68,0.00047661,120,"2026-03-10T22:33:37.301",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168535,1773182017311,-500.0,0.00047661,120,"2026-03-10T22:33:37.311",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168536,1773182017322,-637.68,0.00047661,120,"2026-03-10T22:33:37.322",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168537,1773182017332,-500.0,0.00047661,120,"2026-03-10T22:33:37.332",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168538,1773182017343,-500.0,0.00047661,120,"2026-03-10T22:33:37.343",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168539,1773182017353,-500.0,0.00047661,120,"2026-03-10T22:33:37.353",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168540,1773182017363,-637.68,0.00047661,120,"2026-03-10T22:33:37.363",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168541,1773182017374,-500.0,0.00047661,120,"2026-03-10T22:33:37.374",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168542,1773182017385,-637.68663961,0.00047661,120,"2026-03-10T22:33:37.385",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168543,1773182017395,-500.0,0.00047661,120,"2026-03-10T22:33:37.395",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168544,1773182017406,-500.0,0.00047661,120,"2026-03-10T22:33:37.406",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168545,1773182017416,-265.7776718,0.00047661,120,"2026-03-10T22:33:37.416",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168546,1773182017428,-633.79,0.00047661,120,"2026-03-10T22:33:37.428",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168547,1773182017438,-633.79,0.00047661,120,"2026-03-10T22:33:37.438",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168548,1773182017448,-633.79,0.00047661,120,"2026-03-10T22:33:37.448",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168549,1773182017459,-633.79,0.00047661,120,"2026-03-10T22:33:37.459",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168550,1773182017469,-633.79,0.00047661,120,"2026-03-10T22:33:37.469",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168551,1773182017479,-633.79,0.00047661,120,"2026-03-10T22:33:37.479",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168552,1773182017490,-633.79,0.00047661,120,"2026-03-10T22:33:37.490",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168553,1773182017500,-633.79,0.00047661,120,"2026-03-10T22:33:37.500",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168554,1773182017510,-633.79,0.00047661,120,"2026-03-10T22:33:37.510",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168555,1773182017520,-633.79,0.00047661,120,"2026-03-10T22:33:37.520",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168556,1773182017530,-633.79,0.00047661,120,"2026-03-10T22:33:37.530",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168557,1773182017541,-633.79,0.00047661,120,"2026-03-10T22:33:37.541",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168558,1773182017551,-633.79,0.00047661,120,"2026-03-10T22:33:37.551",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168559,1773182017561,-633.79,0.00047661,120,"2026-03-10T22:33:37.561",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168560,1773182017572,-633.79,0.00047661,120,"2026-03-10T22:33:37.572",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168561,1773182017582,-633.79,0.00047661,120,"2026-03-10T22:33:37.582",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168562,1773182017591,-633.79,0.00047661,120,"2026-03-10T22:33:37.591",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168563,1773182017601,-633.79,0.00047661,120,"2026-03-10T22:33:37.601",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168564,1773182017612,-633.79,0.00047661,120,"2026-03-10T22:33:37.612",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168565,1773182017622,-633.79,0.00047661,120,"2026-03-10T22:33:37.622",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168566,1773182017633,-633.79,0.00047661,120,"2026-03-10T22:33:37.633",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168567,1773182017646,-633.79,0.00047661,120,"2026-03-10T22:33:37.646",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168568,1773182017656,-633.79,0.00047661,120,"2026-03-10T22:33:37.656",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168569,1773182017667,-633.91,0.00047661,120,"2026-03-10T22:33:37.667",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168570,1773182017677,-500.0,0.00047661,120,"2026-03-10T22:33:37.677",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168571,1773182017688,-500.0,0.00047661,120,"2026-03-10T22:33:37.688",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168572,1773182017698,-551.75587448,0.00047661,120,"2026-03-10T22:33:37.698",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168573,1773182017708,-500.0,0.00047661,120,"2026-03-10T22:33:37.708",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168574,1773182017719,-500.0,0.00047661,120,"2026-03-10T22:33:37.719",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168575,1773182017729,-500.0,0.00047661,120,"2026-03-10T22:33:37.729",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168576,1773182017739,-500.0,0.00047661,120,"2026-03-10T22:33:37.739",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168577,1773182017750,-500.0,0.00047661,120,"2026-03-10T22:33:37.750",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168578,1773182017760,-500.0,0.00047661,120,"2026-03-10T22:33:37.760",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168579,1773182017770,-500.0,0.00047661,120,"2026-03-10T22:33:37.770",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168580,1773182017780,-500.0,0.00047661,120,"2026-03-10T22:33:37.780",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168581,1773182017790,-500.0,0.00047661,120,"2026-03-10T22:33:37.790",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168582,1773182017800,-500.0,0.00047661,120,"2026-03-10T22:33:37.800",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168583,1773182018220,-500.0,0.00047661,120,"2026-03-10T22:33:38.220",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168584,1773182018229,-500.0,0.00047661,120,"2026-03-10T22:33:38.229",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168585,1773182018239,-500.0,0.00047661,120,"2026-03-10T22:33:38.239",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168586,1773182018248,-500.0,0.00047661,120,"2026-03-10T22:33:38.248",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168587,1773182018258,-500.0,0.00047661,120,"2026-03-10T22:33:38.258",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168588,1773182018268,-500.0,0.00047661,120,"2026-03-10T22:33:38.268",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168589,1773182018277,-562.05818974,0.00047661,120,"2026-03-10T22:33:38.277",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168590,1773182018287,-648.40838091,0.00047661,120,"2026-03-10T22:33:38.287",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168591,1773182018297,-500.0,0.00047661,120,"2026-03-10T22:33:38.297",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168592,1773182018306,-500.0,0.00047661,120,"2026-03-10T22:33:38.306",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168593,1773182018316,-500.0,0.00047661,120,"2026-03-10T22:33:38.316",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168594,1773182018326,-500.0,0.00047661,120,"2026-03-10T22:33:38.326",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168595,1773182018337,-500.0,0.00047661,120,"2026-03-10T22:33:38.337",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168596,1773182018346,-500.0,0.00047661,120,"2026-03-10T22:33:38.346",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168597,1773182018355,-500.0,0.00047661,120,"2026-03-10T22:33:38.355",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168598,1773182018364,-500.0,0.00047661,120,"2026-03-10T22:33:38.364",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168599,1773182018374,-500.0,0.00047661,120,"2026-03-10T22:33:38.374",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168600,1773182018383,-500.0,0.00047661,120,"2026-03-10T22:33:38.383",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168601,1773182018393,-500.0,0.00047661,120,"2026-03-10T22:33:38.393",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168602,1773182018402,-500.0,0.00047661,120,"2026-03-10T22:33:38.402",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168603,1773182018411,-500.0,0.00047661,120,"2026-03-10T22:33:38.411",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168604,1773182018420,-525.76,0.00047661,120,"2026-03-10T22:33:38.420",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168605,1773182018430,-525.76,0.00047661,120,"2026-03-10T22:33:38.430",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168606,1773182018439,-525.76,0.00047661,120,"2026-03-10T22:33:38.439",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168607,1773182018448,-525.76,0.00047661,120,"2026-03-10T22:33:38.448",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168608,1773182018457,-525.76,0.00047661,120,"2026-03-10T22:33:38.457",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168609,1773182018467,-525.76,0.00047661,120,"2026-03-10T22:33:38.467",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168610,1773182018476,-525.76,0.00047661,120,"2026-03-10T22:33:38.476",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168611,1773182018485,-525.76,0.00047661,120,"2026-03-10T22:33:38.485",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168612,1773182018494,-525.76,0.00047661,120,"2026-03-10T22:33:38.494",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168613,1773182018503,-525.76,0.00047661,120,"2026-03-10T22:33:38.503",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168614,1773182018513,-525.76,0.00047661,120,"2026-03-10T22:33:38.513",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168615,1773182018523,-525.76,0.00047661,120,"2026-03-10T22:33:38.523",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168616,1773182018532,-525.76,0.00047661,120,"2026-03-10T22:33:38.532",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168617,1773182018541,-525.76,0.00047661,120,"2026-03-10T22:33:38.541",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168618,1773182018551,-525.76,0.00047661,120,"2026-03-10T22:33:38.551",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168619,1773182018560,-525.76,0.00047661,120,"2026-03-10T22:33:38.560",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168620,1773182018570,-525.76,0.00047661,120,"2026-03-10T22:33:38.570",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168621,1773182018579,-525.76,0.00047661,120,"2026-03-10T22:33:38.579",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168622,1773182018588,-525.76,0.00047661,120,"2026-03-10T22:33:38.588",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168623,1773182018598,-525.76,0.00047661,120,"2026-03-10T22:33:38.598",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168624,1773182018607,-525.76,0.00047661,120,"2026-03-10T22:33:38.607",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168625,1773182018616,-525.76,0.00047661,120,"2026-03-10T22:33:38.616",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168626,1773182018625,-525.76,0.00047661,120,"2026-03-10T22:33:38.625",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168627,1773182018635,-525.79022753,0.00047661,120,"2026-03-10T22:33:38.635",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168628,1773182018644,-500.0,0.00047661,120,"2026-03-10T22:33:38.644",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168629,1773182018653,-500.0,0.00047661,120,"2026-03-10T22:33:38.653",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168630,1773182018662,-500.0,0.00047661,120,"2026-03-10T22:33:38.662",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168631,1773182018672,-500.0,0.00047661,120,"2026-03-10T22:33:38.672",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168632,1773182018681,-500.0,0.00047661,120,"2026-03-10T22:33:38.681",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168633,1773182018690,-500.0,0.00047661,120,"2026-03-10T22:33:38.690",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168634,1773182018699,-500.0,0.00047661,120,"2026-03-10T22:33:38.699",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168635,1773182018708,-500.0,0.00047661,120,"2026-03-10T22:33:38.708",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168636,1773182018718,-500.0,0.00047661,120,"2026-03-10T22:33:38.718",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168637,1773182018728,-500.0,0.00047661,120,"2026-03-10T22:33:38.728",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168638,1773182018737,-500.0,0.00047661,120,"2026-03-10T22:33:38.737",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168639,1773182018747,-500.0,0.00047661,120,"2026-03-10T22:33:38.747",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168640,1773182018756,-500.0,0.00047661,120,"2026-03-10T22:33:38.756",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168641,1773182018766,-500.0,0.00047661,120,"2026-03-10T22:33:38.766",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168642,1773182018775,-500.0,0.00047661,120,"2026-03-10T22:33:38.775",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168643,1773182018784,-500.0,0.00047661,120,"2026-03-10T22:33:38.784",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168644,1773182018793,-500.0,0.00047661,120,"2026-03-10T22:33:38.793",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168645,1773182018803,-500.0,0.00047661,120,"2026-03-10T22:33:38.803",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168646,1773182018812,-557.5256209,0.00047661,120,"2026-03-10T22:33:38.812",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168647,1773182018821,-500.0,0.00047661,120,"2026-03-10T22:33:38.821",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168648,1773182018830,-500.0,0.00047661,120,"2026-03-10T22:33:38.830",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168649,1773182018839,-500.0,0.00047661,120,"2026-03-10T22:33:38.839",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168650,1773182018849,-500.0,0.00047661,120,"2026-03-10T22:33:38.849",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168651,1773182018859,-500.0,0.00047661,120,"2026-03-10T22:33:38.859",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168652,1773182018868,-500.0,0.00047661,120,"2026-03-10T22:33:38.868",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168653,1773182018878,-500.0,0.00047661,120,"2026-03-10T22:33:38.878",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168654,1773182018888,-383.28297982,0.00047661,120,"2026-03-10T22:33:38.888",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168655,1773182018897,-500.0,0.00047661,120,"2026-03-10T22:33:38.897",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168656,1773182018907,-500.0,0.00047661,120,"2026-03-10T22:33:38.907",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168657,1773182018916,-500.0,0.00047661,120,"2026-03-10T22:33:38.916",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168658,1773182018926,-500.0,0.00047661,120,"2026-03-10T22:33:38.926",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168659,1773182018936,-500.0,0.00047661,120,"2026-03-10T22:33:38.936",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168660,1773182018945,-202.90466213,0.00047661,120,"2026-03-10T22:33:38.945",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168661,1773182018955,-519.63216972,0.00047661,120,"2026-03-10T22:33:38.955",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168662,1773182018965,-500.0,0.00047661,120,"2026-03-10T22:33:38.965",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168663,1773182018975,-500.0,0.00047661,120,"2026-03-10T22:33:38.975",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168664,1773182018985,-500.0,0.00047661,120,"2026-03-10T22:33:38.985",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168665,1773182018994,-500.0,0.00047661,120,"2026-03-10T22:33:38.994",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168666,1773182019004,-500.0,0.00047661,120,"2026-03-10T22:33:39.004",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168667,1773182019013,-500.0,0.00047661,120,"2026-03-10T22:33:39.013",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168668,1773182019023,-500.0,0.00047661,120,"2026-03-10T22:33:39.023",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168669,1773182019033,-500.0,0.00047661,120,"2026-03-10T22:33:39.033",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168670,1773182019043,-500.0,0.00047661,120,"2026-03-10T22:33:39.043",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168671,1773182019053,-500.0,0.00047661,120,"2026-03-10T22:33:39.053",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168672,1773182019062,-500.0,0.00047661,120,"2026-03-10T22:33:39.062",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168673,1773182019074,-339.64626218,0.00047661,120,"2026-03-10T22:33:39.074",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168674,1773182019084,-500.0,0.00047661,120,"2026-03-10T22:33:39.084",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168675,1773182019093,-500.0,0.00047661,120,"2026-03-10T22:33:39.093",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168676,1773182019103,-500.0,0.00047661,120,"2026-03-10T22:33:39.103",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168677,1773182019112,-500.0,0.00047661,120,"2026-03-10T22:33:39.112",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168678,1773182019123,-500.0,0.00047661,120,"2026-03-10T22:33:39.123",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168679,1773182019133,-500.0,0.00047661,120,"2026-03-10T22:33:39.133",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168680,1773182019143,-500.0,0.00047661,120,"2026-03-10T22:33:39.143",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168681,1773182019153,-500.0,0.00047661,120,"2026-03-10T22:33:39.153",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168682,1773182019163,-500.0,0.00047661,120,"2026-03-10T22:33:39.163",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168683,1773182019172,-500.0,0.00047661,120,"2026-03-10T22:33:39.172",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168684,1773182019181,-500.0,0.00047661,120,"2026-03-10T22:33:39.181",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168685,1773182019191,-288.93249611,0.00047661,120,"2026-03-10T22:33:39.191",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168686,1773182019200,-500.0,0.00047661,120,"2026-03-10T22:33:39.200",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168687,1773182019210,-500.0,0.00047661,120,"2026-03-10T22:33:39.210",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168688,1773182019219,-500.0,0.00047661,120,"2026-03-10T22:33:39.219",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168689,1773182019230,-500.0,0.00047661,120,"2026-03-10T22:33:39.230",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168690,1773182019239,-500.0,0.00047661,120,"2026-03-10T22:33:39.239",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168691,1773182019248,-500.0,0.00047661,120,"2026-03-10T22:33:39.248",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168692,1773182019258,-500.0,0.00047661,120,"2026-03-10T22:33:39.258",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168693,1773182019268,-568.15904826,0.00047661,120,"2026-03-10T22:33:39.268",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168694,1773182019277,-597.63,0.00047661,120,"2026-03-10T22:33:39.277",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168695,1773182019287,-597.63,0.00047661,120,"2026-03-10T22:33:39.287",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168696,1773182019296,-597.63,0.00047661,120,"2026-03-10T22:33:39.296",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168697,1773182019306,-597.63,0.00047661,120,"2026-03-10T22:33:39.306",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168698,1773182019315,-597.63,0.00047661,120,"2026-03-10T22:33:39.315",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168699,1773182019324,-597.63,0.00047661,120,"2026-03-10T22:33:39.324",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168700,1773182019334,-597.63,0.00047661,120,"2026-03-10T22:33:39.334",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168701,1773182019343,-597.63,0.00047661,120,"2026-03-10T22:33:39.343",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168702,1773182019353,-597.63,0.00047661,120,"2026-03-10T22:33:39.353",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168703,1773182019364,-597.63,0.00047661,120,"2026-03-10T22:33:39.364",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168704,1773182019373,-597.63,0.00047661,120,"2026-03-10T22:33:39.373",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168705,1773182019383,-500.0,0.00047661,120,"2026-03-10T22:33:39.383",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168706,1773182019393,-597.63,0.00047661,120,"2026-03-10T22:33:39.393",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168707,1773182019402,-500.0,0.00047661,120,"2026-03-10T22:33:39.402",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168708,1773182019412,-597.63,0.00047661,120,"2026-03-10T22:33:39.412",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168709,1773182019421,-518.35850404,0.00047661,120,"2026-03-10T22:33:39.421",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168710,1773182019431,-597.63,0.00047661,120,"2026-03-10T22:33:39.431",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168711,1773182019441,-597.63,0.00047661,120,"2026-03-10T22:33:39.441",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168712,1773182019450,-597.63,0.00047661,120,"2026-03-10T22:33:39.450",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168713,1773182019460,-597.63,0.00047661,120,"2026-03-10T22:33:39.460",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168714,1773182019470,-597.63,0.00047661,120,"2026-03-10T22:33:39.470",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168715,1773182019480,-597.63,0.00047661,120,"2026-03-10T22:33:39.480",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168716,1773182019490,-597.63,0.00047661,120,"2026-03-10T22:33:39.490",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168717,1773182019499,-597.63,0.00047661,120,"2026-03-10T22:33:39.499",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168718,1773182019511,-597.63,0.00047661,120,"2026-03-10T22:33:39.511",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168719,1773182019520,-500.0,0.00047661,120,"2026-03-10T22:33:39.520",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168720,1773182019530,-597.63,0.00047661,120,"2026-03-10T22:33:39.530",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168721,1773182019539,-500.0,0.00047661,120,"2026-03-10T22:33:39.539",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168722,1773182019549,-597.82122917,0.00047661,120,"2026-03-10T22:33:39.549",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168723,1773182019559,-500.0,0.00047661,120,"2026-03-10T22:33:39.559",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168724,1773182019568,-500.0,0.00047661,120,"2026-03-10T22:33:39.568",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168725,1773182019578,-500.0,0.00047661,120,"2026-03-10T22:33:39.578",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168726,1773182019587,-500.0,0.00047661,120,"2026-03-10T22:33:39.587",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168727,1773182019596,-500.0,0.00047661,120,"2026-03-10T22:33:39.596",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168728,1773182019606,-500.0,0.00047661,120,"2026-03-10T22:33:39.606",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168729,1773182019616,-500.0,0.00047661,120,"2026-03-10T22:33:39.616",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168730,1773182019625,-500.0,0.00047661,120,"2026-03-10T22:33:39.625",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168731,1773182019635,-500.0,0.00047661,120,"2026-03-10T22:33:39.635",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168732,1773182019644,-500.0,0.00047661,120,"2026-03-10T22:33:39.644",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168733,1773182019653,-572.03599424,0.00047661,120,"2026-03-10T22:33:39.653",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168734,1773182019663,-500.0,0.00047661,120,"2026-03-10T22:33:39.663",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168735,1773182019672,-500.0,0.00047661,120,"2026-03-10T22:33:39.672",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168736,1773182019682,-500.0,0.00047661,120,"2026-03-10T22:33:39.682",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168737,1773182019691,-500.0,0.00047661,120,"2026-03-10T22:33:39.691",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168738,1773182019700,-500.0,0.00047661,120,"2026-03-10T22:33:39.700",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168739,1773182019710,-500.0,0.00047661,120,"2026-03-10T22:33:39.710",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168740,1773182019719,-500.0,0.00047661,120,"2026-03-10T22:33:39.719",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168741,1773182019730,-500.0,0.00047661,120,"2026-03-10T22:33:39.730",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168742,1773182019739,-500.0,0.00047661,120,"2026-03-10T22:33:39.739",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168743,1773182019748,-500.0,0.00047661,120,"2026-03-10T22:33:39.748",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168744,1773182019758,-500.0,0.00047661,120,"2026-03-10T22:33:39.758",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168745,1773182019769,-500.0,0.00047661,120,"2026-03-10T22:33:39.769",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168746,1773182019778,-500.0,0.00047661,120,"2026-03-10T22:33:39.778",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168747,1773182019787,-286.45533699,0.00047661,120,"2026-03-10T22:33:39.787",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168748,1773182019796,-500.0,0.00047661,14,"2026-03-10T22:33:39.796",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168749,1773182019806,-500.0,0.00047661,14,"2026-03-10T22:33:39.806",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168750,1773182019815,-500.0,0.00047661,14,"2026-03-10T22:33:39.815",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168751,1773182019825,-500.0,0.00047661,14,"2026-03-10T22:33:39.825",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168752,1773182019835,-500.0,0.00047661,14,"2026-03-10T22:33:39.835",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168753,1773182019844,-500.0,0.00047661,14,"2026-03-10T22:33:39.844",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168754,1773182019853,-500.0,0.00047661,14,"2026-03-10T22:33:39.853",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168755,1773182019863,-500.0,0.00047661,14,"2026-03-10T22:33:39.863",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168756,1773182019873,-500.0,0.00047661,14,"2026-03-10T22:33:39.873",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168757,1773182019883,-500.0,0.00047661,14,"2026-03-10T22:33:39.883",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168758,1773182019892,-500.0,0.00047661,14,"2026-03-10T22:33:39.892",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168759,1773182019901,-500.0,0.00047661,14,"2026-03-10T22:33:39.901",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168760,1773182019911,-500.0,0.00047661,14,"2026-03-10T22:33:39.911",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168761,1773182019921,-500.0,0.00047661,14,"2026-03-10T22:33:39.921",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168762,1773182019930,-523.01108059,0.00047661,14,"2026-03-10T22:33:39.930",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168763,1773182019939,-500.0,0.00047661,120,"2026-03-10T22:33:39.939",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168764,1773182019949,-564.59097802,0.00047661,120,"2026-03-10T22:33:39.949",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168765,1773182019958,-531.64427645,0.00047661,120,"2026-03-10T22:33:39.958",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168766,1773182019967,-500.0,0.00047661,120,"2026-03-10T22:33:39.967",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168767,1773182019977,-500.0,0.00047661,120,"2026-03-10T22:33:39.977",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168768,1773182019986,-608.27680224,0.00047661,120,"2026-03-10T22:33:39.986",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168769,1773182019995,-569.09,0.00047661,120,"2026-03-10T22:33:39.995",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168770,1773182020005,-569.09,0.00047661,120,"2026-03-10T22:33:40.005",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168771,1773182020014,-569.09,0.00047661,120,"2026-03-10T22:33:40.014",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168772,1773182020024,-569.09,0.00047661,120,"2026-03-10T22:33:40.024",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168773,1773182020033,-569.09,0.00047661,120,"2026-03-10T22:33:40.033",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168774,1773182020043,-569.09,0.00047661,120,"2026-03-10T22:33:40.043",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168775,1773182020052,-569.09,0.00047661,120,"2026-03-10T22:33:40.052",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168776,1773182020062,-569.09,0.00047661,120,"2026-03-10T22:33:40.062",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168777,1773182020073,-569.09,0.00047661,120,"2026-03-10T22:33:40.073",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168778,1773182020084,-569.09,0.00047661,120,"2026-03-10T22:33:40.084",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168779,1773182020093,-569.09,0.00047661,120,"2026-03-10T22:33:40.093",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168780,1773182020102,-569.09,0.00047661,120,"2026-03-10T22:33:40.102",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168781,1773182020111,-569.09,0.00047661,120,"2026-03-10T22:33:40.111",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168782,1773182020123,-569.09,0.00047661,120,"2026-03-10T22:33:40.123",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168783,1773182020133,-569.09,0.00047661,120,"2026-03-10T22:33:40.133",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168784,1773182020143,-569.09,0.00047661,120,"2026-03-10T22:33:40.143",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168785,1773182020153,-569.09,0.00047661,120,"2026-03-10T22:33:40.153",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168786,1773182020163,-569.09,0.00047661,120,"2026-03-10T22:33:40.163",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168787,1773182020173,-569.09,0.00047661,120,"2026-03-10T22:33:40.173",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168788,1773182020186,-569.09,0.00047661,120,"2026-03-10T22:33:40.186",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168789,1773182020195,-569.09,0.00047661,120,"2026-03-10T22:33:40.195",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168790,1773182020204,-569.09,0.00047661,120,"2026-03-10T22:33:40.204",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168791,1773182020214,-569.09,0.00047661,120,"2026-03-10T22:33:40.214",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168792,1773182020223,-569.11118833,0.00047661,120,"2026-03-10T22:33:40.223",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168793,1773182020232,-500.0,0.00047661,120,"2026-03-10T22:33:40.232",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168794,1773182020241,-500.0,0.00047661,120,"2026-03-10T22:33:40.241",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168795,1773182020250,-500.0,0.00047661,120,"2026-03-10T22:33:40.250",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168796,1773182020259,-500.0,0.00047661,120,"2026-03-10T22:33:40.259",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168797,1773182020268,-513.40289079,0.00047661,120,"2026-03-10T22:33:40.268",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168798,1773182020278,-500.0,0.00047661,120,"2026-03-10T22:33:40.278",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168799,1773182020287,-500.0,0.00047661,120,"2026-03-10T22:33:40.287",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168800,1773182020297,-449.43485517,0.00047661,120,"2026-03-10T22:33:40.297",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168801,1773182020306,-500.0,0.00047661,120,"2026-03-10T22:33:40.306",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168802,1773182020316,-500.0,0.00047661,120,"2026-03-10T22:33:40.316",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168803,1773182020325,-500.0,0.00047661,120,"2026-03-10T22:33:40.325",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168804,1773182020334,-500.0,0.00047661,120,"2026-03-10T22:33:40.334",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168805,1773182020344,-500.0,0.00047661,120,"2026-03-10T22:33:40.344",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168806,1773182020353,-449.78,0.00047661,120,"2026-03-10T22:33:40.353",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168807,1773182020363,-500.0,0.00047661,120,"2026-03-10T22:33:40.363",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168808,1773182020372,-500.0,0.00047661,120,"2026-03-10T22:33:40.372",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168809,1773182020381,-500.0,0.00047661,120,"2026-03-10T22:33:40.381",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168810,1773182020391,-500.0,0.00047661,120,"2026-03-10T22:33:40.391",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168811,1773182020402,-500.0,0.00047661,120,"2026-03-10T22:33:40.402",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168812,1773182020411,-500.0,0.00047661,120,"2026-03-10T22:33:40.411",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168813,1773182020421,-500.0,0.00047661,120,"2026-03-10T22:33:40.421",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168814,1773182020431,-500.0,0.00047661,120,"2026-03-10T22:33:40.431",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168815,1773182020440,-500.0,0.00047661,120,"2026-03-10T22:33:40.440",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168816,1773182020450,-500.0,0.00047661,120,"2026-03-10T22:33:40.450",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168817,1773182020459,-500.0,0.00047661,120,"2026-03-10T22:33:40.459",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168818,1773182020468,-500.0,0.00047661,120,"2026-03-10T22:33:40.468",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168819,1773182020478,-500.0,0.00047661,120,"2026-03-10T22:33:40.478",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168820,1773182020487,-500.0,0.00047661,120,"2026-03-10T22:33:40.487",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168821,1773182020497,-500.0,0.00047661,120,"2026-03-10T22:33:40.497",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168822,1773182020506,-500.0,0.00047661,120,"2026-03-10T22:33:40.506",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168823,1773182020515,-317.15966237,0.00047661,120,"2026-03-10T22:33:40.515",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168824,1773182020525,-512.86802221,0.00047661,120,"2026-03-10T22:33:40.525",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168825,1773182020534,-500.0,0.00047661,120,"2026-03-10T22:33:40.534",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168826,1773182020543,-500.0,0.00047661,120,"2026-03-10T22:33:40.543",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168827,1773182020553,-500.0,0.00047661,120,"2026-03-10T22:33:40.553",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168828,1773182020562,-500.0,0.00047661,120,"2026-03-10T22:33:40.562",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168829,1773182020572,-500.0,0.00047661,120,"2026-03-10T22:33:40.572",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168830,1773182020581,-500.0,0.00047661,120,"2026-03-10T22:33:40.581",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168831,1773182020591,-500.0,0.00047661,120,"2026-03-10T22:33:40.591",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168832,1773182020600,-500.0,0.00047661,120,"2026-03-10T22:33:40.600",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168833,1773182020609,-500.0,0.00047661,120,"2026-03-10T22:33:40.609",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168834,1773182020619,-500.0,0.00047661,120,"2026-03-10T22:33:40.619",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168835,1773182020749,-500.0,0.00047661,120,"2026-03-10T22:33:40.749",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168836,1773182020760,-500.0,0.00047661,120,"2026-03-10T22:33:40.760",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168837,1773182020770,-500.0,0.00047661,120,"2026-03-10T22:33:40.770",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168838,1773182020779,-500.0,0.00047661,120,"2026-03-10T22:33:40.779",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168839,1773182020788,-500.0,0.00047661,120,"2026-03-10T22:33:40.788",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168840,1773182020797,-500.0,0.00047661,120,"2026-03-10T22:33:40.797",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168841,1773182020806,-500.0,0.00047661,120,"2026-03-10T22:33:40.806",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168842,1773182020815,-500.0,0.00047661,120,"2026-03-10T22:33:40.815",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168843,1773182020824,-500.0,0.00047661,120,"2026-03-10T22:33:40.824",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168844,1773182020833,-500.0,0.00047661,120,"2026-03-10T22:33:40.833",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168845,1773182020842,-500.0,0.00047661,120,"2026-03-10T22:33:40.842",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168846,1773182020851,-500.0,0.00047661,120,"2026-03-10T22:33:40.851",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168847,1773182020860,-500.0,0.00047661,120,"2026-03-10T22:33:40.860",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168848,1773182020869,-500.0,0.00047661,120,"2026-03-10T22:33:40.869",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168849,1773182020878,-500.0,0.00047661,120,"2026-03-10T22:33:40.878",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168850,1773182020887,-500.0,0.00047661,120,"2026-03-10T22:33:40.887",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168851,1773182020896,-500.0,0.00047661,120,"2026-03-10T22:33:40.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168852,1773182020905,-500.0,0.00047661,120,"2026-03-10T22:33:40.905",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168853,1773182020914,-500.0,0.00047661,120,"2026-03-10T22:33:40.914",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168854,1773182020923,-500.0,0.00047661,120,"2026-03-10T22:33:40.923",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168855,1773182020932,-500.0,0.00047661,120,"2026-03-10T22:33:40.932",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168856,1773182020941,-500.0,0.00047661,120,"2026-03-10T22:33:40.941",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168857,1773182020950,-500.0,0.00047661,120,"2026-03-10T22:33:40.950",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168858,1773182020959,-500.0,0.00047661,120,"2026-03-10T22:33:40.959",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168859,1773182020968,-500.0,0.00047661,120,"2026-03-10T22:33:40.968",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168860,1773182020978,-189.63,0.00047661,120,"2026-03-10T22:33:40.978",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168861,1773182020987,-500.0,0.00047661,120,"2026-03-10T22:33:40.987",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168862,1773182020996,-500.0,0.00047661,120,"2026-03-10T22:33:40.996",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168863,1773182021005,-500.0,0.00047661,120,"2026-03-10T22:33:41.005",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168864,1773182021014,-500.0,0.00047661,120,"2026-03-10T22:33:41.014",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168865,1773182021023,-500.0,0.00047661,120,"2026-03-10T22:33:41.023",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168866,1773182021032,-591.94401195,0.00047661,120,"2026-03-10T22:33:41.032",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168867,1773182021041,-500.0,0.00047661,120,"2026-03-10T22:33:41.041",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168868,1773182021050,-500.0,0.00047661,120,"2026-03-10T22:33:41.050",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168869,1773182021060,-500.0,0.00047661,120,"2026-03-10T22:33:41.060",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168870,1773182021069,-500.0,0.00047661,120,"2026-03-10T22:33:41.069",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168871,1773182021082,-500.0,0.00047661,120,"2026-03-10T22:33:41.082",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168872,1773182021090,-586.87344354,0.00047661,120,"2026-03-10T22:33:41.090",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168873,1773182021099,-500.0,0.00047661,120,"2026-03-10T22:33:41.099",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168874,1773182021108,-500.0,0.00047661,120,"2026-03-10T22:33:41.108",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168875,1773182021118,-500.0,0.00047661,120,"2026-03-10T22:33:41.118",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168876,1773182021127,-500.0,0.00047661,120,"2026-03-10T22:33:41.127",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168877,1773182021136,-500.0,0.00047661,120,"2026-03-10T22:33:41.136",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168878,1773182021145,-500.0,0.00047661,120,"2026-03-10T22:33:41.145",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168879,1773182021155,-333.51352321,0.00047661,120,"2026-03-10T22:33:41.155",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168880,1773182021164,-500.0,0.00047661,120,"2026-03-10T22:33:41.164",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168881,1773182021173,-500.0,0.00047661,120,"2026-03-10T22:33:41.173",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168882,1773182021182,-500.0,0.00047661,120,"2026-03-10T22:33:41.182",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168883,1773182021191,-500.0,0.00047661,120,"2026-03-10T22:33:41.191",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168884,1773182021200,-500.0,0.00047661,120,"2026-03-10T22:33:41.200",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168885,1773182021209,-500.0,0.00047661,120,"2026-03-10T22:33:41.209",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168886,1773182021218,-500.0,0.00047661,120,"2026-03-10T22:33:41.218",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168887,1773182021227,-460.02,0.00047661,120,"2026-03-10T22:33:41.227",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168888,1773182021236,-500.0,0.00047661,120,"2026-03-10T22:33:41.236",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168889,1773182021245,-500.0,0.00047661,120,"2026-03-10T22:33:41.245",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168890,1773182021255,-500.0,0.00047661,120,"2026-03-10T22:33:41.255",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168891,1773182021263,-167.04,0.00047661,120,"2026-03-10T22:33:41.263",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168892,1773182021272,-500.0,0.00047661,120,"2026-03-10T22:33:41.272",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168893,1773182021282,-500.0,0.00047661,120,"2026-03-10T22:33:41.282",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168894,1773182021292,-500.0,0.00047661,120,"2026-03-10T22:33:41.292",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168895,1773182021301,-500.0,0.00047661,120,"2026-03-10T22:33:41.301",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168896,1773182021309,-500.0,0.00047661,120,"2026-03-10T22:33:41.309",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168897,1773182021318,-500.0,0.00047661,120,"2026-03-10T22:33:41.318",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168898,1773182021328,-500.0,0.00047661,120,"2026-03-10T22:33:41.328",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168899,1773182021337,-500.0,0.00047661,120,"2026-03-10T22:33:41.337",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168900,1773182021346,-383.48,0.00047661,120,"2026-03-10T22:33:41.346",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168901,1773182021355,-500.0,0.00047661,120,"2026-03-10T22:33:41.355",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168902,1773182021364,-500.0,0.00047661,120,"2026-03-10T22:33:41.364",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168903,1773182021373,-384.4166014,0.00047661,120,"2026-03-10T22:33:41.373",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168904,1773182021384,-500.0,0.00047661,120,"2026-03-10T22:33:41.384",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168905,1773182021393,-500.0,0.00047661,120,"2026-03-10T22:33:41.393",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168906,1773182021403,-500.0,0.00047661,120,"2026-03-10T22:33:41.403",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168907,1773182021412,-500.0,0.00047661,120,"2026-03-10T22:33:41.412",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168908,1773182021421,-500.0,0.00047661,120,"2026-03-10T22:33:41.421",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168909,1773182021431,-500.0,0.00047661,120,"2026-03-10T22:33:41.431",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168910,1773182021440,-500.0,0.00047661,120,"2026-03-10T22:33:41.440",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168911,1773182021449,-277.4,0.00047661,120,"2026-03-10T22:33:41.449",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168912,1773182021458,-500.0,0.00047661,120,"2026-03-10T22:33:41.458",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168913,1773182021467,-500.0,0.00047661,120,"2026-03-10T22:33:41.467",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168914,1773182021476,-500.0,0.00047661,120,"2026-03-10T22:33:41.476",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168915,1773182021486,-198.63,0.00047661,120,"2026-03-10T22:33:41.486",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168916,1773182021495,-500.0,0.00047661,120,"2026-03-10T22:33:41.495",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168917,1773182021503,-500.0,0.00047661,120,"2026-03-10T22:33:41.503",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168918,1773182021513,-500.0,0.00047661,120,"2026-03-10T22:33:41.513",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168919,1773182021522,-500.0,0.00047661,120,"2026-03-10T22:33:41.522",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168920,1773182021532,-500.0,0.00047661,120,"2026-03-10T22:33:41.532",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168921,1773182021542,-500.0,0.00047661,120,"2026-03-10T22:33:41.542",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168922,1773182021551,-500.0,0.00047661,120,"2026-03-10T22:33:41.551",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168923,1773182021561,-500.0,0.00047661,120,"2026-03-10T22:33:41.561",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168924,1773182021570,-500.0,0.00047661,120,"2026-03-10T22:33:41.570",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168925,1773182021579,-500.0,0.00047661,120,"2026-03-10T22:33:41.579",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168926,1773182021588,-500.0,0.00047661,120,"2026-03-10T22:33:41.588",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168927,1773182021597,-500.0,0.00047661,120,"2026-03-10T22:33:41.597",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168928,1773182021606,-500.0,0.00047661,120,"2026-03-10T22:33:41.606",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168929,1773182021615,-500.0,0.00047661,120,"2026-03-10T22:33:41.615",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168930,1773182021624,-500.0,0.00047661,120,"2026-03-10T22:33:41.624",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168931,1773182021634,-500.0,0.00047661,120,"2026-03-10T22:33:41.634",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168932,1773182021643,-500.0,0.00047661,120,"2026-03-10T22:33:41.643",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168933,1773182021652,-500.0,0.00047661,120,"2026-03-10T22:33:41.652",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168934,1773182021661,-500.0,0.00047661,120,"2026-03-10T22:33:41.661",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168935,1773182021670,-500.0,0.00047661,120,"2026-03-10T22:33:41.670",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168936,1773182021679,-609.0241008,0.00047661,120,"2026-03-10T22:33:41.679",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168937,1773182021689,-500.0,0.00047661,120,"2026-03-10T22:33:41.689",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168938,1773182021697,-500.0,0.00047661,120,"2026-03-10T22:33:41.697",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168939,1773182021707,-500.0,0.00047661,120,"2026-03-10T22:33:41.707",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168940,1773182021716,-500.0,0.00047661,120,"2026-03-10T22:33:41.716",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168941,1773182021724,-586.85,0.00047661,120,"2026-03-10T22:33:41.724",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168942,1773182021733,-500.0,0.00047661,120,"2026-03-10T22:33:41.733",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168943,1773182021742,-500.0,0.00047661,120,"2026-03-10T22:33:41.742",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168944,1773182021751,-500.0,0.00047661,120,"2026-03-10T22:33:41.751",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168945,1773182021760,-500.0,0.00047661,120,"2026-03-10T22:33:41.760",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168946,1773182021768,-256.27,0.00047661,120,"2026-03-10T22:33:41.768",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168947,1773182021777,-218.23971609,0.00047661,120,"2026-03-10T22:33:41.777",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168948,1773182021786,-500.0,0.00047661,120,"2026-03-10T22:33:41.786",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168949,1773182021795,-500.0,0.00047661,120,"2026-03-10T22:33:41.795",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168950,1773182021804,-500.0,0.00047661,120,"2026-03-10T22:33:41.804",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168951,1773182021812,-500.0,0.00047661,120,"2026-03-10T22:33:41.812",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168952,1773182021821,-500.0,0.00047661,120,"2026-03-10T22:33:41.821",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168953,1773182021831,-377.95366311,0.00047661,120,"2026-03-10T22:33:41.831",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168954,1773182021840,-500.0,0.00047661,120,"2026-03-10T22:33:41.840",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168955,1773182021848,-500.0,0.00047661,120,"2026-03-10T22:33:41.848",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168956,1773182021857,-500.0,0.00047661,120,"2026-03-10T22:33:41.857",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168957,1773182021867,-500.0,0.00047661,120,"2026-03-10T22:33:41.867",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168958,1773182021875,-500.0,0.00047661,120,"2026-03-10T22:33:41.875",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168959,1773182021884,-500.0,0.00047661,120,"2026-03-10T22:33:41.884",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168960,1773182021894,-500.0,0.00047661,120,"2026-03-10T22:33:41.894",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168961,1773182021903,-500.0,0.00047661,120,"2026-03-10T22:33:41.903",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168962,1773182021912,-500.0,0.00047661,120,"2026-03-10T22:33:41.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168963,1773182021921,-500.0,0.00047661,120,"2026-03-10T22:33:41.921",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168964,1773182021930,-465.8,0.00047661,120,"2026-03-10T22:33:41.930",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168965,1773182021939,-585.84832571,0.00047661,120,"2026-03-10T22:33:41.939",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168966,1773182021948,-500.0,0.00047661,60,"2026-03-10T22:33:41.948",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168967,1773182021957,-500.0,0.00047661,60,"2026-03-10T22:33:41.957",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168968,1773182021966,-500.0,0.00047661,60,"2026-03-10T22:33:41.966",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168969,1773182021974,-500.0,0.00047661,60,"2026-03-10T22:33:41.974",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168970,1773182021983,-500.0,0.00047661,120,"2026-03-10T22:33:41.983",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168971,1773182021992,-500.0,0.00047661,30,"2026-03-10T22:33:41.992",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168972,1773182022001,-500.0,0.00047661,30,"2026-03-10T22:33:42.001",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168973,1773182022010,-500.0,0.00047661,120,"2026-03-10T22:33:42.010",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168974,1773182022019,-500.0,0.00047661,120,"2026-03-10T22:33:42.019",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168975,1773182022027,-500.0,0.00047661,120,"2026-03-10T22:33:42.027",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168976,1773182022036,-500.0,0.00047661,120,"2026-03-10T22:33:42.036",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168977,1773182022045,-415.46280822,0.00047661,120,"2026-03-10T22:33:42.045",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168978,1773182022054,-500.0,0.00047661,120,"2026-03-10T22:33:42.054",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168979,1773182022063,-500.0,0.00047661,120,"2026-03-10T22:33:42.063",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168980,1773182022074,-500.0,0.00047661,120,"2026-03-10T22:33:42.074",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168981,1773182022083,-571.02185009,0.00047661,120,"2026-03-10T22:33:42.083",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168982,1773182022092,-500.0,0.00047661,120,"2026-03-10T22:33:42.092",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168983,1773182022101,-500.0,0.00047661,120,"2026-03-10T22:33:42.101",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168984,1773182022110,-242.2638301,0.00047661,120,"2026-03-10T22:33:42.110",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168985,1773182022121,-500.0,0.00047661,120,"2026-03-10T22:33:42.121",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168986,1773182022130,-500.0,0.00047661,120,"2026-03-10T22:33:42.130",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168987,1773182022139,-500.0,0.00047661,120,"2026-03-10T22:33:42.139",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168988,1773182022150,-500.0,0.00047661,120,"2026-03-10T22:33:42.150",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168989,1773182022159,-500.0,0.00047661,120,"2026-03-10T22:33:42.159",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168990,1773182022168,-500.0,0.00047661,120,"2026-03-10T22:33:42.168",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168991,1773182022177,-500.0,0.00047661,120,"2026-03-10T22:33:42.177",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168992,1773182022186,-500.0,0.00047661,120,"2026-03-10T22:33:42.186",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168993,1773182022195,-500.0,0.00047661,120,"2026-03-10T22:33:42.195",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168994,1773182022204,-600.6691332,0.00047661,120,"2026-03-10T22:33:42.204",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168995,1773182022213,-500.0,0.00047661,120,"2026-03-10T22:33:42.213",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168996,1773182022222,-500.0,0.00047661,120,"2026-03-10T22:33:42.222",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168997,1773182022233,-500.0,0.00047661,120,"2026-03-10T22:33:42.233",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168998,1773182022241,-500.0,0.00047661,120,"2026-03-10T22:33:42.241",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408168999,1773182022250,-500.0,0.00047661,120,"2026-03-10T22:33:42.250",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169000,1773182022260,-500.0,0.00047661,120,"2026-03-10T22:33:42.260",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169001,1773182022269,-500.0,0.00047661,120,"2026-03-10T22:33:42.269",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169002,1773182022278,-500.0,0.00047661,120,"2026-03-10T22:33:42.278",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169003,1773182022287,-500.0,0.00047661,120,"2026-03-10T22:33:42.287",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169004,1773182022296,-500.0,0.00047661,120,"2026-03-10T22:33:42.296",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169005,1773182022305,-500.0,0.00047661,120,"2026-03-10T22:33:42.305",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169006,1773182022314,-500.0,0.00047661,120,"2026-03-10T22:33:42.314",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169007,1773182022323,-500.0,0.00047661,120,"2026-03-10T22:33:42.323",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169008,1773182022332,-500.0,0.00047661,120,"2026-03-10T22:33:42.332",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169009,1773182022341,-500.0,0.00047661,120,"2026-03-10T22:33:42.341",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169010,1773182022350,-500.0,0.00047661,120,"2026-03-10T22:33:42.350",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169011,1773182022359,-500.0,0.00047661,120,"2026-03-10T22:33:42.359",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169012,1773182022368,-301.9931623,0.00047661,120,"2026-03-10T22:33:42.368",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169013,1773182022378,-500.0,0.00047661,120,"2026-03-10T22:33:42.378",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169014,1773182022387,-500.0,0.00047661,120,"2026-03-10T22:33:42.387",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169015,1773182022396,-500.0,0.00047661,120,"2026-03-10T22:33:42.396",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169016,1773182022405,-500.0,0.00047661,120,"2026-03-10T22:33:42.405",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169017,1773182022414,-522.38452676,0.00047661,120,"2026-03-10T22:33:42.414",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169018,1773182022423,-500.0,0.00047661,120,"2026-03-10T22:33:42.423",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169019,1773182022432,-500.0,0.00047661,120,"2026-03-10T22:33:42.432",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169020,1773182022441,-500.0,0.00047661,120,"2026-03-10T22:33:42.441",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169021,1773182022450,-500.0,0.00047661,120,"2026-03-10T22:33:42.450",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169022,1773182022459,-500.0,0.00047661,120,"2026-03-10T22:33:42.459",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169023,1773182022468,-500.0,0.00047661,120,"2026-03-10T22:33:42.468",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169024,1773182022477,-500.0,0.00047661,120,"2026-03-10T22:33:42.477",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169025,1773182022486,-500.0,0.00047661,120,"2026-03-10T22:33:42.486",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169026,1773182022496,-500.0,0.00047661,120,"2026-03-10T22:33:42.496",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169027,1773182022505,-589.35718971,0.00047661,120,"2026-03-10T22:33:42.505",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169028,1773182022514,-500.0,0.00047661,120,"2026-03-10T22:33:42.514",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169029,1773182022523,-500.0,0.00047661,120,"2026-03-10T22:33:42.523",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169030,1773182022532,-500.0,0.00047661,120,"2026-03-10T22:33:42.532",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169031,1773182022541,-500.0,0.00047661,120,"2026-03-10T22:33:42.541",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169032,1773182022550,-500.0,0.00047661,120,"2026-03-10T22:33:42.550",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169033,1773182022559,-500.0,0.00047661,120,"2026-03-10T22:33:42.559",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169034,1773182022568,-500.0,0.00047661,120,"2026-03-10T22:33:42.568",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169035,1773182022577,-500.0,0.00047661,120,"2026-03-10T22:33:42.577",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169036,1773182022586,-500.0,0.00047661,120,"2026-03-10T22:33:42.586",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169037,1773182022596,-500.0,0.00047661,120,"2026-03-10T22:33:42.596",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169038,1773182022606,-500.0,0.00047661,120,"2026-03-10T22:33:42.606",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169039,1773182022615,-500.0,0.00047661,120,"2026-03-10T22:33:42.615",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169040,1773182022624,-500.0,0.00047661,120,"2026-03-10T22:33:42.624",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169041,1773182022634,-500.0,0.00047661,120,"2026-03-10T22:33:42.634",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169042,1773182022644,-500.0,0.00047661,120,"2026-03-10T22:33:42.644",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169043,1773182022653,-500.0,0.00047661,120,"2026-03-10T22:33:42.653",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169044,1773182022662,-500.0,0.00047661,120,"2026-03-10T22:33:42.662",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169045,1773182022671,-500.0,0.00047661,120,"2026-03-10T22:33:42.671",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169046,1773182022681,-500.0,0.00047661,120,"2026-03-10T22:33:42.681",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169047,1773182022690,-160.69076803,0.00047661,120,"2026-03-10T22:33:42.690",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169048,1773182022699,-500.0,0.00047661,120,"2026-03-10T22:33:42.699",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169049,1773182022709,-187.10360601,0.00047661,120,"2026-03-10T22:33:42.709",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169050,1773182022718,-500.0,0.00047661,120,"2026-03-10T22:33:42.718",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169051,1773182022727,-500.0,0.00047661,120,"2026-03-10T22:33:42.727",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169052,1773182022737,-345.84191797,0.00047661,120,"2026-03-10T22:33:42.737",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169053,1773182022746,-500.0,0.00047661,120,"2026-03-10T22:33:42.746",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169054,1773182022755,-500.0,0.00047661,120,"2026-03-10T22:33:42.755",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169055,1773182022765,-500.0,0.00047661,120,"2026-03-10T22:33:42.765",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169056,1773182022774,-500.0,0.00047661,120,"2026-03-10T22:33:42.774",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169057,1773182022783,-500.0,0.00047661,120,"2026-03-10T22:33:42.783",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169058,1773182022792,-375.99894408,0.00047661,120,"2026-03-10T22:33:42.792",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169059,1773182022802,-500.0,0.00047661,120,"2026-03-10T22:33:42.802",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169060,1773182022811,-500.0,0.00047661,120,"2026-03-10T22:33:42.811",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169061,1773182022820,-500.0,0.00047661,120,"2026-03-10T22:33:42.820",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169062,1773182022829,-500.0,0.00047661,120,"2026-03-10T22:33:42.829",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169063,1773182022838,-500.0,0.00047661,120,"2026-03-10T22:33:42.838",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169064,1773182022847,-500.0,0.00047661,120,"2026-03-10T22:33:42.847",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169065,1773182022857,-500.0,0.00047661,120,"2026-03-10T22:33:42.857",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169066,1773182022867,-500.0,0.00047661,120,"2026-03-10T22:33:42.867",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169067,1773182022876,-500.0,0.00047661,120,"2026-03-10T22:33:42.876",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169068,1773182022885,-500.0,0.00047661,120,"2026-03-10T22:33:42.885",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169069,1773182022894,-500.0,0.00047661,120,"2026-03-10T22:33:42.894",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169070,1773182022904,-500.0,0.00047661,120,"2026-03-10T22:33:42.904",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169071,1773182022913,-500.0,0.00047661,120,"2026-03-10T22:33:42.913",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169072,1773182022922,-500.0,0.00047661,120,"2026-03-10T22:33:42.922",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169073,1773182022931,-500.0,0.00047661,120,"2026-03-10T22:33:42.931",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169074,1773182022941,-500.0,0.00047661,120,"2026-03-10T22:33:42.941",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169075,1773182022950,-500.0,0.00047661,120,"2026-03-10T22:33:42.950",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169076,1773182022959,-500.0,0.00047661,120,"2026-03-10T22:33:42.959",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169077,1773182022968,-500.0,0.00047661,120,"2026-03-10T22:33:42.968",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169078,1773182022977,-500.0,0.00047661,120,"2026-03-10T22:33:42.977",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169079,1773182022987,-500.0,0.00047661,120,"2026-03-10T22:33:42.987",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169080,1773182022996,-500.0,0.00047661,120,"2026-03-10T22:33:42.996",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169081,1773182023005,-500.0,0.00047661,120,"2026-03-10T22:33:43.005",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169082,1773182023015,-298.83803725,0.00047661,120,"2026-03-10T22:33:43.015",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169083,1773182023024,-873.29,0.00047661,2,"2026-03-10T22:33:43.024",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169084,1773182023033,-873.29,0.00047661,2,"2026-03-10T22:33:43.033",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169085,1773182023043,-873.29,0.00047661,2,"2026-03-10T22:33:43.043",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169086,1773182023052,-873.29,0.00047661,2,"2026-03-10T22:33:43.052",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169087,1773182023062,-873.29,0.00047661,2,"2026-03-10T22:33:43.062",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169088,1773182023073,-873.29,0.00047661,2,"2026-03-10T22:33:43.073",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169089,1773182023083,-873.29,0.00047661,2,"2026-03-10T22:33:43.083",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169090,1773182023092,-500.0,0.00047661,120,"2026-03-10T22:33:43.092",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169091,1773182023101,-873.29,0.00047661,2,"2026-03-10T22:33:43.101",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169092,1773182023111,-500.0,0.00047661,120,"2026-03-10T22:33:43.111",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169093,1773182023121,-873.29,0.00047661,2,"2026-03-10T22:33:43.121",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169094,1773182023131,-608.28373535,0.00047661,120,"2026-03-10T22:33:43.131",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169095,1773182023140,-873.29,0.00047661,2,"2026-03-10T22:33:43.140",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169096,1773182023151,-873.29,0.00047661,2,"2026-03-10T22:33:43.151",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169097,1773182023160,-873.29,0.00047661,2,"2026-03-10T22:33:43.160",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169098,1773182023170,-500.0,0.00047661,120,"2026-03-10T22:33:43.170",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169099,1773182023180,-873.29,0.00047661,2,"2026-03-10T22:33:43.180",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169100,1773182023189,-500.0,0.00047661,120,"2026-03-10T22:33:43.189",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169101,1773182023198,-873.29,0.00047661,2,"2026-03-10T22:33:43.198",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169102,1773182023207,-500.0,0.00047661,120,"2026-03-10T22:33:43.207",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169103,1773182023217,-873.29,0.00047661,2,"2026-03-10T22:33:43.217",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169104,1773182023226,-609.4619828,0.00047661,120,"2026-03-10T22:33:43.226",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169105,1773182023236,-873.29,0.00047661,2,"2026-03-10T22:33:43.236",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169106,1773182023245,-873.29,0.00047661,2,"2026-03-10T22:33:43.245",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169107,1773182023254,-500.0,0.00047661,120,"2026-03-10T22:33:43.254",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169108,1773182023263,-873.29,0.00047661,2,"2026-03-10T22:33:43.263",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169109,1773182023273,-500.0,0.00047661,120,"2026-03-10T22:33:43.273",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169110,1773182023282,-873.29,0.00047661,2,"2026-03-10T22:33:43.282",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169111,1773182023292,-500.0,0.00047661,120,"2026-03-10T22:33:43.292",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169112,1773182023301,-873.29,0.00047661,2,"2026-03-10T22:33:43.301",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169113,1773182023311,-500.0,0.00047661,120,"2026-03-10T22:33:43.311",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169114,1773182023321,-873.29,0.00047661,2,"2026-03-10T22:33:43.321",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169115,1773182023330,-500.0,0.00047661,120,"2026-03-10T22:33:43.330",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169116,1773182023340,-873.29,0.00047661,2,"2026-03-10T22:33:43.340",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169117,1773182023349,-500.0,0.00047661,120,"2026-03-10T22:33:43.349",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169118,1773182023359,-324.65040131,0.00047661,120,"2026-03-10T22:33:43.359",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169119,1773182023368,-873.29,0.00047661,2,"2026-03-10T22:33:43.368",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169120,1773182023377,-500.0,0.00047661,120,"2026-03-10T22:33:43.377",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169121,1773182023387,-873.41705775,0.00047661,2,"2026-03-10T22:33:43.387",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169122,1773182023396,-500.0,0.00047661,120,"2026-03-10T22:33:43.396",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169123,1773182023406,-582.43550617,0.00047661,120,"2026-03-10T22:33:43.406",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169124,1773182023416,-556.06666719,0.00047661,120,"2026-03-10T22:33:43.416",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169125,1773182023426,-500.0,0.00047661,20,"2026-03-10T22:33:43.426",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169126,1773182023435,-500.0,0.00047661,20,"2026-03-10T22:33:43.435",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169127,1773182023444,-500.0,0.00047661,20,"2026-03-10T22:33:43.444",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169128,1773182023455,-500.0,0.00047661,20,"2026-03-10T22:33:43.455",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169129,1773182023465,-500.0,0.00047661,20,"2026-03-10T22:33:43.465",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169130,1773182023474,-500.0,0.00047661,120,"2026-03-10T22:33:43.474",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169131,1773182023484,-500.0,0.00047661,20,"2026-03-10T22:33:43.484",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169132,1773182023493,-500.0,0.00047661,120,"2026-03-10T22:33:43.493",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169133,1773182023503,-500.0,0.00047661,120,"2026-03-10T22:33:43.503",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169134,1773182023513,-500.0,0.00047661,20,"2026-03-10T22:33:43.513",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169135,1773182023522,-500.0,0.00047661,120,"2026-03-10T22:33:43.522",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169136,1773182023532,-521.44208806,0.00047661,20,"2026-03-10T22:33:43.532",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169137,1773182023542,-500.0,0.00047661,120,"2026-03-10T22:33:43.542",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169138,1773182023551,-500.0,0.00047661,120,"2026-03-10T22:33:43.551",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169139,1773182023566,-500.0,0.00047661,120,"2026-03-10T22:33:43.566",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169140,1773182023576,-500.0,0.00047661,120,"2026-03-10T22:33:43.576",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169141,1773182023586,-500.0,0.00047661,120,"2026-03-10T22:33:43.586",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169142,1773182023595,-500.0,0.00047661,120,"2026-03-10T22:33:43.595",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169143,1773182023605,-500.0,0.00047661,120,"2026-03-10T22:33:43.605",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169144,1773182023614,-207.81024194,0.00047661,120,"2026-03-10T22:33:43.614",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169145,1773182023624,-509.3179985,0.00047661,120,"2026-03-10T22:33:43.624",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169146,1773182023634,-500.0,0.00047661,120,"2026-03-10T22:33:43.634",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169147,1773182023643,-932.71,0.00047661,120,"2026-03-10T22:33:43.643",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169148,1773182023653,-932.71,0.00047661,120,"2026-03-10T22:33:43.653",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169149,1773182023663,-932.71,0.00047661,120,"2026-03-10T22:33:43.663",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169150,1773182023672,-932.71,0.00047661,120,"2026-03-10T22:33:43.672",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169151,1773182023682,-932.71,0.00047661,120,"2026-03-10T22:33:43.682",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169152,1773182023692,-932.71,0.00047661,120,"2026-03-10T22:33:43.692",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169153,1773182023702,-932.71,0.00047661,120,"2026-03-10T22:33:43.702",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169154,1773182023712,-932.71,0.00047661,120,"2026-03-10T22:33:43.712",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169155,1773182023722,-500.0,0.00047661,120,"2026-03-10T22:33:43.722",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169156,1773182023732,-932.71,0.00047661,120,"2026-03-10T22:33:43.732",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169157,1773182023741,-500.0,0.00047661,120,"2026-03-10T22:33:43.741",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169158,1773182023751,-932.71,0.00047661,120,"2026-03-10T22:33:43.751",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169159,1773182023761,-932.71,0.00047661,120,"2026-03-10T22:33:43.761",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169160,1773182023771,-500.0,0.00047661,120,"2026-03-10T22:33:43.771",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169161,1773182023781,-332.29896344,0.00047661,120,"2026-03-10T22:33:43.781",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169162,1773182023791,-932.71,0.00047661,120,"2026-03-10T22:33:43.791",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169163,1773182023801,-932.71,0.00047661,120,"2026-03-10T22:33:43.801",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169164,1773182023810,-932.71,0.00047661,120,"2026-03-10T22:33:43.810",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169165,1773182023820,-932.71,0.00047661,120,"2026-03-10T22:33:43.820",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169166,1773182023829,-932.71,0.00047661,120,"2026-03-10T22:33:43.829",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169167,1773182023839,-932.71,0.00047661,120,"2026-03-10T22:33:43.839",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169168,1773182023848,-932.71,0.00047661,120,"2026-03-10T22:33:43.848",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169169,1773182023858,-932.71,0.00047661,120,"2026-03-10T22:33:43.858",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169170,1773182023867,-932.71,0.00047661,120,"2026-03-10T22:33:43.867",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169171,1773182023877,-500.0,0.00047661,120,"2026-03-10T22:33:43.877",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169172,1773182023886,-932.71,0.00047661,120,"2026-03-10T22:33:43.886",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169173,1773182023897,-500.0,0.00047661,120,"2026-03-10T22:33:43.897",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169174,1773182023907,-932.71,0.00047661,120,"2026-03-10T22:33:43.907",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169175,1773182023916,-500.0,0.00047661,120,"2026-03-10T22:33:43.916",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169176,1773182023926,-932.71,0.00047661,120,"2026-03-10T22:33:43.926",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169177,1773182023935,-500.0,0.00047661,120,"2026-03-10T22:33:43.935",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169178,1773182023945,-932.93094737,0.00047661,120,"2026-03-10T22:33:43.945",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169179,1773182023955,-500.0,0.00047661,120,"2026-03-10T22:33:43.955",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169180,1773182023964,-500.0,0.00047661,120,"2026-03-10T22:33:43.964",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169181,1773182023974,-500.0,0.00047661,120,"2026-03-10T22:33:43.974",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169182,1773182023983,-500.0,0.00047661,120,"2026-03-10T22:33:43.983",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169183,1773182023993,-500.0,0.00047661,120,"2026-03-10T22:33:43.993",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169184,1773182024002,-500.0,0.00047661,120,"2026-03-10T22:33:44.002",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169185,1773182024012,-500.0,0.00047661,120,"2026-03-10T22:33:44.012",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169186,1773182024022,-476.71755712,0.00047661,120,"2026-03-10T22:33:44.022",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169187,1773182024031,-212.47239041,0.00047661,120,"2026-03-10T22:33:44.031",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169188,1773182024041,-582.78427281,0.00047661,120,"2026-03-10T22:33:44.041",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169189,1773182024051,-190.12199962,0.00047661,120,"2026-03-10T22:33:44.051",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169190,1773182024061,-500.0,0.00047661,120,"2026-03-10T22:33:44.061",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169191,1773182024072,-500.0,0.00047661,120,"2026-03-10T22:33:44.072",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169192,1773182024083,-500.0,0.00047661,120,"2026-03-10T22:33:44.083",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169193,1773182024092,-500.0,0.00047661,120,"2026-03-10T22:33:44.092",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169194,1773182024102,-500.0,0.00047661,120,"2026-03-10T22:33:44.102",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169195,1773182024111,-500.0,0.00047661,120,"2026-03-10T22:33:44.111",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169196,1773182024121,-216.78911183,0.00047661,120,"2026-03-10T22:33:44.121",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169197,1773182024131,-500.0,0.00047661,120,"2026-03-10T22:33:44.131",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169198,1773182024141,-500.0,0.00047661,120,"2026-03-10T22:33:44.141",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169199,1773182024152,-500.0,0.00047661,120,"2026-03-10T22:33:44.152",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169200,1773182024162,-500.0,0.00047661,120,"2026-03-10T22:33:44.162",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169201,1773182024171,-500.0,0.00047661,120,"2026-03-10T22:33:44.171",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169202,1773182024181,-500.0,0.00047661,120,"2026-03-10T22:33:44.181",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169203,1773182024190,-500.0,0.00047661,120,"2026-03-10T22:33:44.190",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169204,1773182024200,-500.0,0.00047661,120,"2026-03-10T22:33:44.200",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169205,1773182024210,-500.0,0.00047661,120,"2026-03-10T22:33:44.210",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169206,1773182024219,-500.0,0.00047661,120,"2026-03-10T22:33:44.219",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169207,1773182024231,-500.0,0.00047661,120,"2026-03-10T22:33:44.231",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169208,1773182024240,-500.0,0.00047661,120,"2026-03-10T22:33:44.240",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169209,1773182024250,-500.0,0.00047661,120,"2026-03-10T22:33:44.250",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169210,1773182024259,-500.0,0.00047661,120,"2026-03-10T22:33:44.259",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169211,1773182024269,-500.0,0.00047661,120,"2026-03-10T22:33:44.269",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169212,1773182024278,-500.0,0.00047661,120,"2026-03-10T22:33:44.278",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169213,1773182024288,-500.0,0.00047661,120,"2026-03-10T22:33:44.288",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169214,1773182024299,-500.0,0.00047661,120,"2026-03-10T22:33:44.299",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169215,1773182024308,-500.0,0.00047661,120,"2026-03-10T22:33:44.308",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169216,1773182024318,-500.0,0.00047661,120,"2026-03-10T22:33:44.318",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169217,1773182024328,-500.0,0.00047661,120,"2026-03-10T22:33:44.328",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169218,1773182024339,-500.0,0.00047661,120,"2026-03-10T22:33:44.339",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169219,1773182024348,-500.0,0.00047661,120,"2026-03-10T22:33:44.348",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169220,1773182024358,-500.0,0.00047661,120,"2026-03-10T22:33:44.358",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169221,1773182024368,-500.0,0.00047661,120,"2026-03-10T22:33:44.368",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169222,1773182024378,-500.0,0.00047661,120,"2026-03-10T22:33:44.378",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169223,1773182024388,-500.0,0.00047661,120,"2026-03-10T22:33:44.388",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169224,1773182024398,-521.74360301,0.00047661,120,"2026-03-10T22:33:44.398",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169225,1773182024409,-500.0,0.00047661,120,"2026-03-10T22:33:44.409",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169226,1773182024418,-360.41549781,0.00047661,120,"2026-03-10T22:33:44.418",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169227,1773182024428,-386.4739895,0.00047661,120,"2026-03-10T22:33:44.428",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169228,1773182024438,-500.0,0.00047661,120,"2026-03-10T22:33:44.438",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169229,1773182024448,-500.0,0.00047661,120,"2026-03-10T22:33:44.448",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169230,1773182024458,-500.0,0.00047661,120,"2026-03-10T22:33:44.458",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169231,1773182024468,-500.0,0.00047661,120,"2026-03-10T22:33:44.468",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169232,1773182024478,-500.0,0.00047661,120,"2026-03-10T22:33:44.478",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169233,1773182024488,-422.56566632,0.00047661,120,"2026-03-10T22:33:44.488",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169234,1773182024498,-749.02,0.00047661,120,"2026-03-10T22:33:44.498",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169235,1773182024508,-749.02,0.00047661,120,"2026-03-10T22:33:44.508",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169236,1773182024518,-749.02,0.00047661,120,"2026-03-10T22:33:44.518",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169237,1773182024528,-749.02,0.00047661,120,"2026-03-10T22:33:44.528",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169238,1773182024537,-749.02,0.00047661,120,"2026-03-10T22:33:44.537",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169239,1773182024547,-749.02,0.00047661,120,"2026-03-10T22:33:44.547",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169240,1773182024557,-500.0,0.00047661,120,"2026-03-10T22:33:44.557",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169241,1773182024567,-500.0,0.00047661,120,"2026-03-10T22:33:44.567",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169242,1773182024577,-749.02,0.00047661,120,"2026-03-10T22:33:44.577",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169243,1773182024587,-500.0,0.00047661,120,"2026-03-10T22:33:44.587",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169244,1773182024597,-500.0,0.00047661,120,"2026-03-10T22:33:44.597",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169245,1773182024607,-749.02,0.00047661,120,"2026-03-10T22:33:44.607",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169246,1773182024617,-500.0,0.00047661,120,"2026-03-10T22:33:44.617",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169247,1773182024627,-749.02,0.00047661,120,"2026-03-10T22:33:44.627",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169248,1773182024636,-500.0,0.00047661,120,"2026-03-10T22:33:44.636",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169249,1773182024646,-749.02,0.00047661,120,"2026-03-10T22:33:44.646",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169250,1773182024656,-500.0,0.00047661,120,"2026-03-10T22:33:44.656",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169251,1773182024666,-500.0,0.00047661,120,"2026-03-10T22:33:44.666",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169252,1773182024676,-749.02,0.00047661,120,"2026-03-10T22:33:44.676",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169253,1773182024686,-500.0,0.00047661,120,"2026-03-10T22:33:44.686",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169254,1773182024695,-749.02,0.00047661,120,"2026-03-10T22:33:44.695",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169255,1773182024705,-500.0,0.00047661,120,"2026-03-10T22:33:44.705",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169256,1773182024715,-749.02,0.00047661,120,"2026-03-10T22:33:44.715",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169257,1773182024725,-500.0,0.00047661,120,"2026-03-10T22:33:44.725",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169258,1773182024735,-500.0,0.00047661,120,"2026-03-10T22:33:44.735",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169259,1773182024745,-500.0,0.00047661,120,"2026-03-10T22:33:44.745",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169260,1773182024754,-749.02,0.00047661,120,"2026-03-10T22:33:44.754",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169261,1773182024764,-500.0,0.00047661,120,"2026-03-10T22:33:44.764",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169262,1773182024774,-749.02,0.00047661,120,"2026-03-10T22:33:44.774",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169263,1773182024784,-749.02,0.00047661,120,"2026-03-10T22:33:44.784",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169264,1773182024794,-500.0,0.00047661,120,"2026-03-10T22:33:44.794",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169265,1773182024803,-749.02,0.00047661,120,"2026-03-10T22:33:44.803",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169266,1773182024813,-500.0,0.00047661,120,"2026-03-10T22:33:44.813",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169267,1773182024823,-500.0,0.00047661,120,"2026-03-10T22:33:44.823",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169268,1773182024833,-749.02,0.00047661,120,"2026-03-10T22:33:44.833",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169269,1773182024842,-500.0,0.00047661,120,"2026-03-10T22:33:44.842",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169270,1773182024852,-500.0,0.00047661,120,"2026-03-10T22:33:44.852",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169271,1773182024862,-749.02,0.00047661,120,"2026-03-10T22:33:44.862",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169272,1773182024872,-500.0,0.00047661,120,"2026-03-10T22:33:44.872",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169273,1773182024881,-500.0,0.00047661,120,"2026-03-10T22:33:44.881",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169274,1773182024891,-500.0,0.00047661,120,"2026-03-10T22:33:44.891",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169275,1773182024901,-749.02,0.00047661,120,"2026-03-10T22:33:44.901",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169276,1773182024911,-500.0,0.00047661,120,"2026-03-10T22:33:44.911",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169277,1773182024921,-749.02,0.00047661,120,"2026-03-10T22:33:44.921",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169278,1773182024931,-500.0,0.00047661,120,"2026-03-10T22:33:44.931",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169279,1773182024940,-500.0,0.00047661,120,"2026-03-10T22:33:44.940",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169280,1773182024950,-500.0,0.00047661,120,"2026-03-10T22:33:44.950",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169281,1773182024960,-749.02,0.00047661,120,"2026-03-10T22:33:44.960",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169282,1773182024970,-500.0,0.00047661,120,"2026-03-10T22:33:44.970",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169283,1773182024979,-564.47484969,0.00047661,120,"2026-03-10T22:33:44.979",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169284,1773182024989,-749.02,0.00047661,120,"2026-03-10T22:33:44.989",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169285,1773182024999,-500.0,0.00047661,120,"2026-03-10T22:33:44.999",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169286,1773182025009,-749.14,0.00047661,120,"2026-03-10T22:33:45.009",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169287,1773182025019,-500.0,0.00047661,120,"2026-03-10T22:33:45.019",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169288,1773182025029,-500.0,0.00047661,120,"2026-03-10T22:33:45.029",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169289,1773182025039,-500.0,0.00047661,120,"2026-03-10T22:33:45.039",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169290,1773182025049,-500.0,0.00047661,120,"2026-03-10T22:33:45.049",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169291,1773182025059,-500.0,0.00047661,120,"2026-03-10T22:33:45.059",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169292,1773182025069,-500.0,0.00047661,120,"2026-03-10T22:33:45.069",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169293,1773182025082,-2084.08,0.00047661,120,"2026-03-10T22:33:45.082",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169294,1773182025092,-500.0,0.00047661,120,"2026-03-10T22:33:45.092",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169295,1773182025102,-500.0,0.00047661,120,"2026-03-10T22:33:45.102",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169296,1773182025113,-500.0,0.00047661,120,"2026-03-10T22:33:45.113",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169297,1773182025124,-500.0,0.00047661,120,"2026-03-10T22:33:45.124",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169298,1773182025134,-500.0,0.00047661,120,"2026-03-10T22:33:45.134",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169299,1773182025144,-2084.08,0.00047661,120,"2026-03-10T22:33:45.144",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169300,1773182025156,-193.80422661,0.00047661,120,"2026-03-10T22:33:45.156",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169301,1773182025167,-2084.08,0.00047661,120,"2026-03-10T22:33:45.167",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169302,1773182025177,-2084.08,0.00047661,120,"2026-03-10T22:33:45.177",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169303,1773182025186,-500.0,0.00047661,120,"2026-03-10T22:33:45.186",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169304,1773182025479,-2084.08,0.00047661,120,"2026-03-10T22:33:45.479",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169305,1773182025494,-500.0,0.00047661,120,"2026-03-10T22:33:45.494",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169306,1773182025505,-2084.08,0.00047661,120,"2026-03-10T22:33:45.505",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169307,1773182025514,-500.0,0.00047661,120,"2026-03-10T22:33:45.514",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169308,1773182025524,-2084.08,0.00047661,120,"2026-03-10T22:33:45.524",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169309,1773182025534,-500.0,0.00047661,120,"2026-03-10T22:33:45.534",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169310,1773182025543,-2084.08,0.00047661,120,"2026-03-10T22:33:45.543",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169311,1773182025552,-500.0,0.00047661,120,"2026-03-10T22:33:45.552",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169312,1773182025562,-2084.08,0.00047661,120,"2026-03-10T22:33:45.562",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169313,1773182025571,-500.0,0.00047661,120,"2026-03-10T22:33:45.571",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169314,1773182025580,-2084.08,0.00047661,120,"2026-03-10T22:33:45.580",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169315,1773182025589,-500.0,0.00047661,120,"2026-03-10T22:33:45.589",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169316,1773182025598,-2084.08,0.00047661,120,"2026-03-10T22:33:45.598",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169317,1773182025607,-2084.08,0.00047661,120,"2026-03-10T22:33:45.607",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169318,1773182025617,-500.0,0.00047661,120,"2026-03-10T22:33:45.617",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169319,1773182025627,-2084.08,0.00047661,120,"2026-03-10T22:33:45.627",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169320,1773182025636,-500.0,0.00047661,120,"2026-03-10T22:33:45.636",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169321,1773182025645,-2084.08,0.00047661,120,"2026-03-10T22:33:45.645",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169322,1773182025654,-500.0,0.00047661,120,"2026-03-10T22:33:45.654",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169323,1773182025663,-2084.08,0.00047661,120,"2026-03-10T22:33:45.663",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169324,1773182025673,-2084.08,0.00047661,120,"2026-03-10T22:33:45.673",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169325,1773182025682,-500.0,0.00047661,120,"2026-03-10T22:33:45.682",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169326,1773182025691,-2084.08,0.00047661,120,"2026-03-10T22:33:45.691",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169327,1773182025700,-2084.08,0.00047661,120,"2026-03-10T22:33:45.700",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169328,1773182025709,-500.0,0.00047661,120,"2026-03-10T22:33:45.709",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169329,1773182025718,-2084.08,0.00047661,120,"2026-03-10T22:33:45.718",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169330,1773182025728,-500.0,0.00047661,120,"2026-03-10T22:33:45.728",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169331,1773182025737,-2084.08,0.00047661,120,"2026-03-10T22:33:45.737",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169332,1773182025746,-500.0,0.00047661,120,"2026-03-10T22:33:45.746",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169333,1773182025755,-2084.08,0.00047661,120,"2026-03-10T22:33:45.755",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169334,1773182025764,-500.0,0.00047661,120,"2026-03-10T22:33:45.764",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169335,1773182025774,-2084.08,0.00047661,120,"2026-03-10T22:33:45.774",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169336,1773182025783,-500.0,0.00047661,120,"2026-03-10T22:33:45.783",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169337,1773182025792,-2084.08,0.00047661,120,"2026-03-10T22:33:45.792",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169338,1773182025801,-500.0,0.00047661,120,"2026-03-10T22:33:45.801",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169339,1773182025810,-2084.22188958,0.00047661,120,"2026-03-10T22:33:45.810",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169340,1773182025819,-500.0,0.00047661,120,"2026-03-10T22:33:45.819",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169341,1773182025829,-196.0634262,0.00047661,120,"2026-03-10T22:33:45.829",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169342,1773182025838,-500.0,0.00047661,120,"2026-03-10T22:33:45.838",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169343,1773182025848,-500.0,0.00047661,120,"2026-03-10T22:33:45.848",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169344,1773182025857,-500.0,0.00047661,120,"2026-03-10T22:33:45.857",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169345,1773182025866,-437.12536968,0.00047661,120,"2026-03-10T22:33:45.866",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169346,1773182025875,-608.97749151,0.00047661,120,"2026-03-10T22:33:45.875",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169347,1773182025884,-520.22261433,0.00047661,120,"2026-03-10T22:33:45.884",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169348,1773182025894,-500.0,0.00047661,120,"2026-03-10T22:33:45.894",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169349,1773182025903,-226.41793897,0.00047661,120,"2026-03-10T22:33:45.903",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169350,1773182025912,-500.0,0.00047661,120,"2026-03-10T22:33:45.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169351,1773182025921,-504.74521022,0.00047661,120,"2026-03-10T22:33:45.921",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169352,1773182025931,-500.0,0.00047661,120,"2026-03-10T22:33:45.931",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169353,1773182025940,-500.0,0.00047661,120,"2026-03-10T22:33:45.940",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169354,1773182025949,-500.0,0.00047661,120,"2026-03-10T22:33:45.949",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169355,1773182025959,-500.0,0.00047661,120,"2026-03-10T22:33:45.959",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169356,1773182025968,-500.0,0.00047661,120,"2026-03-10T22:33:45.968",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169357,1773182025977,-500.0,0.00047661,120,"2026-03-10T22:33:45.977",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169358,1773182025987,-500.0,0.00047661,120,"2026-03-10T22:33:45.987",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169359,1773182025996,-500.0,0.00047661,120,"2026-03-10T22:33:45.996",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169360,1773182026005,-500.0,0.00047661,120,"2026-03-10T22:33:46.005",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169361,1773182026014,-500.0,0.00047661,120,"2026-03-10T22:33:46.014",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169362,1773182026023,-500.0,0.00047661,120,"2026-03-10T22:33:46.023",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169363,1773182026033,-500.0,0.00047661,120,"2026-03-10T22:33:46.033",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169364,1773182026042,-500.0,0.00047661,120,"2026-03-10T22:33:46.042",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169365,1773182026052,-500.0,0.00047661,120,"2026-03-10T22:33:46.052",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169366,1773182026061,-500.0,0.00047661,120,"2026-03-10T22:33:46.061",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169367,1773182026071,-392.33080607,0.00047661,120,"2026-03-10T22:33:46.071",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169368,1773182026083,-500.0,0.00047661,120,"2026-03-10T22:33:46.083",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169369,1773182026092,-977.75,0.00047661,120,"2026-03-10T22:33:46.092",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169370,1773182026102,-977.75,0.00047661,120,"2026-03-10T22:33:46.102",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169371,1773182026111,-977.75,0.00047661,120,"2026-03-10T22:33:46.111",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169372,1773182026122,-977.75,0.00047661,120,"2026-03-10T22:33:46.122",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169373,1773182026131,-497.89554429,0.00047661,120,"2026-03-10T22:33:46.131",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169374,1773182026140,-977.75,0.00047661,120,"2026-03-10T22:33:46.140",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169375,1773182026152,-977.75,0.00047661,120,"2026-03-10T22:33:46.152",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169376,1773182026161,-977.75,0.00047661,120,"2026-03-10T22:33:46.161",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169377,1773182026170,-977.75,0.00047661,120,"2026-03-10T22:33:46.170",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169378,1773182026179,-977.75,0.00047661,120,"2026-03-10T22:33:46.179",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169379,1773182026188,-977.75,0.00047661,120,"2026-03-10T22:33:46.188",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169380,1773182026197,-977.75,0.00047661,120,"2026-03-10T22:33:46.197",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169381,1773182026206,-977.75,0.00047661,120,"2026-03-10T22:33:46.206",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169382,1773182026216,-977.75,0.00047661,120,"2026-03-10T22:33:46.216",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169383,1773182026225,-977.75,0.00047661,120,"2026-03-10T22:33:46.225",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169384,1773182026234,-977.75,0.00047661,120,"2026-03-10T22:33:46.234",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169385,1773182026244,-977.75,0.00047661,120,"2026-03-10T22:33:46.244",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169386,1773182026253,-977.75,0.00047661,120,"2026-03-10T22:33:46.253",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169387,1773182026263,-977.75,0.00047661,120,"2026-03-10T22:33:46.263",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169388,1773182026272,-977.75,0.00047661,120,"2026-03-10T22:33:46.272",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169389,1773182026281,-977.75,0.00047661,120,"2026-03-10T22:33:46.281",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169390,1773182026291,-977.75,0.00047661,120,"2026-03-10T22:33:46.291",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169391,1773182026300,-977.75,0.00047661,120,"2026-03-10T22:33:46.300",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169392,1773182026310,-977.75,0.00047661,120,"2026-03-10T22:33:46.310",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169393,1773182026319,-977.9528781,0.00047661,120,"2026-03-10T22:33:46.319",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169394,1773182026329,-500.0,0.00047661,120,"2026-03-10T22:33:46.329",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169395,1773182026338,-500.0,0.00047661,120,"2026-03-10T22:33:46.338",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169396,1773182026348,-500.0,0.00047661,120,"2026-03-10T22:33:46.348",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169397,1773182026358,-500.0,0.00047661,120,"2026-03-10T22:33:46.358",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169398,1773182026367,-500.0,0.00047661,120,"2026-03-10T22:33:46.367",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169399,1773182026377,-500.0,0.00047661,120,"2026-03-10T22:33:46.377",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169400,1773182026386,-500.0,0.00047661,120,"2026-03-10T22:33:46.386",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169401,1773182026396,-500.0,0.00047661,120,"2026-03-10T22:33:46.396",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169402,1773182026405,-500.0,0.00047661,120,"2026-03-10T22:33:46.405",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169403,1773182026415,-500.0,0.00047661,120,"2026-03-10T22:33:46.415",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169404,1773182026424,-500.0,0.00047661,120,"2026-03-10T22:33:46.424",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169405,1773182026435,-500.0,0.00047661,120,"2026-03-10T22:33:46.435",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169406,1773182026444,-500.0,0.00047661,120,"2026-03-10T22:33:46.444",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169407,1773182026453,-500.0,0.00047661,120,"2026-03-10T22:33:46.453",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169408,1773182026463,-500.0,0.00047661,120,"2026-03-10T22:33:46.463",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169409,1773182026472,-500.0,0.00047661,120,"2026-03-10T22:33:46.472",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169410,1773182026482,-500.0,0.00047661,120,"2026-03-10T22:33:46.482",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169411,1773182026491,-399.73740693,0.00047661,120,"2026-03-10T22:33:46.491",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169412,1773182026501,-500.0,0.00047661,120,"2026-03-10T22:33:46.501",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169413,1773182026510,-500.0,0.00047661,120,"2026-03-10T22:33:46.510",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169414,1773182026519,-500.0,0.00047661,120,"2026-03-10T22:33:46.519",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169415,1773182026529,-500.0,0.00047661,120,"2026-03-10T22:33:46.529",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169416,1773182026538,-500.0,0.00047661,120,"2026-03-10T22:33:46.538",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169417,1773182026548,-500.0,0.00047661,120,"2026-03-10T22:33:46.548",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169418,1773182026557,-500.0,0.00047661,120,"2026-03-10T22:33:46.557",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169419,1773182026566,-500.0,0.00047661,120,"2026-03-10T22:33:46.566",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169420,1773182026575,-500.0,0.00047661,120,"2026-03-10T22:33:46.575",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169421,1773182026584,-559.31163577,0.00047661,120,"2026-03-10T22:33:46.584",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169422,1773182026593,-500.0,0.00047661,120,"2026-03-10T22:33:46.593",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169423,1773182026603,-500.0,0.00047661,7,"2026-03-10T22:33:46.603",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169424,1773182026611,-500.0,0.00047661,120,"2026-03-10T22:33:46.611",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169425,1773182026621,-500.0,0.00047661,7,"2026-03-10T22:33:46.621",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169426,1773182026630,-500.0,0.00047661,120,"2026-03-10T22:33:46.630",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169427,1773182026639,-500.0,0.00047661,120,"2026-03-10T22:33:46.639",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169428,1773182026648,-500.0,0.00047661,120,"2026-03-10T22:33:46.648",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169429,1773182026657,-500.0,0.00047661,120,"2026-03-10T22:33:46.657",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169430,1773182026666,-500.0,0.00047661,120,"2026-03-10T22:33:46.666",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169431,1773182026675,-500.0,0.00047661,120,"2026-03-10T22:33:46.675",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169432,1773182026684,-613.72822334,0.00047661,120,"2026-03-10T22:33:46.684",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169433,1773182026693,-1282.6,0.00047661,120,"2026-03-10T22:33:46.693",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169434,1773182026703,-1282.6,0.00047661,120,"2026-03-10T22:33:46.703",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169435,1773182026711,-1282.6,0.00047661,120,"2026-03-10T22:33:46.711",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169436,1773182026721,-1282.6,0.00047661,120,"2026-03-10T22:33:46.721",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169437,1773182026731,-1282.6,0.00047661,120,"2026-03-10T22:33:46.731",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169438,1773182026740,-1282.6,0.00047661,120,"2026-03-10T22:33:46.740",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169439,1773182026749,-1282.6,0.00047661,120,"2026-03-10T22:33:46.749",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169440,1773182026758,-1282.6,0.00047661,120,"2026-03-10T22:33:46.758",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169441,1773182026767,-1282.6,0.00047661,120,"2026-03-10T22:33:46.767",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169442,1773182026776,-1282.6,0.00047661,120,"2026-03-10T22:33:46.776",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169443,1773182026785,-1282.6,0.00047661,120,"2026-03-10T22:33:46.785",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169444,1773182026794,-1282.6,0.00047661,120,"2026-03-10T22:33:46.794",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169445,1773182026803,-1282.6,0.00047661,120,"2026-03-10T22:33:46.803",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169446,1773182026813,-1282.6,0.00047661,120,"2026-03-10T22:33:46.813",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169447,1773182026822,-1282.6,0.00047661,120,"2026-03-10T22:33:46.822",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169448,1773182026831,-1282.6,0.00047661,120,"2026-03-10T22:33:46.831",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169449,1773182026840,-1282.6,0.00047661,120,"2026-03-10T22:33:46.840",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169450,1773182026849,-1282.6,0.00047661,120,"2026-03-10T22:33:46.849",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169451,1773182026859,-1282.6,0.00047661,120,"2026-03-10T22:33:46.859",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169452,1773182026868,-1282.6,0.00047661,120,"2026-03-10T22:33:46.868",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169453,1773182026877,-1282.6,0.00047661,120,"2026-03-10T22:33:46.877",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169454,1773182026886,-1282.6,0.00047661,120,"2026-03-10T22:33:46.886",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169455,1773182026895,-1282.6,0.00047661,120,"2026-03-10T22:33:46.895",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169456,1773182026904,-1282.83708781,0.00047661,120,"2026-03-10T22:33:46.904",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169457,1773182026913,-3485.88,0.00047661,120,"2026-03-10T22:33:46.913",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169458,1773182026922,-3485.88,0.00047661,120,"2026-03-10T22:33:46.922",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169459,1773182026931,-3485.88,0.00047661,120,"2026-03-10T22:33:46.931",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169460,1773182026940,-3485.88,0.00047661,120,"2026-03-10T22:33:46.940",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169461,1773182026949,-564.14,0.00047661,120,"2026-03-10T22:33:46.949",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169462,1773182026958,-3485.88,0.00047661,120,"2026-03-10T22:33:46.958",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169463,1773182026967,-564.14,0.00047661,120,"2026-03-10T22:33:46.967",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169464,1773182026976,-3485.88,0.00047661,120,"2026-03-10T22:33:46.976",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169465,1773182026985,-564.14,0.00047661,120,"2026-03-10T22:33:46.985",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169466,1773182026995,-3485.88,0.00047661,120,"2026-03-10T22:33:46.995",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169467,1773182027004,-3485.88,0.00047661,120,"2026-03-10T22:33:47.004",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169468,1773182027013,-3485.88,0.00047661,120,"2026-03-10T22:33:47.013",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169469,1773182027022,-3485.88,0.00047661,120,"2026-03-10T22:33:47.022",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169470,1773182027031,-564.14,0.00047661,120,"2026-03-10T22:33:47.031",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169471,1773182027040,-3485.88,0.00047661,120,"2026-03-10T22:33:47.040",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169472,1773182027048,-564.14,0.00047661,120,"2026-03-10T22:33:47.048",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169473,1773182027057,-3485.88,0.00047661,120,"2026-03-10T22:33:47.057",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169474,1773182027066,-564.14,0.00047661,120,"2026-03-10T22:33:47.066",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169475,1773182027078,-3485.88,0.00047661,120,"2026-03-10T22:33:47.078",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169476,1773182027088,-564.14,0.00047661,120,"2026-03-10T22:33:47.088",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169477,1773182027097,-3485.88,0.00047661,120,"2026-03-10T22:33:47.097",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169478,1773182027106,-564.14,0.00047661,120,"2026-03-10T22:33:47.106",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169479,1773182027115,-3485.88,0.00047661,120,"2026-03-10T22:33:47.115",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169480,1773182027127,-564.14,0.00047661,120,"2026-03-10T22:33:47.127",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169481,1773182027135,-3485.88,0.00047661,120,"2026-03-10T22:33:47.135",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169482,1773182027145,-564.14,0.00047661,120,"2026-03-10T22:33:47.145",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169483,1773182027155,-500.0,0.00047661,120,"2026-03-10T22:33:47.155",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169484,1773182027164,-3485.88,0.00047661,120,"2026-03-10T22:33:47.164",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169485,1773182027173,-564.14,0.00047661,120,"2026-03-10T22:33:47.173",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169486,1773182027183,-3485.88,0.00047661,120,"2026-03-10T22:33:47.183",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169487,1773182027192,-564.14,0.00047661,120,"2026-03-10T22:33:47.192",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169488,1773182027201,-3485.88,0.00047661,120,"2026-03-10T22:33:47.201",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169489,1773182027211,-564.14,0.00047661,120,"2026-03-10T22:33:47.211",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169490,1773182027220,-564.14,0.00047661,120,"2026-03-10T22:33:47.220",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169491,1773182027229,-3485.88,0.00047661,120,"2026-03-10T22:33:47.229",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169492,1773182027238,-564.14,0.00047661,120,"2026-03-10T22:33:47.238",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169493,1773182027247,-3485.88,0.00047661,120,"2026-03-10T22:33:47.247",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169494,1773182027256,-564.14,0.00047661,120,"2026-03-10T22:33:47.256",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169495,1773182027265,-564.14,0.00047661,120,"2026-03-10T22:33:47.265",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169496,1773182027275,-3485.88,0.00047661,120,"2026-03-10T22:33:47.275",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169497,1773182027284,-564.14,0.00047661,120,"2026-03-10T22:33:47.284",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169498,1773182027293,-3485.88,0.00047661,120,"2026-03-10T22:33:47.293",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169499,1773182027302,-3485.99826742,0.00047661,120,"2026-03-10T22:33:47.302",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169500,1773182027311,-564.14,0.00047661,120,"2026-03-10T22:33:47.311",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169501,1773182027320,-564.14,0.00047661,120,"2026-03-10T22:33:47.320",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169502,1773182027330,-564.14,0.00047661,120,"2026-03-10T22:33:47.330",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169503,1773182027339,-564.14,0.00047661,120,"2026-03-10T22:33:47.339",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169504,1773182027348,-564.14,0.00047661,120,"2026-03-10T22:33:47.348",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169505,1773182027358,-564.30723643,0.00047661,120,"2026-03-10T22:33:47.358",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169506,1773182027367,-336.84141056,0.00047661,120,"2026-03-10T22:33:47.367",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169507,1773182027376,-631.38,0.00047661,120,"2026-03-10T22:33:47.376",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169508,1773182027385,-631.38,0.00047661,120,"2026-03-10T22:33:47.385",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169509,1773182027394,-631.38,0.00047661,120,"2026-03-10T22:33:47.394",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169510,1773182027403,-631.38,0.00047661,120,"2026-03-10T22:33:47.403",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169511,1773182027412,-631.38,0.00047661,120,"2026-03-10T22:33:47.412",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169512,1773182027421,-631.38,0.00047661,120,"2026-03-10T22:33:47.421",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169513,1773182027430,-631.38,0.00047661,120,"2026-03-10T22:33:47.430",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169514,1773182027440,-631.38,0.00047661,120,"2026-03-10T22:33:47.440",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169515,1773182027449,-631.38,0.00047661,120,"2026-03-10T22:33:47.449",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169516,1773182027458,-631.38,0.00047661,120,"2026-03-10T22:33:47.458",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169517,1773182027467,-631.38,0.00047661,120,"2026-03-10T22:33:47.467",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169518,1773182027476,-631.38,0.00047661,120,"2026-03-10T22:33:47.476",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169519,1773182027486,-631.38,0.00047661,120,"2026-03-10T22:33:47.486",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169520,1773182027495,-631.38,0.00047661,120,"2026-03-10T22:33:47.495",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169521,1773182027504,-631.38,0.00047661,120,"2026-03-10T22:33:47.504",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169522,1773182027520,-631.38,0.00047661,120,"2026-03-10T22:33:47.520",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169523,1773182027541,-631.38,0.00047661,120,"2026-03-10T22:33:47.541",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169524,1773182027559,-631.38,0.00047661,120,"2026-03-10T22:33:47.559",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169525,1773182027579,-631.38,0.00047661,120,"2026-03-10T22:33:47.579",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169526,1773182027596,-631.38,0.00047661,120,"2026-03-10T22:33:47.596",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169527,1773182027614,-631.38,0.00047661,120,"2026-03-10T22:33:47.614",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169528,1773182027633,-631.38,0.00047661,120,"2026-03-10T22:33:47.633",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169529,1773182027653,-631.38,0.00047661,120,"2026-03-10T22:33:47.653",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169530,1773182027671,-631.38518343,0.00047661,120,"2026-03-10T22:33:47.671",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169531,1773182027688,-500.0,0.00047661,120,"2026-03-10T22:33:47.688",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169532,1773182027707,-500.0,0.00047661,120,"2026-03-10T22:33:47.707",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169533,1773182027722,-500.0,0.00047661,120,"2026-03-10T22:33:47.722",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169534,1773182027741,-500.0,0.00047661,120,"2026-03-10T22:33:47.741",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169535,1773182027753,-500.0,0.00047661,120,"2026-03-10T22:33:47.753",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169536,1773182027771,-254.89436718,0.00047661,120,"2026-03-10T22:33:47.771",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169537,1773182027786,-2432.3,0.00047661,120,"2026-03-10T22:33:47.786",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169538,1773182027800,-2432.3,0.00047661,120,"2026-03-10T22:33:47.800",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169539,1773182027816,-2432.3,0.00047661,120,"2026-03-10T22:33:47.816",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169540,1773182027832,-2432.3,0.00047661,120,"2026-03-10T22:33:47.832",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169541,1773182027851,-2432.3,0.00047661,120,"2026-03-10T22:33:47.851",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169542,1773182027867,-2432.3,0.00047661,120,"2026-03-10T22:33:47.867",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169543,1773182027882,-2432.3,0.00047661,120,"2026-03-10T22:33:47.882",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169544,1773182027897,-2432.3,0.00047661,120,"2026-03-10T22:33:47.897",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169545,1773182027912,-2432.3,0.00047661,120,"2026-03-10T22:33:47.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169546,1773182027928,-2432.3,0.00047661,120,"2026-03-10T22:33:47.928",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169547,1773182027942,-500.0,0.00047661,120,"2026-03-10T22:33:47.942",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169548,1773182027956,-2432.3,0.00047661,120,"2026-03-10T22:33:47.956",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169549,1773182027971,-2432.3,0.00047661,120,"2026-03-10T22:33:47.971",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169550,1773182027986,-2432.3,0.00047661,120,"2026-03-10T22:33:47.986",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169551,1773182028002,-2432.3,0.00047661,120,"2026-03-10T22:33:48.002",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169552,1773182028017,-2432.3,0.00047661,120,"2026-03-10T22:33:48.017",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169553,1773182028032,-2432.3,0.00047661,120,"2026-03-10T22:33:48.032",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169554,1773182028046,-2432.3,0.00047661,120,"2026-03-10T22:33:48.046",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169555,1773182028061,-2432.3,0.00047661,120,"2026-03-10T22:33:48.061",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169556,1773182028078,-2432.3,0.00047661,120,"2026-03-10T22:33:48.078",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169557,1773182028093,-2432.3,0.00047661,120,"2026-03-10T22:33:48.093",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169558,1773182028107,-500.0,0.00047661,120,"2026-03-10T22:33:48.107",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169559,1773182028125,-2432.3,0.00047661,120,"2026-03-10T22:33:48.125",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169560,1773182028140,-2432.3,0.00047661,120,"2026-03-10T22:33:48.140",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169561,1773182028155,-2432.3,0.00047661,120,"2026-03-10T22:33:48.155",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169562,1773182028169,-2432.50592115,0.00047661,120,"2026-03-10T22:33:48.169",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169563,1773182028184,-500.0,0.00047661,120,"2026-03-10T22:33:48.184",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169564,1773182028199,-500.0,0.00047661,120,"2026-03-10T22:33:48.199",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169565,1773182028214,-500.0,0.00047661,120,"2026-03-10T22:33:48.214",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169566,1773182028229,-500.0,0.00047661,120,"2026-03-10T22:33:48.229",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169567,1773182028244,-500.0,0.00047661,120,"2026-03-10T22:33:48.244",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169568,1773182028259,-500.0,0.00047661,120,"2026-03-10T22:33:48.259",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169569,1773182028274,-500.0,0.00047661,120,"2026-03-10T22:33:48.274",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169570,1773182028289,-500.0,0.00047661,120,"2026-03-10T22:33:48.289",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169571,1773182028302,-500.0,0.00047661,120,"2026-03-10T22:33:48.302",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169572,1773182028317,-583.8764008,0.00047661,120,"2026-03-10T22:33:48.317",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169573,1773182028333,-500.0,0.00047661,120,"2026-03-10T22:33:48.333",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169574,1773182028348,-367.42073667,0.00047661,120,"2026-03-10T22:33:48.348",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169575,1773182028364,-500.0,0.00047661,120,"2026-03-10T22:33:48.364",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169576,1773182028379,-500.0,0.00047661,120,"2026-03-10T22:33:48.379",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169577,1773182028394,-500.0,0.00047661,120,"2026-03-10T22:33:48.394",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169578,1773182028408,-500.0,0.00047661,120,"2026-03-10T22:33:48.408",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169579,1773182028422,-500.0,0.00047661,120,"2026-03-10T22:33:48.422",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169580,1773182028437,-500.0,0.00047661,120,"2026-03-10T22:33:48.437",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169581,1773182028452,-500.0,0.00047661,120,"2026-03-10T22:33:48.452",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169582,1773182028467,-500.0,0.00047661,120,"2026-03-10T22:33:48.467",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169583,1773182028482,-244.50910221,0.00047661,120,"2026-03-10T22:33:48.482",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169584,1773182028497,-813.38,0.00047661,120,"2026-03-10T22:33:48.497",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169585,1773182028513,-813.38,0.00047661,120,"2026-03-10T22:33:48.513",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169586,1773182028529,-813.38,0.00047661,120,"2026-03-10T22:33:48.529",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169587,1773182028544,-813.38,0.00047661,120,"2026-03-10T22:33:48.544",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169588,1773182028559,-813.38,0.00047661,120,"2026-03-10T22:33:48.559",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169589,1773182028574,-813.38,0.00047661,120,"2026-03-10T22:33:48.574",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169590,1773182028589,-813.38,0.00047661,120,"2026-03-10T22:33:48.589",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169591,1773182028605,-813.38,0.00047661,120,"2026-03-10T22:33:48.605",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169592,1773182028621,-813.38,0.00047661,120,"2026-03-10T22:33:48.621",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169593,1773182028635,-813.38,0.00047661,120,"2026-03-10T22:33:48.635",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169594,1773182028651,-813.38,0.00047661,120,"2026-03-10T22:33:48.651",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169595,1773182028666,-813.38,0.00047661,120,"2026-03-10T22:33:48.666",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169596,1773182028682,-813.38,0.00047661,120,"2026-03-10T22:33:48.682",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169597,1773182028697,-813.38,0.00047661,120,"2026-03-10T22:33:48.697",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169598,1773182028711,-813.38,0.00047661,120,"2026-03-10T22:33:48.711",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169599,1773182028728,-813.38,0.00047661,120,"2026-03-10T22:33:48.728",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169600,1773182028743,-813.38,0.00047661,120,"2026-03-10T22:33:48.743",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169601,1773182028760,-813.38,0.00047661,120,"2026-03-10T22:33:48.760",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169602,1773182028776,-813.38,0.00047661,120,"2026-03-10T22:33:48.776",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169603,1773182028791,-813.38,0.00047661,120,"2026-03-10T22:33:48.791",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169604,1773182028805,-813.38,0.00047661,120,"2026-03-10T22:33:48.805",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169605,1773182028819,-813.38,0.00047661,120,"2026-03-10T22:33:48.819",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169606,1773182028835,-813.38,0.00047661,120,"2026-03-10T22:33:48.835",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169607,1773182028850,-813.58377133,0.00047661,120,"2026-03-10T22:33:48.850",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169608,1773182028866,-500.0,0.00047661,120,"2026-03-10T22:33:48.866",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169609,1773182028881,-500.0,0.00047661,120,"2026-03-10T22:33:48.881",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169610,1773182028897,-500.0,0.00047661,120,"2026-03-10T22:33:48.897",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169611,1773182028912,-500.0,0.00047661,120,"2026-03-10T22:33:48.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169612,1773182028925,-500.0,0.00047661,120,"2026-03-10T22:33:48.925",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169613,1773182028939,-500.0,0.00047661,120,"2026-03-10T22:33:48.939",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169614,1773182028953,-500.0,0.00047661,120,"2026-03-10T22:33:48.953",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169615,1773182028967,-405.39504551,0.00047661,120,"2026-03-10T22:33:48.967",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169616,1773182028981,-500.0,0.00047661,120,"2026-03-10T22:33:48.981",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169617,1773182028995,-500.0,0.00047661,120,"2026-03-10T22:33:48.995",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169618,1773182029009,-500.0,0.00047661,120,"2026-03-10T22:33:49.009",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169619,1773182029024,-500.0,0.00047661,120,"2026-03-10T22:33:49.024",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169620,1773182029039,-500.0,0.00047661,120,"2026-03-10T22:33:49.039",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169621,1773182029053,-500.0,0.00047661,120,"2026-03-10T22:33:49.053",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169622,1773182029067,-500.0,0.00047661,120,"2026-03-10T22:33:49.067",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169623,1773182029084,-500.0,0.00047661,120,"2026-03-10T22:33:49.084",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169624,1773182029098,-500.0,0.00047661,120,"2026-03-10T22:33:49.098",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169625,1773182029111,-500.0,0.00047661,120,"2026-03-10T22:33:49.111",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169626,1773182029126,-500.0,0.00047661,120,"2026-03-10T22:33:49.126",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169627,1773182029139,-500.0,0.00047661,120,"2026-03-10T22:33:49.139",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169628,1773182029154,-500.0,0.00047661,120,"2026-03-10T22:33:49.154",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169629,1773182029169,-500.0,0.00047661,120,"2026-03-10T22:33:49.169",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169630,1773182029184,-500.0,0.00047661,120,"2026-03-10T22:33:49.184",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169631,1773182029198,-500.0,0.00047661,120,"2026-03-10T22:33:49.198",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169632,1773182029213,-500.0,0.00047661,120,"2026-03-10T22:33:49.213",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169633,1773182029228,-500.0,0.00047661,120,"2026-03-10T22:33:49.228",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169634,1773182029242,-500.0,0.00047661,120,"2026-03-10T22:33:49.242",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169635,1773182029256,-500.0,0.00047661,120,"2026-03-10T22:33:49.256",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169636,1773182029271,-375.26,0.00047661,120,"2026-03-10T22:33:49.271",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169637,1773182029285,-500.0,0.00047661,120,"2026-03-10T22:33:49.285",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169638,1773182029299,-500.0,0.00047661,120,"2026-03-10T22:33:49.299",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169639,1773182029313,-177.00548572,0.00047661,120,"2026-03-10T22:33:49.313",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169640,1773182029328,-694.41,0.00047661,120,"2026-03-10T22:33:49.328",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169641,1773182029344,-694.41,0.00047661,120,"2026-03-10T22:33:49.344",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169642,1773182029359,-694.41,0.00047661,120,"2026-03-10T22:33:49.359",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169643,1773182029373,-694.41,0.00047661,120,"2026-03-10T22:33:49.373",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169644,1773182029387,-694.41,0.00047661,120,"2026-03-10T22:33:49.387",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169645,1773182029403,-694.41,0.00047661,120,"2026-03-10T22:33:49.403",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169646,1773182029418,-694.41,0.00047661,120,"2026-03-10T22:33:49.418",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169647,1773182029432,-694.41,0.00047661,120,"2026-03-10T22:33:49.432",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169648,1773182029447,-694.41,0.00047661,120,"2026-03-10T22:33:49.447",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169649,1773182029462,-694.41,0.00047661,120,"2026-03-10T22:33:49.462",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169650,1773182029476,-694.41,0.00047661,120,"2026-03-10T22:33:49.476",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169651,1773182029490,-694.41,0.00047661,120,"2026-03-10T22:33:49.490",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169652,1773182029505,-694.41,0.00047661,120,"2026-03-10T22:33:49.505",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169653,1773182029519,-694.41,0.00047661,120,"2026-03-10T22:33:49.519",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169654,1773182029535,-694.41,0.00047661,120,"2026-03-10T22:33:49.535",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169655,1773182029549,-694.41,0.00047661,120,"2026-03-10T22:33:49.549",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169656,1773182029564,-694.41,0.00047661,120,"2026-03-10T22:33:49.564",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169657,1773182029578,-694.41,0.00047661,120,"2026-03-10T22:33:49.578",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169658,1773182029592,-694.41,0.00047661,120,"2026-03-10T22:33:49.592",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169659,1773182029606,-694.41,0.00047661,120,"2026-03-10T22:33:49.606",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169660,1773182029622,-694.41,0.00047661,120,"2026-03-10T22:33:49.622",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169661,1773182029636,-694.41,0.00047661,120,"2026-03-10T22:33:49.636",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169662,1773182029651,-694.41,0.00047661,120,"2026-03-10T22:33:49.651",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169663,1773182029664,-694.43492238,0.00047661,120,"2026-03-10T22:33:49.664",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169664,1773182029679,-700.92,0.00047661,120,"2026-03-10T22:33:49.679",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169665,1773182029693,-700.92,0.00047661,120,"2026-03-10T22:33:49.693",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169666,1773182029708,-700.92,0.00047661,120,"2026-03-10T22:33:49.708",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169667,1773182029723,-700.92,0.00047661,120,"2026-03-10T22:33:49.723",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169668,1773182029738,-700.92,0.00047661,120,"2026-03-10T22:33:49.738",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169669,1773182029753,-700.92,0.00047661,120,"2026-03-10T22:33:49.753",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169670,1773182029768,-700.92,0.00047661,120,"2026-03-10T22:33:49.768",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169671,1773182029782,-700.92,0.00047661,120,"2026-03-10T22:33:49.782",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169672,1773182029795,-700.92,0.00047661,120,"2026-03-10T22:33:49.795",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169673,1773182029809,-700.92,0.00047661,120,"2026-03-10T22:33:49.809",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169674,1773182029823,-700.92,0.00047661,120,"2026-03-10T22:33:49.823",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169675,1773182029837,-700.92,0.00047661,120,"2026-03-10T22:33:49.837",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169676,1773182029852,-700.92,0.00047661,120,"2026-03-10T22:33:49.852",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169677,1773182029868,-700.92,0.00047661,120,"2026-03-10T22:33:49.868",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169678,1773182029883,-700.92,0.00047661,120,"2026-03-10T22:33:49.883",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169679,1773182029897,-700.92,0.00047661,120,"2026-03-10T22:33:49.897",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169680,1773182029910,-700.92,0.00047661,120,"2026-03-10T22:33:49.910",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169681,1773182029925,-700.92,0.00047661,120,"2026-03-10T22:33:49.925",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169682,1773182029939,-700.92,0.00047661,120,"2026-03-10T22:33:49.939",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169683,1773182029953,-700.92,0.00047661,120,"2026-03-10T22:33:49.953",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169684,1773182029968,-700.92,0.00047661,120,"2026-03-10T22:33:49.968",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169685,1773182029982,-700.92,0.00047661,120,"2026-03-10T22:33:49.982",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169686,1773182029996,-700.92,0.00047661,120,"2026-03-10T22:33:49.996",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169687,1773182030011,-701.08027926,0.00047661,120,"2026-03-10T22:33:50.011",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169688,1773182030026,-761.57,0.00047661,120,"2026-03-10T22:33:50.026",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169689,1773182030040,-761.57,0.00047661,120,"2026-03-10T22:33:50.040",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169690,1773182030055,-761.57,0.00047661,120,"2026-03-10T22:33:50.055",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169691,1773182030069,-761.57,0.00047661,120,"2026-03-10T22:33:50.069",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169692,1773182030088,-761.57,0.00047661,120,"2026-03-10T22:33:50.088",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169693,1773182030103,-761.57,0.00047661,120,"2026-03-10T22:33:50.103",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169694,1773182030120,-761.57,0.00047661,120,"2026-03-10T22:33:50.120",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169695,1773182030135,-761.57,0.00047661,120,"2026-03-10T22:33:50.135",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169696,1773182030150,-761.57,0.00047661,120,"2026-03-10T22:33:50.150",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169697,1773182030164,-761.57,0.00047661,120,"2026-03-10T22:33:50.164",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169698,1773182030180,-761.57,0.00047661,120,"2026-03-10T22:33:50.180",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169699,1773182030194,-761.57,0.00047661,120,"2026-03-10T22:33:50.194",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169700,1773182030209,-761.57,0.00047661,120,"2026-03-10T22:33:50.209",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169701,1773182030223,-761.57,0.00047661,120,"2026-03-10T22:33:50.223",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169702,1773182030240,-761.57,0.00047661,120,"2026-03-10T22:33:50.240",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169703,1773182030254,-761.57,0.00047661,120,"2026-03-10T22:33:50.254",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169704,1773182030270,-761.57,0.00047661,120,"2026-03-10T22:33:50.270",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169705,1773182030285,-761.57,0.00047661,120,"2026-03-10T22:33:50.285",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169706,1773182030300,-761.57,0.00047661,120,"2026-03-10T22:33:50.300",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169707,1773182030315,-761.57,0.00047661,120,"2026-03-10T22:33:50.315",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169708,1773182030330,-761.57,0.00047661,120,"2026-03-10T22:33:50.330",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169709,1773182030344,-761.57,0.00047661,120,"2026-03-10T22:33:50.344",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169710,1773182030359,-761.57,0.00047661,120,"2026-03-10T22:33:50.359",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169711,1773182030374,-761.66594183,0.00047661,120,"2026-03-10T22:33:50.374",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169712,1773182030388,-500.0,0.00047661,120,"2026-03-10T22:33:50.388",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169713,1773182030404,-500.0,0.00047661,120,"2026-03-10T22:33:50.404",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169714,1773182030419,-500.0,0.00047661,120,"2026-03-10T22:33:50.419",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169715,1773182030435,-500.0,0.00047661,120,"2026-03-10T22:33:50.435",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169716,1773182030451,-500.0,0.00047661,120,"2026-03-10T22:33:50.451",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169717,1773182030466,-500.0,0.00047661,120,"2026-03-10T22:33:50.466",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169718,1773182030482,-500.0,0.00047661,120,"2026-03-10T22:33:50.482",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169719,1773182030497,-500.0,0.00047661,120,"2026-03-10T22:33:50.497",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169720,1773182030512,-500.0,0.00047661,120,"2026-03-10T22:33:50.512",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169721,1773182030528,-500.0,0.00047661,120,"2026-03-10T22:33:50.528",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169722,1773182030543,-500.0,0.00047661,120,"2026-03-10T22:33:50.543",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169723,1773182030558,-500.0,0.00047661,120,"2026-03-10T22:33:50.558",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169724,1773182030574,-500.0,0.00047661,120,"2026-03-10T22:33:50.574",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169725,1773182030588,-500.0,0.00047661,120,"2026-03-10T22:33:50.588",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169726,1773182030604,-611.94466093,0.00047661,120,"2026-03-10T22:33:50.604",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169727,1773182030627,-500.07,0.00047661,120,"2026-03-10T22:33:50.627",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169728,1773182030642,-500.07,0.00047661,120,"2026-03-10T22:33:50.642",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169729,1773182030657,-500.07,0.00047661,120,"2026-03-10T22:33:50.657",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169730,1773182030671,-500.07,0.00047661,120,"2026-03-10T22:33:50.671",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169731,1773182030687,-500.07,0.00047661,120,"2026-03-10T22:33:50.687",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169732,1773182030702,-500.07,0.00047661,120,"2026-03-10T22:33:50.702",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169733,1773182030716,-500.07,0.00047661,120,"2026-03-10T22:33:50.716",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169734,1773182030731,-500.07,0.00047661,120,"2026-03-10T22:33:50.731",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169735,1773182030745,-500.07,0.00047661,120,"2026-03-10T22:33:50.745",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169736,1773182031184,-500.07,0.00047661,120,"2026-03-10T22:33:51.184",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169737,1773182031248,-500.07,0.00047661,120,"2026-03-10T22:33:51.248",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169738,1773182031257,-500.07,0.00047661,120,"2026-03-10T22:33:51.257",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169739,1773182031267,-500.07,0.00047661,120,"2026-03-10T22:33:51.267",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169740,1773182031276,-500.07,0.00047661,120,"2026-03-10T22:33:51.276",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169741,1773182031286,-500.07,0.00047661,120,"2026-03-10T22:33:51.286",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169742,1773182031295,-500.07,0.00047661,120,"2026-03-10T22:33:51.295",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169743,1773182031304,-500.07,0.00047661,120,"2026-03-10T22:33:51.304",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169744,1773182031313,-500.07,0.00047661,120,"2026-03-10T22:33:51.313",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169745,1773182031323,-500.07,0.00047661,120,"2026-03-10T22:33:51.323",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169746,1773182031332,-500.07,0.00047661,120,"2026-03-10T22:33:51.332",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169747,1773182031341,-500.07,0.00047661,120,"2026-03-10T22:33:51.341",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169748,1773182031350,-500.07,0.00047661,120,"2026-03-10T22:33:51.350",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169749,1773182031359,-500.07,0.00047661,120,"2026-03-10T22:33:51.359",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169750,1773182031368,-500.29143515,0.00047661,120,"2026-03-10T22:33:51.368",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169751,1773182031378,-1073.57,0.00047661,120,"2026-03-10T22:33:51.378",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169752,1773182031387,-1073.57,0.00047661,120,"2026-03-10T22:33:51.387",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169753,1773182031396,-1073.57,0.00047661,120,"2026-03-10T22:33:51.396",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169754,1773182031406,-1073.57,0.00047661,120,"2026-03-10T22:33:51.406",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169755,1773182031415,-1073.57,0.00047661,120,"2026-03-10T22:33:51.415",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169756,1773182031425,-1073.57,0.00047661,120,"2026-03-10T22:33:51.425",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169757,1773182031434,-1073.57,0.00047661,120,"2026-03-10T22:33:51.434",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169758,1773182031443,-1073.57,0.00047661,120,"2026-03-10T22:33:51.443",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169759,1773182031452,-1073.57,0.00047661,120,"2026-03-10T22:33:51.452",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169760,1773182031461,-1073.57,0.00047661,120,"2026-03-10T22:33:51.461",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169761,1773182031470,-1073.57,0.00047661,120,"2026-03-10T22:33:51.470",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169762,1773182031480,-1073.57,0.00047661,120,"2026-03-10T22:33:51.480",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169763,1773182031489,-1073.57,0.00047661,120,"2026-03-10T22:33:51.489",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169764,1773182031498,-1073.57,0.00047661,120,"2026-03-10T22:33:51.498",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169765,1773182031507,-1073.57,0.00047661,120,"2026-03-10T22:33:51.507",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169766,1773182031516,-1073.57,0.00047661,120,"2026-03-10T22:33:51.516",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169767,1773182031526,-1073.57,0.00047661,120,"2026-03-10T22:33:51.526",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169768,1773182031539,-1073.57,0.00047661,120,"2026-03-10T22:33:51.539",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169769,1773182031548,-1073.57,0.00047661,120,"2026-03-10T22:33:51.548",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169770,1773182031557,-1073.57,0.00047661,120,"2026-03-10T22:33:51.557",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169771,1773182031567,-1073.57,0.00047661,120,"2026-03-10T22:33:51.567",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169772,1773182031576,-1073.57,0.00047661,120,"2026-03-10T22:33:51.576",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169773,1773182031585,-1073.57,0.00047661,120,"2026-03-10T22:33:51.585",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169774,1773182031595,-1073.74409762,0.00047661,120,"2026-03-10T22:33:51.595",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169775,1773182031604,-500.0,0.00047661,120,"2026-03-10T22:33:51.604",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169776,1773182031613,-500.0,0.00047661,120,"2026-03-10T22:33:51.613",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169777,1773182031622,-153.88342859,0.00047661,120,"2026-03-10T22:33:51.622",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169778,1773182031633,-500.0,0.00047661,120,"2026-03-10T22:33:51.633",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169779,1773182031644,-500.0,0.00047661,120,"2026-03-10T22:33:51.644",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169780,1773182031655,-500.0,0.00047661,120,"2026-03-10T22:33:51.655",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169781,1773182031665,-500.0,0.00047661,120,"2026-03-10T22:33:51.665",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169782,1773182031677,-500.0,0.00047661,120,"2026-03-10T22:33:51.677",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169783,1773182031686,-500.0,0.00047661,120,"2026-03-10T22:33:51.686",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169784,1773182031697,-280.45948935,0.00047661,120,"2026-03-10T22:33:51.697",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169785,1773182031707,-503.46,0.00047661,120,"2026-03-10T22:33:51.707",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169786,1773182031718,-503.46,0.00047661,120,"2026-03-10T22:33:51.718",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169787,1773182031727,-503.46,0.00047661,120,"2026-03-10T22:33:51.727",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169788,1773182031737,-503.46,0.00047661,120,"2026-03-10T22:33:51.737",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169789,1773182031747,-503.46,0.00047661,120,"2026-03-10T22:33:51.747",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169790,1773182031756,-503.46,0.00047661,120,"2026-03-10T22:33:51.756",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169791,1773182031766,-503.46,0.00047661,120,"2026-03-10T22:33:51.766",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169792,1773182031775,-503.46,0.00047661,120,"2026-03-10T22:33:51.775",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169793,1773182031784,-503.46,0.00047661,120,"2026-03-10T22:33:51.784",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169794,1773182031794,-503.46,0.00047661,120,"2026-03-10T22:33:51.794",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169795,1773182031803,-503.46,0.00047661,120,"2026-03-10T22:33:51.803",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169796,1773182031812,-503.46,0.00047661,120,"2026-03-10T22:33:51.812",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169797,1773182031825,-503.46,0.00047661,120,"2026-03-10T22:33:51.825",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169798,1773182031834,-503.46,0.00047661,120,"2026-03-10T22:33:51.834",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169799,1773182031845,-503.46,0.00047661,120,"2026-03-10T22:33:51.845",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169800,1773182031856,-503.46,0.00047661,120,"2026-03-10T22:33:51.856",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169801,1773182031867,-503.46,0.00047661,120,"2026-03-10T22:33:51.867",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169802,1773182031875,-503.46,0.00047661,120,"2026-03-10T22:33:51.875",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169803,1773182031885,-503.46,0.00047661,120,"2026-03-10T22:33:51.885",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169804,1773182031894,-503.46,0.00047661,120,"2026-03-10T22:33:51.894",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169805,1773182031904,-503.46,0.00047661,120,"2026-03-10T22:33:51.904",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169806,1773182031914,-503.46,0.00047661,120,"2026-03-10T22:33:51.914",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169807,1773182031923,-503.46,0.00047661,120,"2026-03-10T22:33:51.923",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169808,1773182031932,-503.55106034,0.00047661,120,"2026-03-10T22:33:51.932",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169809,1773182031942,-633.07,0.00047661,120,"2026-03-10T22:33:51.942",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169810,1773182031951,-633.07,0.00047661,120,"2026-03-10T22:33:51.951",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169811,1773182031960,-633.07,0.00047661,120,"2026-03-10T22:33:51.960",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169812,1773182031972,-633.07,0.00047661,120,"2026-03-10T22:33:51.972",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169813,1773182031982,-633.07,0.00047661,120,"2026-03-10T22:33:51.982",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169814,1773182031991,-633.07,0.00047661,120,"2026-03-10T22:33:51.991",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169815,1773182032000,-633.07,0.00047661,120,"2026-03-10T22:33:52.000",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169816,1773182032010,-633.07,0.00047661,120,"2026-03-10T22:33:52.010",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169817,1773182032019,-633.07,0.00047661,120,"2026-03-10T22:33:52.019",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169818,1773182032028,-633.07,0.00047661,120,"2026-03-10T22:33:52.028",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169819,1773182032038,-633.07,0.00047661,120,"2026-03-10T22:33:52.038",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169820,1773182032052,-633.07,0.00047661,120,"2026-03-10T22:33:52.052",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169821,1773182032063,-633.07,0.00047661,120,"2026-03-10T22:33:52.063",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169822,1773182032075,-633.07,0.00047661,120,"2026-03-10T22:33:52.075",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169823,1773182032085,-633.07,0.00047661,120,"2026-03-10T22:33:52.085",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169824,1773182032096,-633.07,0.00047661,120,"2026-03-10T22:33:52.096",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169825,1773182032106,-633.07,0.00047661,120,"2026-03-10T22:33:52.106",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169826,1773182032116,-633.07,0.00047661,120,"2026-03-10T22:33:52.116",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169827,1773182032127,-633.07,0.00047661,120,"2026-03-10T22:33:52.127",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169828,1773182032137,-633.07,0.00047661,120,"2026-03-10T22:33:52.137",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169829,1773182032147,-633.07,0.00047661,120,"2026-03-10T22:33:52.147",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169830,1773182032158,-633.07,0.00047661,120,"2026-03-10T22:33:52.158",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169831,1773182032170,-633.07,0.00047661,120,"2026-03-10T22:33:52.170",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169832,1773182032179,-633.22030025,0.00047661,120,"2026-03-10T22:33:52.179",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169833,1773182032191,-500.0,0.00047661,120,"2026-03-10T22:33:52.191",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169834,1773182032201,-500.0,0.00047661,120,"2026-03-10T22:33:52.201",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169835,1773182032211,-500.0,0.00047661,120,"2026-03-10T22:33:52.211",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169836,1773182032220,-500.0,0.00047661,120,"2026-03-10T22:33:52.220",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169837,1773182032230,-500.0,0.00047661,120,"2026-03-10T22:33:52.230",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169838,1773182032239,-500.0,0.00047661,120,"2026-03-10T22:33:52.239",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169839,1773182032248,-500.0,0.00047661,120,"2026-03-10T22:33:52.248",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169840,1773182032257,-500.0,0.00047661,120,"2026-03-10T22:33:52.257",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169841,1773182032266,-500.0,0.00047661,120,"2026-03-10T22:33:52.266",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169842,1773182032280,-500.0,0.00047661,120,"2026-03-10T22:33:52.280",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169843,1773182032289,-500.0,0.00047661,120,"2026-03-10T22:33:52.289",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169844,1773182032300,-500.0,0.00047661,120,"2026-03-10T22:33:52.300",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169845,1773182032309,-500.0,0.00047661,120,"2026-03-10T22:33:52.309",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169846,1773182032319,-500.0,0.00047661,120,"2026-03-10T22:33:52.319",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169847,1773182032328,-500.0,0.00047661,120,"2026-03-10T22:33:52.328",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169848,1773182032338,-514.90906514,0.00047661,120,"2026-03-10T22:33:52.338",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169849,1773182032348,-4166.66,0.00047661,120,"2026-03-10T22:33:52.348",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169850,1773182032357,-4166.66,0.00047661,120,"2026-03-10T22:33:52.357",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169851,1773182032367,-4166.66,0.00047661,120,"2026-03-10T22:33:52.367",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169852,1773182032377,-4166.66,0.00047661,120,"2026-03-10T22:33:52.377",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169853,1773182032386,-4166.66,0.00047661,120,"2026-03-10T22:33:52.386",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169854,1773182032395,-4166.66,0.00047661,120,"2026-03-10T22:33:52.395",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169855,1773182032405,-4166.66,0.00047661,120,"2026-03-10T22:33:52.405",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169856,1773182032415,-4166.66,0.00047661,120,"2026-03-10T22:33:52.415",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169857,1773182032426,-4166.66,0.00047661,120,"2026-03-10T22:33:52.426",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169858,1773182032435,-4166.66,0.00047661,120,"2026-03-10T22:33:52.435",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169859,1773182032444,-4166.66,0.00047661,120,"2026-03-10T22:33:52.444",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169860,1773182032455,-4166.66,0.00047661,120,"2026-03-10T22:33:52.455",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169861,1773182032464,-4166.66,0.00047661,120,"2026-03-10T22:33:52.464",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169862,1773182032474,-4166.66,0.00047661,120,"2026-03-10T22:33:52.474",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169863,1773182032486,-4166.66,0.00047661,120,"2026-03-10T22:33:52.486",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169864,1773182032496,-4166.66,0.00047661,120,"2026-03-10T22:33:52.496",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169865,1773182032505,-4166.66,0.00047661,120,"2026-03-10T22:33:52.505",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169866,1773182032514,-4166.66,0.00047661,120,"2026-03-10T22:33:52.514",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169867,1773182032523,-4166.66,0.00047661,120,"2026-03-10T22:33:52.523",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169868,1773182032533,-4166.66,0.00047661,120,"2026-03-10T22:33:52.533",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169869,1773182032542,-4166.66,0.00047661,120,"2026-03-10T22:33:52.542",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169870,1773182032551,-4166.66,0.00047661,120,"2026-03-10T22:33:52.551",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169871,1773182032560,-4166.66,0.00047661,120,"2026-03-10T22:33:52.560",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169872,1773182032570,-4166.82,0.00047661,120,"2026-03-10T22:33:52.570",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169873,1773182032580,-500.0,0.00047661,120,"2026-03-10T22:33:52.580",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169874,1773182032589,-500.0,0.00047661,120,"2026-03-10T22:33:52.589",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169875,1773182032598,-500.0,0.00047661,120,"2026-03-10T22:33:52.598",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169876,1773182032608,-500.0,0.00047661,120,"2026-03-10T22:33:52.608",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169877,1773182032618,-500.0,0.00047661,120,"2026-03-10T22:33:52.618",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169878,1773182032627,-500.0,0.00047661,120,"2026-03-10T22:33:52.627",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169879,1773182032637,-282.13190743,0.00047661,120,"2026-03-10T22:33:52.637",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169880,1773182032646,-679.68,0.00047661,120,"2026-03-10T22:33:52.646",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169881,1773182032656,-679.68,0.00047661,120,"2026-03-10T22:33:52.656",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169882,1773182032665,-679.68,0.00047661,120,"2026-03-10T22:33:52.665",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169883,1773182032675,-679.68,0.00047661,120,"2026-03-10T22:33:52.675",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169884,1773182032684,-679.68,0.00047661,120,"2026-03-10T22:33:52.684",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169885,1773182032694,-679.68,0.00047661,120,"2026-03-10T22:33:52.694",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169886,1773182032703,-679.68,0.00047661,120,"2026-03-10T22:33:52.703",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169887,1773182032712,-679.68,0.00047661,120,"2026-03-10T22:33:52.712",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169888,1773182032722,-679.68,0.00047661,120,"2026-03-10T22:33:52.722",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169889,1773182032732,-679.68,0.00047661,120,"2026-03-10T22:33:52.732",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169890,1773182032741,-679.68,0.00047661,120,"2026-03-10T22:33:52.741",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169891,1773182032751,-679.68,0.00047661,120,"2026-03-10T22:33:52.751",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169892,1773182032761,-679.68,0.00047661,120,"2026-03-10T22:33:52.761",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169893,1773182032771,-679.68,0.00047661,120,"2026-03-10T22:33:52.771",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169894,1773182032782,-679.68,0.00047661,120,"2026-03-10T22:33:52.782",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169895,1773182032791,-679.68,0.00047661,120,"2026-03-10T22:33:52.791",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169896,1773182032803,-679.68,0.00047661,120,"2026-03-10T22:33:52.803",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169897,1773182032813,-679.68,0.00047661,120,"2026-03-10T22:33:52.813",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169898,1773182032823,-679.68,0.00047661,120,"2026-03-10T22:33:52.823",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169899,1773182032832,-679.68,0.00047661,120,"2026-03-10T22:33:52.832",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169900,1773182032842,-679.68,0.00047661,120,"2026-03-10T22:33:52.842",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169901,1773182032852,-679.68,0.00047661,120,"2026-03-10T22:33:52.852",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169902,1773182032862,-679.68,0.00047661,120,"2026-03-10T22:33:52.862",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169903,1773182032872,-679.72376218,0.00047661,120,"2026-03-10T22:33:52.872",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169904,1773182032882,-500.0,0.00047661,120,"2026-03-10T22:33:52.882",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169905,1773182032891,-500.0,0.00047661,120,"2026-03-10T22:33:52.891",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169906,1773182032901,-500.0,0.00047661,120,"2026-03-10T22:33:52.901",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169907,1773182032912,-500.0,0.00047661,120,"2026-03-10T22:33:52.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169908,1773182032922,-500.0,0.00047661,120,"2026-03-10T22:33:52.922",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169909,1773182032936,-500.0,0.00047661,120,"2026-03-10T22:33:52.936",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169910,1773182032946,-500.0,0.00047661,120,"2026-03-10T22:33:52.946",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169911,1773182032956,-500.0,0.00047661,120,"2026-03-10T22:33:52.956",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169912,1773182032965,-500.0,0.00047661,120,"2026-03-10T22:33:52.965",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169913,1773182032974,-500.0,0.00047661,120,"2026-03-10T22:33:52.974",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169914,1773182032984,-500.0,0.00047661,120,"2026-03-10T22:33:52.984",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169915,1773182032993,-500.0,0.00047661,120,"2026-03-10T22:33:52.993",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169916,1773182033003,-387.37217724,0.00047661,120,"2026-03-10T22:33:53.003",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169917,1773182033012,-500.0,0.00047661,120,"2026-03-10T22:33:53.012",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169918,1773182033021,-608.56214747,0.00047661,120,"2026-03-10T22:33:53.021",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169919,1773182033031,-500.0,0.00047661,120,"2026-03-10T22:33:53.031",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169920,1773182033040,-500.0,0.00047661,120,"2026-03-10T22:33:53.040",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169921,1773182033049,-500.0,0.00047661,120,"2026-03-10T22:33:53.049",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169922,1773182033058,-500.0,0.00047661,120,"2026-03-10T22:33:53.058",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169923,1773182033067,-499.70904142,0.00047661,120,"2026-03-10T22:33:53.067",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169924,1773182033082,-500.0,0.00047661,120,"2026-03-10T22:33:53.082",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169925,1773182033091,-500.0,0.00047661,120,"2026-03-10T22:33:53.091",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169926,1773182033101,-500.0,0.00047661,120,"2026-03-10T22:33:53.101",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169927,1773182033110,-500.0,0.00047661,120,"2026-03-10T22:33:53.110",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169928,1773182033121,-500.0,0.00047661,120,"2026-03-10T22:33:53.121",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169929,1773182033131,-500.0,0.00047661,120,"2026-03-10T22:33:53.131",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169930,1773182033140,-500.0,0.00047661,120,"2026-03-10T22:33:53.140",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169931,1773182033152,-500.0,0.00047661,120,"2026-03-10T22:33:53.152",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169932,1773182033161,-500.0,0.00047661,120,"2026-03-10T22:33:53.161",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169933,1773182033172,-500.0,0.00047661,120,"2026-03-10T22:33:53.172",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169934,1773182033181,-500.0,0.00047661,120,"2026-03-10T22:33:53.181",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169935,1773182033191,-500.0,0.00047661,120,"2026-03-10T22:33:53.191",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169936,1773182033202,-500.0,0.00047661,120,"2026-03-10T22:33:53.202",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169937,1773182033212,-500.0,0.00047661,120,"2026-03-10T22:33:53.212",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169938,1773182033221,-500.0,0.00047661,120,"2026-03-10T22:33:53.221",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169939,1773182033232,-500.0,0.00047661,120,"2026-03-10T22:33:53.232",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169940,1773182033242,-500.0,0.00047661,120,"2026-03-10T22:33:53.242",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169941,1773182033251,-500.0,0.00047661,120,"2026-03-10T22:33:53.251",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169942,1773182033261,-190.61906835,0.00047661,120,"2026-03-10T22:33:53.261",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169943,1773182033271,-452.65309346,0.00047661,120,"2026-03-10T22:33:53.271",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169944,1773182033280,-500.0,0.00047661,120,"2026-03-10T22:33:53.280",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169945,1773182033290,-500.0,0.00047661,120,"2026-03-10T22:33:53.290",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169946,1773182033300,-1573.26,0.00047661,120,"2026-03-10T22:33:53.300",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169947,1773182033309,-500.0,0.00047661,120,"2026-03-10T22:33:53.309",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169948,1773182033319,-1573.26,0.00047661,120,"2026-03-10T22:33:53.319",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169949,1773182033328,-500.0,0.00047661,120,"2026-03-10T22:33:53.328",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169950,1773182033338,-1573.26,0.00047661,120,"2026-03-10T22:33:53.338",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169951,1773182033348,-500.0,0.00047661,120,"2026-03-10T22:33:53.348",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169952,1773182033357,-1573.26,0.00047661,120,"2026-03-10T22:33:53.357",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169953,1773182033366,-500.0,0.00047661,120,"2026-03-10T22:33:53.366",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169954,1773182033375,-1573.26,0.00047661,120,"2026-03-10T22:33:53.375",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169955,1773182033385,-500.0,0.00047661,120,"2026-03-10T22:33:53.385",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169956,1773182033395,-1573.26,0.00047661,120,"2026-03-10T22:33:53.395",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169957,1773182033404,-500.0,0.00047661,120,"2026-03-10T22:33:53.404",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169958,1773182033414,-1573.26,0.00047661,120,"2026-03-10T22:33:53.414",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169959,1773182033423,-500.0,0.00047661,120,"2026-03-10T22:33:53.423",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169960,1773182033432,-1573.26,0.00047661,120,"2026-03-10T22:33:53.432",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169961,1773182033441,-500.0,0.00047661,120,"2026-03-10T22:33:53.441",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169962,1773182033452,-1573.26,0.00047661,120,"2026-03-10T22:33:53.452",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169963,1773182033461,-500.0,0.00047661,120,"2026-03-10T22:33:53.461",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169964,1773182033471,-500.0,0.00047661,120,"2026-03-10T22:33:53.471",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169965,1773182033481,-1573.26,0.00047661,120,"2026-03-10T22:33:53.481",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169966,1773182033498,-1573.26,0.00047661,120,"2026-03-10T22:33:53.498",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169967,1773182033507,-500.0,0.00047661,120,"2026-03-10T22:33:53.507",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169968,1773182033516,-1573.26,0.00047661,120,"2026-03-10T22:33:53.516",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169969,1773182033525,-1573.26,0.00047661,120,"2026-03-10T22:33:53.525",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169970,1773182033536,-1573.26,0.00047661,120,"2026-03-10T22:33:53.536",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169971,1773182033546,-1573.26,0.00047661,120,"2026-03-10T22:33:53.546",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169972,1773182033555,-1573.26,0.00047661,120,"2026-03-10T22:33:53.555",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169973,1773182033565,-1573.26,0.00047661,120,"2026-03-10T22:33:53.565",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169974,1773182033574,-1573.26,0.00047661,120,"2026-03-10T22:33:53.574",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169975,1773182033583,-1573.26,0.00047661,120,"2026-03-10T22:33:53.583",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169976,1773182033593,-1573.26,0.00047661,120,"2026-03-10T22:33:53.593",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169977,1773182033602,-1573.26,0.00047661,120,"2026-03-10T22:33:53.602",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169978,1773182033612,-1573.26,0.00047661,120,"2026-03-10T22:33:53.612",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169979,1773182033622,-1573.26,0.00047661,120,"2026-03-10T22:33:53.622",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169980,1773182033632,-1573.38136894,0.00047661,120,"2026-03-10T22:33:53.632",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169981,1773182033641,-500.0,0.00047661,120,"2026-03-10T22:33:53.641",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169982,1773182033651,-500.0,0.00047661,120,"2026-03-10T22:33:53.651",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169983,1773182033660,-500.0,0.00047661,120,"2026-03-10T22:33:53.660",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169984,1773182033669,-500.0,0.00047661,120,"2026-03-10T22:33:53.669",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169985,1773182033678,-500.0,0.00047661,120,"2026-03-10T22:33:53.678",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169986,1773182033687,-500.0,0.00047661,120,"2026-03-10T22:33:53.687",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169987,1773182033697,-500.0,0.00047661,120,"2026-03-10T22:33:53.697",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169988,1773182033706,-299.03488972,0.00047661,120,"2026-03-10T22:33:53.706",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169989,1773182033716,-500.0,0.00047661,120,"2026-03-10T22:33:53.716",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169990,1773182033726,-500.0,0.00047661,120,"2026-03-10T22:33:53.726",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169991,1773182033735,-500.0,0.00047661,120,"2026-03-10T22:33:53.735",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169992,1773182033744,-329.71152294,0.00047661,120,"2026-03-10T22:33:53.744",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169993,1773182033753,-500.0,0.00047661,120,"2026-03-10T22:33:53.753",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169994,1773182033763,-500.0,0.00047661,120,"2026-03-10T22:33:53.763",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169995,1773182033772,-500.0,0.00047661,120,"2026-03-10T22:33:53.772",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169996,1773182033782,-500.0,0.00047661,120,"2026-03-10T22:33:53.782",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169997,1773182033791,-500.0,0.00047661,120,"2026-03-10T22:33:53.791",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169998,1773182033800,-500.0,0.00047661,120,"2026-03-10T22:33:53.800",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408169999,1773182033810,-500.0,0.00047661,120,"2026-03-10T22:33:53.810",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170000,1773182033819,-331.7394505,0.00047661,120,"2026-03-10T22:33:53.819",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170001,1773182033828,-500.0,0.00047661,120,"2026-03-10T22:33:53.828",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170002,1773182033837,-500.0,0.00047661,120,"2026-03-10T22:33:53.837",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170003,1773182033847,-500.0,0.00047661,120,"2026-03-10T22:33:53.847",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170004,1773182033856,-500.0,0.00047661,120,"2026-03-10T22:33:53.856",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170005,1773182033865,-500.0,0.00047661,120,"2026-03-10T22:33:53.865",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170006,1773182033875,-501.73499566,0.00047661,120,"2026-03-10T22:33:53.875",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170007,1773182033884,-500.0,0.00047661,120,"2026-03-10T22:33:53.884",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170008,1773182033894,-500.0,0.00047661,120,"2026-03-10T22:33:53.894",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170009,1773182033903,-500.0,0.00047661,120,"2026-03-10T22:33:53.903",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170010,1773182033912,-500.0,0.00047661,120,"2026-03-10T22:33:53.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170011,1773182033922,-500.0,0.00047661,120,"2026-03-10T22:33:53.922",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170012,1773182033932,-500.0,0.00047661,120,"2026-03-10T22:33:53.932",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170013,1773182033943,-500.0,0.00047661,120,"2026-03-10T22:33:53.943",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170014,1773182033952,-500.0,0.00047661,120,"2026-03-10T22:33:53.952",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170015,1773182033963,-500.0,0.00047661,120,"2026-03-10T22:33:53.963",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170016,1773182033973,-500.0,0.00047661,120,"2026-03-10T22:33:53.973",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170017,1773182033982,-500.0,0.00047661,120,"2026-03-10T22:33:53.982",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170018,1773182033991,-569.85238712,0.00047661,120,"2026-03-10T22:33:53.991",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170019,1773182034001,-500.0,0.00047661,120,"2026-03-10T22:33:54.001",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170020,1773182034011,-500.0,0.00047661,120,"2026-03-10T22:33:54.011",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170021,1773182034020,-500.0,0.00047661,120,"2026-03-10T22:33:54.020",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170022,1773182034030,-500.0,0.00047661,120,"2026-03-10T22:33:54.030",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170023,1773182034039,-500.0,0.00047661,120,"2026-03-10T22:33:54.039",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170024,1773182034048,-500.0,0.00047661,120,"2026-03-10T22:33:54.048",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170025,1773182034058,-500.0,0.00047661,120,"2026-03-10T22:33:54.058",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170026,1773182034067,-500.0,0.00047661,120,"2026-03-10T22:33:54.067",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170027,1773182034080,-501.09259527,0.00047661,120,"2026-03-10T22:33:54.080",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170028,1773182034089,-500.0,0.00047661,120,"2026-03-10T22:33:54.089",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170029,1773182034098,-500.0,0.00047661,120,"2026-03-10T22:33:54.098",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170030,1773182034108,-500.0,0.00047661,120,"2026-03-10T22:33:54.108",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170031,1773182034119,-500.0,0.00047661,120,"2026-03-10T22:33:54.119",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170032,1773182034128,-500.0,0.00047661,120,"2026-03-10T22:33:54.128",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170033,1773182034138,-500.0,0.00047661,120,"2026-03-10T22:33:54.138",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170034,1773182034149,-500.0,0.00047661,120,"2026-03-10T22:33:54.149",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170035,1773182034159,-500.0,0.00047661,120,"2026-03-10T22:33:54.159",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170036,1773182034169,-500.0,0.00047661,120,"2026-03-10T22:33:54.169",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170037,1773182034179,-500.0,0.00047661,120,"2026-03-10T22:33:54.179",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170038,1773182034188,-500.0,0.00047661,120,"2026-03-10T22:33:54.188",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170039,1773182034198,-632.87004462,0.00047661,120,"2026-03-10T22:33:54.198",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170040,1773182034208,-500.0,0.00047661,120,"2026-03-10T22:33:54.208",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170041,1773182034218,-500.0,0.00047661,120,"2026-03-10T22:33:54.218",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170042,1773182034227,-500.0,0.00047661,120,"2026-03-10T22:33:54.227",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170043,1773182034237,-500.0,0.00047661,120,"2026-03-10T22:33:54.237",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170044,1773182034247,-500.0,0.00047661,120,"2026-03-10T22:33:54.247",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170045,1773182034256,-500.0,0.00047661,120,"2026-03-10T22:33:54.256",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170046,1773182034266,-500.0,0.00047661,120,"2026-03-10T22:33:54.266",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170047,1773182034275,-576.74033438,0.00047661,120,"2026-03-10T22:33:54.275",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170048,1773182034285,-500.0,0.00047661,120,"2026-03-10T22:33:54.285",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170049,1773182034568,-500.0,0.00047661,120,"2026-03-10T22:33:54.568",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170050,1773182034581,-500.0,0.00047661,120,"2026-03-10T22:33:54.581",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170051,1773182034590,-500.0,0.00047661,120,"2026-03-10T22:33:54.590",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170052,1773182034600,-500.0,0.00047661,120,"2026-03-10T22:33:54.600",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170053,1773182034611,-500.0,0.00047661,120,"2026-03-10T22:33:54.611",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170054,1773182034621,-500.0,0.00047661,120,"2026-03-10T22:33:54.621",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170055,1773182034631,-500.0,0.00047661,120,"2026-03-10T22:33:54.631",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170056,1773182034641,-500.0,0.00047661,120,"2026-03-10T22:33:54.641",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170057,1773182034652,-915.88,0.00047661,120,"2026-03-10T22:33:54.652",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170058,1773182034661,-500.0,0.00047661,120,"2026-03-10T22:33:54.661",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170059,1773182034671,-915.88,0.00047661,120,"2026-03-10T22:33:54.671",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170060,1773182034682,-500.0,0.00047661,120,"2026-03-10T22:33:54.682",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170061,1773182034691,-915.88,0.00047661,120,"2026-03-10T22:33:54.691",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170062,1773182034701,-500.0,0.00047661,120,"2026-03-10T22:33:54.701",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170063,1773182034711,-915.88,0.00047661,120,"2026-03-10T22:33:54.711",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170064,1773182034720,-611.98308077,0.00047661,120,"2026-03-10T22:33:54.720",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170065,1773182034729,-915.88,0.00047661,120,"2026-03-10T22:33:54.729",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170066,1773182034738,-915.88,0.00047661,120,"2026-03-10T22:33:54.738",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170067,1773182034748,-915.88,0.00047661,120,"2026-03-10T22:33:54.748",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170068,1773182034757,-915.88,0.00047661,120,"2026-03-10T22:33:54.757",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170069,1773182034767,-915.88,0.00047661,120,"2026-03-10T22:33:54.767",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170070,1773182034776,-915.88,0.00047661,120,"2026-03-10T22:33:54.776",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170071,1773182034785,-915.88,0.00047661,120,"2026-03-10T22:33:54.785",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170072,1773182034795,-915.88,0.00047661,120,"2026-03-10T22:33:54.795",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170073,1773182034803,-915.88,0.00047661,120,"2026-03-10T22:33:54.803",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170074,1773182034813,-915.88,0.00047661,120,"2026-03-10T22:33:54.813",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170075,1773182034822,-915.88,0.00047661,120,"2026-03-10T22:33:54.822",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170076,1773182034831,-915.88,0.00047661,120,"2026-03-10T22:33:54.831",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170077,1773182034840,-915.88,0.00047661,120,"2026-03-10T22:33:54.840",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170078,1773182034850,-915.88,0.00047661,120,"2026-03-10T22:33:54.850",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170079,1773182034859,-915.88,0.00047661,120,"2026-03-10T22:33:54.859",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170080,1773182034868,-915.88,0.00047661,120,"2026-03-10T22:33:54.868",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170081,1773182034877,-915.88,0.00047661,120,"2026-03-10T22:33:54.877",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170082,1773182034887,-915.88,0.00047661,120,"2026-03-10T22:33:54.887",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170083,1773182034896,-465.67938703,0.00047661,120,"2026-03-10T22:33:54.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170084,1773182034905,-915.88,0.00047661,120,"2026-03-10T22:33:54.905",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170085,1773182034914,-915.96276991,0.00047661,120,"2026-03-10T22:33:54.914",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170086,1773182034923,-636.57,0.00047661,120,"2026-03-10T22:33:54.923",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170087,1773182034933,-636.57,0.00047661,120,"2026-03-10T22:33:54.933",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170088,1773182034942,-636.57,0.00047661,120,"2026-03-10T22:33:54.942",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170089,1773182034951,-636.57,0.00047661,120,"2026-03-10T22:33:54.951",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170090,1773182034960,-500.0,0.00047661,120,"2026-03-10T22:33:54.960",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170091,1773182034971,-636.57,0.00047661,120,"2026-03-10T22:33:54.971",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170092,1773182034980,-500.0,0.00047661,120,"2026-03-10T22:33:54.980",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170093,1773182034989,-636.57,0.00047661,120,"2026-03-10T22:33:54.989",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170094,1773182034998,-500.0,0.00047661,120,"2026-03-10T22:33:54.998",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170095,1773182035007,-636.57,0.00047661,120,"2026-03-10T22:33:55.007",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170096,1773182035016,-500.0,0.00047661,120,"2026-03-10T22:33:55.016",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170097,1773182035026,-636.57,0.00047661,120,"2026-03-10T22:33:55.026",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170098,1773182035035,-500.0,0.00047661,120,"2026-03-10T22:33:55.035",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170099,1773182035045,-636.57,0.00047661,120,"2026-03-10T22:33:55.045",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170100,1773182035055,-546.52587303,0.00047661,120,"2026-03-10T22:33:55.055",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170101,1773182035066,-636.57,0.00047661,120,"2026-03-10T22:33:55.066",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170102,1773182035079,-636.57,0.00047661,120,"2026-03-10T22:33:55.079",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170103,1773182035088,-636.57,0.00047661,120,"2026-03-10T22:33:55.088",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170104,1773182035097,-636.57,0.00047661,120,"2026-03-10T22:33:55.097",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170105,1773182035106,-636.57,0.00047661,120,"2026-03-10T22:33:55.106",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170106,1773182035117,-636.57,0.00047661,120,"2026-03-10T22:33:55.117",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170107,1773182035126,-636.57,0.00047661,120,"2026-03-10T22:33:55.126",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170108,1773182035135,-636.57,0.00047661,120,"2026-03-10T22:33:55.135",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170109,1773182035144,-636.57,0.00047661,120,"2026-03-10T22:33:55.144",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170110,1773182035155,-549.61,0.00047661,120,"2026-03-10T22:33:55.155",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170111,1773182035164,-549.61,0.00047661,120,"2026-03-10T22:33:55.164",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170112,1773182035173,-549.61,0.00047661,120,"2026-03-10T22:33:55.173",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170113,1773182035183,-549.61,0.00047661,120,"2026-03-10T22:33:55.183",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170114,1773182035192,-549.61,0.00047661,120,"2026-03-10T22:33:55.192",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170115,1773182035201,-549.61,0.00047661,120,"2026-03-10T22:33:55.201",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170116,1773182035211,-549.61,0.00047661,120,"2026-03-10T22:33:55.211",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170117,1773182035220,-549.61,0.00047661,120,"2026-03-10T22:33:55.220",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170118,1773182035230,-549.61,0.00047661,120,"2026-03-10T22:33:55.230",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170119,1773182035240,-549.61,0.00047661,120,"2026-03-10T22:33:55.240",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170120,1773182035249,-549.61,0.00047661,120,"2026-03-10T22:33:55.249",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170121,1773182035258,-549.61,0.00047661,120,"2026-03-10T22:33:55.258",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170122,1773182035269,-549.61,0.00047661,120,"2026-03-10T22:33:55.269",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170123,1773182035278,-549.61,0.00047661,120,"2026-03-10T22:33:55.278",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170124,1773182035288,-549.61,0.00047661,120,"2026-03-10T22:33:55.288",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170125,1773182035297,-549.61,0.00047661,120,"2026-03-10T22:33:55.297",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170126,1773182035307,-549.61,0.00047661,120,"2026-03-10T22:33:55.307",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170127,1773182035316,-549.61,0.00047661,120,"2026-03-10T22:33:55.316",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170128,1773182035326,-549.61,0.00047661,120,"2026-03-10T22:33:55.326",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170129,1773182035335,-549.61,0.00047661,120,"2026-03-10T22:33:55.335",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170130,1773182035345,-549.61,0.00047661,120,"2026-03-10T22:33:55.345",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170131,1773182035354,-549.61,0.00047661,120,"2026-03-10T22:33:55.354",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170132,1773182035364,-549.61,0.00047661,120,"2026-03-10T22:33:55.364",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170133,1773182035374,-549.83519324,0.00047661,120,"2026-03-10T22:33:55.374",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170134,1773182035383,-636.57,0.00047661,120,"2026-03-10T22:33:55.383",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170135,1773182035394,-636.57,0.00047661,120,"2026-03-10T22:33:55.394",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170136,1773182035405,-500.0,0.00047661,120,"2026-03-10T22:33:55.405",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170137,1773182035415,-636.57,0.00047661,120,"2026-03-10T22:33:55.415",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170138,1773182035425,-500.0,0.00047661,120,"2026-03-10T22:33:55.425",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170139,1773182035435,-636.57,0.00047661,120,"2026-03-10T22:33:55.435",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170140,1773182035444,-500.0,0.00047661,120,"2026-03-10T22:33:55.444",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170141,1773182035454,-636.57,0.00047661,120,"2026-03-10T22:33:55.454",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170142,1773182035463,-500.0,0.00047661,120,"2026-03-10T22:33:55.463",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170143,1773182035473,-500.0,0.00047661,120,"2026-03-10T22:33:55.473",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170144,1773182035482,-636.7419582,0.00047661,120,"2026-03-10T22:33:55.482",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170145,1773182035492,-500.0,0.00047661,120,"2026-03-10T22:33:55.492",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170146,1773182035501,-500.0,0.00047661,120,"2026-03-10T22:33:55.501",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170147,1773182035511,-500.0,0.00047661,120,"2026-03-10T22:33:55.511",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170148,1773182035521,-500.0,0.00047661,120,"2026-03-10T22:33:55.521",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170149,1773182035530,-500.0,0.00047661,120,"2026-03-10T22:33:55.530",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170150,1773182035540,-500.0,0.00047661,120,"2026-03-10T22:33:55.540",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170151,1773182035550,-500.0,0.00047661,120,"2026-03-10T22:33:55.550",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170152,1773182035559,-500.0,0.00047661,120,"2026-03-10T22:33:55.559",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170153,1773182035569,-1610.24,0.00047661,120,"2026-03-10T22:33:55.569",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170154,1773182035578,-500.0,0.00047661,120,"2026-03-10T22:33:55.578",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170155,1773182035587,-1610.24,0.00047661,120,"2026-03-10T22:33:55.587",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170156,1773182035597,-500.0,0.00047661,120,"2026-03-10T22:33:55.597",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170157,1773182035606,-1610.24,0.00047661,120,"2026-03-10T22:33:55.606",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170158,1773182035616,-500.0,0.00047661,120,"2026-03-10T22:33:55.616",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170159,1773182035626,-1610.24,0.00047661,120,"2026-03-10T22:33:55.626",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170160,1773182035636,-500.0,0.00047661,120,"2026-03-10T22:33:55.636",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170161,1773182035646,-1610.24,0.00047661,120,"2026-03-10T22:33:55.646",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170162,1773182035656,-1610.24,0.00047661,120,"2026-03-10T22:33:55.656",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170163,1773182035665,-500.0,0.00047661,120,"2026-03-10T22:33:55.665",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170164,1773182035675,-1610.24,0.00047661,120,"2026-03-10T22:33:55.675",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170165,1773182035689,-500.0,0.00047661,120,"2026-03-10T22:33:55.689",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170166,1773182035699,-1610.24,0.00047661,120,"2026-03-10T22:33:55.699",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170167,1773182035708,-500.0,0.00047661,120,"2026-03-10T22:33:55.708",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170168,1773182035718,-1610.24,0.00047661,120,"2026-03-10T22:33:55.718",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170169,1773182035728,-414.45,0.00047661,120,"2026-03-10T22:33:55.728",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170170,1773182035738,-1610.24,0.00047661,120,"2026-03-10T22:33:55.738",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170171,1773182035748,-1610.24,0.00047661,120,"2026-03-10T22:33:55.748",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170172,1773182035757,-1610.24,0.00047661,120,"2026-03-10T22:33:55.757",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170173,1773182035768,-1610.24,0.00047661,120,"2026-03-10T22:33:55.768",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170174,1773182035778,-1610.24,0.00047661,120,"2026-03-10T22:33:55.778",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170175,1773182035788,-1610.24,0.00047661,120,"2026-03-10T22:33:55.788",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170176,1773182035797,-1610.24,0.00047661,120,"2026-03-10T22:33:55.797",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170177,1773182035807,-1610.24,0.00047661,120,"2026-03-10T22:33:55.807",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170178,1773182035817,-1610.24,0.00047661,120,"2026-03-10T22:33:55.817",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170179,1773182035827,-500.0,0.00047661,120,"2026-03-10T22:33:55.827",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170180,1773182035836,-1610.24,0.00047661,120,"2026-03-10T22:33:55.836",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170181,1773182035846,-500.0,0.00047661,120,"2026-03-10T22:33:55.846",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170182,1773182035856,-1610.24,0.00047661,120,"2026-03-10T22:33:55.856",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170183,1773182035866,-500.0,0.00047661,120,"2026-03-10T22:33:55.866",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170184,1773182035876,-1610.24,0.00047661,120,"2026-03-10T22:33:55.876",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170185,1773182035885,-500.0,0.00047661,120,"2026-03-10T22:33:55.885",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170186,1773182035894,-500.0,0.00047661,120,"2026-03-10T22:33:55.894",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170187,1773182035903,-1610.24,0.00047661,120,"2026-03-10T22:33:55.903",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170188,1773182035912,-500.0,0.00047661,120,"2026-03-10T22:33:55.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170189,1773182035921,-1610.24,0.00047661,120,"2026-03-10T22:33:55.921",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170190,1773182035931,-1610.39971282,0.00047661,120,"2026-03-10T22:33:55.931",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170191,1773182035940,-500.0,0.00047661,120,"2026-03-10T22:33:55.940",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170192,1773182035950,-500.0,0.00047661,120,"2026-03-10T22:33:55.950",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170193,1773182035959,-500.0,0.00047661,120,"2026-03-10T22:33:55.959",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170194,1773182035968,-500.0,0.00047661,120,"2026-03-10T22:33:55.968",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170195,1773182035978,-500.0,0.00047661,120,"2026-03-10T22:33:55.978",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170196,1773182035988,-500.0,0.00047661,120,"2026-03-10T22:33:55.988",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170197,1773182035997,-591.91192692,0.00047661,120,"2026-03-10T22:33:55.997",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170198,1773182036006,-500.0,0.00047661,120,"2026-03-10T22:33:56.006",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170199,1773182036016,-500.0,0.00047661,120,"2026-03-10T22:33:56.016",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170200,1773182036025,-623.52795942,0.00047661,120,"2026-03-10T22:33:56.025",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170201,1773182036034,-1602.33,0.00047661,120,"2026-03-10T22:33:56.034",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170202,1773182036043,-1602.33,0.00047661,120,"2026-03-10T22:33:56.043",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170203,1773182036053,-1602.33,0.00047661,120,"2026-03-10T22:33:56.053",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170204,1773182036062,-1602.33,0.00047661,120,"2026-03-10T22:33:56.062",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170205,1773182036072,-1602.33,0.00047661,120,"2026-03-10T22:33:56.072",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170206,1773182036088,-1602.33,0.00047661,120,"2026-03-10T22:33:56.088",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170207,1773182036098,-1602.33,0.00047661,120,"2026-03-10T22:33:56.098",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170208,1773182036108,-566.5695508,0.00047661,120,"2026-03-10T22:33:56.108",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170209,1773182036118,-1602.33,0.00047661,120,"2026-03-10T22:33:56.118",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170210,1773182036127,-1602.33,0.00047661,120,"2026-03-10T22:33:56.127",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170211,1773182036137,-500.0,0.00047661,120,"2026-03-10T22:33:56.137",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170212,1773182036147,-1602.33,0.00047661,120,"2026-03-10T22:33:56.147",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170213,1773182036156,-500.0,0.00047661,120,"2026-03-10T22:33:56.156",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170214,1773182036166,-1602.33,0.00047661,120,"2026-03-10T22:33:56.166",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170215,1773182036175,-500.0,0.00047661,120,"2026-03-10T22:33:56.175",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170216,1773182036184,-1602.33,0.00047661,120,"2026-03-10T22:33:56.184",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170217,1773182036193,-500.0,0.00047661,120,"2026-03-10T22:33:56.193",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170218,1773182036203,-1602.33,0.00047661,120,"2026-03-10T22:33:56.203",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170219,1773182036212,-500.0,0.00047661,120,"2026-03-10T22:33:56.212",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170220,1773182036222,-1602.33,0.00047661,120,"2026-03-10T22:33:56.222",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170221,1773182036231,-500.0,0.00047661,120,"2026-03-10T22:33:56.231",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170222,1773182036241,-1602.33,0.00047661,120,"2026-03-10T22:33:56.241",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170223,1773182036250,-1602.33,0.00047661,120,"2026-03-10T22:33:56.250",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170224,1773182036260,-500.0,0.00047661,120,"2026-03-10T22:33:56.260",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170225,1773182036269,-1602.33,0.00047661,120,"2026-03-10T22:33:56.269",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170226,1773182036279,-500.0,0.00047661,120,"2026-03-10T22:33:56.279",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170227,1773182036288,-1602.33,0.00047661,120,"2026-03-10T22:33:56.288",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170228,1773182036297,-500.0,0.00047661,120,"2026-03-10T22:33:56.297",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170229,1773182036308,-1602.33,0.00047661,120,"2026-03-10T22:33:56.308",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170230,1773182036318,-500.0,0.00047661,120,"2026-03-10T22:33:56.318",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170231,1773182036328,-1602.33,0.00047661,120,"2026-03-10T22:33:56.328",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170232,1773182036337,-500.0,0.00047661,120,"2026-03-10T22:33:56.337",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170233,1773182036346,-552.85202707,0.00047661,120,"2026-03-10T22:33:56.346",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170234,1773182036356,-1602.33,0.00047661,120,"2026-03-10T22:33:56.356",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170235,1773182036365,-236.04,0.00047661,120,"2026-03-10T22:33:56.365",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170236,1773182036377,-1602.33,0.00047661,120,"2026-03-10T22:33:56.377",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170237,1773182036386,-1602.33,0.00047661,120,"2026-03-10T22:33:56.386",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170238,1773182036395,-1602.39925194,0.00047661,120,"2026-03-10T22:33:56.395",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170239,1773182036404,-955.14,0.00047661,120,"2026-03-10T22:33:56.404",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170240,1773182036414,-955.14,0.00047661,120,"2026-03-10T22:33:56.414",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170241,1773182036423,-955.14,0.00047661,120,"2026-03-10T22:33:56.423",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170242,1773182036432,-955.14,0.00047661,120,"2026-03-10T22:33:56.432",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170243,1773182036443,-955.14,0.00047661,120,"2026-03-10T22:33:56.443",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170244,1773182036452,-500.0,0.00047661,30,"2026-03-10T22:33:56.452",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170245,1773182036461,-955.14,0.00047661,120,"2026-03-10T22:33:56.461",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170246,1773182036471,-500.0,0.00047661,30,"2026-03-10T22:33:56.471",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170247,1773182036481,-955.14,0.00047661,120,"2026-03-10T22:33:56.481",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170248,1773182036490,-414.2200738,0.00047661,30,"2026-03-10T22:33:56.490",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170249,1773182036500,-500.0,0.00047661,120,"2026-03-10T22:33:56.500",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170250,1773182036510,-955.14,0.00047661,120,"2026-03-10T22:33:56.510",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170251,1773182036520,-500.0,0.00047661,120,"2026-03-10T22:33:56.520",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170252,1773182036529,-955.14,0.00047661,120,"2026-03-10T22:33:56.529",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170253,1773182036539,-955.14,0.00047661,120,"2026-03-10T22:33:56.539",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170254,1773182036549,-500.0,0.00047661,120,"2026-03-10T22:33:56.549",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170255,1773182036558,-955.14,0.00047661,120,"2026-03-10T22:33:56.558",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170256,1773182036567,-279.94320362,0.00047661,120,"2026-03-10T22:33:56.567",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170257,1773182036576,-500.0,0.00047661,120,"2026-03-10T22:33:56.576",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170258,1773182036585,-955.14,0.00047661,120,"2026-03-10T22:33:56.585",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170259,1773182036594,-500.0,0.00047661,120,"2026-03-10T22:33:56.594",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170260,1773182036604,-955.14,0.00047661,120,"2026-03-10T22:33:56.604",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170261,1773182036613,-500.0,0.00047661,120,"2026-03-10T22:33:56.613",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170262,1773182036622,-955.14,0.00047661,120,"2026-03-10T22:33:56.622",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170263,1773182036631,-547.93194363,0.00047661,120,"2026-03-10T22:33:56.631",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170264,1773182036640,-955.14,0.00047661,120,"2026-03-10T22:33:56.640",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170265,1773182036649,-500.0,0.00047661,120,"2026-03-10T22:33:56.649",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170266,1773182036658,-955.14,0.00047661,120,"2026-03-10T22:33:56.658",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170267,1773182036667,-500.0,0.00047661,120,"2026-03-10T22:33:56.667",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170268,1773182036676,-955.14,0.00047661,120,"2026-03-10T22:33:56.676",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170269,1773182036685,-454.42207566,0.00047661,120,"2026-03-10T22:33:56.685",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170270,1773182036695,-955.14,0.00047661,120,"2026-03-10T22:33:56.695",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170271,1773182036704,-500.0,0.00047661,120,"2026-03-10T22:33:56.704",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170272,1773182036714,-955.14,0.00047661,120,"2026-03-10T22:33:56.714",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170273,1773182036730,-500.0,0.00047661,120,"2026-03-10T22:33:56.730",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170274,1773182036740,-955.14,0.00047661,120,"2026-03-10T22:33:56.740",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170275,1773182036750,-525.90257483,0.00047661,120,"2026-03-10T22:33:56.750",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170276,1773182036759,-955.14,0.00047661,120,"2026-03-10T22:33:56.759",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170277,1773182036768,-955.14,0.00047661,120,"2026-03-10T22:33:56.768",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170278,1773182036777,-955.14,0.00047661,120,"2026-03-10T22:33:56.777",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170279,1773182036786,-500.0,0.00047661,120,"2026-03-10T22:33:56.786",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170280,1773182036795,-955.33333182,0.00047661,120,"2026-03-10T22:33:56.795",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170281,1773182036804,-500.0,0.00047661,120,"2026-03-10T22:33:56.804",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170282,1773182036813,-500.0,0.00047661,120,"2026-03-10T22:33:56.813",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170283,1773182036822,-500.0,0.00047661,120,"2026-03-10T22:33:56.822",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170284,1773182036831,-500.0,0.00047661,120,"2026-03-10T22:33:56.831",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170285,1773182036841,-500.0,0.00047661,120,"2026-03-10T22:33:56.841",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170286,1773182036850,-500.0,0.00047661,120,"2026-03-10T22:33:56.850",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170287,1773182036859,-500.0,0.00047661,120,"2026-03-10T22:33:56.859",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170288,1773182036868,-500.0,0.00047661,120,"2026-03-10T22:33:56.868",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170289,1773182036877,-500.0,0.00047661,120,"2026-03-10T22:33:56.877",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170290,1773182036887,-355.13207173,0.00047661,120,"2026-03-10T22:33:56.887",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170291,1773182036897,-500.0,0.00047661,120,"2026-03-10T22:33:56.897",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170292,1773182036907,-500.0,0.00047661,120,"2026-03-10T22:33:56.907",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170293,1773182036917,-500.0,0.00047661,120,"2026-03-10T22:33:56.917",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170294,1773182036926,-500.0,0.00047661,120,"2026-03-10T22:33:56.926",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170295,1773182036935,-500.0,0.00047661,120,"2026-03-10T22:33:56.935",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170296,1773182036944,-500.0,0.00047661,120,"2026-03-10T22:33:56.944",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170297,1773182036953,-500.0,0.00047661,120,"2026-03-10T22:33:56.953",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170298,1773182036962,-500.0,0.00047661,120,"2026-03-10T22:33:56.962",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170299,1773182036970,-500.0,0.00047661,120,"2026-03-10T22:33:56.970",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170300,1773182036979,-239.82510845,0.00047661,120,"2026-03-10T22:33:56.979",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170301,1773182036988,-500.0,0.00047661,120,"2026-03-10T22:33:56.988",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170302,1773182037115,-500.0,0.00047661,120,"2026-03-10T22:33:57.115",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170303,1773182037129,-500.0,0.00047661,120,"2026-03-10T22:33:57.129",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170304,1773182037139,-500.0,0.00047661,120,"2026-03-10T22:33:57.139",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170305,1773182037150,-500.0,0.00047661,120,"2026-03-10T22:33:57.150",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170306,1773182037159,-500.0,0.00047661,120,"2026-03-10T22:33:57.159",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170307,1773182037168,-500.0,0.00047661,120,"2026-03-10T22:33:57.168",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170308,1773182037177,-500.0,0.00047661,120,"2026-03-10T22:33:57.177",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170309,1773182037186,-500.0,0.00047661,120,"2026-03-10T22:33:57.186",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170310,1773182037195,-500.0,0.00047661,120,"2026-03-10T22:33:57.195",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170311,1773182037204,-500.0,0.00047661,120,"2026-03-10T22:33:57.204",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170312,1773182037213,-500.0,0.00047661,120,"2026-03-10T22:33:57.213",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170313,1773182037223,-500.0,0.00047661,120,"2026-03-10T22:33:57.223",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170314,1773182037233,-500.0,0.00047661,120,"2026-03-10T22:33:57.233",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170315,1773182037243,-500.0,0.00047661,120,"2026-03-10T22:33:57.243",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170316,1773182037252,-500.0,0.00047661,120,"2026-03-10T22:33:57.252",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170317,1773182037263,-500.0,0.00047661,120,"2026-03-10T22:33:57.263",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170318,1773182037272,-500.0,0.00047661,120,"2026-03-10T22:33:57.272",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170319,1773182037282,-500.0,0.00047661,120,"2026-03-10T22:33:57.282",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170320,1773182037291,-424.34489138,0.00047661,120,"2026-03-10T22:33:57.291",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170321,1773182037301,-500.0,0.00047661,120,"2026-03-10T22:33:57.301",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170322,1773182037310,-500.0,0.00047661,120,"2026-03-10T22:33:57.310",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170323,1773182037320,-500.0,0.00047661,120,"2026-03-10T22:33:57.320",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170324,1773182037328,-546.83455688,0.00047661,120,"2026-03-10T22:33:57.328",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170325,1773182037338,-500.0,0.00047661,120,"2026-03-10T22:33:57.338",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170326,1773182037347,-500.0,0.00047661,120,"2026-03-10T22:33:57.347",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170327,1773182037356,-500.0,0.00047661,120,"2026-03-10T22:33:57.356",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170328,1773182037365,-500.0,0.00047661,120,"2026-03-10T22:33:57.365",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170329,1773182037375,-287.3151733,0.00047661,120,"2026-03-10T22:33:57.375",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170330,1773182037384,-500.0,0.00047661,120,"2026-03-10T22:33:57.384",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170331,1773182037394,-500.0,0.00047661,120,"2026-03-10T22:33:57.394",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170332,1773182037403,-500.0,0.00047661,120,"2026-03-10T22:33:57.403",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170333,1773182037413,-500.0,0.00047661,120,"2026-03-10T22:33:57.413",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170334,1773182037423,-156.9171682,0.00047661,120,"2026-03-10T22:33:57.423",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170335,1773182037432,-559.72,0.00047661,120,"2026-03-10T22:33:57.432",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170336,1773182037442,-559.72,0.00047661,120,"2026-03-10T22:33:57.442",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170337,1773182037451,-559.72,0.00047661,120,"2026-03-10T22:33:57.451",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170338,1773182037460,-863.03,0.00047661,120,"2026-03-10T22:33:57.460",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170339,1773182037470,-559.72,0.00047661,120,"2026-03-10T22:33:57.470",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170340,1773182037479,-863.03,0.00047661,120,"2026-03-10T22:33:57.479",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170341,1773182037488,-559.72,0.00047661,120,"2026-03-10T22:33:57.488",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170342,1773182037498,-863.03,0.00047661,120,"2026-03-10T22:33:57.498",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170343,1773182037508,-559.72,0.00047661,120,"2026-03-10T22:33:57.508",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170344,1773182037517,-863.03,0.00047661,120,"2026-03-10T22:33:57.517",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170345,1773182037526,-559.72,0.00047661,120,"2026-03-10T22:33:57.526",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170346,1773182037535,-863.03,0.00047661,120,"2026-03-10T22:33:57.535",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170347,1773182037544,-559.72,0.00047661,120,"2026-03-10T22:33:57.544",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170348,1773182037553,-863.03,0.00047661,120,"2026-03-10T22:33:57.553",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170349,1773182037562,-559.72,0.00047661,120,"2026-03-10T22:33:57.562",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170350,1773182037571,-863.03,0.00047661,120,"2026-03-10T22:33:57.571",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170351,1773182037580,-559.72,0.00047661,120,"2026-03-10T22:33:57.580",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170352,1773182037589,-863.03,0.00047661,120,"2026-03-10T22:33:57.589",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170353,1773182037599,-559.72,0.00047661,120,"2026-03-10T22:33:57.599",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170354,1773182037608,-863.03,0.00047661,120,"2026-03-10T22:33:57.608",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170355,1773182037618,-559.72,0.00047661,120,"2026-03-10T22:33:57.618",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170356,1773182037629,-863.03,0.00047661,120,"2026-03-10T22:33:57.629",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170357,1773182037640,-863.03,0.00047661,120,"2026-03-10T22:33:57.640",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170358,1773182037648,-559.72,0.00047661,120,"2026-03-10T22:33:57.648",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170359,1773182037658,-559.72,0.00047661,120,"2026-03-10T22:33:57.658",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170360,1773182037668,-863.03,0.00047661,120,"2026-03-10T22:33:57.668",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170361,1773182037677,-863.03,0.00047661,120,"2026-03-10T22:33:57.677",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170362,1773182037686,-559.72,0.00047661,120,"2026-03-10T22:33:57.686",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170363,1773182037696,-863.03,0.00047661,120,"2026-03-10T22:33:57.696",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170364,1773182037704,-559.72,0.00047661,120,"2026-03-10T22:33:57.704",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170365,1773182037714,-863.03,0.00047661,120,"2026-03-10T22:33:57.714",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170366,1773182037723,-559.72,0.00047661,120,"2026-03-10T22:33:57.723",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170367,1773182037732,-863.03,0.00047661,120,"2026-03-10T22:33:57.732",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170368,1773182037741,-559.72,0.00047661,120,"2026-03-10T22:33:57.741",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170369,1773182037750,-863.03,0.00047661,120,"2026-03-10T22:33:57.750",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170370,1773182037760,-559.72,0.00047661,120,"2026-03-10T22:33:57.760",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170371,1773182037770,-863.03,0.00047661,120,"2026-03-10T22:33:57.770",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170372,1773182037778,-559.72,0.00047661,120,"2026-03-10T22:33:57.778",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170373,1773182037788,-863.03,0.00047661,120,"2026-03-10T22:33:57.788",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170374,1773182037799,-559.72,0.00047661,120,"2026-03-10T22:33:57.799",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170375,1773182037809,-863.03,0.00047661,120,"2026-03-10T22:33:57.809",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170376,1773182037819,-559.72,0.00047661,120,"2026-03-10T22:33:57.819",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170377,1773182037829,-500.0,0.00047661,120,"2026-03-10T22:33:57.829",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170378,1773182037838,-863.03,0.00047661,120,"2026-03-10T22:33:57.838",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170379,1773182037848,-559.72,0.00047661,120,"2026-03-10T22:33:57.848",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170380,1773182037858,-500.0,0.00047661,120,"2026-03-10T22:33:57.858",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170381,1773182037867,-863.03,0.00047661,120,"2026-03-10T22:33:57.867",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170382,1773182037876,-500.0,0.00047661,120,"2026-03-10T22:33:57.876",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170383,1773182037885,-559.87305848,0.00047661,120,"2026-03-10T22:33:57.885",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170384,1773182037895,-863.03,0.00047661,120,"2026-03-10T22:33:57.895",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170385,1773182037906,-500.0,0.00047661,120,"2026-03-10T22:33:57.906",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170386,1773182037917,-863.06415565,0.00047661,120,"2026-03-10T22:33:57.917",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170387,1773182037928,-500.0,0.00047661,120,"2026-03-10T22:33:57.928",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170388,1773182037937,-500.0,0.00047661,120,"2026-03-10T22:33:57.937",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170389,1773182037946,-500.0,0.00047661,120,"2026-03-10T22:33:57.946",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170390,1773182037956,-500.0,0.00047661,120,"2026-03-10T22:33:57.956",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170391,1773182037965,-500.0,0.00047661,120,"2026-03-10T22:33:57.965",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170392,1773182037974,-500.0,0.00047661,120,"2026-03-10T22:33:57.974",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170393,1773182037983,-500.0,0.00047661,120,"2026-03-10T22:33:57.983",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170394,1773182037992,-2712.34,0.00047661,120,"2026-03-10T22:33:57.992",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170395,1773182038000,-500.0,0.00047661,120,"2026-03-10T22:33:58.000",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170396,1773182038010,-500.0,0.00047661,120,"2026-03-10T22:33:58.010",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170397,1773182038020,-2712.34,0.00047661,120,"2026-03-10T22:33:58.020",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170398,1773182038029,-500.0,0.00047661,120,"2026-03-10T22:33:58.029",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170399,1773182038038,-500.0,0.00047661,120,"2026-03-10T22:33:58.038",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170400,1773182038047,-2712.34,0.00047661,120,"2026-03-10T22:33:58.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170401,1773182038057,-500.0,0.00047661,120,"2026-03-10T22:33:58.057",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170402,1773182038068,-500.0,0.00047661,120,"2026-03-10T22:33:58.068",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170403,1773182038081,-500.0,0.00047661,120,"2026-03-10T22:33:58.081",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170404,1773182038090,-2712.34,0.00047661,120,"2026-03-10T22:33:58.090",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170405,1773182038099,-500.0,0.00047661,120,"2026-03-10T22:33:58.099",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170406,1773182038109,-486.73126834,0.00047661,120,"2026-03-10T22:33:58.109",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170407,1773182038120,-2712.34,0.00047661,120,"2026-03-10T22:33:58.120",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170408,1773182038130,-500.0,0.00047661,120,"2026-03-10T22:33:58.130",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170409,1773182038140,-2712.34,0.00047661,120,"2026-03-10T22:33:58.140",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170410,1773182038150,-20686.2079314,0.00047661,30,"2026-03-10T22:33:58.150",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170411,1773182038161,-500.0,0.00047661,120,"2026-03-10T22:33:58.161",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170412,1773182038171,-2712.34,0.00047661,120,"2026-03-10T22:33:58.171",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170413,1773182038181,-597.96566415,0.00047661,120,"2026-03-10T22:33:58.181",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170414,1773182038190,-2712.34,0.00047661,120,"2026-03-10T22:33:58.190",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170415,1773182038199,-2712.34,0.00047661,120,"2026-03-10T22:33:58.199",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170416,1773182038209,-2712.34,0.00047661,120,"2026-03-10T22:33:58.209",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170417,1773182038218,-2712.34,0.00047661,120,"2026-03-10T22:33:58.218",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170418,1773182038227,-2712.34,0.00047661,120,"2026-03-10T22:33:58.227",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170419,1773182038236,-500.0,0.00047661,120,"2026-03-10T22:33:58.236",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170420,1773182038245,-2712.34,0.00047661,120,"2026-03-10T22:33:58.245",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170421,1773182038254,-500.0,0.00047661,120,"2026-03-10T22:33:58.254",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170422,1773182038263,-2712.34,0.00047661,120,"2026-03-10T22:33:58.263",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170423,1773182038272,-571.05467416,0.00047661,120,"2026-03-10T22:33:58.272",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170424,1773182038281,-2712.34,0.00047661,120,"2026-03-10T22:33:58.281",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170425,1773182038290,-2712.34,0.00047661,120,"2026-03-10T22:33:58.290",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170426,1773182038298,-2712.34,0.00047661,120,"2026-03-10T22:33:58.298",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170427,1773182038307,-2712.34,0.00047661,120,"2026-03-10T22:33:58.307",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170428,1773182038316,-2712.34,0.00047661,120,"2026-03-10T22:33:58.316",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170429,1773182038325,-2712.34,0.00047661,120,"2026-03-10T22:33:58.325",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170430,1773182038334,-2712.34,0.00047661,120,"2026-03-10T22:33:58.334",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170431,1773182038343,-2712.34,0.00047661,120,"2026-03-10T22:33:58.343",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170432,1773182038352,-500.0,0.00047661,120,"2026-03-10T22:33:58.352",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170433,1773182038361,-2712.34,0.00047661,120,"2026-03-10T22:33:58.361",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170434,1773182038370,-500.0,0.00047661,120,"2026-03-10T22:33:58.370",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170435,1773182038379,-500.0,0.00047661,120,"2026-03-10T22:33:58.379",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170436,1773182038387,-2712.36072986,0.00047661,120,"2026-03-10T22:33:58.387",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170437,1773182038396,-500.0,0.00047661,120,"2026-03-10T22:33:58.396",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170438,1773182038405,-500.0,0.00047661,120,"2026-03-10T22:33:58.405",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170439,1773182038414,-500.0,0.00047661,120,"2026-03-10T22:33:58.414",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170440,1773182038423,-500.0,0.00047661,120,"2026-03-10T22:33:58.423",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170441,1773182038432,-500.0,0.00047661,120,"2026-03-10T22:33:58.432",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170442,1773182038440,-500.0,0.00047661,120,"2026-03-10T22:33:58.440",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170443,1773182038449,-500.0,0.00047661,120,"2026-03-10T22:33:58.449",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170444,1773182038458,-500.0,0.00047661,120,"2026-03-10T22:33:58.458",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170445,1773182038467,-500.0,0.00047661,120,"2026-03-10T22:33:58.467",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170446,1773182038476,-500.0,0.00047661,120,"2026-03-10T22:33:58.476",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170447,1773182038485,-500.0,0.00047661,120,"2026-03-10T22:33:58.485",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170448,1773182038495,-615.60329316,0.00047661,120,"2026-03-10T22:33:58.495",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170449,1773182038504,-500.0,0.00047661,120,"2026-03-10T22:33:58.504",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170450,1773182038513,-500.0,0.00047661,120,"2026-03-10T22:33:58.513",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170451,1773182038522,-500.0,0.00047661,120,"2026-03-10T22:33:58.522",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170452,1773182038531,-500.0,0.00047661,120,"2026-03-10T22:33:58.531",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170453,1773182038539,-500.0,0.00047661,120,"2026-03-10T22:33:58.539",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170454,1773182038548,-619.71731446,0.00047661,120,"2026-03-10T22:33:58.548",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170455,1773182038557,-1022.94,0.00047661,120,"2026-03-10T22:33:58.557",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170456,1773182038566,-500.0,0.00047661,120,"2026-03-10T22:33:58.566",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170457,1773182038575,-1022.94,0.00047661,120,"2026-03-10T22:33:58.575",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170458,1773182038584,-500.0,0.00047661,120,"2026-03-10T22:33:58.584",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170459,1773182038592,-500.0,0.00047661,120,"2026-03-10T22:33:58.592",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170460,1773182038601,-1022.94,0.00047661,120,"2026-03-10T22:33:58.601",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170461,1773182038610,-500.0,0.00047661,120,"2026-03-10T22:33:58.610",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170462,1773182038619,-1022.94,0.00047661,120,"2026-03-10T22:33:58.619",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170463,1773182038628,-500.0,0.00047661,120,"2026-03-10T22:33:58.628",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170464,1773182038636,-500.0,0.00047661,120,"2026-03-10T22:33:58.636",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170465,1773182038645,-1022.94,0.00047661,120,"2026-03-10T22:33:58.645",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170466,1773182038654,-500.0,0.00047661,120,"2026-03-10T22:33:58.654",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170467,1773182038663,-500.0,0.00047661,120,"2026-03-10T22:33:58.663",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170468,1773182038672,-500.0,0.00047661,120,"2026-03-10T22:33:58.672",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170469,1773182038680,-1022.94,0.00047661,120,"2026-03-10T22:33:58.680",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170470,1773182038689,-500.0,0.00047661,120,"2026-03-10T22:33:58.689",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170471,1773182038698,-1022.94,0.00047661,120,"2026-03-10T22:33:58.698",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170472,1773182038707,-1022.94,0.00047661,120,"2026-03-10T22:33:58.707",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170473,1773182038715,-500.0,0.00047661,120,"2026-03-10T22:33:58.715",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170474,1773182038724,-500.0,0.00047661,120,"2026-03-10T22:33:58.724",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170475,1773182038734,-1022.94,0.00047661,120,"2026-03-10T22:33:58.734",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170476,1773182038743,-558.29575296,0.00047661,120,"2026-03-10T22:33:58.743",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170477,1773182038752,-1022.94,0.00047661,120,"2026-03-10T22:33:58.752",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170478,1773182038761,-1022.94,0.00047661,120,"2026-03-10T22:33:58.761",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170479,1773182038770,-1022.94,0.00047661,120,"2026-03-10T22:33:58.770",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170480,1773182038779,-1022.94,0.00047661,120,"2026-03-10T22:33:58.779",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170481,1773182038789,-1022.94,0.00047661,120,"2026-03-10T22:33:58.789",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170482,1773182038798,-1022.94,0.00047661,120,"2026-03-10T22:33:58.798",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170483,1773182038807,-1022.94,0.00047661,120,"2026-03-10T22:33:58.807",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170484,1773182038816,-1022.94,0.00047661,120,"2026-03-10T22:33:58.816",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170485,1773182038826,-1022.94,0.00047661,120,"2026-03-10T22:33:58.826",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170486,1773182038835,-500.0,0.00047661,120,"2026-03-10T22:33:58.835",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170487,1773182038846,-1022.94,0.00047661,120,"2026-03-10T22:33:58.846",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170488,1773182038857,-500.0,0.00047661,120,"2026-03-10T22:33:58.857",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170489,1773182038867,-1022.94,0.00047661,120,"2026-03-10T22:33:58.867",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170490,1773182038878,-500.0,0.00047661,120,"2026-03-10T22:33:58.878",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170491,1773182038887,-1022.94,0.00047661,120,"2026-03-10T22:33:58.887",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170492,1773182038897,-1022.94,0.00047661,120,"2026-03-10T22:33:58.897",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170493,1773182038909,-500.0,0.00047661,120,"2026-03-10T22:33:58.909",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170494,1773182038920,-1022.94,0.00047661,120,"2026-03-10T22:33:58.920",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170495,1773182038931,-500.0,0.00047661,120,"2026-03-10T22:33:58.931",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170496,1773182038940,-1022.99941643,0.00047661,120,"2026-03-10T22:33:58.940",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170497,1773182038950,-500.0,0.00047661,120,"2026-03-10T22:33:58.950",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170498,1773182038960,-500.0,0.00047661,120,"2026-03-10T22:33:58.960",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170499,1773182038969,-500.0,0.00047661,120,"2026-03-10T22:33:58.969",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170500,1773182038979,-500.0,0.00047661,120,"2026-03-10T22:33:58.979",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170501,1773182038988,-571.8983235,0.00047661,120,"2026-03-10T22:33:58.988",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170502,1773182038998,-519.38038428,0.00047661,120,"2026-03-10T22:33:58.998",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170503,1773182039007,-500.0,0.00047661,120,"2026-03-10T22:33:59.007",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170504,1773182039016,-500.0,0.00047661,120,"2026-03-10T22:33:59.016",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170505,1773182039026,-500.0,0.00047661,120,"2026-03-10T22:33:59.026",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170506,1773182039035,-500.0,0.00047661,120,"2026-03-10T22:33:59.035",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170507,1773182039044,-500.0,0.00047661,120,"2026-03-10T22:33:59.044",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170508,1773182039054,-500.0,0.00047661,120,"2026-03-10T22:33:59.054",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170509,1773182039063,-500.0,0.00047661,120,"2026-03-10T22:33:59.063",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170510,1773182039072,-500.0,0.00047661,120,"2026-03-10T22:33:59.072",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170511,1773182039086,-500.0,0.00047661,120,"2026-03-10T22:33:59.086",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170512,1773182039095,-588.05788198,0.00047661,120,"2026-03-10T22:33:59.095",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170513,1773182039105,-500.0,0.00047661,120,"2026-03-10T22:33:59.105",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170514,1773182039114,-500.0,0.00047661,120,"2026-03-10T22:33:59.114",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170515,1773182039126,-500.0,0.00047661,120,"2026-03-10T22:33:59.126",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170516,1773182039136,-258.8,0.00047661,120,"2026-03-10T22:33:59.136",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170517,1773182039146,-500.0,0.00047661,120,"2026-03-10T22:33:59.146",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170518,1773182039156,-500.0,0.00047661,120,"2026-03-10T22:33:59.156",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170519,1773182039166,-500.0,0.00047661,120,"2026-03-10T22:33:59.166",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170520,1773182039175,-500.0,0.00047661,120,"2026-03-10T22:33:59.175",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170521,1773182039184,-500.0,0.00047661,120,"2026-03-10T22:33:59.184",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170522,1773182039193,-988.46,0.00047661,7,"2026-03-10T22:33:59.193",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170523,1773182039203,-500.0,0.00047661,120,"2026-03-10T22:33:59.203",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170524,1773182039212,-500.0,0.00047661,120,"2026-03-10T22:33:59.212",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170525,1773182039221,-988.46,0.00047661,7,"2026-03-10T22:33:59.221",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170526,1773182039230,-500.0,0.00047661,120,"2026-03-10T22:33:59.230",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170527,1773182039240,-500.0,0.00047661,120,"2026-03-10T22:33:59.240",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170528,1773182039249,-988.46,0.00047661,7,"2026-03-10T22:33:59.249",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170529,1773182039258,-500.0,0.00047661,120,"2026-03-10T22:33:59.258",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170530,1773182039268,-500.0,0.00047661,120,"2026-03-10T22:33:59.268",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170531,1773182039278,-988.46,0.00047661,7,"2026-03-10T22:33:59.278",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170532,1773182039287,-500.0,0.00047661,120,"2026-03-10T22:33:59.287",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170533,1773182039296,-500.0,0.00047661,120,"2026-03-10T22:33:59.296",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170534,1773182039306,-988.46,0.00047661,7,"2026-03-10T22:33:59.306",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170535,1773182039315,-500.0,0.00047661,120,"2026-03-10T22:33:59.315",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170536,1773182039324,-500.0,0.00047661,120,"2026-03-10T22:33:59.324",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170537,1773182039334,-988.46,0.00047661,7,"2026-03-10T22:33:59.334",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170538,1773182039343,-500.0,0.00047661,120,"2026-03-10T22:33:59.343",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170539,1773182039352,-500.0,0.00047661,120,"2026-03-10T22:33:59.352",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170540,1773182039361,-500.0,0.00047661,120,"2026-03-10T22:33:59.361",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170541,1773182039371,-988.46,0.00047661,7,"2026-03-10T22:33:59.371",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170542,1773182039380,-500.0,0.00047661,120,"2026-03-10T22:33:59.380",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170543,1773182039390,-500.0,0.00047661,120,"2026-03-10T22:33:59.390",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170544,1773182039399,-500.0,0.00047661,120,"2026-03-10T22:33:59.399",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170545,1773182039408,-988.46,0.00047661,7,"2026-03-10T22:33:59.408",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170546,1773182039418,-500.0,0.00047661,120,"2026-03-10T22:33:59.418",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170547,1773182039427,-500.0,0.00047661,120,"2026-03-10T22:33:59.427",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170548,1773182039436,-988.46,0.00047661,7,"2026-03-10T22:33:59.436",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170549,1773182039446,-500.0,0.00047661,120,"2026-03-10T22:33:59.446",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170550,1773182039455,-500.0,0.00047661,120,"2026-03-10T22:33:59.455",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170551,1773182039465,-988.46,0.00047661,7,"2026-03-10T22:33:59.465",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170552,1773182039474,-566.33112606,0.00047661,120,"2026-03-10T22:33:59.474",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170553,1773182039483,-500.0,0.00047661,120,"2026-03-10T22:33:59.483",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170554,1773182039493,-988.46,0.00047661,7,"2026-03-10T22:33:59.493",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170555,1773182039502,-210.7062779,0.00047661,120,"2026-03-10T22:33:59.502",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170556,1773182039511,-988.46,0.00047661,7,"2026-03-10T22:33:59.511",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170557,1773182039521,-988.46,0.00047661,7,"2026-03-10T22:33:59.521",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170558,1773182039530,-988.46,0.00047661,7,"2026-03-10T22:33:59.530",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170559,1773182039539,-988.46,0.00047661,7,"2026-03-10T22:33:59.539",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170560,1773182039548,-988.46,0.00047661,7,"2026-03-10T22:33:59.548",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170561,1773182039558,-988.46,0.00047661,7,"2026-03-10T22:33:59.558",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170562,1773182039568,-500.0,0.00047661,120,"2026-03-10T22:33:59.568",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170563,1773182039578,-988.46,0.00047661,7,"2026-03-10T22:33:59.578",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170564,1773182039587,-500.0,0.00047661,30,"2026-03-10T22:33:59.587",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170565,1773182039596,-988.46,0.00047661,7,"2026-03-10T22:33:59.596",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170566,1773182039605,-500.0,0.00047661,120,"2026-03-10T22:33:59.605",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170567,1773182039616,-500.0,0.00047661,30,"2026-03-10T22:33:59.616",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170568,1773182039625,-988.46,0.00047661,7,"2026-03-10T22:33:59.625",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170569,1773182039635,-500.0,0.00047661,120,"2026-03-10T22:33:59.635",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170570,1773182039644,-500.0,0.00047661,30,"2026-03-10T22:33:59.644",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170571,1773182039654,-988.46,0.00047661,7,"2026-03-10T22:33:59.654",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170572,1773182039663,-500.0,0.00047661,120,"2026-03-10T22:33:59.663",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170573,1773182039672,-500.0,0.00047661,30,"2026-03-10T22:33:59.672",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170574,1773182039682,-988.46,0.00047661,7,"2026-03-10T22:33:59.682",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170575,1773182039691,-500.0,0.00047661,30,"2026-03-10T22:33:59.691",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170576,1773182039700,-500.0,0.00047661,120,"2026-03-10T22:33:59.700",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170577,1773182039709,-988.46,0.00047661,7,"2026-03-10T22:33:59.709",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170578,1773182039718,-500.0,0.00047661,30,"2026-03-10T22:33:59.718",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170579,1773182039727,-988.52221724,0.00047661,7,"2026-03-10T22:33:59.727",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170580,1773182039739,-500.0,0.00047661,120,"2026-03-10T22:33:59.739",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170581,1773182039748,-500.0,0.00047661,30,"2026-03-10T22:33:59.748",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170582,1773182039758,-500.0,0.00047661,30,"2026-03-10T22:33:59.758",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170583,1773182039767,-500.0,0.00047661,120,"2026-03-10T22:33:59.767",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170584,1773182039777,-500.0,0.00047661,30,"2026-03-10T22:33:59.777",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170585,1773182039786,-500.0,0.00047661,120,"2026-03-10T22:33:59.786",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170586,1773182039795,-500.0,0.00047661,30,"2026-03-10T22:33:59.795",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170587,1773182039804,-500.0,0.00047661,120,"2026-03-10T22:33:59.804",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170588,1773182039814,-500.0,0.00047661,30,"2026-03-10T22:33:59.814",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170589,1773182039823,-500.0,0.00047661,120,"2026-03-10T22:33:59.823",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170590,1773182039832,-500.0,0.00047661,30,"2026-03-10T22:33:59.832",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170591,1773182039842,-500.0,0.00047661,120,"2026-03-10T22:33:59.842",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170592,1773182039851,-547.37005244,0.00047661,30,"2026-03-10T22:33:59.851",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170593,1773182039860,-500.0,0.00047661,120,"2026-03-10T22:33:59.860",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170594,1773182039869,-500.0,0.00047661,120,"2026-03-10T22:33:59.869",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170595,1773182039879,-500.0,0.00047661,120,"2026-03-10T22:33:59.879",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170596,1773182039888,-217.81554701,0.00047661,120,"2026-03-10T22:33:59.888",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170597,1773182039897,-500.0,0.00047661,120,"2026-03-10T22:33:59.897",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170598,1773182039906,-500.0,0.00047661,120,"2026-03-10T22:33:59.906",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170599,1773182039916,-500.0,0.00047661,120,"2026-03-10T22:33:59.916",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170600,1773182039925,-500.0,0.00047661,120,"2026-03-10T22:33:59.925",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170601,1773182039934,-500.0,0.00047661,120,"2026-03-10T22:33:59.934",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170602,1773182039943,-500.0,0.00047661,120,"2026-03-10T22:33:59.943",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170603,1773182039952,-500.0,0.00047661,120,"2026-03-10T22:33:59.952",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170604,1773182039961,-500.0,0.00047661,120,"2026-03-10T22:33:59.961",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170605,1773182039970,-500.0,0.00047661,120,"2026-03-10T22:33:59.970",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170606,1773182039979,-500.0,0.00047661,120,"2026-03-10T22:33:59.979",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170607,1773182039991,-500.0,0.00047661,120,"2026-03-10T22:33:59.991",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170608,1773182040000,-500.0,0.00047661,120,"2026-03-10T22:34:00.000",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170609,1773182040009,-500.0,0.00047661,120,"2026-03-10T22:34:00.009",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170610,1773182040018,-500.0,0.00047661,120,"2026-03-10T22:34:00.018",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170611,1773182040027,-500.0,0.00047661,120,"2026-03-10T22:34:00.027",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170612,1773182040037,-500.0,0.00047661,120,"2026-03-10T22:34:00.037",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170613,1773182040046,-500.0,0.00047661,120,"2026-03-10T22:34:00.046",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170614,1773182040056,-500.0,0.00047661,120,"2026-03-10T22:34:00.056",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170615,1773182040064,-154.99922999,0.00047661,120,"2026-03-10T22:34:00.064",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170616,1773182040076,-500.0,0.00047661,120,"2026-03-10T22:34:00.076",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170617,1773182040088,-282.5782845,0.00047661,120,"2026-03-10T22:34:00.088",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170618,1773182040097,-500.0,0.00047661,120,"2026-03-10T22:34:00.097",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170619,1773182040106,-500.0,0.00047661,120,"2026-03-10T22:34:00.106",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170620,1773182040115,-500.0,0.00047661,120,"2026-03-10T22:34:00.115",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170621,1773182040126,-543.4,0.00047661,120,"2026-03-10T22:34:00.126",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170622,1773182040136,-500.0,0.00047661,120,"2026-03-10T22:34:00.136",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170623,1773182040145,-500.0,0.00047661,120,"2026-03-10T22:34:00.145",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170624,1773182040156,-500.0,0.00047661,120,"2026-03-10T22:34:00.156",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170625,1773182040165,-500.0,0.00047661,120,"2026-03-10T22:34:00.165",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170626,1773182040175,-500.0,0.00047661,120,"2026-03-10T22:34:00.175",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170627,1773182040184,-500.0,0.00047661,120,"2026-03-10T22:34:00.184",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170628,1773182040194,-500.0,0.00047661,120,"2026-03-10T22:34:00.194",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170629,1773182040205,-500.0,0.00047661,120,"2026-03-10T22:34:00.205",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170630,1773182040214,-500.0,0.00047661,120,"2026-03-10T22:34:00.214",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170631,1773182040223,-500.0,0.00047661,120,"2026-03-10T22:34:00.223",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170632,1773182040232,-500.0,0.00047661,120,"2026-03-10T22:34:00.232",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170633,1773182040244,-500.0,0.00047661,120,"2026-03-10T22:34:00.244",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170634,1773182040254,-588.22164845,0.00047661,120,"2026-03-10T22:34:00.254",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170635,1773182040263,-199.61,0.00047661,120,"2026-03-10T22:34:00.263",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170636,1773182040272,-500.0,0.00047661,120,"2026-03-10T22:34:00.272",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170637,1773182040282,-500.0,0.00047661,120,"2026-03-10T22:34:00.282",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170638,1773182040292,-500.0,0.00047661,120,"2026-03-10T22:34:00.292",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170639,1773182040300,-500.0,0.00047661,120,"2026-03-10T22:34:00.300",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170640,1773182040309,-500.0,0.00047661,120,"2026-03-10T22:34:00.309",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170641,1773182040319,-500.0,0.00047661,120,"2026-03-10T22:34:00.319",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170642,1773182040328,-633.88326393,0.00047661,120,"2026-03-10T22:34:00.328",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170643,1773182040337,-630.17,0.00047661,120,"2026-03-10T22:34:00.337",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170644,1773182040346,-630.17,0.00047661,120,"2026-03-10T22:34:00.346",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170645,1773182040356,-630.17,0.00047661,120,"2026-03-10T22:34:00.356",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170646,1773182040365,-630.17,0.00047661,120,"2026-03-10T22:34:00.365",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170647,1773182040375,-630.17,0.00047661,120,"2026-03-10T22:34:00.375",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170648,1773182040386,-630.17,0.00047661,120,"2026-03-10T22:34:00.386",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170649,1773182040395,-630.17,0.00047661,120,"2026-03-10T22:34:00.395",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170650,1773182040405,-630.17,0.00047661,120,"2026-03-10T22:34:00.405",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170651,1773182040414,-630.17,0.00047661,120,"2026-03-10T22:34:00.414",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170652,1773182040431,-630.17,0.00047661,120,"2026-03-10T22:34:00.431",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170653,1773182040451,-1340.98,0.00047661,120,"2026-03-10T22:34:00.451",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170654,1773182040462,-630.17,0.00047661,120,"2026-03-10T22:34:00.462",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170655,1773182040471,-500.0,0.00047661,120,"2026-03-10T22:34:00.471",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170656,1773182040480,-1340.98,0.00047661,120,"2026-03-10T22:34:00.480",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170657,1773182040494,-630.17,0.00047661,120,"2026-03-10T22:34:00.494",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170658,1773182040503,-500.0,0.00047661,120,"2026-03-10T22:34:00.503",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170659,1773182040513,-1340.98,0.00047661,120,"2026-03-10T22:34:00.513",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170660,1773182040522,-500.0,0.00047661,120,"2026-03-10T22:34:00.522",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170661,1773182040532,-630.17,0.00047661,120,"2026-03-10T22:34:00.532",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170662,1773182040542,-1340.98,0.00047661,120,"2026-03-10T22:34:00.542",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170663,1773182040551,-500.0,0.00047661,120,"2026-03-10T22:34:00.551",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170664,1773182040560,-630.17,0.00047661,120,"2026-03-10T22:34:00.560",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170665,1773182040569,-1340.98,0.00047661,120,"2026-03-10T22:34:00.569",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170666,1773182040578,-500.0,0.00047661,120,"2026-03-10T22:34:00.578",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170667,1773182040594,-630.17,0.00047661,120,"2026-03-10T22:34:00.594",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170668,1773182040603,-1340.98,0.00047661,120,"2026-03-10T22:34:00.603",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170669,1773182040612,-500.0,0.00047661,120,"2026-03-10T22:34:00.612",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170670,1773182040622,-1340.98,0.00047661,120,"2026-03-10T22:34:00.622",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170671,1773182040631,-500.0,0.00047661,120,"2026-03-10T22:34:00.631",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170672,1773182040640,-490.46134308,0.00047661,120,"2026-03-10T22:34:00.640",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170673,1773182040650,-1340.98,0.00047661,120,"2026-03-10T22:34:00.650",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170674,1773182040659,-630.17,0.00047661,120,"2026-03-10T22:34:00.659",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170675,1773182040668,-1340.98,0.00047661,120,"2026-03-10T22:34:00.668",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170676,1773182040678,-1340.98,0.00047661,120,"2026-03-10T22:34:00.678",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170677,1773182040687,-630.17,0.00047661,120,"2026-03-10T22:34:00.687",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170678,1773182040696,-1340.98,0.00047661,120,"2026-03-10T22:34:00.696",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170679,1773182040705,-630.17,0.00047661,120,"2026-03-10T22:34:00.705",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170680,1773182040714,-1340.98,0.00047661,120,"2026-03-10T22:34:00.714",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170681,1773182040724,-630.17,0.00047661,120,"2026-03-10T22:34:00.724",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170682,1773182040733,-1340.98,0.00047661,120,"2026-03-10T22:34:00.733",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170683,1773182040742,-630.17,0.00047661,120,"2026-03-10T22:34:00.742",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170684,1773182040751,-630.17,0.00047661,120,"2026-03-10T22:34:00.751",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170685,1773182040760,-1340.98,0.00047661,120,"2026-03-10T22:34:00.760",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170686,1773182040772,-1340.98,0.00047661,120,"2026-03-10T22:34:00.772",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170687,1773182040781,-630.17,0.00047661,120,"2026-03-10T22:34:00.781",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170688,1773182040790,-500.0,0.00047661,120,"2026-03-10T22:34:00.790",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170689,1773182040799,-1340.98,0.00047661,120,"2026-03-10T22:34:00.799",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170690,1773182040808,-630.17,0.00047661,120,"2026-03-10T22:34:00.808",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170691,1773182040822,-500.0,0.00047661,120,"2026-03-10T22:34:00.822",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170692,1773182040831,-1340.98,0.00047661,120,"2026-03-10T22:34:00.831",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170693,1773182040840,-630.32201624,0.00047661,120,"2026-03-10T22:34:00.840",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170694,1773182040849,-500.0,0.00047661,120,"2026-03-10T22:34:00.849",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170695,1773182040859,-1340.98,0.00047661,120,"2026-03-10T22:34:00.859",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170696,1773182040868,-500.0,0.00047661,120,"2026-03-10T22:34:00.868",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170697,1773182040877,-1340.98,0.00047661,120,"2026-03-10T22:34:00.877",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170698,1773182040887,-500.0,0.00047661,120,"2026-03-10T22:34:00.887",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170699,1773182040896,-1340.98,0.00047661,120,"2026-03-10T22:34:00.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170700,1773182040905,-500.0,0.00047661,120,"2026-03-10T22:34:00.905",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170701,1773182040914,-1340.98,0.00047661,120,"2026-03-10T22:34:00.914",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170702,1773182040923,-500.0,0.00047661,120,"2026-03-10T22:34:00.923",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170703,1773182040932,-1340.98,0.00047661,120,"2026-03-10T22:34:00.932",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170704,1773182040941,-500.0,0.00047661,120,"2026-03-10T22:34:00.941",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170705,1773182040951,-1340.98,0.00047661,120,"2026-03-10T22:34:00.951",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170706,1773182040961,-500.0,0.00047661,120,"2026-03-10T22:34:00.961",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170707,1773182040969,-1341.08384926,0.00047661,120,"2026-03-10T22:34:00.969",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170708,1773182040978,-231.62438148,0.00047661,120,"2026-03-10T22:34:00.978",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170709,1773182040988,-1576.38,0.00047661,120,"2026-03-10T22:34:00.988",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170710,1773182040997,-500.0,0.00047661,120,"2026-03-10T22:34:00.997",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170711,1773182041006,-1576.38,0.00047661,120,"2026-03-10T22:34:01.006",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170712,1773182041016,-1576.38,0.00047661,120,"2026-03-10T22:34:01.016",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170713,1773182041026,-500.0,0.00047661,120,"2026-03-10T22:34:01.026",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170714,1773182041035,-500.0,0.00047661,120,"2026-03-10T22:34:01.035",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170715,1773182041044,-1576.38,0.00047661,120,"2026-03-10T22:34:01.044",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170716,1773182041053,-500.0,0.00047661,120,"2026-03-10T22:34:01.053",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170717,1773182041063,-1576.38,0.00047661,120,"2026-03-10T22:34:01.063",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170718,1773182041073,-500.0,0.00047661,120,"2026-03-10T22:34:01.073",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170719,1773182041093,-1576.38,0.00047661,120,"2026-03-10T22:34:01.093",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170720,1773182041116,-1576.38,0.00047661,120,"2026-03-10T22:34:01.116",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170721,1773182041135,-560.44133758,0.00047661,120,"2026-03-10T22:34:01.135",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170722,1773182041144,-1576.38,0.00047661,120,"2026-03-10T22:34:01.144",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170723,1773182041153,-1576.38,0.00047661,120,"2026-03-10T22:34:01.153",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170724,1773182041162,-1576.38,0.00047661,120,"2026-03-10T22:34:01.162",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170725,1773182041171,-1576.38,0.00047661,120,"2026-03-10T22:34:01.171",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170726,1773182041181,-1576.38,0.00047661,120,"2026-03-10T22:34:01.181",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170727,1773182041317,-1576.38,0.00047661,120,"2026-03-10T22:34:01.317",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170728,1773182041327,-1576.38,0.00047661,120,"2026-03-10T22:34:01.327",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170729,1773182041336,-500.0,0.00047661,120,"2026-03-10T22:34:01.336",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170730,1773182041345,-500.0,0.00047661,120,"2026-03-10T22:34:01.345",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170731,1773182041355,-500.0,0.00047661,120,"2026-03-10T22:34:01.355",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170732,1773182041364,-500.0,0.00047661,120,"2026-03-10T22:34:01.364",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170733,1773182041373,-1576.38,0.00047661,120,"2026-03-10T22:34:01.373",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170734,1773182041383,-500.0,0.00047661,120,"2026-03-10T22:34:01.383",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170735,1773182041392,-500.0,0.00047661,120,"2026-03-10T22:34:01.392",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170736,1773182041401,-1576.38,0.00047661,120,"2026-03-10T22:34:01.401",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170737,1773182041412,-500.0,0.00047661,120,"2026-03-10T22:34:01.412",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170738,1773182041421,-1576.38,0.00047661,120,"2026-03-10T22:34:01.421",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170739,1773182041431,-500.0,0.00047661,120,"2026-03-10T22:34:01.431",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170740,1773182041440,-1576.38,0.00047661,120,"2026-03-10T22:34:01.440",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170741,1773182041450,-500.0,0.00047661,120,"2026-03-10T22:34:01.450",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170742,1773182041459,-1576.38,0.00047661,120,"2026-03-10T22:34:01.459",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170743,1773182041470,-500.0,0.00047661,120,"2026-03-10T22:34:01.470",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170744,1773182041479,-1576.38,0.00047661,120,"2026-03-10T22:34:01.479",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170745,1773182041490,-500.0,0.00047661,120,"2026-03-10T22:34:01.490",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170746,1773182041499,-1576.38,0.00047661,120,"2026-03-10T22:34:01.499",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170747,1773182041509,-500.0,0.00047661,120,"2026-03-10T22:34:01.509",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170748,1773182041518,-1576.38,0.00047661,120,"2026-03-10T22:34:01.518",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170749,1773182041528,-500.0,0.00047661,120,"2026-03-10T22:34:01.528",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170750,1773182041537,-1576.38,0.00047661,120,"2026-03-10T22:34:01.537",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170751,1773182041547,-500.0,0.00047661,120,"2026-03-10T22:34:01.547",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170752,1773182041556,-1576.45584706,0.00047661,120,"2026-03-10T22:34:01.556",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170753,1773182041565,-500.0,0.00047661,120,"2026-03-10T22:34:01.565",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170754,1773182041575,-500.0,0.00047661,120,"2026-03-10T22:34:01.575",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170755,1773182041584,-500.0,0.00047661,120,"2026-03-10T22:34:01.584",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170756,1773182041593,-500.0,0.00047661,120,"2026-03-10T22:34:01.593",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170757,1773182041603,-500.0,0.00047661,120,"2026-03-10T22:34:01.603",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170758,1773182041612,-500.0,0.00047661,120,"2026-03-10T22:34:01.612",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170759,1773182041621,-500.0,0.00047661,120,"2026-03-10T22:34:01.621",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170760,1773182041631,-500.0,0.00047661,120,"2026-03-10T22:34:01.631",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170761,1773182041640,-500.0,0.00047661,120,"2026-03-10T22:34:01.640",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170762,1773182041649,-415.39953939,0.00047661,120,"2026-03-10T22:34:01.649",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170763,1773182041659,-500.0,0.00047661,120,"2026-03-10T22:34:01.659",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170764,1773182041667,-500.0,0.00047661,120,"2026-03-10T22:34:01.667",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170765,1773182041677,-500.0,0.00047661,120,"2026-03-10T22:34:01.677",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170766,1773182041686,-500.0,0.00047661,120,"2026-03-10T22:34:01.686",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170767,1773182041695,-500.0,0.00047661,120,"2026-03-10T22:34:01.695",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170768,1773182041705,-169.00829805,0.00047661,120,"2026-03-10T22:34:01.705",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170769,1773182041714,-755.77,0.00047661,30,"2026-03-10T22:34:01.714",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170770,1773182041723,-755.77,0.00047661,30,"2026-03-10T22:34:01.723",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170771,1773182041733,-755.77,0.00047661,30,"2026-03-10T22:34:01.733",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170772,1773182041743,-755.77,0.00047661,30,"2026-03-10T22:34:01.743",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170773,1773182041752,-755.77,0.00047661,30,"2026-03-10T22:34:01.752",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170774,1773182041761,-755.77,0.00047661,30,"2026-03-10T22:34:01.761",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170775,1773182041772,-680.47,0.00047661,120,"2026-03-10T22:34:01.772",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170776,1773182041781,-755.77,0.00047661,30,"2026-03-10T22:34:01.781",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170777,1773182041790,-680.47,0.00047661,120,"2026-03-10T22:34:01.790",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170778,1773182041800,-755.77,0.00047661,30,"2026-03-10T22:34:01.800",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170779,1773182041809,-680.47,0.00047661,120,"2026-03-10T22:34:01.809",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170780,1773182041818,-755.77,0.00047661,30,"2026-03-10T22:34:01.818",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170781,1773182041828,-500.0,0.00047661,120,"2026-03-10T22:34:01.828",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170782,1773182041837,-680.47,0.00047661,120,"2026-03-10T22:34:01.837",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170783,1773182041846,-755.77,0.00047661,30,"2026-03-10T22:34:01.846",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170784,1773182041856,-500.0,0.00047661,120,"2026-03-10T22:34:01.856",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170785,1773182041865,-680.47,0.00047661,120,"2026-03-10T22:34:01.865",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170786,1773182041875,-755.77,0.00047661,30,"2026-03-10T22:34:01.875",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170787,1773182041884,-500.0,0.00047661,120,"2026-03-10T22:34:01.884",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170788,1773182041893,-680.47,0.00047661,120,"2026-03-10T22:34:01.893",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170789,1773182041902,-755.77,0.00047661,30,"2026-03-10T22:34:01.902",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170790,1773182041912,-755.77,0.00047661,30,"2026-03-10T22:34:01.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170791,1773182041922,-680.47,0.00047661,120,"2026-03-10T22:34:01.922",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170792,1773182041933,-755.77,0.00047661,30,"2026-03-10T22:34:01.933",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170793,1773182041943,-680.47,0.00047661,120,"2026-03-10T22:34:01.943",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170794,1773182041952,-755.77,0.00047661,30,"2026-03-10T22:34:01.952",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170795,1773182041962,-680.47,0.00047661,120,"2026-03-10T22:34:01.962",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170796,1773182041972,-755.77,0.00047661,30,"2026-03-10T22:34:01.972",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170797,1773182041981,-680.47,0.00047661,120,"2026-03-10T22:34:01.981",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170798,1773182041991,-755.77,0.00047661,30,"2026-03-10T22:34:01.991",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170799,1773182042000,-680.47,0.00047661,120,"2026-03-10T22:34:02.000",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170800,1773182042010,-755.77,0.00047661,30,"2026-03-10T22:34:02.010",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170801,1773182042020,-680.47,0.00047661,120,"2026-03-10T22:34:02.020",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170802,1773182042030,-755.77,0.00047661,30,"2026-03-10T22:34:02.030",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170803,1773182042039,-680.47,0.00047661,120,"2026-03-10T22:34:02.039",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170804,1773182042048,-755.77,0.00047661,30,"2026-03-10T22:34:02.048",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170805,1773182042058,-680.47,0.00047661,120,"2026-03-10T22:34:02.058",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170806,1773182042067,-755.77,0.00047661,30,"2026-03-10T22:34:02.067",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170807,1773182042077,-680.47,0.00047661,120,"2026-03-10T22:34:02.077",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170808,1773182042089,-755.77,0.00047661,30,"2026-03-10T22:34:02.089",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170809,1773182042099,-755.77,0.00047661,30,"2026-03-10T22:34:02.099",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170810,1773182042109,-680.47,0.00047661,120,"2026-03-10T22:34:02.109",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170811,1773182042121,-755.78281696,0.00047661,30,"2026-03-10T22:34:02.121",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170812,1773182042131,-680.47,0.00047661,120,"2026-03-10T22:34:02.131",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170813,1773182042141,-680.47,0.00047661,120,"2026-03-10T22:34:02.141",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170814,1773182042151,-500.0,0.00047661,120,"2026-03-10T22:34:02.151",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170815,1773182042163,-680.47,0.00047661,120,"2026-03-10T22:34:02.163",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170816,1773182042172,-500.0,0.00047661,120,"2026-03-10T22:34:02.172",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170817,1773182042182,-680.47,0.00047661,120,"2026-03-10T22:34:02.182",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170818,1773182042192,-500.0,0.00047661,120,"2026-03-10T22:34:02.192",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170819,1773182042201,-680.47,0.00047661,120,"2026-03-10T22:34:02.201",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170820,1773182042211,-500.0,0.00047661,120,"2026-03-10T22:34:02.211",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170821,1773182042221,-680.47,0.00047661,120,"2026-03-10T22:34:02.221",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170822,1773182042230,-500.0,0.00047661,120,"2026-03-10T22:34:02.230",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170823,1773182042244,-680.47,0.00047661,120,"2026-03-10T22:34:02.244",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170824,1773182042254,-500.0,0.00047661,120,"2026-03-10T22:34:02.254",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170825,1773182042263,-680.59,0.00047661,120,"2026-03-10T22:34:02.263",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170826,1773182042273,-500.0,0.00047661,120,"2026-03-10T22:34:02.273",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170827,1773182042282,-500.0,0.00047661,120,"2026-03-10T22:34:02.282",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170828,1773182042292,-500.0,0.00047661,120,"2026-03-10T22:34:02.292",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170829,1773182042301,-500.0,0.00047661,120,"2026-03-10T22:34:02.301",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170830,1773182042311,-333.96730662,0.00047661,120,"2026-03-10T22:34:02.311",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170831,1773182042320,-500.0,0.00047661,120,"2026-03-10T22:34:02.320",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170832,1773182042330,-500.0,0.00047661,120,"2026-03-10T22:34:02.330",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170833,1773182042340,-500.0,0.00047661,120,"2026-03-10T22:34:02.340",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170834,1773182042349,-576.80386889,0.00047661,120,"2026-03-10T22:34:02.349",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170835,1773182042359,-2747.13,0.00047661,60,"2026-03-10T22:34:02.359",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170836,1773182042369,-500.0,0.00047661,120,"2026-03-10T22:34:02.369",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170837,1773182042379,-2747.13,0.00047661,60,"2026-03-10T22:34:02.379",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170838,1773182042388,-2747.13,0.00047661,60,"2026-03-10T22:34:02.388",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170839,1773182042398,-500.0,0.00047661,120,"2026-03-10T22:34:02.398",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170840,1773182042408,-500.0,0.00047661,120,"2026-03-10T22:34:02.408",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170841,1773182042418,-2747.13,0.00047661,60,"2026-03-10T22:34:02.418",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170842,1773182042427,-2747.13,0.00047661,60,"2026-03-10T22:34:02.427",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170843,1773182042437,-500.0,0.00047661,120,"2026-03-10T22:34:02.437",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170844,1773182042447,-500.0,0.00047661,120,"2026-03-10T22:34:02.447",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170845,1773182042456,-2747.13,0.00047661,60,"2026-03-10T22:34:02.456",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170846,1773182042467,-2747.13,0.00047661,60,"2026-03-10T22:34:02.467",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170847,1773182042476,-500.0,0.00047661,120,"2026-03-10T22:34:02.476",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170848,1773182042487,-500.0,0.00047661,120,"2026-03-10T22:34:02.487",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170849,1773182042497,-500.0,0.00047661,120,"2026-03-10T22:34:02.497",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170850,1773182042506,-2747.13,0.00047661,60,"2026-03-10T22:34:02.506",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170851,1773182042516,-2747.13,0.00047661,60,"2026-03-10T22:34:02.516",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170852,1773182042526,-500.0,0.00047661,120,"2026-03-10T22:34:02.526",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170853,1773182042535,-500.0,0.00047661,120,"2026-03-10T22:34:02.535",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170854,1773182042545,-615.44780384,0.00047661,120,"2026-03-10T22:34:02.545",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170855,1773182042555,-2747.13,0.00047661,60,"2026-03-10T22:34:02.555",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170856,1773182042569,-2747.13,0.00047661,60,"2026-03-10T22:34:02.569",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170857,1773182042579,-2747.13,0.00047661,60,"2026-03-10T22:34:02.579",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170858,1773182042589,-2747.13,0.00047661,60,"2026-03-10T22:34:02.589",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170859,1773182042599,-2747.13,0.00047661,60,"2026-03-10T22:34:02.599",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170860,1773182042608,-2747.13,0.00047661,60,"2026-03-10T22:34:02.608",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170861,1773182042618,-2747.13,0.00047661,60,"2026-03-10T22:34:02.618",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170862,1773182042627,-2747.13,0.00047661,60,"2026-03-10T22:34:02.627",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170863,1773182042636,-2747.13,0.00047661,60,"2026-03-10T22:34:02.636",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170864,1773182042645,-2747.13,0.00047661,60,"2026-03-10T22:34:02.645",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170865,1773182042655,-2747.13,0.00047661,60,"2026-03-10T22:34:02.655",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170866,1773182042664,-2747.13,0.00047661,60,"2026-03-10T22:34:02.664",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170867,1773182042675,-2747.13,0.00047661,60,"2026-03-10T22:34:02.675",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170868,1773182042686,-2747.13,0.00047661,60,"2026-03-10T22:34:02.686",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170869,1773182042695,-2747.3398056,0.00047661,60,"2026-03-10T22:34:02.695",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170870,1773182042704,-500.0,0.00047661,120,"2026-03-10T22:34:02.704",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170871,1773182042714,-182.6640957,0.00047661,120,"2026-03-10T22:34:02.714",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170872,1773182042724,-500.0,0.00047661,120,"2026-03-10T22:34:02.724",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170873,1773182042733,-500.0,0.00047661,120,"2026-03-10T22:34:02.733",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170874,1773182042745,-548.17385772,0.00047661,120,"2026-03-10T22:34:02.745",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170875,1773182042754,-500.0,0.00047661,120,"2026-03-10T22:34:02.754",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170876,1773182042764,-511.85975257,0.00047661,120,"2026-03-10T22:34:02.764",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170877,1773182042773,-555.34016823,0.00047661,120,"2026-03-10T22:34:02.773",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170878,1773182042783,-500.0,0.00047661,120,"2026-03-10T22:34:02.783",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170879,1773182042793,-515.82842566,0.00047661,120,"2026-03-10T22:34:02.793",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170880,1773182042803,-3905.21879018,0.00047661,2,"2026-03-10T22:34:02.803",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170881,1773182042812,-500.0,0.00047661,120,"2026-03-10T22:34:02.812",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170882,1773182042821,-528.18372203,0.00047661,120,"2026-03-10T22:34:02.821",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170883,1773182042831,-516.21035032,0.00047661,120,"2026-03-10T22:34:02.831",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170884,1773182042840,-563.69,0.00047661,120,"2026-03-10T22:34:02.840",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170885,1773182042850,-563.69,0.00047661,120,"2026-03-10T22:34:02.850",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170886,1773182042860,-563.69,0.00047661,120,"2026-03-10T22:34:02.860",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170887,1773182042870,-563.69,0.00047661,120,"2026-03-10T22:34:02.870",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170888,1773182042879,-563.69,0.00047661,120,"2026-03-10T22:34:02.879",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170889,1773182042888,-563.69,0.00047661,120,"2026-03-10T22:34:02.888",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170890,1773182042897,-563.69,0.00047661,120,"2026-03-10T22:34:02.897",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170891,1773182042906,-563.69,0.00047661,120,"2026-03-10T22:34:02.906",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170892,1773182042916,-563.69,0.00047661,120,"2026-03-10T22:34:02.916",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170893,1773182042925,-563.69,0.00047661,120,"2026-03-10T22:34:02.925",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170894,1773182042935,-563.69,0.00047661,120,"2026-03-10T22:34:02.935",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170895,1773182042943,-563.69,0.00047661,120,"2026-03-10T22:34:02.943",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170896,1773182042953,-563.69,0.00047661,120,"2026-03-10T22:34:02.953",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170897,1773182042962,-563.69,0.00047661,120,"2026-03-10T22:34:02.962",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170898,1773182042972,-563.69,0.00047661,120,"2026-03-10T22:34:02.972",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170899,1773182042981,-563.69,0.00047661,120,"2026-03-10T22:34:02.981",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170900,1773182042991,-563.69,0.00047661,120,"2026-03-10T22:34:02.991",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170901,1773182043000,-563.69,0.00047661,120,"2026-03-10T22:34:03.000",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170902,1773182043010,-563.69,0.00047661,120,"2026-03-10T22:34:03.010",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170903,1773182043019,-563.69,0.00047661,120,"2026-03-10T22:34:03.019",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170904,1773182043028,-563.69,0.00047661,120,"2026-03-10T22:34:03.028",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170905,1773182043037,-563.69,0.00047661,120,"2026-03-10T22:34:03.037",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170906,1773182043047,-563.69,0.00047661,120,"2026-03-10T22:34:03.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170907,1773182043055,-563.92940519,0.00047661,120,"2026-03-10T22:34:03.055",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170908,1773182043064,-500.0,0.00047661,120,"2026-03-10T22:34:03.064",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170909,1773182043075,-500.0,0.00047661,120,"2026-03-10T22:34:03.075",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170910,1773182043085,-500.0,0.00047661,120,"2026-03-10T22:34:03.085",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170911,1773182043094,-500.0,0.00047661,120,"2026-03-10T22:34:03.094",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170912,1773182043104,-500.0,0.00047661,120,"2026-03-10T22:34:03.104",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170913,1773182043114,-500.0,0.00047661,120,"2026-03-10T22:34:03.114",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170914,1773182043124,-500.0,0.00047661,120,"2026-03-10T22:34:03.124",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170915,1773182043133,-500.0,0.00047661,120,"2026-03-10T22:34:03.133",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170916,1773182043142,-500.0,0.00047661,120,"2026-03-10T22:34:03.142",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170917,1773182043152,-500.0,0.00047661,120,"2026-03-10T22:34:03.152",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170918,1773182043161,-500.0,0.00047661,120,"2026-03-10T22:34:03.161",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170919,1773182043170,-500.0,0.00047661,120,"2026-03-10T22:34:03.170",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170920,1773182043179,-500.0,0.00047661,120,"2026-03-10T22:34:03.179",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170921,1773182043188,-500.0,0.00047661,120,"2026-03-10T22:34:03.188",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170922,1773182043198,-160.93976815,0.00047661,120,"2026-03-10T22:34:03.198",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170923,1773182043206,-521.91731088,0.00047661,120,"2026-03-10T22:34:03.206",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170924,1773182043216,-500.0,0.00047661,120,"2026-03-10T22:34:03.216",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170925,1773182043225,-500.0,0.00047661,120,"2026-03-10T22:34:03.225",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170926,1773182043234,-500.0,0.00047661,120,"2026-03-10T22:34:03.234",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170927,1773182043244,-500.0,0.00047661,120,"2026-03-10T22:34:03.244",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170928,1773182043254,-500.0,0.00047661,120,"2026-03-10T22:34:03.254",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170929,1773182043263,-500.0,0.00047661,120,"2026-03-10T22:34:03.263",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170930,1773182043272,-500.0,0.00047661,120,"2026-03-10T22:34:03.272",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170931,1773182043281,-500.0,0.00047661,120,"2026-03-10T22:34:03.281",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170932,1773182043290,-500.0,0.00047661,120,"2026-03-10T22:34:03.290",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170933,1773182043299,-534.30388026,0.00047661,120,"2026-03-10T22:34:03.299",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170934,1773182043308,-490.57339463,0.00047661,120,"2026-03-10T22:34:03.308",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170935,1773182043318,-519.41988823,0.00047661,120,"2026-03-10T22:34:03.318",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170936,1773182043327,-500.0,0.00047661,120,"2026-03-10T22:34:03.327",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170937,1773182043337,-500.0,0.00047661,120,"2026-03-10T22:34:03.337",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170938,1773182043346,-500.0,0.00047661,120,"2026-03-10T22:34:03.346",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170939,1773182043355,-500.0,0.00047661,120,"2026-03-10T22:34:03.355",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170940,1773182043364,-500.0,0.00047661,120,"2026-03-10T22:34:03.364",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170941,1773182043374,-500.0,0.00047661,120,"2026-03-10T22:34:03.374",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170942,1773182043383,-328.94965949,0.00047661,120,"2026-03-10T22:34:03.383",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170943,1773182043392,-500.0,0.00047661,120,"2026-03-10T22:34:03.392",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170944,1773182043401,-500.0,0.00047661,120,"2026-03-10T22:34:03.401",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170945,1773182043410,-500.0,0.00047661,120,"2026-03-10T22:34:03.410",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170946,1773182043420,-500.0,0.00047661,120,"2026-03-10T22:34:03.420",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170947,1773182043429,-500.0,0.00047661,120,"2026-03-10T22:34:03.429",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170948,1773182043439,-500.0,0.00047661,120,"2026-03-10T22:34:03.439",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170949,1773182043449,-500.0,0.00047661,120,"2026-03-10T22:34:03.449",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170950,1773182043459,-500.0,0.00047661,120,"2026-03-10T22:34:03.459",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170951,1773182043468,-500.0,0.00047661,120,"2026-03-10T22:34:03.468",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170952,1773182043803,-500.0,0.00047661,120,"2026-03-10T22:34:03.803",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170953,1773182043818,-500.0,0.00047661,120,"2026-03-10T22:34:03.818",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170954,1773182043827,-500.0,0.00047661,120,"2026-03-10T22:34:03.827",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170955,1773182043837,-508.20280024,0.00047661,120,"2026-03-10T22:34:03.837",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170956,1773182043846,-500.0,0.00047661,120,"2026-03-10T22:34:03.846",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170957,1773182043855,-500.0,0.00047661,120,"2026-03-10T22:34:03.855",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170958,1773182043864,-500.0,0.00047661,120,"2026-03-10T22:34:03.864",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170959,1773182043873,-500.0,0.00047661,120,"2026-03-10T22:34:03.873",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170960,1773182043882,-500.0,0.00047661,120,"2026-03-10T22:34:03.882",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170961,1773182043892,-500.0,0.00047661,120,"2026-03-10T22:34:03.892",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170962,1773182043901,-500.0,0.00047661,120,"2026-03-10T22:34:03.901",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170963,1773182043910,-500.0,0.00047661,120,"2026-03-10T22:34:03.910",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170964,1773182043920,-500.0,0.00047661,120,"2026-03-10T22:34:03.920",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170965,1773182043929,-500.0,0.00047661,120,"2026-03-10T22:34:03.929",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170966,1773182043939,-500.0,0.00047661,120,"2026-03-10T22:34:03.939",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170967,1773182043948,-500.0,0.00047661,120,"2026-03-10T22:34:03.948",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170968,1773182043958,-500.0,0.00047661,120,"2026-03-10T22:34:03.958",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170969,1773182043967,-500.0,0.00047661,120,"2026-03-10T22:34:03.967",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170970,1773182043977,-514.80456211,0.00047661,120,"2026-03-10T22:34:03.977",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170971,1773182043987,-500.0,0.00047661,120,"2026-03-10T22:34:03.987",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170972,1773182043996,-500.0,0.00047661,120,"2026-03-10T22:34:03.996",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170973,1773182044006,-500.0,0.00047661,120,"2026-03-10T22:34:04.006",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170974,1773182044016,-500.0,0.00047661,120,"2026-03-10T22:34:04.016",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170975,1773182044025,-500.0,0.00047661,120,"2026-03-10T22:34:04.025",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170976,1773182044035,-500.0,0.00047661,120,"2026-03-10T22:34:04.035",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170977,1773182044044,-500.0,0.00047661,120,"2026-03-10T22:34:04.044",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170978,1773182044054,-500.0,0.00047661,120,"2026-03-10T22:34:04.054",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170979,1773182044063,-500.0,0.00047661,120,"2026-03-10T22:34:04.063",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170980,1773182044073,-500.0,0.00047661,120,"2026-03-10T22:34:04.073",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170981,1773182044085,-500.0,0.00047661,120,"2026-03-10T22:34:04.085",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170982,1773182044094,-500.0,0.00047661,120,"2026-03-10T22:34:04.094",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170983,1773182044104,-500.0,0.00047661,120,"2026-03-10T22:34:04.104",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170984,1773182044115,-500.0,0.00047661,120,"2026-03-10T22:34:04.115",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170985,1773182044136,-500.0,0.00047661,120,"2026-03-10T22:34:04.136",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170986,1773182044151,-500.0,0.00047661,120,"2026-03-10T22:34:04.151",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170987,1773182044161,-500.0,0.00047661,120,"2026-03-10T22:34:04.161",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170988,1773182044171,-500.0,0.00047661,120,"2026-03-10T22:34:04.171",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170989,1773182044181,-500.0,0.00047661,120,"2026-03-10T22:34:04.181",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170990,1773182044190,-500.0,0.00047661,120,"2026-03-10T22:34:04.190",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170991,1773182044199,-500.0,0.00047661,120,"2026-03-10T22:34:04.199",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170992,1773182044215,-500.0,0.00047661,120,"2026-03-10T22:34:04.215",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170993,1773182044224,-500.0,0.00047661,120,"2026-03-10T22:34:04.224",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170994,1773182044233,-500.0,0.00047661,120,"2026-03-10T22:34:04.233",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170995,1773182044244,-500.0,0.00047661,120,"2026-03-10T22:34:04.244",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170996,1773182044253,-500.0,0.00047661,120,"2026-03-10T22:34:04.253",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170997,1773182044262,-500.0,0.00047661,120,"2026-03-10T22:34:04.262",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170998,1773182044272,-488.89174348,0.00047661,120,"2026-03-10T22:34:04.272",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408170999,1773182044281,-500.0,0.00047661,120,"2026-03-10T22:34:04.281",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171000,1773182044291,-564.13,0.00047661,120,"2026-03-10T22:34:04.291",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171001,1773182044300,-500.0,0.00047661,120,"2026-03-10T22:34:04.300",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171002,1773182044310,-564.13,0.00047661,120,"2026-03-10T22:34:04.310",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171003,1773182044320,-500.0,0.00047661,120,"2026-03-10T22:34:04.320",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171004,1773182044329,-500.0,0.00047661,120,"2026-03-10T22:34:04.329",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171005,1773182044339,-564.13,0.00047661,120,"2026-03-10T22:34:04.339",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171006,1773182044349,-500.0,0.00047661,120,"2026-03-10T22:34:04.349",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171007,1773182044359,-500.0,0.00047661,120,"2026-03-10T22:34:04.359",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171008,1773182044369,-564.13,0.00047661,120,"2026-03-10T22:34:04.369",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171009,1773182044378,-575.88106157,0.00047661,120,"2026-03-10T22:34:04.378",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171010,1773182044388,-500.0,0.00047661,120,"2026-03-10T22:34:04.388",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171011,1773182044398,-564.13,0.00047661,120,"2026-03-10T22:34:04.398",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171012,1773182044407,-500.0,0.00047661,120,"2026-03-10T22:34:04.407",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171013,1773182044417,-564.13,0.00047661,120,"2026-03-10T22:34:04.417",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171014,1773182044427,-500.0,0.00047661,120,"2026-03-10T22:34:04.427",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171015,1773182044438,-564.13,0.00047661,120,"2026-03-10T22:34:04.438",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171016,1773182044448,-507.67820112,0.00047661,120,"2026-03-10T22:34:04.448",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171017,1773182044457,-337.95377597,0.00047661,120,"2026-03-10T22:34:04.457",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171018,1773182044467,-500.0,0.00047661,120,"2026-03-10T22:34:04.467",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171019,1773182044477,-564.13,0.00047661,120,"2026-03-10T22:34:04.477",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171020,1773182044489,-564.13,0.00047661,120,"2026-03-10T22:34:04.489",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171021,1773182044499,-564.13,0.00047661,120,"2026-03-10T22:34:04.499",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171022,1773182044509,-564.13,0.00047661,120,"2026-03-10T22:34:04.509",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171023,1773182044520,-564.13,0.00047661,120,"2026-03-10T22:34:04.520",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171024,1773182044530,-564.13,0.00047661,120,"2026-03-10T22:34:04.530",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171025,1773182044539,-500.0,0.00047661,120,"2026-03-10T22:34:04.539",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171026,1773182044549,-564.13,0.00047661,120,"2026-03-10T22:34:04.549",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171027,1773182044559,-500.0,0.00047661,120,"2026-03-10T22:34:04.559",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171028,1773182044568,-564.13,0.00047661,120,"2026-03-10T22:34:04.568",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171029,1773182044578,-500.0,0.00047661,120,"2026-03-10T22:34:04.578",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171030,1773182044588,-4718.71,0.00047661,120,"2026-03-10T22:34:04.588",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171031,1773182044597,-564.13,0.00047661,120,"2026-03-10T22:34:04.597",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171032,1773182044607,-500.0,0.00047661,120,"2026-03-10T22:34:04.607",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171033,1773182044616,-4718.71,0.00047661,120,"2026-03-10T22:34:04.616",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171034,1773182044626,-564.13,0.00047661,120,"2026-03-10T22:34:04.626",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171035,1773182044636,-500.0,0.00047661,120,"2026-03-10T22:34:04.636",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171036,1773182044646,-4718.71,0.00047661,120,"2026-03-10T22:34:04.646",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171037,1773182044655,-500.0,0.00047661,120,"2026-03-10T22:34:04.655",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171038,1773182044665,-4718.71,0.00047661,120,"2026-03-10T22:34:04.665",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171039,1773182044675,-500.0,0.00047661,120,"2026-03-10T22:34:04.675",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171040,1773182044684,-564.13,0.00047661,120,"2026-03-10T22:34:04.684",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171041,1773182044694,-465.19510182,0.00047661,120,"2026-03-10T22:34:04.694",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171042,1773182044703,-4718.71,0.00047661,120,"2026-03-10T22:34:04.703",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171043,1773182044713,-564.13,0.00047661,120,"2026-03-10T22:34:04.713",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171044,1773182044722,-4718.71,0.00047661,120,"2026-03-10T22:34:04.722",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171045,1773182044732,-564.13,0.00047661,120,"2026-03-10T22:34:04.732",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171046,1773182044744,-4718.71,0.00047661,120,"2026-03-10T22:34:04.744",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171047,1773182044753,-564.13,0.00047661,120,"2026-03-10T22:34:04.753",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171048,1773182044774,-4718.71,0.00047661,120,"2026-03-10T22:34:04.774",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171049,1773182044784,-564.13,0.00047661,120,"2026-03-10T22:34:04.784",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171050,1773182044794,-4718.71,0.00047661,120,"2026-03-10T22:34:04.794",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171051,1773182044804,-564.13,0.00047661,120,"2026-03-10T22:34:04.804",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171052,1773182044814,-4718.71,0.00047661,120,"2026-03-10T22:34:04.814",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171053,1773182044824,-564.34,0.00047661,120,"2026-03-10T22:34:04.824",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171054,1773182044833,-4718.71,0.00047661,120,"2026-03-10T22:34:04.833",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171055,1773182044843,-4718.71,0.00047661,120,"2026-03-10T22:34:04.843",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171056,1773182044853,-4718.71,0.00047661,120,"2026-03-10T22:34:04.853",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171057,1773182044863,-4718.71,0.00047661,120,"2026-03-10T22:34:04.863",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171058,1773182044873,-500.0,0.00047661,120,"2026-03-10T22:34:04.873",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171059,1773182044882,-4718.71,0.00047661,120,"2026-03-10T22:34:04.882",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171060,1773182044892,-500.0,0.00047661,120,"2026-03-10T22:34:04.892",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171061,1773182044901,-4718.71,0.00047661,120,"2026-03-10T22:34:04.901",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171062,1773182044911,-290.85752701,0.00047661,120,"2026-03-10T22:34:04.911",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171063,1773182044921,-4718.71,0.00047661,120,"2026-03-10T22:34:04.921",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171064,1773182044930,-4718.71,0.00047661,120,"2026-03-10T22:34:04.930",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171065,1773182044940,-4718.71,0.00047661,120,"2026-03-10T22:34:04.940",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171066,1773182044950,-4718.71,0.00047661,120,"2026-03-10T22:34:04.950",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171067,1773182044959,-156.03960312,0.00047661,120,"2026-03-10T22:34:04.959",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171068,1773182044969,-500.0,0.00047661,120,"2026-03-10T22:34:04.969",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171069,1773182044978,-820.83,0.00047661,120,"2026-03-10T22:34:04.978",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171070,1773182044987,-500.0,0.00047661,120,"2026-03-10T22:34:04.987",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171071,1773182044997,-820.83,0.00047661,120,"2026-03-10T22:34:04.997",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171072,1773182045007,-500.0,0.00047661,120,"2026-03-10T22:34:05.007",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171073,1773182045016,-820.83,0.00047661,120,"2026-03-10T22:34:05.016",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171074,1773182045026,-343.69456598,0.00047661,120,"2026-03-10T22:34:05.026",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171075,1773182045036,-820.83,0.00047661,120,"2026-03-10T22:34:05.036",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171076,1773182045046,-820.83,0.00047661,120,"2026-03-10T22:34:05.046",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171077,1773182045055,-820.83,0.00047661,120,"2026-03-10T22:34:05.055",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171078,1773182045065,-820.83,0.00047661,120,"2026-03-10T22:34:05.065",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171079,1773182045075,-820.83,0.00047661,120,"2026-03-10T22:34:05.075",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171080,1773182045088,-820.83,0.00047661,120,"2026-03-10T22:34:05.088",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171081,1773182045098,-4718.71,0.00047661,120,"2026-03-10T22:34:05.098",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171082,1773182045108,-820.83,0.00047661,120,"2026-03-10T22:34:05.108",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171083,1773182045120,-4718.71,0.00047661,120,"2026-03-10T22:34:05.120",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171084,1773182045136,-820.83,0.00047661,120,"2026-03-10T22:34:05.136",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171085,1773182045146,-4718.71,0.00047661,120,"2026-03-10T22:34:05.146",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171086,1773182045156,-820.83,0.00047661,120,"2026-03-10T22:34:05.156",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171087,1773182045168,-4718.72396731,0.00047661,120,"2026-03-10T22:34:05.168",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171088,1773182045179,-820.83,0.00047661,120,"2026-03-10T22:34:05.179",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171089,1773182045189,-820.83,0.00047661,120,"2026-03-10T22:34:05.189",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171090,1773182045200,-820.83,0.00047661,120,"2026-03-10T22:34:05.200",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171091,1773182045210,-820.83,0.00047661,120,"2026-03-10T22:34:05.210",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171092,1773182045220,-500.0,0.00047661,14,"2026-03-10T22:34:05.220",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171093,1773182045231,-820.83,0.00047661,120,"2026-03-10T22:34:05.231",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171094,1773182045241,-820.83,0.00047661,120,"2026-03-10T22:34:05.241",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171095,1773182045251,-500.0,0.00047661,14,"2026-03-10T22:34:05.251",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171096,1773182045261,-820.83,0.00047661,120,"2026-03-10T22:34:05.261",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171097,1773182045271,-500.0,0.00047661,14,"2026-03-10T22:34:05.271",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171098,1773182045281,-820.83,0.00047661,120,"2026-03-10T22:34:05.281",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171099,1773182045291,-500.0,0.00047661,14,"2026-03-10T22:34:05.291",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171100,1773182045302,-500.0,0.00047661,120,"2026-03-10T22:34:05.302",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171101,1773182045311,-820.83,0.00047661,120,"2026-03-10T22:34:05.311",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171102,1773182045322,-500.0,0.00047661,120,"2026-03-10T22:34:05.322",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171103,1773182045332,-500.0,0.00047661,14,"2026-03-10T22:34:05.332",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171104,1773182045343,-820.83,0.00047661,120,"2026-03-10T22:34:05.343",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171105,1773182045353,-500.0,0.00047661,120,"2026-03-10T22:34:05.353",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171106,1773182045363,-500.0,0.00047661,14,"2026-03-10T22:34:05.363",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171107,1773182045374,-820.83,0.00047661,120,"2026-03-10T22:34:05.374",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171108,1773182045384,-500.0,0.00047661,120,"2026-03-10T22:34:05.384",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171109,1773182045395,-409.76596782,0.00047661,14,"2026-03-10T22:34:05.395",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171110,1773182045405,-500.0,0.00047661,120,"2026-03-10T22:34:05.405",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171111,1773182045415,-500.0,0.00047661,120,"2026-03-10T22:34:05.415",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171112,1773182045426,-820.92994442,0.00047661,120,"2026-03-10T22:34:05.426",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171113,1773182045435,-500.0,0.00047661,120,"2026-03-10T22:34:05.435",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171114,1773182045445,-500.0,0.00047661,120,"2026-03-10T22:34:05.445",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171115,1773182045456,-500.0,0.00047661,120,"2026-03-10T22:34:05.456",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171116,1773182045466,-500.0,0.00047661,120,"2026-03-10T22:34:05.466",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171117,1773182045480,-500.0,0.00047661,120,"2026-03-10T22:34:05.480",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171118,1773182045490,-500.0,0.00047661,120,"2026-03-10T22:34:05.490",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171119,1773182045500,-500.0,0.00047661,120,"2026-03-10T22:34:05.500",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171120,1773182045510,-500.0,0.00047661,120,"2026-03-10T22:34:05.510",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171121,1773182045520,-578.01022341,0.00047661,120,"2026-03-10T22:34:05.520",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171122,1773182045531,-500.0,0.00047661,120,"2026-03-10T22:34:05.531",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171123,1773182045542,-500.0,0.00047661,120,"2026-03-10T22:34:05.542",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171124,1773182045552,-217.44049854,0.00047661,120,"2026-03-10T22:34:05.552",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171125,1773182045563,-500.0,0.00047661,120,"2026-03-10T22:34:05.563",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171126,1773182045573,-500.0,0.00047661,120,"2026-03-10T22:34:05.573",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171127,1773182045583,-500.0,0.00047661,120,"2026-03-10T22:34:05.583",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171128,1773182045594,-500.0,0.00047661,120,"2026-03-10T22:34:05.594",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171129,1773182045604,-500.0,0.00047661,120,"2026-03-10T22:34:05.604",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171130,1773182045615,-500.0,0.00047661,120,"2026-03-10T22:34:05.615",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171131,1773182045625,-500.0,0.00047661,120,"2026-03-10T22:34:05.625",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171132,1773182045635,-500.0,0.00047661,120,"2026-03-10T22:34:05.635",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171133,1773182045645,-500.0,0.00047661,120,"2026-03-10T22:34:05.645",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171134,1773182045656,-600.95497458,0.00047661,120,"2026-03-10T22:34:05.656",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171135,1773182045666,-500.0,0.00047661,120,"2026-03-10T22:34:05.666",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171136,1773182045676,-500.0,0.00047661,120,"2026-03-10T22:34:05.676",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171137,1773182045686,-500.0,0.00047661,120,"2026-03-10T22:34:05.686",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171138,1773182045696,-500.0,0.00047661,120,"2026-03-10T22:34:05.696",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171139,1773182045706,-544.76685554,0.00047661,120,"2026-03-10T22:34:05.706",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171140,1773182045716,-500.0,0.00047661,120,"2026-03-10T22:34:05.716",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171141,1773182045727,-500.0,0.00047661,120,"2026-03-10T22:34:05.727",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171142,1773182045738,-511.14822247,0.00047661,120,"2026-03-10T22:34:05.738",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171143,1773182045748,-468.94549702,0.00047661,120,"2026-03-10T22:34:05.748",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171144,1773182045758,-500.0,0.00047661,120,"2026-03-10T22:34:05.758",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171145,1773182045769,-233.75047121,0.00047661,120,"2026-03-10T22:34:05.769",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171146,1773182045779,-500.0,0.00047661,120,"2026-03-10T22:34:05.779",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171147,1773182045789,-500.0,0.00047661,120,"2026-03-10T22:34:05.789",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171148,1773182045799,-500.0,0.00047661,120,"2026-03-10T22:34:05.799",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171149,1773182045808,-500.0,0.00047661,120,"2026-03-10T22:34:05.808",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171150,1773182045818,-500.0,0.00047661,120,"2026-03-10T22:34:05.818",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171151,1773182045828,-500.0,0.00047661,120,"2026-03-10T22:34:05.828",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171152,1773182045838,-500.0,0.00047661,120,"2026-03-10T22:34:05.838",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171153,1773182045852,-500.0,0.00047661,120,"2026-03-10T22:34:05.852",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171154,1773182045862,-500.0,0.00047661,120,"2026-03-10T22:34:05.862",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171155,1773182045872,-500.0,0.00047661,120,"2026-03-10T22:34:05.872",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171156,1773182045882,-500.0,0.00047661,120,"2026-03-10T22:34:05.882",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171157,1773182045892,-500.0,0.00047661,120,"2026-03-10T22:34:05.892",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171158,1773182045902,-500.0,0.00047661,120,"2026-03-10T22:34:05.902",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171159,1773182045912,-500.0,0.00047661,120,"2026-03-10T22:34:05.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171160,1773182045922,-500.0,0.00047661,120,"2026-03-10T22:34:05.922",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171161,1773182045932,-500.0,0.00047661,120,"2026-03-10T22:34:05.932",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171162,1773182045942,-500.0,0.00047661,120,"2026-03-10T22:34:05.942",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171163,1773182045952,-532.18178291,0.00047661,120,"2026-03-10T22:34:05.952",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171164,1773182045962,-500.0,0.00047661,120,"2026-03-10T22:34:05.962",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171165,1773182045973,-500.0,0.00047661,120,"2026-03-10T22:34:05.973",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171166,1773182045984,-500.0,0.00047661,120,"2026-03-10T22:34:05.984",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171167,1773182045994,-500.0,0.00047661,120,"2026-03-10T22:34:05.994",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171168,1773182046004,-500.0,0.00047661,120,"2026-03-10T22:34:06.004",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171169,1773182046014,-500.0,0.00047661,120,"2026-03-10T22:34:06.014",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171170,1773182046024,-522.24081389,0.00047661,120,"2026-03-10T22:34:06.024",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171171,1773182046034,-575.41034381,0.00047661,120,"2026-03-10T22:34:06.034",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171172,1773182046044,-500.0,0.00047661,120,"2026-03-10T22:34:06.044",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171173,1773182046055,-500.0,0.00047661,120,"2026-03-10T22:34:06.055",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171174,1773182046065,-500.0,0.00047661,120,"2026-03-10T22:34:06.065",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171175,1773182046075,-500.0,0.00047661,120,"2026-03-10T22:34:06.075",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171176,1773182046091,-500.0,0.00047661,120,"2026-03-10T22:34:06.091",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171177,1773182046101,-557.51757771,0.00047661,120,"2026-03-10T22:34:06.101",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171178,1773182046111,-500.0,0.00047661,120,"2026-03-10T22:34:06.111",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171179,1773182046123,-500.0,0.00047661,120,"2026-03-10T22:34:06.123",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171180,1773182046133,-500.0,0.00047661,120,"2026-03-10T22:34:06.133",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171181,1773182046142,-500.0,0.00047661,120,"2026-03-10T22:34:06.142",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171182,1773182046153,-500.0,0.00047661,120,"2026-03-10T22:34:06.153",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171183,1773182046163,-500.0,0.00047661,120,"2026-03-10T22:34:06.163",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171184,1773182046172,-500.0,0.00047661,120,"2026-03-10T22:34:06.172",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171185,1773182046182,-500.0,0.00047661,120,"2026-03-10T22:34:06.182",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171186,1773182046192,-500.0,0.00047661,120,"2026-03-10T22:34:06.192",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171187,1773182046202,-500.0,0.00047661,120,"2026-03-10T22:34:06.202",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171188,1773182046211,-500.0,0.00047661,120,"2026-03-10T22:34:06.211",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171189,1773182046225,-420.5889539,0.00047661,120,"2026-03-10T22:34:06.225",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171190,1773182046235,-500.0,0.00047661,120,"2026-03-10T22:34:06.235",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171191,1773182046245,-500.0,0.00047661,120,"2026-03-10T22:34:06.245",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171192,1773182046255,-519.32307766,0.00047661,120,"2026-03-10T22:34:06.255",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171193,1773182046264,-500.0,0.00047661,120,"2026-03-10T22:34:06.264",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171194,1773182046274,-500.0,0.00047661,120,"2026-03-10T22:34:06.274",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171195,1773182046284,-500.0,0.00047661,120,"2026-03-10T22:34:06.284",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171196,1773182046294,-500.0,0.00047661,120,"2026-03-10T22:34:06.294",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171197,1773182046619,-500.0,0.00047661,120,"2026-03-10T22:34:06.619",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171198,1773182046630,-500.0,0.00047661,120,"2026-03-10T22:34:06.630",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171199,1773182046639,-500.0,0.00047661,120,"2026-03-10T22:34:06.639",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171200,1773182046648,-500.0,0.00047661,120,"2026-03-10T22:34:06.648",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171201,1773182046658,-500.0,0.00047661,120,"2026-03-10T22:34:06.658",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171202,1773182046667,-500.0,0.00047661,120,"2026-03-10T22:34:06.667",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171203,1773182046676,-368.80873015,0.00047661,120,"2026-03-10T22:34:06.676",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171204,1773182046686,-500.0,0.00047661,120,"2026-03-10T22:34:06.686",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171205,1773182046695,-500.0,0.00047661,120,"2026-03-10T22:34:06.695",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171206,1773182046705,-372.8944687,0.00047661,120,"2026-03-10T22:34:06.705",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171207,1773182046714,-500.0,0.00047661,120,"2026-03-10T22:34:06.714",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171208,1773182046723,-500.0,0.00047661,120,"2026-03-10T22:34:06.723",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171209,1773182046732,-500.0,0.00047661,120,"2026-03-10T22:34:06.732",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171210,1773182046744,-500.0,0.00047661,120,"2026-03-10T22:34:06.744",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171211,1773182046754,-500.0,0.00047661,120,"2026-03-10T22:34:06.754",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171212,1773182046763,-500.0,0.00047661,120,"2026-03-10T22:34:06.763",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171213,1773182046773,-500.0,0.00047661,120,"2026-03-10T22:34:06.773",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171214,1773182046782,-500.0,0.00047661,120,"2026-03-10T22:34:06.782",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171215,1773182046791,-500.0,0.00047661,120,"2026-03-10T22:34:06.791",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171216,1773182046800,-500.0,0.00047661,120,"2026-03-10T22:34:06.800",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171217,1773182046810,-500.0,0.00047661,120,"2026-03-10T22:34:06.810",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171218,1773182046819,-500.0,0.00047661,120,"2026-03-10T22:34:06.819",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171219,1773182046828,-500.0,0.00047661,120,"2026-03-10T22:34:06.828",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171220,1773182046837,-500.0,0.00047661,120,"2026-03-10T22:34:06.837",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171221,1773182046847,-500.0,0.00047661,120,"2026-03-10T22:34:06.847",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171222,1773182046856,-517.481346,0.00047661,120,"2026-03-10T22:34:06.856",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171223,1773182046865,-500.0,0.00047661,120,"2026-03-10T22:34:06.865",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171224,1773182046874,-500.0,0.00047661,120,"2026-03-10T22:34:06.874",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171225,1773182046884,-500.0,0.00047661,120,"2026-03-10T22:34:06.884",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171226,1773182046893,-500.0,0.00047661,120,"2026-03-10T22:34:06.893",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171227,1773182046903,-500.0,0.00047661,120,"2026-03-10T22:34:06.903",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171228,1773182046922,-500.0,0.00047661,120,"2026-03-10T22:34:06.922",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171229,1773182046932,-500.0,0.00047661,120,"2026-03-10T22:34:06.932",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171230,1773182046942,-500.0,0.00047661,120,"2026-03-10T22:34:06.942",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171231,1773182046951,-500.0,0.00047661,120,"2026-03-10T22:34:06.951",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171232,1773182046961,-500.0,0.00047661,120,"2026-03-10T22:34:06.961",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171233,1773182046970,-500.0,0.00047661,120,"2026-03-10T22:34:06.970",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171234,1773182046979,-577.35535146,0.00047661,120,"2026-03-10T22:34:06.979",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171235,1773182046989,-500.0,0.00047661,120,"2026-03-10T22:34:06.989",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171236,1773182046999,-500.0,0.00047661,120,"2026-03-10T22:34:06.999",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171237,1773182047008,-209.05712628,0.00047661,120,"2026-03-10T22:34:07.008",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171238,1773182047017,-669.27,0.00047661,5,"2026-03-10T22:34:07.017",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171239,1773182047026,-669.27,0.00047661,5,"2026-03-10T22:34:07.026",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171240,1773182047035,-669.27,0.00047661,5,"2026-03-10T22:34:07.035",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171241,1773182047044,-500.0,0.00047661,120,"2026-03-10T22:34:07.044",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171242,1773182047054,-669.27,0.00047661,5,"2026-03-10T22:34:07.054",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171243,1773182047063,-500.0,0.00047661,120,"2026-03-10T22:34:07.063",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171244,1773182047073,-500.0,0.00047661,120,"2026-03-10T22:34:07.073",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171245,1773182047087,-669.27,0.00047661,5,"2026-03-10T22:34:07.087",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171246,1773182047096,-669.27,0.00047661,5,"2026-03-10T22:34:07.096",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171247,1773182047106,-669.27,0.00047661,5,"2026-03-10T22:34:07.106",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171248,1773182047115,-669.27,0.00047661,5,"2026-03-10T22:34:07.115",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171249,1773182047125,-669.27,0.00047661,5,"2026-03-10T22:34:07.125",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171250,1773182047134,-669.27,0.00047661,5,"2026-03-10T22:34:07.134",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171251,1773182047143,-669.27,0.00047661,5,"2026-03-10T22:34:07.143",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171252,1773182047152,-669.27,0.00047661,5,"2026-03-10T22:34:07.152",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171253,1773182047162,-669.27,0.00047661,5,"2026-03-10T22:34:07.162",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171254,1773182047172,-669.27,0.00047661,5,"2026-03-10T22:34:07.172",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171255,1773182047181,-669.27,0.00047661,5,"2026-03-10T22:34:07.181",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171256,1773182047191,-669.27,0.00047661,5,"2026-03-10T22:34:07.191",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171257,1773182047200,-669.27,0.00047661,5,"2026-03-10T22:34:07.200",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171258,1773182047210,-669.27,0.00047661,5,"2026-03-10T22:34:07.210",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171259,1773182047219,-669.27,0.00047661,5,"2026-03-10T22:34:07.219",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171260,1773182047229,-177.94503056,0.00047661,120,"2026-03-10T22:34:07.229",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171261,1773182047238,-669.27,0.00047661,5,"2026-03-10T22:34:07.238",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171262,1773182047248,-669.27,0.00047661,5,"2026-03-10T22:34:07.248",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171263,1773182047257,-669.27,0.00047661,5,"2026-03-10T22:34:07.257",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171264,1773182047266,-669.27,0.00047661,5,"2026-03-10T22:34:07.266",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171265,1773182047280,-669.50996548,0.00047661,5,"2026-03-10T22:34:07.280",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171266,1773182047290,-500.0,0.00047661,120,"2026-03-10T22:34:07.290",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171267,1773182047300,-207.66243033,0.00047661,120,"2026-03-10T22:34:07.300",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171268,1773182047310,-500.0,0.00047661,120,"2026-03-10T22:34:07.310",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171269,1773182047320,-500.0,0.00047661,120,"2026-03-10T22:34:07.320",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171270,1773182047330,-500.0,0.00047661,120,"2026-03-10T22:34:07.330",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171271,1773182047340,-500.0,0.00047661,120,"2026-03-10T22:34:07.340",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171272,1773182047349,-500.0,0.00047661,120,"2026-03-10T22:34:07.349",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171273,1773182047359,-500.0,0.00047661,120,"2026-03-10T22:34:07.359",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171274,1773182047369,-483.27332758,0.00047661,120,"2026-03-10T22:34:07.369",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171275,1773182047379,-500.0,0.00047661,120,"2026-03-10T22:34:07.379",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171276,1773182047388,-500.0,0.00047661,120,"2026-03-10T22:34:07.388",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171277,1773182047398,-500.0,0.00047661,120,"2026-03-10T22:34:07.398",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171278,1773182047408,-500.0,0.00047661,120,"2026-03-10T22:34:07.408",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171279,1773182047418,-500.0,0.00047661,120,"2026-03-10T22:34:07.418",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171280,1773182047427,-500.0,0.00047661,120,"2026-03-10T22:34:07.427",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171281,1773182047437,-500.0,0.00047661,120,"2026-03-10T22:34:07.437",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171282,1773182047447,-500.0,0.00047661,120,"2026-03-10T22:34:07.447",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171283,1773182047465,-518.12980117,0.00047661,120,"2026-03-10T22:34:07.465",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171284,1773182047476,-417.20738087,0.00047661,120,"2026-03-10T22:34:07.476",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171285,1773182047485,-500.0,0.00047661,120,"2026-03-10T22:34:07.485",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171286,1773182047495,-530.17632489,0.00047661,120,"2026-03-10T22:34:07.495",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171287,1773182047505,-500.0,0.00047661,120,"2026-03-10T22:34:07.505",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171288,1773182047515,-500.0,0.00047661,120,"2026-03-10T22:34:07.515",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171289,1773182047525,-500.0,0.00047661,120,"2026-03-10T22:34:07.525",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171290,1773182047537,-500.0,0.00047661,120,"2026-03-10T22:34:07.537",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171291,1773182047546,-500.0,0.00047661,120,"2026-03-10T22:34:07.546",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171292,1773182047556,-200.3744677,0.00047661,120,"2026-03-10T22:34:07.556",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171293,1773182047565,-500.0,0.00047661,120,"2026-03-10T22:34:07.565",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171294,1773182047575,-500.0,0.00047661,120,"2026-03-10T22:34:07.575",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171295,1773182047584,-300.89904202,0.00047661,120,"2026-03-10T22:34:07.584",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171296,1773182047593,-500.0,0.00047661,120,"2026-03-10T22:34:07.593",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171297,1773182047603,-500.0,0.00047661,120,"2026-03-10T22:34:07.603",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171298,1773182047612,-500.0,0.00047661,120,"2026-03-10T22:34:07.612",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171299,1773182047621,-500.0,0.00047661,120,"2026-03-10T22:34:07.621",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171300,1773182047631,-500.0,0.00047661,120,"2026-03-10T22:34:07.631",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171301,1773182047641,-500.0,0.00047661,120,"2026-03-10T22:34:07.641",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171302,1773182047650,-514.66283408,0.00047661,120,"2026-03-10T22:34:07.650",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171303,1773182047664,-500.0,0.00047661,120,"2026-03-10T22:34:07.664",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171304,1773182047674,-554.69941803,0.00047661,120,"2026-03-10T22:34:07.674",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171305,1773182047683,-797.52,0.00047661,120,"2026-03-10T22:34:07.683",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171306,1773182047693,-797.52,0.00047661,120,"2026-03-10T22:34:07.693",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171307,1773182047702,-797.52,0.00047661,120,"2026-03-10T22:34:07.702",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171308,1773182047711,-500.0,0.00047661,120,"2026-03-10T22:34:07.711",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171309,1773182047720,-797.52,0.00047661,120,"2026-03-10T22:34:07.720",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171310,1773182047729,-500.0,0.00047661,120,"2026-03-10T22:34:07.729",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171311,1773182047738,-797.52,0.00047661,120,"2026-03-10T22:34:07.738",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171312,1773182047748,-500.0,0.00047661,120,"2026-03-10T22:34:07.748",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171313,1773182047757,-797.52,0.00047661,120,"2026-03-10T22:34:07.757",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171314,1773182047767,-500.0,0.00047661,120,"2026-03-10T22:34:07.767",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171315,1773182047776,-797.52,0.00047661,120,"2026-03-10T22:34:07.776",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171316,1773182047785,-500.0,0.00047661,120,"2026-03-10T22:34:07.785",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171317,1773182047795,-797.52,0.00047661,120,"2026-03-10T22:34:07.795",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171318,1773182047806,-228.65268604,0.00047661,120,"2026-03-10T22:34:07.806",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171319,1773182047817,-797.52,0.00047661,120,"2026-03-10T22:34:07.817",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171320,1773182047827,-797.52,0.00047661,120,"2026-03-10T22:34:07.827",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171321,1773182047836,-797.52,0.00047661,120,"2026-03-10T22:34:07.836",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171322,1773182047845,-797.52,0.00047661,120,"2026-03-10T22:34:07.845",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171323,1773182047855,-797.52,0.00047661,120,"2026-03-10T22:34:07.855",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171324,1773182047864,-797.52,0.00047661,120,"2026-03-10T22:34:07.864",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171325,1773182047873,-797.52,0.00047661,120,"2026-03-10T22:34:07.873",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171326,1773182047883,-797.52,0.00047661,120,"2026-03-10T22:34:07.883",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171327,1773182047892,-797.52,0.00047661,120,"2026-03-10T22:34:07.892",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171328,1773182047901,-797.52,0.00047661,120,"2026-03-10T22:34:07.901",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171329,1773182047913,-797.52,0.00047661,120,"2026-03-10T22:34:07.913",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171330,1773182047922,-797.52,0.00047661,120,"2026-03-10T22:34:07.922",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171331,1773182047932,-610.80435982,0.00047661,120,"2026-03-10T22:34:07.932",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171332,1773182047942,-797.52,0.00047661,120,"2026-03-10T22:34:07.942",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171333,1773182047953,-797.52,0.00047661,120,"2026-03-10T22:34:07.953",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171334,1773182047962,-797.52,0.00047661,120,"2026-03-10T22:34:07.962",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171335,1773182047972,-797.6352292,0.00047661,120,"2026-03-10T22:34:07.972",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171336,1773182047981,-500.0,0.00047661,120,"2026-03-10T22:34:07.981",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171337,1773182047991,-500.0,0.00047661,120,"2026-03-10T22:34:07.991",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171338,1773182048000,-500.0,0.00047661,120,"2026-03-10T22:34:08.000",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171339,1773182048009,-500.0,0.00047661,120,"2026-03-10T22:34:08.009",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171340,1773182048023,-500.0,0.00047661,120,"2026-03-10T22:34:08.023",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171341,1773182048033,-500.0,0.00047661,120,"2026-03-10T22:34:08.033",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171342,1773182048042,-500.0,0.00047661,120,"2026-03-10T22:34:08.042",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171343,1773182048051,-424.72916088,0.00047661,120,"2026-03-10T22:34:08.051",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171344,1773182048061,-460.50920046,0.00047661,120,"2026-03-10T22:34:08.061",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171345,1773182048070,-500.0,0.00047661,120,"2026-03-10T22:34:08.070",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171346,1773182048081,-500.0,0.00047661,60,"2026-03-10T22:34:08.081",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171347,1773182048092,-500.0,0.00047661,60,"2026-03-10T22:34:08.092",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171348,1773182048101,-500.0,0.00047661,60,"2026-03-10T22:34:08.101",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171349,1773182048110,-197.52739108,0.00047661,60,"2026-03-10T22:34:08.110",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171350,1773182048120,-500.0,0.00047661,120,"2026-03-10T22:34:08.120",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171351,1773182048129,-500.0,0.00047661,120,"2026-03-10T22:34:08.129",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171352,1773182048140,-500.0,0.00047661,120,"2026-03-10T22:34:08.140",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171353,1773182048151,-164.52938082,0.00047661,120,"2026-03-10T22:34:08.151",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171354,1773182048162,-500.0,0.00047661,120,"2026-03-10T22:34:08.162",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171355,1773182048171,-500.0,0.00047661,120,"2026-03-10T22:34:08.171",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171356,1773182048180,-500.0,0.00047661,120,"2026-03-10T22:34:08.180",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171357,1773182048189,-299.19316345,0.00047661,120,"2026-03-10T22:34:08.189",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171358,1773182048199,-170.44444108,0.00047661,120,"2026-03-10T22:34:08.199",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171359,1773182048209,-612.4,0.00047661,120,"2026-03-10T22:34:08.209",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171360,1773182048219,-612.4,0.00047661,120,"2026-03-10T22:34:08.219",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171361,1773182048228,-500.0,0.00047661,120,"2026-03-10T22:34:08.228",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171362,1773182048238,-612.4,0.00047661,120,"2026-03-10T22:34:08.238",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171363,1773182048247,-367.77746593,0.00047661,120,"2026-03-10T22:34:08.247",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171364,1773182048257,-612.4,0.00047661,120,"2026-03-10T22:34:08.257",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171365,1773182048266,-612.4,0.00047661,120,"2026-03-10T22:34:08.266",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171366,1773182048275,-612.4,0.00047661,120,"2026-03-10T22:34:08.275",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171367,1773182048284,-612.4,0.00047661,120,"2026-03-10T22:34:08.284",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171368,1773182048294,-612.4,0.00047661,120,"2026-03-10T22:34:08.294",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171369,1773182048303,-506.77,0.00047661,120,"2026-03-10T22:34:08.303",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171370,1773182048312,-612.4,0.00047661,120,"2026-03-10T22:34:08.312",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171371,1773182048322,-506.77,0.00047661,120,"2026-03-10T22:34:08.322",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171372,1773182048331,-612.4,0.00047661,120,"2026-03-10T22:34:08.331",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171373,1773182048341,-506.77,0.00047661,120,"2026-03-10T22:34:08.341",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171374,1773182048350,-198.00348184,0.00047661,120,"2026-03-10T22:34:08.350",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171375,1773182048360,-612.4,0.00047661,120,"2026-03-10T22:34:08.360",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171376,1773182048369,-506.77,0.00047661,120,"2026-03-10T22:34:08.369",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171377,1773182048379,-612.4,0.00047661,120,"2026-03-10T22:34:08.379",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171378,1773182048389,-506.77,0.00047661,120,"2026-03-10T22:34:08.389",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171379,1773182048398,-612.4,0.00047661,120,"2026-03-10T22:34:08.398",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171380,1773182048408,-506.77,0.00047661,120,"2026-03-10T22:34:08.408",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171381,1773182048417,-612.4,0.00047661,120,"2026-03-10T22:34:08.417",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171382,1773182048428,-506.77,0.00047661,120,"2026-03-10T22:34:08.428",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171383,1773182048438,-612.4,0.00047661,120,"2026-03-10T22:34:08.438",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171384,1773182048447,-506.77,0.00047661,120,"2026-03-10T22:34:08.447",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171385,1773182048457,-612.4,0.00047661,120,"2026-03-10T22:34:08.457",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171386,1773182048466,-506.77,0.00047661,120,"2026-03-10T22:34:08.466",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171387,1773182048475,-612.4,0.00047661,120,"2026-03-10T22:34:08.475",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171388,1773182048485,-612.4,0.00047661,120,"2026-03-10T22:34:08.485",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171389,1773182048494,-506.77,0.00047661,120,"2026-03-10T22:34:08.494",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171390,1773182048505,-612.4,0.00047661,120,"2026-03-10T22:34:08.505",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171391,1773182048515,-506.77,0.00047661,120,"2026-03-10T22:34:08.515",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171392,1773182048526,-612.4,0.00047661,120,"2026-03-10T22:34:08.526",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171393,1773182048535,-500.0,0.00047661,120,"2026-03-10T22:34:08.535",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171394,1773182048545,-506.77,0.00047661,120,"2026-03-10T22:34:08.545",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171395,1773182048556,-500.0,0.00047661,120,"2026-03-10T22:34:08.556",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171396,1773182048566,-612.4,0.00047661,120,"2026-03-10T22:34:08.566",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171397,1773182048576,-506.77,0.00047661,120,"2026-03-10T22:34:08.576",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171398,1773182048585,-500.0,0.00047661,120,"2026-03-10T22:34:08.585",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171399,1773182048594,-532.43684251,0.00047661,120,"2026-03-10T22:34:08.594",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171400,1773182048604,-612.4,0.00047661,120,"2026-03-10T22:34:08.604",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171401,1773182048614,-506.77,0.00047661,120,"2026-03-10T22:34:08.614",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171402,1773182048623,-500.0,0.00047661,120,"2026-03-10T22:34:08.623",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171403,1773182048633,-506.77,0.00047661,120,"2026-03-10T22:34:08.633",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171404,1773182048642,-500.0,0.00047661,120,"2026-03-10T22:34:08.642",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171405,1773182048652,-506.77,0.00047661,120,"2026-03-10T22:34:08.652",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171406,1773182048662,-577.94754116,0.00047661,120,"2026-03-10T22:34:08.662",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171407,1773182048671,-506.77,0.00047661,120,"2026-03-10T22:34:08.671",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171408,1773182048681,-506.77,0.00047661,120,"2026-03-10T22:34:08.681",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171409,1773182048691,-506.77,0.00047661,120,"2026-03-10T22:34:08.691",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171410,1773182048701,-506.77,0.00047661,120,"2026-03-10T22:34:08.701",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171411,1773182048711,-506.77,0.00047661,120,"2026-03-10T22:34:08.711",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171412,1773182048721,-506.77,0.00047661,120,"2026-03-10T22:34:08.721",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171413,1773182048731,-506.77,0.00047661,120,"2026-03-10T22:34:08.731",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171414,1773182048741,-612.4,0.00047661,120,"2026-03-10T22:34:08.741",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171415,1773182048751,-506.86973262,0.00047661,120,"2026-03-10T22:34:08.751",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171416,1773182048761,-612.50305706,0.00047661,120,"2026-03-10T22:34:08.761",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171417,1773182048770,-637.98,0.00047661,120,"2026-03-10T22:34:08.770",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171418,1773182048780,-637.98,0.00047661,120,"2026-03-10T22:34:08.780",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171419,1773182048790,-637.98,0.00047661,120,"2026-03-10T22:34:08.790",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171420,1773182048799,-637.98,0.00047661,120,"2026-03-10T22:34:08.799",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171421,1773182048809,-637.98,0.00047661,120,"2026-03-10T22:34:08.809",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171422,1773182048819,-637.98,0.00047661,120,"2026-03-10T22:34:08.819",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171423,1773182048828,-637.98,0.00047661,120,"2026-03-10T22:34:08.828",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171424,1773182048839,-637.98,0.00047661,120,"2026-03-10T22:34:08.839",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171425,1773182048848,-637.98,0.00047661,120,"2026-03-10T22:34:08.848",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171426,1773182048858,-637.98,0.00047661,120,"2026-03-10T22:34:08.858",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171427,1773182048867,-500.0,0.00047661,120,"2026-03-10T22:34:08.867",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171428,1773182048877,-500.0,0.00047661,120,"2026-03-10T22:34:08.877",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171429,1773182048886,-500.0,0.00047661,120,"2026-03-10T22:34:08.886",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171430,1773182048896,-542.95447995,0.00047661,120,"2026-03-10T22:34:08.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171431,1773182048906,-637.98,0.00047661,120,"2026-03-10T22:34:08.906",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171432,1773182048916,-637.98,0.00047661,120,"2026-03-10T22:34:08.916",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171433,1773182048926,-637.98,0.00047661,120,"2026-03-10T22:34:08.926",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171434,1773182048935,-637.98,0.00047661,120,"2026-03-10T22:34:08.935",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171435,1773182048945,-500.0,0.00047661,120,"2026-03-10T22:34:08.945",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171436,1773182048954,-637.98,0.00047661,120,"2026-03-10T22:34:08.954",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171437,1773182048963,-637.98,0.00047661,120,"2026-03-10T22:34:08.963",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171438,1773182048972,-500.0,0.00047661,120,"2026-03-10T22:34:08.972",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171439,1773182048981,-637.98,0.00047661,120,"2026-03-10T22:34:08.981",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171440,1773182048991,-500.0,0.00047661,120,"2026-03-10T22:34:08.991",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171441,1773182049000,-637.98,0.00047661,120,"2026-03-10T22:34:09.000",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171442,1773182049009,-500.0,0.00047661,120,"2026-03-10T22:34:09.009",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171443,1773182049019,-500.0,0.00047661,120,"2026-03-10T22:34:09.019",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171444,1773182049028,-637.98,0.00047661,120,"2026-03-10T22:34:09.028",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171445,1773182049038,-334.80678588,0.00047661,120,"2026-03-10T22:34:09.038",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171446,1773182049047,-637.98,0.00047661,120,"2026-03-10T22:34:09.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171447,1773182049057,-500.0,0.00047661,120,"2026-03-10T22:34:09.057",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171448,1773182049066,-637.98,0.00047661,120,"2026-03-10T22:34:09.066",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171449,1773182049078,-500.0,0.00047661,120,"2026-03-10T22:34:09.078",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171450,1773182049088,-637.98,0.00047661,120,"2026-03-10T22:34:09.088",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171451,1773182049097,-569.03934572,0.00047661,120,"2026-03-10T22:34:09.097",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171452,1773182049106,-637.98,0.00047661,120,"2026-03-10T22:34:09.106",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171453,1773182049116,-638.17353606,0.00047661,120,"2026-03-10T22:34:09.116",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171454,1773182049127,-544.47089533,0.00047661,120,"2026-03-10T22:34:09.127",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171455,1773182049136,-500.0,0.00047661,120,"2026-03-10T22:34:09.136",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171456,1773182049146,-500.0,0.00047661,120,"2026-03-10T22:34:09.146",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171457,1773182049156,-500.0,0.00047661,120,"2026-03-10T22:34:09.156",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171458,1773182049165,-500.0,0.00047661,120,"2026-03-10T22:34:09.165",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171459,1773182049175,-500.0,0.00047661,120,"2026-03-10T22:34:09.175",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171460,1773182049184,-500.0,0.00047661,120,"2026-03-10T22:34:09.184",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171461,1773182049194,-500.0,0.00047661,120,"2026-03-10T22:34:09.194",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171462,1773182049203,-573.49039452,0.00047661,120,"2026-03-10T22:34:09.203",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171463,1773182049212,-500.0,0.00047661,120,"2026-03-10T22:34:09.212",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171464,1773182049222,-500.0,0.00047661,120,"2026-03-10T22:34:09.222",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171465,1773182049231,-500.0,0.00047661,120,"2026-03-10T22:34:09.231",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171466,1773182049240,-151.23180829,0.00047661,120,"2026-03-10T22:34:09.240",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171467,1773182049249,-500.0,0.00047661,120,"2026-03-10T22:34:09.249",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171468,1773182049259,-500.0,0.00047661,120,"2026-03-10T22:34:09.259",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171469,1773182049268,-500.0,0.00047661,120,"2026-03-10T22:34:09.268",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171470,1773182049278,-500.0,0.00047661,120,"2026-03-10T22:34:09.278",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171471,1773182049288,-500.0,0.00047661,120,"2026-03-10T22:34:09.288",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171472,1773182049297,-500.0,0.00047661,120,"2026-03-10T22:34:09.297",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171473,1773182049307,-500.0,0.00047661,120,"2026-03-10T22:34:09.307",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171474,1773182049316,-500.0,0.00047661,120,"2026-03-10T22:34:09.316",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171475,1773182049325,-500.0,0.00047661,120,"2026-03-10T22:34:09.325",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171476,1773182049334,-500.0,0.00047661,120,"2026-03-10T22:34:09.334",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171477,1773182049344,-500.0,0.00047661,120,"2026-03-10T22:34:09.344",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171478,1773182049353,-500.0,0.00047661,120,"2026-03-10T22:34:09.353",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171479,1773182049364,-500.0,0.00047661,120,"2026-03-10T22:34:09.364",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171480,1773182049373,-500.0,0.00047661,120,"2026-03-10T22:34:09.373",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171481,1773182049383,-500.0,0.00047661,120,"2026-03-10T22:34:09.383",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171482,1773182049392,-588.85912584,0.00047661,120,"2026-03-10T22:34:09.392",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171483,1773182049402,-500.0,0.00047661,120,"2026-03-10T22:34:09.402",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171484,1773182049411,-500.0,0.00047661,120,"2026-03-10T22:34:09.411",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171485,1773182049421,-538.75304698,0.00047661,120,"2026-03-10T22:34:09.421",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171486,1773182049430,-500.0,0.00047661,120,"2026-03-10T22:34:09.430",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171487,1773182049440,-500.0,0.00047661,120,"2026-03-10T22:34:09.440",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171488,1773182049449,-219.39931338,0.00047661,120,"2026-03-10T22:34:09.449",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171489,1773182049459,-500.0,0.00047661,120,"2026-03-10T22:34:09.459",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171490,1773182049469,-500.0,0.00047661,120,"2026-03-10T22:34:09.469",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171491,1773182049479,-500.0,0.00047661,120,"2026-03-10T22:34:09.479",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171492,1773182049488,-500.0,0.00047661,120,"2026-03-10T22:34:09.488",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171493,1773182049498,-397.83497661,0.00047661,120,"2026-03-10T22:34:09.498",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171494,1773182049507,-500.0,0.00047661,120,"2026-03-10T22:34:09.507",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171495,1773182049516,-500.0,0.00047661,120,"2026-03-10T22:34:09.516",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171496,1773182049526,-215.35653279,0.00047661,120,"2026-03-10T22:34:09.526",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171497,1773182049535,-987.97,0.00047661,120,"2026-03-10T22:34:09.535",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171498,1773182049545,-733.47,0.00047661,120,"2026-03-10T22:34:09.545",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171499,1773182049555,-987.97,0.00047661,120,"2026-03-10T22:34:09.555",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171500,1773182049563,-733.47,0.00047661,120,"2026-03-10T22:34:09.563",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171501,1773182049573,-987.97,0.00047661,120,"2026-03-10T22:34:09.573",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171502,1773182049582,-565.7553568,0.00047661,120,"2026-03-10T22:34:09.582",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171503,1773182049591,-596.14587795,0.00047661,120,"2026-03-10T22:34:09.591",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171504,1773182049601,-987.97,0.00047661,120,"2026-03-10T22:34:09.601",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171505,1773182049610,-733.47,0.00047661,120,"2026-03-10T22:34:09.610",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171506,1773182049620,-987.97,0.00047661,120,"2026-03-10T22:34:09.620",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171507,1773182049630,-733.47,0.00047661,120,"2026-03-10T22:34:09.630",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171508,1773182049640,-987.97,0.00047661,120,"2026-03-10T22:34:09.640",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171509,1773182049651,-733.47,0.00047661,120,"2026-03-10T22:34:09.651",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171510,1773182049660,-987.97,0.00047661,120,"2026-03-10T22:34:09.660",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171511,1773182049670,-733.47,0.00047661,120,"2026-03-10T22:34:09.670",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171512,1773182049679,-987.97,0.00047661,120,"2026-03-10T22:34:09.679",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171513,1773182049688,-733.47,0.00047661,120,"2026-03-10T22:34:09.688",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171514,1773182049697,-987.97,0.00047661,120,"2026-03-10T22:34:09.697",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171515,1773182049706,-733.47,0.00047661,120,"2026-03-10T22:34:09.706",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171516,1773182049716,-987.97,0.00047661,120,"2026-03-10T22:34:09.716",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171517,1773182049725,-733.47,0.00047661,120,"2026-03-10T22:34:09.725",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171518,1773182049734,-987.97,0.00047661,120,"2026-03-10T22:34:09.734",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171519,1773182049744,-733.47,0.00047661,120,"2026-03-10T22:34:09.744",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171520,1773182049753,-733.47,0.00047661,120,"2026-03-10T22:34:09.753",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171521,1773182049764,-733.47,0.00047661,120,"2026-03-10T22:34:09.764",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171522,1773182049775,-987.97,0.00047661,120,"2026-03-10T22:34:09.775",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171523,1773182049786,-733.47,0.00047661,120,"2026-03-10T22:34:09.786",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171524,1773182049795,-545.57844944,0.00047661,120,"2026-03-10T22:34:09.795",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171525,1773182049804,-987.97,0.00047661,120,"2026-03-10T22:34:09.804",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171526,1773182049813,-987.97,0.00047661,120,"2026-03-10T22:34:09.813",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171527,1773182049822,-733.47,0.00047661,120,"2026-03-10T22:34:09.822",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171528,1773182049832,-987.97,0.00047661,120,"2026-03-10T22:34:09.832",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171529,1773182049842,-733.47,0.00047661,120,"2026-03-10T22:34:09.842",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171530,1773182049851,-987.97,0.00047661,120,"2026-03-10T22:34:09.851",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171531,1773182049861,-987.97,0.00047661,120,"2026-03-10T22:34:09.861",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171532,1773182049872,-733.47,0.00047661,120,"2026-03-10T22:34:09.872",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171533,1773182049883,-538.66023601,0.00047661,120,"2026-03-10T22:34:09.883",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171534,1773182049893,-733.47,0.00047661,120,"2026-03-10T22:34:09.893",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171535,1773182049903,-987.97,0.00047661,120,"2026-03-10T22:34:09.903",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171536,1773182049912,-733.47,0.00047661,120,"2026-03-10T22:34:09.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171537,1773182049922,-987.97,0.00047661,120,"2026-03-10T22:34:09.922",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171538,1773182049933,-733.47,0.00047661,120,"2026-03-10T22:34:09.933",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171539,1773182049943,-987.97,0.00047661,120,"2026-03-10T22:34:09.943",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171540,1773182049952,-733.47,0.00047661,120,"2026-03-10T22:34:09.952",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171541,1773182049963,-987.97,0.00047661,120,"2026-03-10T22:34:09.963",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171542,1773182049974,-733.47,0.00047661,120,"2026-03-10T22:34:09.974",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171543,1773182049983,-577.27145149,0.00047661,120,"2026-03-10T22:34:09.983",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171544,1773182049992,-987.97,0.00047661,120,"2026-03-10T22:34:09.992",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171545,1773182050002,-733.47,0.00047661,120,"2026-03-10T22:34:10.002",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171546,1773182050011,-987.97,0.00047661,120,"2026-03-10T22:34:10.011",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171547,1773182050021,-733.47,0.00047661,120,"2026-03-10T22:34:10.021",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171548,1773182050030,-988.18186134,0.00047661,120,"2026-03-10T22:34:10.030",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171549,1773182050041,-733.63002787,0.00047661,120,"2026-03-10T22:34:10.041",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171550,1773182050050,-500.0,0.00047661,120,"2026-03-10T22:34:10.050",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171551,1773182050060,-500.0,0.00047661,120,"2026-03-10T22:34:10.060",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171552,1773182050070,-500.0,0.00047661,120,"2026-03-10T22:34:10.070",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171553,1773182050084,-518.61122675,0.00047661,120,"2026-03-10T22:34:10.084",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171554,1773182050097,-1130.07,0.00047661,120,"2026-03-10T22:34:10.097",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171555,1773182050106,-1130.07,0.00047661,120,"2026-03-10T22:34:10.106",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171556,1773182050115,-616.96354327,0.00047661,120,"2026-03-10T22:34:10.115",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171557,1773182050125,-1130.07,0.00047661,120,"2026-03-10T22:34:10.125",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171558,1773182050135,-1130.07,0.00047661,120,"2026-03-10T22:34:10.135",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171559,1773182050143,-1130.07,0.00047661,120,"2026-03-10T22:34:10.143",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171560,1773182050152,-970.29,0.00047661,120,"2026-03-10T22:34:10.152",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171561,1773182050164,-1130.07,0.00047661,120,"2026-03-10T22:34:10.164",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171562,1773182050173,-970.29,0.00047661,120,"2026-03-10T22:34:10.173",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171563,1773182050183,-1130.07,0.00047661,120,"2026-03-10T22:34:10.183",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171564,1773182050192,-970.29,0.00047661,120,"2026-03-10T22:34:10.192",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171565,1773182050201,-1130.07,0.00047661,120,"2026-03-10T22:34:10.201",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171566,1773182050210,-970.29,0.00047661,120,"2026-03-10T22:34:10.210",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171567,1773182050219,-1130.07,0.00047661,120,"2026-03-10T22:34:10.219",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171568,1773182050228,-970.29,0.00047661,120,"2026-03-10T22:34:10.228",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171569,1773182050237,-1130.07,0.00047661,120,"2026-03-10T22:34:10.237",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171570,1773182050246,-970.29,0.00047661,120,"2026-03-10T22:34:10.246",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171571,1773182050256,-1130.07,0.00047661,120,"2026-03-10T22:34:10.256",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171572,1773182050265,-970.29,0.00047661,120,"2026-03-10T22:34:10.265",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171573,1773182050274,-500.0,0.00047661,120,"2026-03-10T22:34:10.274",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171574,1773182050283,-1130.07,0.00047661,120,"2026-03-10T22:34:10.283",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171575,1773182050293,-970.29,0.00047661,120,"2026-03-10T22:34:10.293",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171576,1773182050302,-1130.07,0.00047661,120,"2026-03-10T22:34:10.302",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171577,1773182050311,-500.0,0.00047661,120,"2026-03-10T22:34:10.311",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171578,1773182050320,-970.29,0.00047661,120,"2026-03-10T22:34:10.320",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171579,1773182050329,-1130.07,0.00047661,120,"2026-03-10T22:34:10.329",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171580,1773182050339,-500.0,0.00047661,120,"2026-03-10T22:34:10.339",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171581,1773182050348,-970.29,0.00047661,120,"2026-03-10T22:34:10.348",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171582,1773182050357,-1130.07,0.00047661,120,"2026-03-10T22:34:10.357",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171583,1773182050366,-500.0,0.00047661,120,"2026-03-10T22:34:10.366",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171584,1773182050375,-970.29,0.00047661,120,"2026-03-10T22:34:10.375",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171585,1773182050385,-500.0,0.00047661,120,"2026-03-10T22:34:10.385",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171586,1773182050394,-1130.07,0.00047661,120,"2026-03-10T22:34:10.394",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171587,1773182050404,-449.37100218,0.00047661,120,"2026-03-10T22:34:10.404",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171588,1773182050413,-1130.07,0.00047661,120,"2026-03-10T22:34:10.413",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171589,1773182050422,-970.29,0.00047661,120,"2026-03-10T22:34:10.422",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171590,1773182050432,-1130.07,0.00047661,120,"2026-03-10T22:34:10.432",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171591,1773182050441,-970.29,0.00047661,120,"2026-03-10T22:34:10.441",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171592,1773182050450,-970.29,0.00047661,120,"2026-03-10T22:34:10.450",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171593,1773182050460,-1130.07,0.00047661,120,"2026-03-10T22:34:10.460",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171594,1773182050469,-970.29,0.00047661,120,"2026-03-10T22:34:10.469",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171595,1773182050478,-1130.07,0.00047661,120,"2026-03-10T22:34:10.478",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171596,1773182050487,-1130.07,0.00047661,120,"2026-03-10T22:34:10.487",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171597,1773182050497,-970.29,0.00047661,120,"2026-03-10T22:34:10.497",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171598,1773182050509,-1130.07,0.00047661,120,"2026-03-10T22:34:10.509",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171599,1773182050518,-970.29,0.00047661,120,"2026-03-10T22:34:10.518",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171600,1773182050528,-1130.07,0.00047661,120,"2026-03-10T22:34:10.528",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171601,1773182050540,-970.29,0.00047661,120,"2026-03-10T22:34:10.540",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171602,1773182050551,-1130.23362924,0.00047661,120,"2026-03-10T22:34:10.551",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171603,1773182050561,-970.29,0.00047661,120,"2026-03-10T22:34:10.561",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171604,1773182050571,-970.29,0.00047661,120,"2026-03-10T22:34:10.571",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171605,1773182050581,-500.0,0.00047661,120,"2026-03-10T22:34:10.581",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171606,1773182050591,-970.29,0.00047661,120,"2026-03-10T22:34:10.591",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171607,1773182050600,-620.08042095,0.00047661,120,"2026-03-10T22:34:10.600",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171608,1773182050609,-970.29,0.00047661,120,"2026-03-10T22:34:10.609",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171609,1773182050618,-970.29,0.00047661,120,"2026-03-10T22:34:10.618",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171610,1773182050628,-970.37635414,0.00047661,120,"2026-03-10T22:34:10.628",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171611,1773182050637,-500.11291321,0.00047661,120,"2026-03-10T22:34:10.637",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171612,1773182050648,-500.0,0.00047661,120,"2026-03-10T22:34:10.648",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171613,1773182050658,-500.0,0.00047661,120,"2026-03-10T22:34:10.658",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171614,1773182050668,-500.0,0.00047661,120,"2026-03-10T22:34:10.668",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171615,1773182050677,-500.0,0.00047661,120,"2026-03-10T22:34:10.677",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171616,1773182050687,-500.0,0.00047661,120,"2026-03-10T22:34:10.687",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171617,1773182050697,-500.0,0.00047661,120,"2026-03-10T22:34:10.697",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171618,1773182050706,-500.0,0.00047661,120,"2026-03-10T22:34:10.706",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171619,1773182050716,-500.0,0.00047661,120,"2026-03-10T22:34:10.716",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171620,1773182050728,-500.0,0.00047661,120,"2026-03-10T22:34:10.728",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171621,1773182050738,-500.0,0.00047661,120,"2026-03-10T22:34:10.738",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171622,1773182050748,-500.0,0.00047661,120,"2026-03-10T22:34:10.748",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171623,1773182050758,-500.0,0.00047661,120,"2026-03-10T22:34:10.758",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171624,1773182050767,-500.0,0.00047661,120,"2026-03-10T22:34:10.767",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171625,1773182051047,-500.0,0.00047661,120,"2026-03-10T22:34:11.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171626,1773182051057,-500.0,0.00047661,120,"2026-03-10T22:34:11.057",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171627,1773182051066,-500.0,0.00047661,120,"2026-03-10T22:34:11.066",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171628,1773182051077,-500.0,0.00047661,120,"2026-03-10T22:34:11.077",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171629,1773182051089,-500.0,0.00047661,120,"2026-03-10T22:34:11.089",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171630,1773182051099,-500.0,0.00047661,120,"2026-03-10T22:34:11.099",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171631,1773182051109,-500.0,0.00047661,120,"2026-03-10T22:34:11.109",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171632,1773182051119,-500.0,0.00047661,120,"2026-03-10T22:34:11.119",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171633,1773182051128,-604.69721167,0.00047661,120,"2026-03-10T22:34:11.128",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171634,1773182051138,-231.84726564,0.00047661,120,"2026-03-10T22:34:11.138",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171635,1773182051149,-500.0,0.00047661,120,"2026-03-10T22:34:11.149",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171636,1773182051160,-528.63341593,0.00047661,120,"2026-03-10T22:34:11.160",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171637,1773182051169,-500.0,0.00047661,120,"2026-03-10T22:34:11.169",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171638,1773182051179,-500.0,0.00047661,120,"2026-03-10T22:34:11.179",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171639,1773182051188,-500.0,0.00047661,120,"2026-03-10T22:34:11.188",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171640,1773182051197,-455.65964707,0.00047661,120,"2026-03-10T22:34:11.197",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171641,1773182051206,-416.5689307,0.00047661,120,"2026-03-10T22:34:11.206",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171642,1773182051216,-499.60028929,0.00047661,120,"2026-03-10T22:34:11.216",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171643,1773182051225,-500.0,0.00047661,120,"2026-03-10T22:34:11.225",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171644,1773182051234,-500.0,0.00047661,120,"2026-03-10T22:34:11.234",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171645,1773182051243,-500.0,0.00047661,120,"2026-03-10T22:34:11.243",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171646,1773182051252,-544.59140676,0.00047661,120,"2026-03-10T22:34:11.252",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171647,1773182051261,-528.61344993,0.00047661,120,"2026-03-10T22:34:11.261",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171648,1773182051272,-500.0,0.00047661,120,"2026-03-10T22:34:11.272",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171649,1773182051281,-500.0,0.00047661,120,"2026-03-10T22:34:11.281",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171650,1773182051292,-500.0,0.00047661,120,"2026-03-10T22:34:11.292",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171651,1773182051302,-500.0,0.00047661,120,"2026-03-10T22:34:11.302",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171652,1773182051312,-500.0,0.00047661,120,"2026-03-10T22:34:11.312",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171653,1773182051323,-500.0,0.00047661,120,"2026-03-10T22:34:11.323",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171654,1773182051333,-500.0,0.00047661,120,"2026-03-10T22:34:11.333",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171655,1773182051343,-500.0,0.00047661,120,"2026-03-10T22:34:11.343",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171656,1773182051352,-500.0,0.00047661,120,"2026-03-10T22:34:11.352",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171657,1773182051362,-500.0,0.00047661,120,"2026-03-10T22:34:11.362",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171658,1773182051372,-500.0,0.00047661,120,"2026-03-10T22:34:11.372",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171659,1773182051383,-500.0,0.00047661,120,"2026-03-10T22:34:11.383",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171660,1773182051393,-500.0,0.00047661,120,"2026-03-10T22:34:11.393",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171661,1773182051402,-500.0,0.00047661,120,"2026-03-10T22:34:11.402",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171662,1773182051412,-500.0,0.00047661,120,"2026-03-10T22:34:11.412",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171663,1773182051422,-500.0,0.00047661,120,"2026-03-10T22:34:11.422",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171664,1773182051431,-500.0,0.00047661,120,"2026-03-10T22:34:11.431",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171665,1773182051440,-500.0,0.00047661,120,"2026-03-10T22:34:11.440",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171666,1773182051451,-500.0,0.00047661,120,"2026-03-10T22:34:11.451",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171667,1773182051461,-500.0,0.00047661,120,"2026-03-10T22:34:11.461",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171668,1773182051470,-500.0,0.00047661,120,"2026-03-10T22:34:11.470",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171669,1773182051480,-645.5,0.00047661,120,"2026-03-10T22:34:11.480",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171670,1773182051490,-258.04248545,0.00047661,120,"2026-03-10T22:34:11.490",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171671,1773182051499,-258.04248545,0.00047661,120,"2026-03-10T22:34:11.499",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171672,1773182051508,-258.04248545,0.00047661,120,"2026-03-10T22:34:11.508",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171673,1773182051518,-258.04248545,0.00047661,120,"2026-03-10T22:34:11.518",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171674,1773182051527,-258.04248545,0.00047661,120,"2026-03-10T22:34:11.527",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171675,1773182051536,-258.04248545,0.00047661,120,"2026-03-10T22:34:11.536",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171676,1773182051546,-258.04248545,0.00047661,120,"2026-03-10T22:34:11.546",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171677,1773182051556,-40003.95758829,0.00047661,60,"2026-03-10T22:34:11.556",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171678,1773182051567,-258.04248542,0.00047661,120,"2026-03-10T22:34:11.567",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171679,1773182051576,-500.0,0.00047661,120,"2026-03-10T22:34:11.576",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171680,1773182051586,-500.0,0.00047661,120,"2026-03-10T22:34:11.586",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171681,1773182051595,-500.0,0.00047661,120,"2026-03-10T22:34:11.595",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171682,1773182051604,-500.0,0.00047661,120,"2026-03-10T22:34:11.604",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171683,1773182051614,-500.0,0.00047661,120,"2026-03-10T22:34:11.614",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171684,1773182051623,-500.0,0.00047661,120,"2026-03-10T22:34:11.623",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171685,1773182051632,-500.0,0.00047661,120,"2026-03-10T22:34:11.632",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171686,1773182051642,-500.0,0.00047661,120,"2026-03-10T22:34:11.642",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171687,1773182051651,-500.0,0.00047661,120,"2026-03-10T22:34:11.651",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171688,1773182051662,-500.0,0.00047661,120,"2026-03-10T22:34:11.662",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171689,1773182051671,-500.0,0.00047661,120,"2026-03-10T22:34:11.671",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171690,1773182051681,-500.0,0.00047661,120,"2026-03-10T22:34:11.681",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171691,1773182051691,-500.0,0.00047661,120,"2026-03-10T22:34:11.691",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171692,1773182051700,-392.74875814,0.00047661,120,"2026-03-10T22:34:11.700",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171693,1773182051710,-500.0,0.00047661,120,"2026-03-10T22:34:11.710",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171694,1773182051719,-500.0,0.00047661,120,"2026-03-10T22:34:11.719",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171695,1773182051729,-500.0,0.00047661,120,"2026-03-10T22:34:11.729",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171696,1773182051738,-500.0,0.00047661,120,"2026-03-10T22:34:11.738",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171697,1773182051747,-500.0,0.00047661,120,"2026-03-10T22:34:11.747",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171698,1773182051756,-500.0,0.00047661,120,"2026-03-10T22:34:11.756",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171699,1773182051767,-500.0,0.00047661,120,"2026-03-10T22:34:11.767",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171700,1773182051776,-500.0,0.00047661,120,"2026-03-10T22:34:11.776",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171701,1773182051785,-500.0,0.00047661,120,"2026-03-10T22:34:11.785",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171702,1773182051795,-500.0,0.00047661,120,"2026-03-10T22:34:11.795",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171703,1773182051804,-500.0,0.00047661,120,"2026-03-10T22:34:11.804",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171704,1773182051813,-500.0,0.00047661,120,"2026-03-10T22:34:11.813",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171705,1773182051824,-500.0,0.00047661,120,"2026-03-10T22:34:11.824",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171706,1773182051834,-500.0,0.00047661,120,"2026-03-10T22:34:11.834",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171707,1773182051845,-500.0,0.00047661,120,"2026-03-10T22:34:11.845",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171708,1773182051854,-500.0,0.00047661,120,"2026-03-10T22:34:11.854",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171709,1773182051864,-500.0,0.00047661,120,"2026-03-10T22:34:11.864",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171710,1773182051875,-325.36,0.00047661,120,"2026-03-10T22:34:11.875",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171711,1773182051885,-500.0,0.00047661,120,"2026-03-10T22:34:11.885",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171712,1773182051893,-500.0,0.00047661,120,"2026-03-10T22:34:11.893",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171713,1773182051903,-500.0,0.00047661,120,"2026-03-10T22:34:11.903",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171714,1773182051912,-500.0,0.00047661,120,"2026-03-10T22:34:11.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171715,1773182051921,-500.0,0.00047661,120,"2026-03-10T22:34:11.921",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171716,1773182051930,-500.0,0.00047661,120,"2026-03-10T22:34:11.930",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171717,1773182051939,-500.0,0.00047661,120,"2026-03-10T22:34:11.939",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171718,1773182051949,-500.0,0.00047661,120,"2026-03-10T22:34:11.949",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171719,1773182051958,-500.0,0.00047661,120,"2026-03-10T22:34:11.958",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171720,1773182051967,-500.0,0.00047661,120,"2026-03-10T22:34:11.967",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171721,1773182051976,-500.0,0.00047661,120,"2026-03-10T22:34:11.976",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171722,1773182051985,-500.0,0.00047661,120,"2026-03-10T22:34:11.985",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171723,1773182051995,-500.0,0.00047661,120,"2026-03-10T22:34:11.995",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171724,1773182052004,-500.0,0.00047661,120,"2026-03-10T22:34:12.004",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171725,1773182052013,-500.0,0.00047661,120,"2026-03-10T22:34:12.013",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171726,1773182052022,-500.0,0.00047661,120,"2026-03-10T22:34:12.022",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171727,1773182052031,-500.0,0.00047661,120,"2026-03-10T22:34:12.031",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171728,1773182052040,-500.0,0.00047661,120,"2026-03-10T22:34:12.040",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171729,1773182052049,-500.0,0.00047661,120,"2026-03-10T22:34:12.049",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171730,1773182052059,-526.22,0.00047661,120,"2026-03-10T22:34:12.059",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171731,1773182052068,-500.0,0.00047661,120,"2026-03-10T22:34:12.068",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171732,1773182052078,-500.0,0.00047661,120,"2026-03-10T22:34:12.078",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171733,1773182052091,-500.0,0.00047661,120,"2026-03-10T22:34:12.091",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171734,1773182052100,-500.0,0.00047661,120,"2026-03-10T22:34:12.100",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171735,1773182052109,-500.0,0.00047661,120,"2026-03-10T22:34:12.109",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171736,1773182052119,-500.0,0.00047661,120,"2026-03-10T22:34:12.119",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171737,1773182052129,-500.0,0.00047661,120,"2026-03-10T22:34:12.129",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171738,1773182052139,-399.36656853,0.00047661,120,"2026-03-10T22:34:12.139",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171739,1773182052148,-500.0,0.00047661,120,"2026-03-10T22:34:12.148",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171740,1773182052160,-500.0,0.00047661,120,"2026-03-10T22:34:12.160",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171741,1773182052171,-500.0,0.00047661,120,"2026-03-10T22:34:12.171",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171742,1773182052180,-500.0,0.00047661,120,"2026-03-10T22:34:12.180",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171743,1773182052189,-500.0,0.00047661,120,"2026-03-10T22:34:12.189",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171744,1773182052199,-500.0,0.00047661,120,"2026-03-10T22:34:12.199",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171745,1773182052208,-500.0,0.00047661,120,"2026-03-10T22:34:12.208",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171746,1773182052217,-630.09283948,0.00047661,120,"2026-03-10T22:34:12.217",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171747,1773182052228,-500.0,0.00047661,120,"2026-03-10T22:34:12.228",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171748,1773182052238,-500.0,0.00047661,120,"2026-03-10T22:34:12.238",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171749,1773182052248,-181.18642976,0.00047661,120,"2026-03-10T22:34:12.248",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171750,1773182052258,-8826.54,0.00047661,120,"2026-03-10T22:34:12.258",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171751,1773182052267,-8826.54,0.00047661,120,"2026-03-10T22:34:12.267",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171752,1773182052277,-8826.54,0.00047661,120,"2026-03-10T22:34:12.277",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171753,1773182052286,-8826.54,0.00047661,120,"2026-03-10T22:34:12.286",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171754,1773182052296,-8826.54,0.00047661,120,"2026-03-10T22:34:12.296",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171755,1773182052307,-8826.54,0.00047661,120,"2026-03-10T22:34:12.307",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171756,1773182052316,-8826.54,0.00047661,120,"2026-03-10T22:34:12.316",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171757,1773182052326,-8826.54,0.00047661,120,"2026-03-10T22:34:12.326",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171758,1773182052336,-8826.54,0.00047661,120,"2026-03-10T22:34:12.336",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171759,1773182052346,-8826.54,0.00047661,120,"2026-03-10T22:34:12.346",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171760,1773182052356,-8826.54,0.00047661,120,"2026-03-10T22:34:12.356",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171761,1773182052366,-8826.54,0.00047661,120,"2026-03-10T22:34:12.366",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171762,1773182052376,-8826.54,0.00047661,120,"2026-03-10T22:34:12.376",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171763,1773182052385,-8826.54,0.00047661,120,"2026-03-10T22:34:12.385",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171764,1773182052395,-8826.54,0.00047661,120,"2026-03-10T22:34:12.395",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171765,1773182052405,-8826.54,0.00047661,120,"2026-03-10T22:34:12.405",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171766,1773182052415,-8826.54,0.00047661,120,"2026-03-10T22:34:12.415",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171767,1773182052424,-8826.54,0.00047661,120,"2026-03-10T22:34:12.424",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171768,1773182052434,-8826.54,0.00047661,120,"2026-03-10T22:34:12.434",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171769,1773182052443,-8826.54,0.00047661,120,"2026-03-10T22:34:12.443",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171770,1773182052453,-8826.54,0.00047661,120,"2026-03-10T22:34:12.453",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171771,1773182052463,-8826.54,0.00047661,120,"2026-03-10T22:34:12.463",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171772,1773182052472,-8826.54,0.00047661,120,"2026-03-10T22:34:12.472",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171773,1773182052481,-8826.66949182,0.00047661,120,"2026-03-10T22:34:12.481",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171774,1773182052491,-1155.72,0.00047661,90,"2026-03-10T22:34:12.491",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171775,1773182052500,-1155.72,0.00047661,90,"2026-03-10T22:34:12.500",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171776,1773182052509,-500.0,0.00047661,120,"2026-03-10T22:34:12.509",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171777,1773182052519,-1155.72,0.00047661,90,"2026-03-10T22:34:12.519",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171778,1773182052528,-500.0,0.00047661,120,"2026-03-10T22:34:12.528",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171779,1773182052537,-1155.72,0.00047661,90,"2026-03-10T22:34:12.537",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171780,1773182052547,-500.0,0.00047661,120,"2026-03-10T22:34:12.547",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171781,1773182052556,-1155.72,0.00047661,90,"2026-03-10T22:34:12.556",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171782,1773182052566,-500.0,0.00047661,120,"2026-03-10T22:34:12.566",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171783,1773182052575,-500.0,0.00047661,120,"2026-03-10T22:34:12.575",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171784,1773182052584,-1155.72,0.00047661,90,"2026-03-10T22:34:12.584",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171785,1773182052594,-500.0,0.00047661,120,"2026-03-10T22:34:12.594",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171786,1773182052603,-1155.72,0.00047661,90,"2026-03-10T22:34:12.603",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171787,1773182052612,-500.0,0.00047661,120,"2026-03-10T22:34:12.612",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171788,1773182052621,-1155.72,0.00047661,90,"2026-03-10T22:34:12.621",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171789,1773182052630,-500.0,0.00047661,120,"2026-03-10T22:34:12.630",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171790,1773182052640,-1155.72,0.00047661,90,"2026-03-10T22:34:12.640",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171791,1773182052649,-500.0,0.00047661,120,"2026-03-10T22:34:12.649",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171792,1773182052659,-1155.72,0.00047661,90,"2026-03-10T22:34:12.659",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171793,1773182052668,-500.0,0.00047661,120,"2026-03-10T22:34:12.668",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171794,1773182052677,-1155.72,0.00047661,90,"2026-03-10T22:34:12.677",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171795,1773182052686,-500.0,0.00047661,120,"2026-03-10T22:34:12.686",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171796,1773182052695,-1155.72,0.00047661,90,"2026-03-10T22:34:12.695",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171797,1773182052704,-500.0,0.00047661,120,"2026-03-10T22:34:12.704",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171798,1773182052714,-1155.72,0.00047661,90,"2026-03-10T22:34:12.714",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171799,1773182052723,-500.0,0.00047661,120,"2026-03-10T22:34:12.723",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171800,1773182052732,-1155.72,0.00047661,90,"2026-03-10T22:34:12.732",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171801,1773182052742,-500.0,0.00047661,120,"2026-03-10T22:34:12.742",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171802,1773182052752,-1155.72,0.00047661,90,"2026-03-10T22:34:12.752",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171803,1773182052761,-500.0,0.00047661,120,"2026-03-10T22:34:12.761",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171804,1773182052771,-1155.72,0.00047661,90,"2026-03-10T22:34:12.771",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171805,1773182052780,-500.0,0.00047661,120,"2026-03-10T22:34:12.780",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171806,1773182052789,-1155.72,0.00047661,90,"2026-03-10T22:34:12.789",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171807,1773182052799,-500.0,0.00047661,120,"2026-03-10T22:34:12.799",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171808,1773182052808,-1155.72,0.00047661,90,"2026-03-10T22:34:12.808",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171809,1773182052816,-500.0,0.00047661,120,"2026-03-10T22:34:12.816",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171810,1773182052825,-1155.72,0.00047661,90,"2026-03-10T22:34:12.825",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171811,1773182052834,-500.0,0.00047661,120,"2026-03-10T22:34:12.834",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171812,1773182052843,-500.0,0.00047661,120,"2026-03-10T22:34:12.843",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171813,1773182052852,-1155.72,0.00047661,90,"2026-03-10T22:34:12.852",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171814,1773182052862,-1155.72,0.00047661,90,"2026-03-10T22:34:12.862",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171815,1773182052871,-500.0,0.00047661,120,"2026-03-10T22:34:12.871",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171816,1773182052880,-500.0,0.00047661,120,"2026-03-10T22:34:12.880",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171817,1773182052889,-1155.72,0.00047661,90,"2026-03-10T22:34:12.889",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171818,1773182052898,-165.07,0.00047661,120,"2026-03-10T22:34:12.898",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171819,1773182052907,-1155.72,0.00047661,90,"2026-03-10T22:34:12.907",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171820,1773182052916,-1155.93671963,0.00047661,90,"2026-03-10T22:34:12.916",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171821,1773182052926,-500.0,0.00047661,120,"2026-03-10T22:34:12.926",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171822,1773182052935,-530.29043051,0.00047661,120,"2026-03-10T22:34:12.935",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171823,1773182052946,-500.0,0.00047661,120,"2026-03-10T22:34:12.946",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171824,1773182052957,-500.0,0.00047661,120,"2026-03-10T22:34:12.957",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171825,1773182052967,-500.0,0.00047661,120,"2026-03-10T22:34:12.967",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171826,1773182052976,-500.0,0.00047661,120,"2026-03-10T22:34:12.976",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171827,1773182052985,-334.84,0.00047661,120,"2026-03-10T22:34:12.985",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171828,1773182052995,-174.60095201,0.00047661,30,"2026-03-10T22:34:12.995",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171829,1773182053005,-3434.49,0.00047661,120,"2026-03-10T22:34:13.005",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171830,1773182053015,-3434.49,0.00047661,120,"2026-03-10T22:34:13.015",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171831,1773182053025,-3434.49,0.00047661,120,"2026-03-10T22:34:13.025",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171832,1773182053035,-3434.49,0.00047661,120,"2026-03-10T22:34:13.035",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171833,1773182053045,-3434.49,0.00047661,120,"2026-03-10T22:34:13.045",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171834,1773182053055,-3434.49,0.00047661,120,"2026-03-10T22:34:13.055",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171835,1773182053064,-3434.49,0.00047661,120,"2026-03-10T22:34:13.064",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171836,1773182053075,-3434.49,0.00047661,120,"2026-03-10T22:34:13.075",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171837,1773182053089,-3434.49,0.00047661,120,"2026-03-10T22:34:13.089",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171838,1773182053099,-3434.49,0.00047661,120,"2026-03-10T22:34:13.099",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171839,1773182053108,-3434.49,0.00047661,120,"2026-03-10T22:34:13.108",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171840,1773182053117,-3434.49,0.00047661,120,"2026-03-10T22:34:13.117",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171841,1773182053128,-3434.49,0.00047661,120,"2026-03-10T22:34:13.128",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171842,1773182053137,-3434.49,0.00047661,120,"2026-03-10T22:34:13.137",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171843,1773182053532,-3434.49,0.00047661,120,"2026-03-10T22:34:13.532",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171844,1773182053546,-3434.49,0.00047661,120,"2026-03-10T22:34:13.546",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171845,1773182053556,-3434.49,0.00047661,120,"2026-03-10T22:34:13.556",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171846,1773182053565,-3434.49,0.00047661,120,"2026-03-10T22:34:13.565",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171847,1773182053575,-3434.49,0.00047661,120,"2026-03-10T22:34:13.575",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171848,1773182053584,-3434.49,0.00047661,120,"2026-03-10T22:34:13.584",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171849,1773182053593,-3434.49,0.00047661,120,"2026-03-10T22:34:13.593",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171850,1773182053603,-500.0,0.00047661,120,"2026-03-10T22:34:13.603",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171851,1773182053612,-3434.49,0.00047661,120,"2026-03-10T22:34:13.612",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171852,1773182053621,-578.2251081,0.00047661,120,"2026-03-10T22:34:13.621",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171853,1773182053631,-3434.49,0.00047661,120,"2026-03-10T22:34:13.631",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171854,1773182053640,-3434.69584033,0.00047661,120,"2026-03-10T22:34:13.640",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171855,1773182053650,-500.0,0.00047661,120,"2026-03-10T22:34:13.650",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171856,1773182053659,-500.0,0.00047661,120,"2026-03-10T22:34:13.659",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171857,1773182053669,-500.0,0.00047661,120,"2026-03-10T22:34:13.669",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171858,1773182053678,-500.0,0.00047661,120,"2026-03-10T22:34:13.678",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171859,1773182053688,-409.84171752,0.00047661,120,"2026-03-10T22:34:13.688",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171860,1773182053697,-985.19,0.00047661,120,"2026-03-10T22:34:13.697",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171861,1773182053706,-985.19,0.00047661,120,"2026-03-10T22:34:13.706",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171862,1773182053716,-985.19,0.00047661,120,"2026-03-10T22:34:13.716",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171863,1773182053725,-985.19,0.00047661,120,"2026-03-10T22:34:13.725",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171864,1773182053735,-985.19,0.00047661,120,"2026-03-10T22:34:13.735",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171865,1773182053744,-985.19,0.00047661,120,"2026-03-10T22:34:13.744",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171866,1773182053753,-985.19,0.00047661,120,"2026-03-10T22:34:13.753",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171867,1773182053763,-500.0,0.00047661,120,"2026-03-10T22:34:13.763",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171868,1773182053773,-985.19,0.00047661,120,"2026-03-10T22:34:13.773",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171869,1773182053782,-500.0,0.00047661,120,"2026-03-10T22:34:13.782",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171870,1773182053791,-985.19,0.00047661,120,"2026-03-10T22:34:13.791",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171871,1773182053801,-500.0,0.00047661,120,"2026-03-10T22:34:13.801",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171872,1773182053811,-985.19,0.00047661,120,"2026-03-10T22:34:13.811",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171873,1773182053820,-500.0,0.00047661,120,"2026-03-10T22:34:13.820",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171874,1773182053831,-985.19,0.00047661,120,"2026-03-10T22:34:13.831",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171875,1773182053842,-500.0,0.00047661,120,"2026-03-10T22:34:13.842",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171876,1773182053852,-500.0,0.00047661,120,"2026-03-10T22:34:13.852",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171877,1773182053862,-985.19,0.00047661,120,"2026-03-10T22:34:13.862",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171878,1773182053873,-500.0,0.00047661,120,"2026-03-10T22:34:13.873",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171879,1773182053883,-500.0,0.00047661,120,"2026-03-10T22:34:13.883",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171880,1773182053892,-985.19,0.00047661,120,"2026-03-10T22:34:13.892",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171881,1773182053902,-500.0,0.00047661,120,"2026-03-10T22:34:13.902",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171882,1773182053912,-500.0,0.00047661,120,"2026-03-10T22:34:13.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171883,1773182053921,-985.19,0.00047661,120,"2026-03-10T22:34:13.921",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171884,1773182053930,-500.0,0.00047661,120,"2026-03-10T22:34:13.930",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171885,1773182053940,-500.0,0.00047661,120,"2026-03-10T22:34:13.940",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171886,1773182053949,-985.19,0.00047661,120,"2026-03-10T22:34:13.949",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171887,1773182053958,-500.0,0.00047661,120,"2026-03-10T22:34:13.958",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171888,1773182053968,-500.0,0.00047661,120,"2026-03-10T22:34:13.968",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171889,1773182053979,-985.19,0.00047661,120,"2026-03-10T22:34:13.979",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171890,1773182053988,-500.0,0.00047661,120,"2026-03-10T22:34:13.988",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171891,1773182053998,-500.0,0.00047661,120,"2026-03-10T22:34:13.998",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171892,1773182054007,-985.19,0.00047661,120,"2026-03-10T22:34:14.007",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171893,1773182054017,-500.0,0.00047661,120,"2026-03-10T22:34:14.017",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171894,1773182054027,-500.0,0.00047661,120,"2026-03-10T22:34:14.027",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171895,1773182054036,-985.19,0.00047661,120,"2026-03-10T22:34:14.036",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171896,1773182054045,-500.0,0.00047661,120,"2026-03-10T22:34:14.045",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171897,1773182054055,-985.19,0.00047661,120,"2026-03-10T22:34:14.055",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171898,1773182054066,-500.0,0.00047661,120,"2026-03-10T22:34:14.066",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171899,1773182054075,-985.19,0.00047661,120,"2026-03-10T22:34:14.075",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171900,1773182054085,-500.0,0.00047661,120,"2026-03-10T22:34:14.085",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171901,1773182054095,-500.0,0.00047661,120,"2026-03-10T22:34:14.095",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171902,1773182054104,-985.19,0.00047661,120,"2026-03-10T22:34:14.104",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171903,1773182054114,-194.56618223,0.00047661,120,"2026-03-10T22:34:14.114",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171904,1773182054123,-500.0,0.00047661,120,"2026-03-10T22:34:14.123",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171905,1773182054134,-985.19,0.00047661,120,"2026-03-10T22:34:14.134",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171906,1773182054144,-500.0,0.00047661,120,"2026-03-10T22:34:14.144",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171907,1773182054154,-985.19,0.00047661,120,"2026-03-10T22:34:14.154",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171908,1773182054164,-500.0,0.00047661,120,"2026-03-10T22:34:14.164",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171909,1773182054174,-985.36,0.00047661,120,"2026-03-10T22:34:14.174",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171910,1773182054184,-263.2692828,0.00047661,120,"2026-03-10T22:34:14.184",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171911,1773182054193,-500.0,0.00047661,120,"2026-03-10T22:34:14.193",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171912,1773182054203,-500.0,0.00047661,120,"2026-03-10T22:34:14.203",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171913,1773182054212,-500.0,0.00047661,120,"2026-03-10T22:34:14.212",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171914,1773182054221,-500.0,0.00047661,120,"2026-03-10T22:34:14.221",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171915,1773182054230,-500.0,0.00047661,120,"2026-03-10T22:34:14.230",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171916,1773182054239,-500.0,0.00047661,120,"2026-03-10T22:34:14.239",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171917,1773182054249,-500.0,0.00047661,120,"2026-03-10T22:34:14.249",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171918,1773182054258,-500.0,0.00047661,120,"2026-03-10T22:34:14.258",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171919,1773182054268,-500.0,0.00047661,120,"2026-03-10T22:34:14.268",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171920,1773182054278,-2822.07,0.00047661,120,"2026-03-10T22:34:14.278",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171921,1773182054287,-500.0,0.00047661,120,"2026-03-10T22:34:14.287",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171922,1773182054297,-500.0,0.00047661,120,"2026-03-10T22:34:14.297",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171923,1773182054306,-2822.07,0.00047661,120,"2026-03-10T22:34:14.306",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171924,1773182054315,-500.0,0.00047661,120,"2026-03-10T22:34:14.315",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171925,1773182054325,-2822.07,0.00047661,120,"2026-03-10T22:34:14.325",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171926,1773182054334,-500.0,0.00047661,120,"2026-03-10T22:34:14.334",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171927,1773182054344,-2822.07,0.00047661,120,"2026-03-10T22:34:14.344",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171928,1773182054353,-500.0,0.00047661,120,"2026-03-10T22:34:14.353",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171929,1773182054363,-500.0,0.00047661,120,"2026-03-10T22:34:14.363",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171930,1773182054372,-2822.07,0.00047661,120,"2026-03-10T22:34:14.372",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171931,1773182054382,-500.0,0.00047661,120,"2026-03-10T22:34:14.382",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171932,1773182054392,-500.0,0.00047661,120,"2026-03-10T22:34:14.392",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171933,1773182054402,-2822.07,0.00047661,120,"2026-03-10T22:34:14.402",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171934,1773182054411,-500.0,0.00047661,120,"2026-03-10T22:34:14.411",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171935,1773182054421,-500.0,0.00047661,120,"2026-03-10T22:34:14.421",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171936,1773182054430,-2822.07,0.00047661,120,"2026-03-10T22:34:14.430",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171937,1773182054440,-500.0,0.00047661,120,"2026-03-10T22:34:14.440",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171938,1773182054450,-500.0,0.00047661,120,"2026-03-10T22:34:14.450",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171939,1773182054459,-2822.07,0.00047661,120,"2026-03-10T22:34:14.459",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171940,1773182054469,-500.0,0.00047661,120,"2026-03-10T22:34:14.469",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171941,1773182054479,-500.0,0.00047661,120,"2026-03-10T22:34:14.479",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171942,1773182054488,-2822.07,0.00047661,120,"2026-03-10T22:34:14.488",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171943,1773182054497,-500.0,0.00047661,120,"2026-03-10T22:34:14.497",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171944,1773182054507,-500.0,0.00047661,120,"2026-03-10T22:34:14.507",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171945,1773182054516,-2822.07,0.00047661,120,"2026-03-10T22:34:14.516",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171946,1773182054526,-500.0,0.00047661,120,"2026-03-10T22:34:14.526",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171947,1773182054535,-2822.07,0.00047661,120,"2026-03-10T22:34:14.535",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171948,1773182054544,-190.88958901,0.00047661,120,"2026-03-10T22:34:14.544",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171949,1773182054554,-500.0,0.00047661,120,"2026-03-10T22:34:14.554",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171950,1773182054563,-2822.07,0.00047661,120,"2026-03-10T22:34:14.563",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171951,1773182054572,-500.0,0.00047661,120,"2026-03-10T22:34:14.572",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171952,1773182054582,-2822.07,0.00047661,120,"2026-03-10T22:34:14.582",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171953,1773182054591,-500.0,0.00047661,120,"2026-03-10T22:34:14.591",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171954,1773182054600,-2822.07,0.00047661,120,"2026-03-10T22:34:14.600",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171955,1773182054609,-500.0,0.00047661,120,"2026-03-10T22:34:14.609",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171956,1773182054618,-2822.07,0.00047661,120,"2026-03-10T22:34:14.618",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171957,1773182054628,-2822.07,0.00047661,120,"2026-03-10T22:34:14.628",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171958,1773182054637,-2822.07,0.00047661,120,"2026-03-10T22:34:14.637",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171959,1773182054646,-2822.07,0.00047661,120,"2026-03-10T22:34:14.646",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171960,1773182054655,-500.0,0.00047661,120,"2026-03-10T22:34:14.655",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171961,1773182054665,-2822.07,0.00047661,120,"2026-03-10T22:34:14.665",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171962,1773182054673,-2822.07,0.00047661,120,"2026-03-10T22:34:14.673",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171963,1773182054682,-500.0,0.00047661,120,"2026-03-10T22:34:14.682",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171964,1773182054691,-500.0,0.00047661,120,"2026-03-10T22:34:14.691",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171965,1773182054700,-500.0,0.00047661,120,"2026-03-10T22:34:14.700",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171966,1773182054709,-2822.07,0.00047661,120,"2026-03-10T22:34:14.709",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171967,1773182054718,-500.0,0.00047661,120,"2026-03-10T22:34:14.718",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171968,1773182054727,-500.0,0.00047661,120,"2026-03-10T22:34:14.727",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171969,1773182054736,-2822.07,0.00047661,120,"2026-03-10T22:34:14.736",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171970,1773182054746,-571.5698552,0.00047661,120,"2026-03-10T22:34:14.746",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171971,1773182054755,-500.0,0.00047661,120,"2026-03-10T22:34:14.755",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171972,1773182054764,-500.0,0.00047661,120,"2026-03-10T22:34:14.764",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171973,1773182054774,-2822.07,0.00047661,120,"2026-03-10T22:34:14.774",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171974,1773182054783,-500.0,0.00047661,120,"2026-03-10T22:34:14.783",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171975,1773182054792,-2822.09,0.00047661,120,"2026-03-10T22:34:14.792",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171976,1773182054804,-643.81668789,0.00047661,120,"2026-03-10T22:34:14.804",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171977,1773182054814,-500.0,0.00047661,120,"2026-03-10T22:34:14.814",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171978,1773182054823,-500.0,0.00047661,120,"2026-03-10T22:34:14.823",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171979,1773182054833,-500.0,0.00047661,120,"2026-03-10T22:34:14.833",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171980,1773182054842,-500.0,0.00047661,120,"2026-03-10T22:34:14.842",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171981,1773182054851,-500.0,0.00047661,120,"2026-03-10T22:34:14.851",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171982,1773182054860,-500.0,0.00047661,120,"2026-03-10T22:34:14.860",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171983,1773182054869,-161.2,0.00047661,2,"2026-03-10T22:34:14.869",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171984,1773182054878,-500.0,0.00047661,120,"2026-03-10T22:34:14.878",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171985,1773182054887,-571.29923147,0.00047661,120,"2026-03-10T22:34:14.887",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171986,1773182054897,-500.0,0.00047661,120,"2026-03-10T22:34:14.897",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171987,1773182054906,-500.0,0.00047661,120,"2026-03-10T22:34:14.906",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171988,1773182054915,-500.0,0.00047661,120,"2026-03-10T22:34:14.915",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171989,1773182054925,-500.0,0.00047661,120,"2026-03-10T22:34:14.925",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171990,1773182054935,-500.0,0.00047661,120,"2026-03-10T22:34:14.935",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171991,1773182054944,-530.20512715,0.00047661,120,"2026-03-10T22:34:14.944",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171992,1773182054954,-500.0,0.00047661,120,"2026-03-10T22:34:14.954",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171993,1773182054963,-570.14380225,0.00047661,120,"2026-03-10T22:34:14.963",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171994,1773182054972,-500.0,0.00047661,120,"2026-03-10T22:34:14.972",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171995,1773182054982,-500.0,0.00047661,120,"2026-03-10T22:34:14.982",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171996,1773182054993,-500.0,0.00047661,120,"2026-03-10T22:34:14.993",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171997,1773182055002,-500.0,0.00047661,120,"2026-03-10T22:34:15.002",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171998,1773182055011,-500.0,0.00047661,120,"2026-03-10T22:34:15.011",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408171999,1773182055020,-500.0,0.00047661,120,"2026-03-10T22:34:15.020",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172000,1773182055029,-500.0,0.00047661,120,"2026-03-10T22:34:15.029",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172001,1773182055038,-500.0,0.00047661,120,"2026-03-10T22:34:15.038",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172002,1773182055048,-500.0,0.00047661,120,"2026-03-10T22:34:15.048",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172003,1773182055057,-214.82,0.00047661,120,"2026-03-10T22:34:15.057",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172004,1773182055066,-500.0,0.00047661,120,"2026-03-10T22:34:15.066",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172005,1773182055075,-500.0,0.00047661,120,"2026-03-10T22:34:15.075",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172006,1773182055087,-500.0,0.00047661,120,"2026-03-10T22:34:15.087",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172007,1773182055096,-500.0,0.00047661,120,"2026-03-10T22:34:15.096",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172008,1773182055106,-500.0,0.00047661,120,"2026-03-10T22:34:15.106",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172009,1773182055115,-640.62763404,0.00047661,120,"2026-03-10T22:34:15.115",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172010,1773182055125,-1091.07,0.00047661,120,"2026-03-10T22:34:15.125",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172011,1773182055134,-1091.07,0.00047661,120,"2026-03-10T22:34:15.134",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172012,1773182055143,-1091.07,0.00047661,120,"2026-03-10T22:34:15.143",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172013,1773182055153,-1091.07,0.00047661,120,"2026-03-10T22:34:15.153",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172014,1773182055162,-1091.07,0.00047661,120,"2026-03-10T22:34:15.162",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172015,1773182055172,-1091.07,0.00047661,120,"2026-03-10T22:34:15.172",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172016,1773182055181,-1091.07,0.00047661,120,"2026-03-10T22:34:15.181",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172017,1773182055191,-1091.07,0.00047661,120,"2026-03-10T22:34:15.191",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172018,1773182055200,-1091.07,0.00047661,120,"2026-03-10T22:34:15.200",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172019,1773182055210,-1091.07,0.00047661,120,"2026-03-10T22:34:15.210",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172020,1773182055219,-1091.07,0.00047661,120,"2026-03-10T22:34:15.219",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172021,1773182055228,-1091.07,0.00047661,120,"2026-03-10T22:34:15.228",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172022,1773182055238,-1091.07,0.00047661,120,"2026-03-10T22:34:15.238",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172023,1773182055247,-1091.07,0.00047661,120,"2026-03-10T22:34:15.247",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172024,1773182055256,-1091.07,0.00047661,120,"2026-03-10T22:34:15.256",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172025,1773182055266,-1091.07,0.00047661,120,"2026-03-10T22:34:15.266",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172026,1773182055276,-1091.07,0.00047661,120,"2026-03-10T22:34:15.276",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172027,1773182055285,-1091.07,0.00047661,120,"2026-03-10T22:34:15.285",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172028,1773182055295,-1091.07,0.00047661,120,"2026-03-10T22:34:15.295",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172029,1773182055304,-1091.07,0.00047661,120,"2026-03-10T22:34:15.304",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172030,1773182055313,-1091.07,0.00047661,120,"2026-03-10T22:34:15.313",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172031,1773182055322,-1091.07,0.00047661,120,"2026-03-10T22:34:15.322",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172032,1773182055332,-1091.07,0.00047661,120,"2026-03-10T22:34:15.332",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172033,1773182055342,-1091.27535453,0.00047661,120,"2026-03-10T22:34:15.342",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172034,1773182055352,-500.0,0.00047661,120,"2026-03-10T22:34:15.352",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172035,1773182055362,-500.0,0.00047661,120,"2026-03-10T22:34:15.362",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172036,1773182055371,-500.0,0.00047661,120,"2026-03-10T22:34:15.371",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172037,1773182055380,-500.0,0.00047661,120,"2026-03-10T22:34:15.380",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172038,1773182055389,-500.0,0.00047661,120,"2026-03-10T22:34:15.389",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172039,1773182055398,-532.03,0.00047661,120,"2026-03-10T22:34:15.398",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172040,1773182055407,-500.0,0.00047661,120,"2026-03-10T22:34:15.407",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172041,1773182055417,-532.03,0.00047661,120,"2026-03-10T22:34:15.417",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172042,1773182055426,-500.0,0.00047661,120,"2026-03-10T22:34:15.426",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172043,1773182055435,-532.03,0.00047661,120,"2026-03-10T22:34:15.435",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172044,1773182055445,-500.0,0.00047661,120,"2026-03-10T22:34:15.445",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172045,1773182055454,-632.24738442,0.00047661,120,"2026-03-10T22:34:15.454",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172046,1773182055463,-532.03,0.00047661,120,"2026-03-10T22:34:15.463",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172047,1773182055472,-532.03,0.00047661,120,"2026-03-10T22:34:15.472",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172048,1773182055481,-532.03,0.00047661,120,"2026-03-10T22:34:15.481",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172049,1773182055491,-532.03,0.00047661,120,"2026-03-10T22:34:15.491",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172050,1773182055500,-532.03,0.00047661,120,"2026-03-10T22:34:15.500",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172051,1773182055509,-532.03,0.00047661,120,"2026-03-10T22:34:15.509",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172052,1773182055518,-532.03,0.00047661,120,"2026-03-10T22:34:15.518",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172053,1773182055528,-532.03,0.00047661,120,"2026-03-10T22:34:15.528",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172054,1773182055537,-500.0,0.00047661,120,"2026-03-10T22:34:15.537",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172055,1773182055547,-532.03,0.00047661,120,"2026-03-10T22:34:15.547",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172056,1773182055557,-500.0,0.00047661,120,"2026-03-10T22:34:15.557",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172057,1773182055567,-532.03,0.00047661,120,"2026-03-10T22:34:15.567",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172058,1773182055577,-528.98603501,0.00047661,120,"2026-03-10T22:34:15.577",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172059,1773182055586,-532.03,0.00047661,120,"2026-03-10T22:34:15.586",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172060,1773182055595,-532.03,0.00047661,120,"2026-03-10T22:34:15.595",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172061,1773182055605,-532.03,0.00047661,120,"2026-03-10T22:34:15.605",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172062,1773182055615,-532.03,0.00047661,120,"2026-03-10T22:34:15.615",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172063,1773182055624,-500.0,0.00047661,120,"2026-03-10T22:34:15.624",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172064,1773182055633,-500.0,0.00047661,120,"2026-03-10T22:34:15.633",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172065,1773182055643,-532.03,0.00047661,120,"2026-03-10T22:34:15.643",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172066,1773182055652,-500.0,0.00047661,120,"2026-03-10T22:34:15.652",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172067,1773182055662,-500.0,0.00047661,120,"2026-03-10T22:34:15.662",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172068,1773182055671,-532.03,0.00047661,120,"2026-03-10T22:34:15.671",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172069,1773182055680,-500.0,0.00047661,120,"2026-03-10T22:34:15.680",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172070,1773182055690,-532.03,0.00047661,120,"2026-03-10T22:34:15.690",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172071,1773182055699,-500.0,0.00047661,120,"2026-03-10T22:34:15.699",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172072,1773182055709,-532.03,0.00047661,120,"2026-03-10T22:34:15.709",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172073,1773182055718,-500.0,0.00047661,120,"2026-03-10T22:34:15.718",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172074,1773182055730,-532.03,0.00047661,120,"2026-03-10T22:34:15.730",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172075,1773182055740,-500.0,0.00047661,120,"2026-03-10T22:34:15.740",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172076,1773182055751,-532.03,0.00047661,120,"2026-03-10T22:34:15.751",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172077,1773182055760,-500.0,0.00047661,120,"2026-03-10T22:34:15.760",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172078,1773182055771,-532.09696462,0.00047661,120,"2026-03-10T22:34:15.771",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172079,1773182055781,-500.0,0.00047661,120,"2026-03-10T22:34:15.781",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172080,1773182055790,-500.0,0.00047661,120,"2026-03-10T22:34:15.790",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172081,1773182055800,-447.40375353,0.00047661,120,"2026-03-10T22:34:15.800",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172082,1773182055809,-500.0,0.00047661,120,"2026-03-10T22:34:15.809",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172083,1773182055819,-500.0,0.00047661,120,"2026-03-10T22:34:15.819",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172084,1773182055828,-500.0,0.00047661,120,"2026-03-10T22:34:15.828",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172085,1773182055837,-500.0,0.00047661,120,"2026-03-10T22:34:15.837",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172086,1773182055846,-583.77146885,0.00047661,120,"2026-03-10T22:34:15.846",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172087,1773182055986,-500.0,0.00047661,120,"2026-03-10T22:34:15.986",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172088,1773182055997,-632.26,0.00047661,120,"2026-03-10T22:34:15.997",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172089,1773182056007,-500.0,0.00047661,120,"2026-03-10T22:34:16.007",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172090,1773182056016,-500.0,0.00047661,120,"2026-03-10T22:34:16.016",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172091,1773182056026,-500.0,0.00047661,120,"2026-03-10T22:34:16.026",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172092,1773182056037,-500.0,0.00047661,120,"2026-03-10T22:34:16.037",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172093,1773182056047,-500.0,0.00047661,120,"2026-03-10T22:34:16.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172094,1773182056057,-500.0,0.00047661,120,"2026-03-10T22:34:16.057",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172095,1773182056067,-500.0,0.00047661,120,"2026-03-10T22:34:16.067",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172096,1773182056078,-161.57643164,0.00047661,120,"2026-03-10T22:34:16.078",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172097,1773182056088,-500.0,0.00047661,120,"2026-03-10T22:34:16.088",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172098,1773182056097,-500.0,0.00047661,120,"2026-03-10T22:34:16.097",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172099,1773182056107,-500.0,0.00047661,120,"2026-03-10T22:34:16.107",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172100,1773182056119,-500.0,0.00047661,120,"2026-03-10T22:34:16.119",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172101,1773182056129,-500.0,0.00047661,120,"2026-03-10T22:34:16.129",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172102,1773182056138,-500.0,0.00047661,120,"2026-03-10T22:34:16.138",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172103,1773182056149,-500.0,0.00047661,120,"2026-03-10T22:34:16.149",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172104,1773182056163,-500.0,0.00047661,120,"2026-03-10T22:34:16.163",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172105,1773182056172,-500.0,0.00047661,120,"2026-03-10T22:34:16.172",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172106,1773182056181,-500.0,0.00047661,120,"2026-03-10T22:34:16.181",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172107,1773182056190,-640.38,0.00047661,120,"2026-03-10T22:34:16.190",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172108,1773182056199,-640.38,0.00047661,120,"2026-03-10T22:34:16.199",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172109,1773182056208,-640.38,0.00047661,120,"2026-03-10T22:34:16.208",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172110,1773182056219,-640.38,0.00047661,120,"2026-03-10T22:34:16.219",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172111,1773182056230,-640.38,0.00047661,120,"2026-03-10T22:34:16.230",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172112,1773182056239,-640.38,0.00047661,120,"2026-03-10T22:34:16.239",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172113,1773182056248,-640.38,0.00047661,120,"2026-03-10T22:34:16.248",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172114,1773182056258,-640.38,0.00047661,120,"2026-03-10T22:34:16.258",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172115,1773182056267,-640.38,0.00047661,120,"2026-03-10T22:34:16.267",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172116,1773182056276,-640.38,0.00047661,120,"2026-03-10T22:34:16.276",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172117,1773182056284,-640.38,0.00047661,120,"2026-03-10T22:34:16.284",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172118,1773182056294,-640.38,0.00047661,120,"2026-03-10T22:34:16.294",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172119,1773182056303,-640.38,0.00047661,120,"2026-03-10T22:34:16.303",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172120,1773182056312,-640.38,0.00047661,120,"2026-03-10T22:34:16.312",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172121,1773182056321,-640.38,0.00047661,120,"2026-03-10T22:34:16.321",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172122,1773182056330,-640.38,0.00047661,120,"2026-03-10T22:34:16.330",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172123,1773182056339,-640.38,0.00047661,120,"2026-03-10T22:34:16.339",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172124,1773182056348,-640.38,0.00047661,120,"2026-03-10T22:34:16.348",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172125,1773182056357,-640.38,0.00047661,120,"2026-03-10T22:34:16.357",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172126,1773182056366,-640.38,0.00047661,120,"2026-03-10T22:34:16.366",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172127,1773182056376,-640.38,0.00047661,120,"2026-03-10T22:34:16.376",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172128,1773182056385,-640.38,0.00047661,120,"2026-03-10T22:34:16.385",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172129,1773182056394,-640.38,0.00047661,120,"2026-03-10T22:34:16.394",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172130,1773182056403,-640.5,0.00047661,120,"2026-03-10T22:34:16.403",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172131,1773182056413,-500.0,0.00047661,120,"2026-03-10T22:34:16.413",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172132,1773182056422,-500.0,0.00047661,120,"2026-03-10T22:34:16.422",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172133,1773182056431,-500.0,0.00047661,120,"2026-03-10T22:34:16.431",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172134,1773182056440,-500.0,0.00047661,120,"2026-03-10T22:34:16.440",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172135,1773182056449,-500.0,0.00047661,120,"2026-03-10T22:34:16.449",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172136,1773182056459,-500.0,0.00047661,120,"2026-03-10T22:34:16.459",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172137,1773182056468,-500.0,0.00047661,120,"2026-03-10T22:34:16.468",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172138,1773182056477,-500.0,0.00047661,120,"2026-03-10T22:34:16.477",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172139,1773182056486,-500.0,0.00047661,120,"2026-03-10T22:34:16.486",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172140,1773182056495,-500.0,0.00047661,120,"2026-03-10T22:34:16.495",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172141,1773182056504,-500.0,0.00047661,120,"2026-03-10T22:34:16.504",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172142,1773182056513,-500.0,0.00047661,120,"2026-03-10T22:34:16.513",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172143,1773182056523,-500.0,0.00047661,120,"2026-03-10T22:34:16.523",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172144,1773182056533,-500.0,0.00047661,120,"2026-03-10T22:34:16.533",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172145,1773182056543,-500.0,0.00047661,120,"2026-03-10T22:34:16.543",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172146,1773182056552,-500.0,0.00047661,120,"2026-03-10T22:34:16.552",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172147,1773182056561,-500.0,0.00047661,120,"2026-03-10T22:34:16.561",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172148,1773182056570,-500.0,0.00047661,120,"2026-03-10T22:34:16.570",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172149,1773182056579,-500.0,0.00047661,120,"2026-03-10T22:34:16.579",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172150,1773182056588,-500.0,0.00047661,120,"2026-03-10T22:34:16.588",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172151,1773182056598,-207.93537929,0.00047661,120,"2026-03-10T22:34:16.598",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172152,1773182056607,-679.87,0.00047661,120,"2026-03-10T22:34:16.607",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172153,1773182056616,-679.87,0.00047661,120,"2026-03-10T22:34:16.616",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172154,1773182056625,-679.87,0.00047661,120,"2026-03-10T22:34:16.625",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172155,1773182056634,-679.87,0.00047661,120,"2026-03-10T22:34:16.634",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172156,1773182056643,-679.87,0.00047661,120,"2026-03-10T22:34:16.643",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172157,1773182056652,-679.87,0.00047661,120,"2026-03-10T22:34:16.652",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172158,1773182056661,-679.87,0.00047661,120,"2026-03-10T22:34:16.661",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172159,1773182056671,-679.87,0.00047661,120,"2026-03-10T22:34:16.671",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172160,1773182056680,-679.87,0.00047661,120,"2026-03-10T22:34:16.680",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172161,1773182056689,-679.87,0.00047661,120,"2026-03-10T22:34:16.689",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172162,1773182056698,-679.87,0.00047661,120,"2026-03-10T22:34:16.698",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172163,1773182056707,-679.87,0.00047661,120,"2026-03-10T22:34:16.707",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172164,1773182056716,-679.87,0.00047661,120,"2026-03-10T22:34:16.716",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172165,1773182056725,-679.87,0.00047661,120,"2026-03-10T22:34:16.725",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172166,1773182056737,-679.87,0.00047661,120,"2026-03-10T22:34:16.737",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172167,1773182056750,-679.87,0.00047661,120,"2026-03-10T22:34:16.750",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172168,1773182056759,-679.87,0.00047661,120,"2026-03-10T22:34:16.759",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172169,1773182056768,-679.87,0.00047661,120,"2026-03-10T22:34:16.768",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172170,1773182056778,-679.87,0.00047661,120,"2026-03-10T22:34:16.778",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172171,1773182056787,-679.87,0.00047661,120,"2026-03-10T22:34:16.787",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172172,1773182056796,-500.0,0.00047661,120,"2026-03-10T22:34:16.796",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172173,1773182056805,-679.87,0.00047661,120,"2026-03-10T22:34:16.805",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172174,1773182056814,-500.0,0.00047661,120,"2026-03-10T22:34:16.814",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172175,1773182056824,-679.87,0.00047661,120,"2026-03-10T22:34:16.824",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172176,1773182056833,-679.87,0.00047661,120,"2026-03-10T22:34:16.833",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172177,1773182056842,-500.0,0.00047661,120,"2026-03-10T22:34:16.842",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172178,1773182056853,-680.02986883,0.00047661,120,"2026-03-10T22:34:16.853",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172179,1773182056862,-500.0,0.00047661,120,"2026-03-10T22:34:16.862",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172180,1773182056871,-500.0,0.00047661,120,"2026-03-10T22:34:16.871",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172181,1773182056880,-155.40351817,0.00047661,120,"2026-03-10T22:34:16.880",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172182,1773182056890,-1490.32,0.00047661,120,"2026-03-10T22:34:16.890",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172183,1773182056899,-1490.32,0.00047661,120,"2026-03-10T22:34:16.899",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172184,1773182056907,-1490.32,0.00047661,120,"2026-03-10T22:34:16.907",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172185,1773182056916,-1490.32,0.00047661,120,"2026-03-10T22:34:16.916",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172186,1773182056925,-1490.32,0.00047661,120,"2026-03-10T22:34:16.925",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172187,1773182056934,-1490.32,0.00047661,120,"2026-03-10T22:34:16.934",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172188,1773182056943,-1490.32,0.00047661,120,"2026-03-10T22:34:16.943",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172189,1773182056952,-1490.32,0.00047661,120,"2026-03-10T22:34:16.952",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172190,1773182056961,-1490.32,0.00047661,120,"2026-03-10T22:34:16.961",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172191,1773182056970,-500.0,0.00047661,120,"2026-03-10T22:34:16.970",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172192,1773182056979,-1490.32,0.00047661,120,"2026-03-10T22:34:16.979",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172193,1773182056988,-500.0,0.00047661,120,"2026-03-10T22:34:16.988",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172194,1773182056998,-1490.32,0.00047661,120,"2026-03-10T22:34:16.998",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172195,1773182057007,-1490.32,0.00047661,120,"2026-03-10T22:34:17.007",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172196,1773182057016,-500.0,0.00047661,120,"2026-03-10T22:34:17.016",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172197,1773182057026,-1490.32,0.00047661,120,"2026-03-10T22:34:17.026",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172198,1773182057035,-500.0,0.00047661,120,"2026-03-10T22:34:17.035",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172199,1773182057044,-1490.32,0.00047661,120,"2026-03-10T22:34:17.044",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172200,1773182057053,-1490.32,0.00047661,120,"2026-03-10T22:34:17.053",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172201,1773182057062,-500.0,0.00047661,120,"2026-03-10T22:34:17.062",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172202,1773182057071,-652.99,0.00047661,120,"2026-03-10T22:34:17.071",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172203,1773182057081,-1490.32,0.00047661,120,"2026-03-10T22:34:17.081",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172204,1773182057092,-652.99,0.00047661,120,"2026-03-10T22:34:17.092",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172205,1773182057101,-1490.32,0.00047661,120,"2026-03-10T22:34:17.101",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172206,1773182057110,-652.99,0.00047661,120,"2026-03-10T22:34:17.110",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172207,1773182057119,-1490.32,0.00047661,120,"2026-03-10T22:34:17.119",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172208,1773182057130,-652.99,0.00047661,120,"2026-03-10T22:34:17.130",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172209,1773182057139,-1490.32,0.00047661,120,"2026-03-10T22:34:17.139",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172210,1773182057149,-652.99,0.00047661,120,"2026-03-10T22:34:17.149",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172211,1773182057160,-1490.32,0.00047661,120,"2026-03-10T22:34:17.160",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172212,1773182057169,-652.99,0.00047661,120,"2026-03-10T22:34:17.169",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172213,1773182057178,-1490.32,0.00047661,120,"2026-03-10T22:34:17.178",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172214,1773182057187,-652.99,0.00047661,120,"2026-03-10T22:34:17.187",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172215,1773182057196,-652.99,0.00047661,120,"2026-03-10T22:34:17.196",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172216,1773182057205,-1490.32,0.00047661,120,"2026-03-10T22:34:17.205",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172217,1773182057214,-652.99,0.00047661,120,"2026-03-10T22:34:17.214",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172218,1773182057223,-1490.32,0.00047661,120,"2026-03-10T22:34:17.223",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172219,1773182057232,-652.99,0.00047661,120,"2026-03-10T22:34:17.232",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172220,1773182057241,-859.83,0.00047661,120,"2026-03-10T22:34:17.241",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172221,1773182057251,-1490.38857207,0.00047661,120,"2026-03-10T22:34:17.251",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172222,1773182057260,-652.99,0.00047661,120,"2026-03-10T22:34:17.260",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172223,1773182057269,-859.83,0.00047661,120,"2026-03-10T22:34:17.269",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172224,1773182057279,-652.99,0.00047661,120,"2026-03-10T22:34:17.279",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172225,1773182057288,-652.99,0.00047661,120,"2026-03-10T22:34:17.288",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172226,1773182057297,-859.83,0.00047661,120,"2026-03-10T22:34:17.297",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172227,1773182057306,-652.99,0.00047661,120,"2026-03-10T22:34:17.306",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172228,1773182057315,-859.83,0.00047661,120,"2026-03-10T22:34:17.315",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172229,1773182057325,-652.99,0.00047661,120,"2026-03-10T22:34:17.325",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172230,1773182057334,-859.83,0.00047661,120,"2026-03-10T22:34:17.334",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172231,1773182057343,-652.99,0.00047661,120,"2026-03-10T22:34:17.343",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172232,1773182057352,-859.83,0.00047661,120,"2026-03-10T22:34:17.352",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172233,1773182057363,-652.99,0.00047661,120,"2026-03-10T22:34:17.363",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172234,1773182057371,-859.83,0.00047661,120,"2026-03-10T22:34:17.371",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172235,1773182057381,-652.99,0.00047661,120,"2026-03-10T22:34:17.381",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172236,1773182057390,-859.83,0.00047661,120,"2026-03-10T22:34:17.390",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172237,1773182057401,-652.99,0.00047661,120,"2026-03-10T22:34:17.401",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172238,1773182057410,-859.83,0.00047661,120,"2026-03-10T22:34:17.410",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172239,1773182057419,-652.99,0.00047661,120,"2026-03-10T22:34:17.419",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172240,1773182057428,-859.83,0.00047661,120,"2026-03-10T22:34:17.428",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172241,1773182057438,-652.99,0.00047661,120,"2026-03-10T22:34:17.438",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172242,1773182057446,-859.83,0.00047661,120,"2026-03-10T22:34:17.446",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172243,1773182057456,-652.99,0.00047661,120,"2026-03-10T22:34:17.456",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172244,1773182057464,-859.83,0.00047661,120,"2026-03-10T22:34:17.464",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172245,1773182057473,-652.99,0.00047661,120,"2026-03-10T22:34:17.473",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172246,1773182057482,-859.83,0.00047661,120,"2026-03-10T22:34:17.482",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172247,1773182057491,-859.83,0.00047661,120,"2026-03-10T22:34:17.491",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172248,1773182057501,-653.19927313,0.00047661,120,"2026-03-10T22:34:17.501",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172249,1773182057511,-859.83,0.00047661,120,"2026-03-10T22:34:17.511",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172250,1773182057520,-859.83,0.00047661,120,"2026-03-10T22:34:17.520",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172251,1773182057529,-859.83,0.00047661,120,"2026-03-10T22:34:17.529",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172252,1773182057538,-859.83,0.00047661,120,"2026-03-10T22:34:17.538",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172253,1773182057547,-859.83,0.00047661,120,"2026-03-10T22:34:17.547",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172254,1773182057556,-859.83,0.00047661,120,"2026-03-10T22:34:17.556",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172255,1773182057565,-859.83,0.00047661,120,"2026-03-10T22:34:17.565",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172256,1773182057574,-859.83,0.00047661,120,"2026-03-10T22:34:17.574",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172257,1773182057583,-692.13,0.00047661,120,"2026-03-10T22:34:17.583",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172258,1773182057592,-859.83,0.00047661,120,"2026-03-10T22:34:17.592",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172259,1773182057601,-692.13,0.00047661,120,"2026-03-10T22:34:17.601",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172260,1773182057610,-860.04916221,0.00047661,120,"2026-03-10T22:34:17.610",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172261,1773182057618,-692.13,0.00047661,120,"2026-03-10T22:34:17.618",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172262,1773182057628,-692.13,0.00047661,120,"2026-03-10T22:34:17.628",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172263,1773182057636,-692.13,0.00047661,120,"2026-03-10T22:34:17.636",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172264,1773182057645,-692.13,0.00047661,120,"2026-03-10T22:34:17.645",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172265,1773182057655,-692.13,0.00047661,120,"2026-03-10T22:34:17.655",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172266,1773182057673,-692.13,0.00047661,120,"2026-03-10T22:34:17.673",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172267,1773182057682,-692.13,0.00047661,120,"2026-03-10T22:34:17.682",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172268,1773182057691,-692.13,0.00047661,120,"2026-03-10T22:34:17.691",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172269,1773182057700,-692.13,0.00047661,120,"2026-03-10T22:34:17.700",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172270,1773182057709,-500.0,0.00047661,120,"2026-03-10T22:34:17.709",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172271,1773182057718,-692.13,0.00047661,120,"2026-03-10T22:34:17.718",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172272,1773182057727,-500.0,0.00047661,120,"2026-03-10T22:34:17.727",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172273,1773182057736,-692.13,0.00047661,120,"2026-03-10T22:34:17.736",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172274,1773182057745,-692.13,0.00047661,120,"2026-03-10T22:34:17.745",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172275,1773182057754,-692.13,0.00047661,120,"2026-03-10T22:34:17.754",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172276,1773182057763,-500.0,0.00047661,120,"2026-03-10T22:34:17.763",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172277,1773182057772,-500.0,0.00047661,120,"2026-03-10T22:34:17.772",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172278,1773182057781,-692.13,0.00047661,120,"2026-03-10T22:34:17.781",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172279,1773182057790,-500.0,0.00047661,120,"2026-03-10T22:34:17.790",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172280,1773182057799,-500.0,0.00047661,120,"2026-03-10T22:34:17.799",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172281,1773182057807,-500.0,0.00047661,120,"2026-03-10T22:34:17.807",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172282,1773182057817,-500.0,0.00047661,120,"2026-03-10T22:34:17.817",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172283,1773182057826,-500.0,0.00047661,120,"2026-03-10T22:34:17.826",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172284,1773182057836,-500.0,0.00047661,120,"2026-03-10T22:34:17.836",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172285,1773182057846,-500.0,0.00047661,120,"2026-03-10T22:34:17.846",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172286,1773182057855,-500.0,0.00047661,120,"2026-03-10T22:34:17.855",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172287,1773182057866,-500.0,0.00047661,120,"2026-03-10T22:34:17.866",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172288,1773182057875,-500.0,0.00047661,120,"2026-03-10T22:34:17.875",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172289,1773182057884,-692.13,0.00047661,120,"2026-03-10T22:34:17.884",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172290,1773182057893,-500.0,0.00047661,120,"2026-03-10T22:34:17.893",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172291,1773182057902,-692.13,0.00047661,120,"2026-03-10T22:34:17.902",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172292,1773182057911,-500.0,0.00047661,120,"2026-03-10T22:34:17.911",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172293,1773182057920,-692.13,0.00047661,120,"2026-03-10T22:34:17.920",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172294,1773182057928,-516.4,0.00047661,120,"2026-03-10T22:34:17.928",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172295,1773182057937,-692.13,0.00047661,120,"2026-03-10T22:34:17.937",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172296,1773182057947,-692.13,0.00047661,120,"2026-03-10T22:34:17.947",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172297,1773182057956,-692.13,0.00047661,120,"2026-03-10T22:34:17.956",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172298,1773182057965,-692.13,0.00047661,120,"2026-03-10T22:34:17.965",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172299,1773182057974,-692.28587606,0.00047661,120,"2026-03-10T22:34:17.974",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172300,1773182057983,-615.1,0.00047661,120,"2026-03-10T22:34:17.983",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172301,1773182057992,-615.1,0.00047661,120,"2026-03-10T22:34:17.992",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172302,1773182058001,-615.1,0.00047661,120,"2026-03-10T22:34:18.001",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172303,1773182058010,-615.1,0.00047661,120,"2026-03-10T22:34:18.010",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172304,1773182058019,-615.1,0.00047661,120,"2026-03-10T22:34:18.019",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172305,1773182058028,-615.1,0.00047661,120,"2026-03-10T22:34:18.028",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172306,1773182058038,-615.1,0.00047661,120,"2026-03-10T22:34:18.038",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172307,1773182058047,-615.1,0.00047661,120,"2026-03-10T22:34:18.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172308,1773182058057,-615.1,0.00047661,120,"2026-03-10T22:34:18.057",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172309,1773182058066,-615.1,0.00047661,120,"2026-03-10T22:34:18.066",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172310,1773182058075,-615.1,0.00047661,120,"2026-03-10T22:34:18.075",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172311,1773182058087,-615.1,0.00047661,120,"2026-03-10T22:34:18.087",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172312,1773182058096,-615.1,0.00047661,120,"2026-03-10T22:34:18.096",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172313,1773182058105,-615.1,0.00047661,120,"2026-03-10T22:34:18.105",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172314,1773182058115,-615.1,0.00047661,120,"2026-03-10T22:34:18.115",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172315,1773182058126,-615.1,0.00047661,120,"2026-03-10T22:34:18.126",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172316,1773182058135,-615.1,0.00047661,120,"2026-03-10T22:34:18.135",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172317,1773182058146,-615.1,0.00047661,120,"2026-03-10T22:34:18.146",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172318,1773182058159,-615.1,0.00047661,120,"2026-03-10T22:34:18.159",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172319,1773182058168,-615.1,0.00047661,120,"2026-03-10T22:34:18.168",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172320,1773182058178,-615.1,0.00047661,120,"2026-03-10T22:34:18.178",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172321,1773182058189,-615.1,0.00047661,120,"2026-03-10T22:34:18.189",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172322,1773182058200,-615.1,0.00047661,120,"2026-03-10T22:34:18.200",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172323,1773182058210,-615.15042495,0.00047661,120,"2026-03-10T22:34:18.210",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172324,1773182058219,-500.0,0.00047661,120,"2026-03-10T22:34:18.219",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172325,1773182058228,-500.0,0.00047661,120,"2026-03-10T22:34:18.228",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172326,1773182058237,-500.0,0.00047661,120,"2026-03-10T22:34:18.237",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172327,1773182058246,-500.0,0.00047661,120,"2026-03-10T22:34:18.246",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172328,1773182058255,-500.0,0.00047661,120,"2026-03-10T22:34:18.255",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172329,1773182058265,-598.13345933,0.00047661,120,"2026-03-10T22:34:18.265",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172330,1773182058274,-500.0,0.00047661,120,"2026-03-10T22:34:18.274",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172331,1773182058284,-500.0,0.00047661,120,"2026-03-10T22:34:18.284",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172332,1773182058293,-500.0,0.00047661,120,"2026-03-10T22:34:18.293",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172333,1773182058302,-500.0,0.00047661,120,"2026-03-10T22:34:18.302",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172334,1773182058311,-500.0,0.00047661,120,"2026-03-10T22:34:18.311",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172335,1773182058320,-500.0,0.00047661,120,"2026-03-10T22:34:18.320",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172336,1773182058329,-500.0,0.00047661,120,"2026-03-10T22:34:18.329",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172337,1773182058340,-500.0,0.00047661,120,"2026-03-10T22:34:18.340",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172338,1773182058349,-500.0,0.00047661,120,"2026-03-10T22:34:18.349",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172339,1773182058359,-500.0,0.00047661,120,"2026-03-10T22:34:18.359",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172340,1773182058368,-500.0,0.00047661,120,"2026-03-10T22:34:18.368",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172341,1773182058378,-500.0,0.00047661,120,"2026-03-10T22:34:18.378",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172342,1773182058387,-500.0,0.00047661,120,"2026-03-10T22:34:18.387",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172343,1773182058396,-500.0,0.00047661,120,"2026-03-10T22:34:18.396",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172344,1773182058406,-510.92,0.00047661,120,"2026-03-10T22:34:18.406",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172345,1773182058416,-510.92,0.00047661,120,"2026-03-10T22:34:18.416",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172346,1773182058425,-510.92,0.00047661,120,"2026-03-10T22:34:18.425",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172347,1773182058436,-510.92,0.00047661,120,"2026-03-10T22:34:18.436",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172348,1773182058445,-500.0,0.00047661,120,"2026-03-10T22:34:18.445",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172349,1773182058455,-510.92,0.00047661,120,"2026-03-10T22:34:18.455",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172350,1773182058464,-500.0,0.00047661,120,"2026-03-10T22:34:18.464",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172351,1773182058473,-510.92,0.00047661,120,"2026-03-10T22:34:18.473",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172352,1773182058483,-500.0,0.00047661,120,"2026-03-10T22:34:18.483",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172353,1773182058493,-510.92,0.00047661,120,"2026-03-10T22:34:18.493",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172354,1773182058502,-500.0,0.00047661,120,"2026-03-10T22:34:18.502",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172355,1773182058512,-510.92,0.00047661,120,"2026-03-10T22:34:18.512",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172356,1773182058521,-500.0,0.00047661,120,"2026-03-10T22:34:18.521",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172357,1773182058532,-510.92,0.00047661,120,"2026-03-10T22:34:18.532",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172358,1773182058542,-500.0,0.00047661,120,"2026-03-10T22:34:18.542",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172359,1773182058551,-510.92,0.00047661,120,"2026-03-10T22:34:18.551",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172360,1773182058560,-500.0,0.00047661,120,"2026-03-10T22:34:18.560",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172361,1773182058570,-510.92,0.00047661,120,"2026-03-10T22:34:18.570",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172362,1773182058579,-510.92,0.00047661,120,"2026-03-10T22:34:18.579",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172363,1773182058589,-500.0,0.00047661,120,"2026-03-10T22:34:18.589",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172364,1773182058598,-510.92,0.00047661,120,"2026-03-10T22:34:18.598",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172365,1773182058607,-500.0,0.00047661,120,"2026-03-10T22:34:18.607",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172366,1773182058616,-510.92,0.00047661,120,"2026-03-10T22:34:18.616",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172367,1773182058626,-500.0,0.00047661,120,"2026-03-10T22:34:18.626",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172368,1773182058635,-510.92,0.00047661,120,"2026-03-10T22:34:18.635",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172369,1773182058644,-500.0,0.00047661,120,"2026-03-10T22:34:18.644",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172370,1773182058654,-510.92,0.00047661,120,"2026-03-10T22:34:18.654",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172371,1773182058664,-412.65441013,0.00047661,120,"2026-03-10T22:34:18.664",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172372,1773182058673,-510.92,0.00047661,120,"2026-03-10T22:34:18.673",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172373,1773182058683,-500.0,0.00047661,120,"2026-03-10T22:34:18.683",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172374,1773182058693,-510.92,0.00047661,120,"2026-03-10T22:34:18.693",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172375,1773182058702,-510.92,0.00047661,120,"2026-03-10T22:34:18.702",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172376,1773182058711,-510.92,0.00047661,120,"2026-03-10T22:34:18.711",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172377,1773182058720,-510.92,0.00047661,120,"2026-03-10T22:34:18.720",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172378,1773182058730,-510.92,0.00047661,120,"2026-03-10T22:34:18.730",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172379,1773182058739,-510.92,0.00047661,120,"2026-03-10T22:34:18.739",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172380,1773182058749,-511.00433741,0.00047661,120,"2026-03-10T22:34:18.749",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172381,1773182058758,-500.0,0.00047661,120,"2026-03-10T22:34:18.758",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172382,1773182058768,-500.0,0.00047661,120,"2026-03-10T22:34:18.768",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172383,1773182058777,-500.0,0.00047661,120,"2026-03-10T22:34:18.777",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172384,1773182058786,-500.0,0.00047661,120,"2026-03-10T22:34:18.786",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172385,1773182058795,-500.0,0.00047661,120,"2026-03-10T22:34:18.795",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172386,1773182058804,-500.0,0.00047661,120,"2026-03-10T22:34:18.804",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172387,1773182058814,-500.0,0.00047661,120,"2026-03-10T22:34:18.814",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172388,1773182058823,-500.0,0.00047661,120,"2026-03-10T22:34:18.823",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172389,1773182058832,-500.0,0.00047661,120,"2026-03-10T22:34:18.832",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172390,1773182058841,-500.0,0.00047661,120,"2026-03-10T22:34:18.841",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172391,1773182058850,-500.0,0.00047661,120,"2026-03-10T22:34:18.850",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172392,1773182058859,-500.0,0.00047661,120,"2026-03-10T22:34:18.859",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172393,1773182058869,-500.0,0.00047661,120,"2026-03-10T22:34:18.869",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172394,1773182058878,-500.0,0.00047661,120,"2026-03-10T22:34:18.878",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172395,1773182058887,-500.0,0.00047661,120,"2026-03-10T22:34:18.887",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172396,1773182058896,-500.0,0.00047661,120,"2026-03-10T22:34:18.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172397,1773182058905,-500.0,0.00047661,120,"2026-03-10T22:34:18.905",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172398,1773182058915,-500.0,0.00047661,120,"2026-03-10T22:34:18.915",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172399,1773182058924,-500.0,0.00047661,120,"2026-03-10T22:34:18.924",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172400,1773182058933,-500.0,0.00047661,120,"2026-03-10T22:34:18.933",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172401,1773182058943,-500.0,0.00047661,120,"2026-03-10T22:34:18.943",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172402,1773182058952,-500.0,0.00047661,120,"2026-03-10T22:34:18.952",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172403,1773182058962,-500.0,0.00047661,120,"2026-03-10T22:34:18.962",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172404,1773182058971,-500.0,0.00047661,120,"2026-03-10T22:34:18.971",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172405,1773182058980,-500.0,0.00047661,120,"2026-03-10T22:34:18.980",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172406,1773182058990,-500.0,0.00047661,120,"2026-03-10T22:34:18.990",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172407,1773182058999,-500.0,0.00047661,120,"2026-03-10T22:34:18.999",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172408,1773182059009,-488.69723609,0.00047661,120,"2026-03-10T22:34:19.009",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172409,1773182059018,-500.0,0.00047661,120,"2026-03-10T22:34:19.018",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172410,1773182059028,-500.0,0.00047661,120,"2026-03-10T22:34:19.028",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172411,1773182059038,-631.16023741,0.00047661,120,"2026-03-10T22:34:19.038",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172412,1773182059047,-500.0,0.00047661,120,"2026-03-10T22:34:19.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172413,1773182059056,-500.0,0.00047661,120,"2026-03-10T22:34:19.056",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172414,1773182059066,-500.0,0.00047661,120,"2026-03-10T22:34:19.066",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172415,1773182059075,-500.0,0.00047661,120,"2026-03-10T22:34:19.075",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172416,1773182059089,-640.73224554,0.00047661,30,"2026-03-10T22:34:19.089",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172417,1773182059098,-500.0,0.00047661,120,"2026-03-10T22:34:19.098",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172418,1773182059108,-420.14652617,0.00047661,120,"2026-03-10T22:34:19.108",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172419,1773182059117,-500.0,0.00047661,120,"2026-03-10T22:34:19.117",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172420,1773182059127,-500.0,0.00047661,120,"2026-03-10T22:34:19.127",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172421,1773182059136,-500.0,0.00047661,120,"2026-03-10T22:34:19.136",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172422,1773182059145,-500.0,0.00047661,120,"2026-03-10T22:34:19.145",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172423,1773182059155,-500.0,0.00047661,120,"2026-03-10T22:34:19.155",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172424,1773182059165,-500.0,0.00047661,120,"2026-03-10T22:34:19.165",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172425,1773182059174,-500.0,0.00047661,120,"2026-03-10T22:34:19.174",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172426,1773182059183,-500.0,0.00047661,120,"2026-03-10T22:34:19.183",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172427,1773182059193,-500.0,0.00047661,120,"2026-03-10T22:34:19.193",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172428,1773182059202,-500.0,0.00047661,120,"2026-03-10T22:34:19.202",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172429,1773182059211,-500.0,0.00047661,120,"2026-03-10T22:34:19.211",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172430,1773182059220,-500.0,0.00047661,120,"2026-03-10T22:34:19.220",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172431,1773182059229,-500.0,0.00047661,120,"2026-03-10T22:34:19.229",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172432,1773182059238,-500.0,0.00047661,120,"2026-03-10T22:34:19.238",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172433,1773182059248,-500.0,0.00047661,120,"2026-03-10T22:34:19.248",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172434,1773182059257,-596.9835304,0.00047661,120,"2026-03-10T22:34:19.257",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172435,1773182059267,-629.32,0.00047661,120,"2026-03-10T22:34:19.267",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172436,1773182059276,-629.32,0.00047661,120,"2026-03-10T22:34:19.276",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172437,1773182059286,-629.32,0.00047661,120,"2026-03-10T22:34:19.286",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172438,1773182059295,-629.32,0.00047661,120,"2026-03-10T22:34:19.295",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172439,1773182059304,-629.32,0.00047661,120,"2026-03-10T22:34:19.304",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172440,1773182059314,-629.32,0.00047661,120,"2026-03-10T22:34:19.314",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172441,1773182059323,-629.32,0.00047661,120,"2026-03-10T22:34:19.323",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172442,1773182059332,-629.32,0.00047661,120,"2026-03-10T22:34:19.332",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172443,1773182059342,-629.32,0.00047661,120,"2026-03-10T22:34:19.342",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172444,1773182059351,-629.32,0.00047661,120,"2026-03-10T22:34:19.351",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172445,1773182059360,-629.32,0.00047661,120,"2026-03-10T22:34:19.360",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172446,1773182059370,-500.0,0.00047661,120,"2026-03-10T22:34:19.370",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172447,1773182059379,-629.32,0.00047661,120,"2026-03-10T22:34:19.379",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172448,1773182059388,-500.0,0.00047661,120,"2026-03-10T22:34:19.388",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172449,1773182059398,-629.32,0.00047661,120,"2026-03-10T22:34:19.398",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172450,1773182059407,-500.0,0.00047661,120,"2026-03-10T22:34:19.407",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172451,1773182059416,-629.32,0.00047661,120,"2026-03-10T22:34:19.416",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172452,1773182059426,-500.0,0.00047661,120,"2026-03-10T22:34:19.426",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172453,1773182059435,-629.32,0.00047661,120,"2026-03-10T22:34:19.435",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172454,1773182059445,-629.32,0.00047661,120,"2026-03-10T22:34:19.445",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172455,1773182059454,-500.0,0.00047661,120,"2026-03-10T22:34:19.454",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172456,1773182059464,-629.32,0.00047661,120,"2026-03-10T22:34:19.464",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172457,1773182059473,-500.0,0.00047661,120,"2026-03-10T22:34:19.473",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172458,1773182059483,-629.32,0.00047661,120,"2026-03-10T22:34:19.483",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172459,1773182059493,-500.0,0.00047661,120,"2026-03-10T22:34:19.493",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172460,1773182059502,-629.32,0.00047661,120,"2026-03-10T22:34:19.502",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172461,1773182059511,-629.32,0.00047661,120,"2026-03-10T22:34:19.511",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172462,1773182059520,-500.0,0.00047661,120,"2026-03-10T22:34:19.520",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172463,1773182059529,-629.32,0.00047661,120,"2026-03-10T22:34:19.529",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172464,1773182059539,-500.0,0.00047661,120,"2026-03-10T22:34:19.539",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172465,1773182059548,-629.32,0.00047661,120,"2026-03-10T22:34:19.548",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172466,1773182059557,-500.0,0.00047661,120,"2026-03-10T22:34:19.557",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172467,1773182059567,-629.32,0.00047661,120,"2026-03-10T22:34:19.567",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172468,1773182059576,-500.0,0.00047661,120,"2026-03-10T22:34:19.576",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172469,1773182059585,-629.34004141,0.00047661,120,"2026-03-10T22:34:19.585",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172470,1773182059594,-500.0,0.00047661,120,"2026-03-10T22:34:19.594",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172471,1773182059603,-500.0,0.00047661,120,"2026-03-10T22:34:19.603",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172472,1773182059613,-500.0,0.00047661,120,"2026-03-10T22:34:19.613",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172473,1773182059622,-500.0,0.00047661,120,"2026-03-10T22:34:19.622",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172474,1773182059632,-500.0,0.00047661,120,"2026-03-10T22:34:19.632",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172475,1773182059641,-500.0,0.00047661,120,"2026-03-10T22:34:19.641",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172476,1773182059650,-537.6376788,0.00047661,120,"2026-03-10T22:34:19.650",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172477,1773182059659,-500.0,0.00047661,120,"2026-03-10T22:34:19.659",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172478,1773182059669,-562.55653342,0.00047661,120,"2026-03-10T22:34:19.669",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172479,1773182059678,-500.0,0.00047661,120,"2026-03-10T22:34:19.678",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172480,1773182059688,-500.0,0.00047661,120,"2026-03-10T22:34:19.688",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172481,1773182059698,-500.0,0.00047661,120,"2026-03-10T22:34:19.698",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172482,1773182059708,-500.0,0.00047661,120,"2026-03-10T22:34:19.708",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172483,1773182059716,-500.0,0.00047661,120,"2026-03-10T22:34:19.716",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172484,1773182059726,-572.64380074,0.00047661,120,"2026-03-10T22:34:19.726",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172485,1773182059735,-500.0,0.00047661,120,"2026-03-10T22:34:19.735",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172486,1773182059744,-500.0,0.00047661,120,"2026-03-10T22:34:19.744",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172487,1773182059754,-500.0,0.00047661,120,"2026-03-10T22:34:19.754",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172488,1773182059763,-500.0,0.00047661,120,"2026-03-10T22:34:19.763",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172489,1773182059772,-500.0,0.00047661,120,"2026-03-10T22:34:19.772",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172490,1773182059781,-500.0,0.00047661,120,"2026-03-10T22:34:19.781",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172491,1773182059790,-500.0,0.00047661,120,"2026-03-10T22:34:19.790",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172492,1773182059799,-523.23549611,0.00047661,120,"2026-03-10T22:34:19.799",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172493,1773182059809,-2203.77,0.00047661,120,"2026-03-10T22:34:19.809",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172494,1773182059819,-2203.77,0.00047661,120,"2026-03-10T22:34:19.819",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172495,1773182059827,-2203.77,0.00047661,120,"2026-03-10T22:34:19.827",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172496,1773182059837,-500.0,0.00047661,120,"2026-03-10T22:34:19.837",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172497,1773182059846,-2203.77,0.00047661,120,"2026-03-10T22:34:19.846",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172498,1773182059855,-500.0,0.00047661,120,"2026-03-10T22:34:19.855",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172499,1773182059864,-2203.77,0.00047661,120,"2026-03-10T22:34:19.864",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172500,1773182059873,-500.0,0.00047661,120,"2026-03-10T22:34:19.873",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172501,1773182059882,-2203.77,0.00047661,120,"2026-03-10T22:34:19.882",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172502,1773182059891,-531.48836166,0.00047661,120,"2026-03-10T22:34:19.891",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172503,1773182059900,-2203.77,0.00047661,120,"2026-03-10T22:34:19.900",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172504,1773182059908,-2203.77,0.00047661,120,"2026-03-10T22:34:19.908",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172505,1773182059917,-2203.77,0.00047661,120,"2026-03-10T22:34:19.917",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172506,1773182059926,-2203.77,0.00047661,120,"2026-03-10T22:34:19.926",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172507,1773182059935,-2203.77,0.00047661,120,"2026-03-10T22:34:19.935",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172508,1773182059944,-2203.77,0.00047661,120,"2026-03-10T22:34:19.944",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172509,1773182059952,-2203.77,0.00047661,120,"2026-03-10T22:34:19.952",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172510,1773182059961,-1356.57,0.00047661,120,"2026-03-10T22:34:19.961",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172511,1773182059970,-2203.77,0.00047661,120,"2026-03-10T22:34:19.970",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172512,1773182060100,-1356.57,0.00047661,120,"2026-03-10T22:34:20.100",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172513,1773182060113,-2203.77,0.00047661,120,"2026-03-10T22:34:20.113",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172514,1773182060124,-1356.57,0.00047661,120,"2026-03-10T22:34:20.124",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172515,1773182060133,-2203.77,0.00047661,120,"2026-03-10T22:34:20.133",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172516,1773182060143,-1356.57,0.00047661,120,"2026-03-10T22:34:20.143",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172517,1773182060152,-2203.77,0.00047661,120,"2026-03-10T22:34:20.152",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172518,1773182060161,-2203.77,0.00047661,120,"2026-03-10T22:34:20.161",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172519,1773182060170,-1356.57,0.00047661,120,"2026-03-10T22:34:20.170",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172520,1773182060179,-2203.77,0.00047661,120,"2026-03-10T22:34:20.179",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172521,1773182060188,-1356.57,0.00047661,120,"2026-03-10T22:34:20.188",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172522,1773182060198,-2203.77,0.00047661,120,"2026-03-10T22:34:20.198",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172523,1773182060206,-1356.57,0.00047661,120,"2026-03-10T22:34:20.206",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172524,1773182060215,-2203.77,0.00047661,120,"2026-03-10T22:34:20.215",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172525,1773182060224,-1356.57,0.00047661,120,"2026-03-10T22:34:20.224",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172526,1773182060234,-2203.77,0.00047661,120,"2026-03-10T22:34:20.234",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172527,1773182060243,-1356.57,0.00047661,120,"2026-03-10T22:34:20.243",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172528,1773182060252,-2203.77,0.00047661,120,"2026-03-10T22:34:20.252",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172529,1773182060262,-1356.57,0.00047661,120,"2026-03-10T22:34:20.262",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172530,1773182060271,-2203.99685128,0.00047661,120,"2026-03-10T22:34:20.271",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172531,1773182060280,-1356.57,0.00047661,120,"2026-03-10T22:34:20.280",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172532,1773182060290,-1356.57,0.00047661,120,"2026-03-10T22:34:20.290",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172533,1773182060299,-1356.57,0.00047661,120,"2026-03-10T22:34:20.299",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172534,1773182060309,-1356.57,0.00047661,120,"2026-03-10T22:34:20.309",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172535,1773182060320,-1356.57,0.00047661,120,"2026-03-10T22:34:20.320",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172536,1773182060329,-1356.57,0.00047661,120,"2026-03-10T22:34:20.329",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172537,1773182060339,-1356.57,0.00047661,120,"2026-03-10T22:34:20.339",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172538,1773182060349,-1356.57,0.00047661,120,"2026-03-10T22:34:20.349",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172539,1773182060358,-500.0,0.00047661,120,"2026-03-10T22:34:20.358",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172540,1773182060367,-1356.57,0.00047661,120,"2026-03-10T22:34:20.367",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172541,1773182060377,-1356.57,0.00047661,120,"2026-03-10T22:34:20.377",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172542,1773182060387,-500.0,0.00047661,120,"2026-03-10T22:34:20.387",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172543,1773182060396,-1356.57,0.00047661,120,"2026-03-10T22:34:20.396",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172544,1773182060406,-1356.57,0.00047661,120,"2026-03-10T22:34:20.406",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172545,1773182060416,-1356.57,0.00047661,120,"2026-03-10T22:34:20.416",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172546,1773182060425,-1356.66173881,0.00047661,120,"2026-03-10T22:34:20.425",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172547,1773182060435,-500.0,0.00047661,120,"2026-03-10T22:34:20.435",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172548,1773182060444,-602.27857436,0.00047661,120,"2026-03-10T22:34:20.444",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172549,1773182060454,-500.0,0.00047661,120,"2026-03-10T22:34:20.454",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172550,1773182060463,-500.0,0.00047661,120,"2026-03-10T22:34:20.463",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172551,1773182060473,-500.0,0.00047661,120,"2026-03-10T22:34:20.473",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172552,1773182060483,-500.0,0.00047661,120,"2026-03-10T22:34:20.483",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172553,1773182060493,-500.0,0.00047661,120,"2026-03-10T22:34:20.493",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172554,1773182060503,-500.0,0.00047661,120,"2026-03-10T22:34:20.503",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172555,1773182060513,-500.0,0.00047661,120,"2026-03-10T22:34:20.513",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172556,1773182060523,-500.0,0.00047661,120,"2026-03-10T22:34:20.523",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172557,1773182060533,-500.0,0.00047661,120,"2026-03-10T22:34:20.533",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172558,1773182060543,-500.0,0.00047661,120,"2026-03-10T22:34:20.543",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172559,1773182060552,-500.0,0.00047661,120,"2026-03-10T22:34:20.552",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172560,1773182060562,-500.0,0.00047661,120,"2026-03-10T22:34:20.562",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172561,1773182060572,-500.0,0.00047661,120,"2026-03-10T22:34:20.572",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172562,1773182060581,-500.0,0.00047661,120,"2026-03-10T22:34:20.581",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172563,1773182060591,-500.0,0.00047661,120,"2026-03-10T22:34:20.591",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172564,1773182060601,-500.0,0.00047661,120,"2026-03-10T22:34:20.601",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172565,1773182060611,-500.0,0.00047661,120,"2026-03-10T22:34:20.611",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172566,1773182060621,-500.0,0.00047661,120,"2026-03-10T22:34:20.621",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172567,1773182060630,-500.0,0.00047661,120,"2026-03-10T22:34:20.630",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172568,1773182060640,-500.0,0.00047661,120,"2026-03-10T22:34:20.640",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172569,1773182060650,-500.0,0.00047661,120,"2026-03-10T22:34:20.650",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172570,1773182060659,-401.53720326,0.00047661,120,"2026-03-10T22:34:20.659",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172571,1773182060669,-500.0,0.00047661,120,"2026-03-10T22:34:20.669",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172572,1773182060678,-500.0,0.00047661,120,"2026-03-10T22:34:20.678",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172573,1773182060688,-500.0,0.00047661,120,"2026-03-10T22:34:20.688",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172574,1773182060698,-500.0,0.00047661,120,"2026-03-10T22:34:20.698",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172575,1773182060707,-500.0,0.00047661,120,"2026-03-10T22:34:20.707",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172576,1773182060720,-500.0,0.00047661,120,"2026-03-10T22:34:20.720",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172577,1773182060729,-500.0,0.00047661,120,"2026-03-10T22:34:20.729",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172578,1773182060738,-500.0,0.00047661,120,"2026-03-10T22:34:20.738",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172579,1773182060748,-500.0,0.00047661,120,"2026-03-10T22:34:20.748",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172580,1773182060757,-170.3259633,0.00047661,120,"2026-03-10T22:34:20.757",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172581,1773182060766,-500.0,0.00047661,120,"2026-03-10T22:34:20.766",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172582,1773182060776,-500.0,0.00047661,120,"2026-03-10T22:34:20.776",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172583,1773182060785,-507.83913725,0.00047661,120,"2026-03-10T22:34:20.785",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172584,1773182060795,-3777.06,0.00047661,120,"2026-03-10T22:34:20.795",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172585,1773182060805,-3777.06,0.00047661,120,"2026-03-10T22:34:20.805",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172586,1773182060814,-3777.06,0.00047661,120,"2026-03-10T22:34:20.814",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172587,1773182060824,-3777.06,0.00047661,120,"2026-03-10T22:34:20.824",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172588,1773182060833,-3777.06,0.00047661,120,"2026-03-10T22:34:20.833",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172589,1773182060843,-3777.06,0.00047661,120,"2026-03-10T22:34:20.843",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172590,1773182060853,-3777.06,0.00047661,120,"2026-03-10T22:34:20.853",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172591,1773182060862,-3777.06,0.00047661,120,"2026-03-10T22:34:20.862",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172592,1773182060872,-3777.06,0.00047661,120,"2026-03-10T22:34:20.872",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172593,1773182060882,-3777.06,0.00047661,120,"2026-03-10T22:34:20.882",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172594,1773182060892,-555.11851575,0.00047661,120,"2026-03-10T22:34:20.892",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172595,1773182060901,-3777.06,0.00047661,120,"2026-03-10T22:34:20.901",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172596,1773182060911,-500.0,0.00047661,120,"2026-03-10T22:34:20.911",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172597,1773182060921,-500.0,0.00047661,120,"2026-03-10T22:34:20.921",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172598,1773182060931,-3777.06,0.00047661,120,"2026-03-10T22:34:20.931",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172599,1773182060940,-3777.06,0.00047661,120,"2026-03-10T22:34:20.940",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172600,1773182060950,-500.0,0.00047661,120,"2026-03-10T22:34:20.950",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172601,1773182060959,-3777.06,0.00047661,120,"2026-03-10T22:34:20.959",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172602,1773182060969,-500.0,0.00047661,120,"2026-03-10T22:34:20.969",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172603,1773182060979,-3777.06,0.00047661,120,"2026-03-10T22:34:20.979",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172604,1773182060988,-500.0,0.00047661,120,"2026-03-10T22:34:20.988",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172605,1773182060998,-3777.06,0.00047661,120,"2026-03-10T22:34:20.998",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172606,1773182061008,-500.0,0.00047661,120,"2026-03-10T22:34:21.008",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172607,1773182061017,-3777.06,0.00047661,120,"2026-03-10T22:34:21.017",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172608,1773182061027,-520.28683274,0.00047661,120,"2026-03-10T22:34:21.027",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172609,1773182061037,-500.0,0.00047661,120,"2026-03-10T22:34:21.037",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172610,1773182061047,-3777.06,0.00047661,120,"2026-03-10T22:34:21.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172611,1773182061056,-500.0,0.00047661,120,"2026-03-10T22:34:21.056",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172612,1773182061065,-3777.06,0.00047661,120,"2026-03-10T22:34:21.065",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172613,1773182061075,-500.0,0.00047661,120,"2026-03-10T22:34:21.075",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172614,1773182061088,-3777.06,0.00047661,120,"2026-03-10T22:34:21.088",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172615,1773182061098,-500.0,0.00047661,120,"2026-03-10T22:34:21.098",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172616,1773182061108,-3777.06,0.00047661,120,"2026-03-10T22:34:21.108",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172617,1773182061117,-500.0,0.00047661,120,"2026-03-10T22:34:21.117",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172618,1773182061126,-540.4208065,0.00047661,120,"2026-03-10T22:34:21.126",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172619,1773182061137,-3777.06,0.00047661,120,"2026-03-10T22:34:21.137",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172620,1773182061147,-3777.06,0.00047661,120,"2026-03-10T22:34:21.147",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172621,1773182061157,-3777.25583506,0.00047661,120,"2026-03-10T22:34:21.157",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172622,1773182061167,-500.0,0.00047661,120,"2026-03-10T22:34:21.167",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172623,1773182061177,-537.33664577,0.00047661,120,"2026-03-10T22:34:21.177",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172624,1773182061186,-500.0,0.00047661,120,"2026-03-10T22:34:21.186",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172625,1773182061196,-500.0,0.00047661,120,"2026-03-10T22:34:21.196",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172626,1773182061206,-500.0,0.00047661,120,"2026-03-10T22:34:21.206",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172627,1773182061215,-500.0,0.00047661,120,"2026-03-10T22:34:21.215",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172628,1773182061225,-500.0,0.00047661,120,"2026-03-10T22:34:21.225",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172629,1773182061235,-1348.03,0.00047661,120,"2026-03-10T22:34:21.235",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172630,1773182061244,-500.0,0.00047661,120,"2026-03-10T22:34:21.244",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172631,1773182061254,-500.0,0.00047661,120,"2026-03-10T22:34:21.254",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172632,1773182061263,-1348.03,0.00047661,120,"2026-03-10T22:34:21.263",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172633,1773182061273,-500.0,0.00047661,120,"2026-03-10T22:34:21.273",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172634,1773182061283,-1348.03,0.00047661,120,"2026-03-10T22:34:21.283",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172635,1773182061292,-500.0,0.00047661,120,"2026-03-10T22:34:21.292",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172636,1773182061302,-500.0,0.00047661,120,"2026-03-10T22:34:21.302",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172637,1773182061311,-1348.03,0.00047661,120,"2026-03-10T22:34:21.311",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172638,1773182061321,-500.0,0.00047661,120,"2026-03-10T22:34:21.321",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172639,1773182061331,-500.0,0.00047661,120,"2026-03-10T22:34:21.331",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172640,1773182061340,-1348.03,0.00047661,120,"2026-03-10T22:34:21.340",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172641,1773182061350,-500.0,0.00047661,120,"2026-03-10T22:34:21.350",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172642,1773182061359,-500.0,0.00047661,120,"2026-03-10T22:34:21.359",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172643,1773182061369,-1348.03,0.00047661,120,"2026-03-10T22:34:21.369",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172644,1773182061379,-500.0,0.00047661,120,"2026-03-10T22:34:21.379",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172645,1773182061388,-500.0,0.00047661,120,"2026-03-10T22:34:21.388",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172646,1773182061398,-500.0,0.00047661,120,"2026-03-10T22:34:21.398",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172647,1773182061408,-1348.03,0.00047661,120,"2026-03-10T22:34:21.408",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172648,1773182061418,-500.0,0.00047661,120,"2026-03-10T22:34:21.418",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172649,1773182061428,-500.0,0.00047661,120,"2026-03-10T22:34:21.428",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172650,1773182061437,-500.0,0.00047661,120,"2026-03-10T22:34:21.437",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172651,1773182061446,-500.0,0.00047661,120,"2026-03-10T22:34:21.446",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172652,1773182061456,-1348.03,0.00047661,120,"2026-03-10T22:34:21.456",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172653,1773182061465,-500.0,0.00047661,120,"2026-03-10T22:34:21.465",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172654,1773182061475,-266.05723124,0.00047661,120,"2026-03-10T22:34:21.475",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172655,1773182061484,-500.0,0.00047661,120,"2026-03-10T22:34:21.484",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172656,1773182061494,-1348.03,0.00047661,120,"2026-03-10T22:34:21.494",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172657,1773182061508,-1348.03,0.00047661,120,"2026-03-10T22:34:21.508",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172658,1773182061518,-1348.03,0.00047661,120,"2026-03-10T22:34:21.518",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172659,1773182061528,-1348.03,0.00047661,120,"2026-03-10T22:34:21.528",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172660,1773182061539,-1348.03,0.00047661,120,"2026-03-10T22:34:21.539",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172661,1773182061548,-1348.03,0.00047661,120,"2026-03-10T22:34:21.548",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172662,1773182061560,-1348.03,0.00047661,120,"2026-03-10T22:34:21.560",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172663,1773182061571,-500.0,0.00047661,120,"2026-03-10T22:34:21.571",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172664,1773182061580,-1348.03,0.00047661,120,"2026-03-10T22:34:21.580",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172665,1773182061590,-1348.03,0.00047661,120,"2026-03-10T22:34:21.590",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172666,1773182061600,-500.0,0.00047661,120,"2026-03-10T22:34:21.600",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172667,1773182061609,-1348.03,0.00047661,120,"2026-03-10T22:34:21.609",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172668,1773182061620,-500.0,0.00047661,120,"2026-03-10T22:34:21.620",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172669,1773182061631,-500.0,0.00047661,120,"2026-03-10T22:34:21.631",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172670,1773182061642,-1348.03,0.00047661,120,"2026-03-10T22:34:21.642",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172671,1773182061651,-500.0,0.00047661,120,"2026-03-10T22:34:21.651",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172672,1773182061662,-500.0,0.00047661,120,"2026-03-10T22:34:21.662",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172673,1773182061674,-1348.03,0.00047661,120,"2026-03-10T22:34:21.674",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172674,1773182061683,-500.0,0.00047661,120,"2026-03-10T22:34:21.683",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172675,1773182061692,-500.0,0.00047661,120,"2026-03-10T22:34:21.692",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172676,1773182061702,-1348.03,0.00047661,120,"2026-03-10T22:34:21.702",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172677,1773182061715,-500.0,0.00047661,120,"2026-03-10T22:34:21.715",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172678,1773182061725,-575.89739494,0.00047661,120,"2026-03-10T22:34:21.725",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172679,1773182061735,-1348.03,0.00047661,120,"2026-03-10T22:34:21.735",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172680,1773182061745,-500.0,0.00047661,120,"2026-03-10T22:34:21.745",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172681,1773182061756,-1348.03,0.00047661,120,"2026-03-10T22:34:21.756",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172682,1773182061767,-500.0,0.00047661,120,"2026-03-10T22:34:21.767",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172683,1773182061777,-1348.12032071,0.00047661,120,"2026-03-10T22:34:21.777",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172684,1773182061787,-500.0,0.00047661,120,"2026-03-10T22:34:21.787",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172685,1773182061797,-465.02550619,0.00047661,120,"2026-03-10T22:34:21.797",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172686,1773182061808,-1792.35,0.00047661,120,"2026-03-10T22:34:21.808",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172687,1773182061819,-1792.35,0.00047661,120,"2026-03-10T22:34:21.819",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172688,1773182061829,-500.0,0.00047661,120,"2026-03-10T22:34:21.829",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172689,1773182061838,-1792.35,0.00047661,120,"2026-03-10T22:34:21.838",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172690,1773182061850,-500.0,0.00047661,120,"2026-03-10T22:34:21.850",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172691,1773182061859,-500.0,0.00047661,120,"2026-03-10T22:34:21.859",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172692,1773182061871,-1792.35,0.00047661,120,"2026-03-10T22:34:21.871",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172693,1773182061880,-534.40035881,0.00047661,120,"2026-03-10T22:34:21.880",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172694,1773182061890,-500.0,0.00047661,120,"2026-03-10T22:34:21.890",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172695,1773182061901,-1792.35,0.00047661,120,"2026-03-10T22:34:21.901",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172696,1773182061911,-1792.35,0.00047661,120,"2026-03-10T22:34:21.911",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172697,1773182061920,-1792.35,0.00047661,120,"2026-03-10T22:34:21.920",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172698,1773182061929,-1792.35,0.00047661,120,"2026-03-10T22:34:21.929",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172699,1773182061939,-1792.35,0.00047661,120,"2026-03-10T22:34:21.939",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172700,1773182061948,-1792.35,0.00047661,120,"2026-03-10T22:34:21.948",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172701,1773182061957,-1792.35,0.00047661,120,"2026-03-10T22:34:21.957",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172702,1773182061967,-1238.14,0.00047661,120,"2026-03-10T22:34:21.967",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172703,1773182061976,-1792.35,0.00047661,120,"2026-03-10T22:34:21.976",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172704,1773182061985,-1238.14,0.00047661,120,"2026-03-10T22:34:21.985",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172705,1773182061994,-500.0,0.00047661,120,"2026-03-10T22:34:21.994",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172706,1773182062003,-1792.35,0.00047661,120,"2026-03-10T22:34:22.003",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172707,1773182062012,-1238.14,0.00047661,120,"2026-03-10T22:34:22.012",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172708,1773182062022,-1792.35,0.00047661,120,"2026-03-10T22:34:22.022",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172709,1773182062031,-500.0,0.00047661,120,"2026-03-10T22:34:22.031",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172710,1773182062040,-1238.14,0.00047661,120,"2026-03-10T22:34:22.040",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172711,1773182062049,-500.0,0.00047661,120,"2026-03-10T22:34:22.049",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172712,1773182062058,-1792.35,0.00047661,120,"2026-03-10T22:34:22.058",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172713,1773182062068,-1238.14,0.00047661,120,"2026-03-10T22:34:22.068",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172714,1773182062079,-500.0,0.00047661,120,"2026-03-10T22:34:22.079",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172715,1773182062090,-1792.35,0.00047661,120,"2026-03-10T22:34:22.090",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172716,1773182062099,-1238.14,0.00047661,120,"2026-03-10T22:34:22.099",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172717,1773182062108,-1792.35,0.00047661,120,"2026-03-10T22:34:22.108",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172718,1773182062118,-608.59285368,0.00047661,120,"2026-03-10T22:34:22.118",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172719,1773182062127,-1238.14,0.00047661,120,"2026-03-10T22:34:22.127",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172720,1773182062137,-1792.35,0.00047661,120,"2026-03-10T22:34:22.137",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172721,1773182062146,-1238.14,0.00047661,120,"2026-03-10T22:34:22.146",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172722,1773182062156,-1792.35,0.00047661,120,"2026-03-10T22:34:22.156",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172723,1773182062165,-1238.14,0.00047661,120,"2026-03-10T22:34:22.165",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172724,1773182062174,-1792.35,0.00047661,120,"2026-03-10T22:34:22.174",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172725,1773182062183,-1238.14,0.00047661,120,"2026-03-10T22:34:22.183",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172726,1773182062192,-1792.35,0.00047661,120,"2026-03-10T22:34:22.192",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172727,1773182062202,-1238.14,0.00047661,120,"2026-03-10T22:34:22.202",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172728,1773182062211,-1792.35,0.00047661,120,"2026-03-10T22:34:22.211",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172729,1773182062220,-1238.14,0.00047661,120,"2026-03-10T22:34:22.220",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172730,1773182062229,-1792.35,0.00047661,120,"2026-03-10T22:34:22.229",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172731,1773182062238,-1238.14,0.00047661,120,"2026-03-10T22:34:22.238",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172732,1773182062247,-1792.42446904,0.00047661,120,"2026-03-10T22:34:22.247",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172733,1773182062258,-1238.14,0.00047661,120,"2026-03-10T22:34:22.258",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172734,1773182062722,-1238.14,0.00047661,120,"2026-03-10T22:34:22.722",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172735,1773182062744,-1238.14,0.00047661,120,"2026-03-10T22:34:22.744",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172736,1773182062754,-1238.14,0.00047661,120,"2026-03-10T22:34:22.754",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172737,1773182062764,-1238.14,0.00047661,120,"2026-03-10T22:34:22.764",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172738,1773182062774,-500.0,0.00047661,120,"2026-03-10T22:34:22.774",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172739,1773182062783,-1238.14,0.00047661,120,"2026-03-10T22:34:22.783",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172740,1773182062831,-500.0,0.00047661,120,"2026-03-10T22:34:22.831",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172741,1773182062841,-1238.14,0.00047661,120,"2026-03-10T22:34:22.841",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172742,1773182062851,-500.0,0.00047661,120,"2026-03-10T22:34:22.851",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172743,1773182062862,-1238.14,0.00047661,120,"2026-03-10T22:34:22.862",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172744,1773182062871,-500.0,0.00047661,120,"2026-03-10T22:34:22.871",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172745,1773182062881,-154.91327144,0.00047661,120,"2026-03-10T22:34:22.881",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172746,1773182062891,-1238.14,0.00047661,120,"2026-03-10T22:34:22.891",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172747,1773182062900,-500.0,0.00047661,120,"2026-03-10T22:34:22.900",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172748,1773182062910,-1238.14,0.00047661,120,"2026-03-10T22:34:22.910",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172749,1773182062919,-500.0,0.00047661,120,"2026-03-10T22:34:22.919",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172750,1773182062929,-1238.291357,0.00047661,120,"2026-03-10T22:34:22.929",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172751,1773182062939,-500.0,0.00047661,120,"2026-03-10T22:34:22.939",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172752,1773182062950,-500.0,0.00047661,120,"2026-03-10T22:34:22.950",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172753,1773182062959,-500.0,0.00047661,120,"2026-03-10T22:34:22.959",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172754,1773182062969,-500.0,0.00047661,120,"2026-03-10T22:34:22.969",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172755,1773182062979,-500.0,0.00047661,120,"2026-03-10T22:34:22.979",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172756,1773182062988,-500.0,0.00047661,120,"2026-03-10T22:34:22.988",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172757,1773182062998,-500.0,0.00047661,120,"2026-03-10T22:34:22.998",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172758,1773182063008,-500.0,0.00047661,120,"2026-03-10T22:34:23.008",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172759,1773182063018,-500.0,0.00047661,120,"2026-03-10T22:34:23.018",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172760,1773182063028,-500.0,0.00047661,120,"2026-03-10T22:34:23.028",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172761,1773182063038,-500.0,0.00047661,120,"2026-03-10T22:34:23.038",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172762,1773182063048,-250.91997616,0.00047661,120,"2026-03-10T22:34:23.048",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172763,1773182063058,-594.17143196,0.00047661,120,"2026-03-10T22:34:23.058",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172764,1773182063067,-535.77563496,0.00047661,120,"2026-03-10T22:34:23.067",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172765,1773182063077,-581.33,0.00047661,120,"2026-03-10T22:34:23.077",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172766,1773182063092,-581.33,0.00047661,120,"2026-03-10T22:34:23.092",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172767,1773182063102,-581.33,0.00047661,120,"2026-03-10T22:34:23.102",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172768,1773182063112,-581.33,0.00047661,120,"2026-03-10T22:34:23.112",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172769,1773182063123,-500.0,0.00047661,120,"2026-03-10T22:34:23.123",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172770,1773182063133,-581.33,0.00047661,120,"2026-03-10T22:34:23.133",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172771,1773182063145,-598.78287517,0.00047661,120,"2026-03-10T22:34:23.145",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172772,1773182063156,-581.33,0.00047661,120,"2026-03-10T22:34:23.156",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172773,1773182063166,-581.33,0.00047661,120,"2026-03-10T22:34:23.166",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172774,1773182063176,-581.33,0.00047661,120,"2026-03-10T22:34:23.176",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172775,1773182063185,-500.0,0.00047661,120,"2026-03-10T22:34:23.185",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172776,1773182063195,-500.0,0.00047661,120,"2026-03-10T22:34:23.195",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172777,1773182063206,-581.33,0.00047661,120,"2026-03-10T22:34:23.206",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172778,1773182063217,-500.0,0.00047661,120,"2026-03-10T22:34:23.217",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172779,1773182063228,-500.0,0.00047661,120,"2026-03-10T22:34:23.228",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172780,1773182063238,-581.33,0.00047661,120,"2026-03-10T22:34:23.238",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172781,1773182063247,-500.0,0.00047661,120,"2026-03-10T22:34:23.247",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172782,1773182063257,-500.0,0.00047661,120,"2026-03-10T22:34:23.257",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172783,1773182063267,-581.33,0.00047661,120,"2026-03-10T22:34:23.267",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172784,1773182063278,-500.0,0.00047661,120,"2026-03-10T22:34:23.278",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172785,1773182063287,-500.0,0.00047661,120,"2026-03-10T22:34:23.287",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172786,1773182063298,-500.0,0.00047661,120,"2026-03-10T22:34:23.298",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172787,1773182063309,-581.33,0.00047661,120,"2026-03-10T22:34:23.309",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172788,1773182063321,-500.0,0.00047661,120,"2026-03-10T22:34:23.321",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172789,1773182063330,-572.47696957,0.00047661,120,"2026-03-10T22:34:23.330",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172790,1773182063341,-500.0,0.00047661,120,"2026-03-10T22:34:23.341",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172791,1773182063353,-581.33,0.00047661,120,"2026-03-10T22:34:23.353",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172792,1773182063363,-598.95,0.00047661,120,"2026-03-10T22:34:23.363",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172793,1773182063373,-500.0,0.00047661,120,"2026-03-10T22:34:23.373",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172794,1773182063383,-500.0,0.00047661,120,"2026-03-10T22:34:23.383",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172795,1773182063393,-581.33,0.00047661,120,"2026-03-10T22:34:23.393",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172796,1773182063404,-500.0,0.00047661,120,"2026-03-10T22:34:23.404",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172797,1773182063415,-598.95,0.00047661,120,"2026-03-10T22:34:23.415",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172798,1773182063425,-598.95,0.00047661,120,"2026-03-10T22:34:23.425",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172799,1773182063436,-500.0,0.00047661,120,"2026-03-10T22:34:23.436",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172800,1773182063445,-598.95,0.00047661,120,"2026-03-10T22:34:23.445",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172801,1773182063455,-152.56414945,0.00047661,120,"2026-03-10T22:34:23.455",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172802,1773182063465,-500.0,0.00047661,120,"2026-03-10T22:34:23.465",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172803,1773182063475,-581.33,0.00047661,120,"2026-03-10T22:34:23.475",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172804,1773182063484,-598.95,0.00047661,120,"2026-03-10T22:34:23.484",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172805,1773182063494,-500.0,0.00047661,120,"2026-03-10T22:34:23.494",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172806,1773182063504,-581.33,0.00047661,120,"2026-03-10T22:34:23.504",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172807,1773182063515,-598.95,0.00047661,120,"2026-03-10T22:34:23.515",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172808,1773182063525,-500.0,0.00047661,120,"2026-03-10T22:34:23.525",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172809,1773182063535,-581.33,0.00047661,120,"2026-03-10T22:34:23.535",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172810,1773182063544,-500.0,0.00047661,120,"2026-03-10T22:34:23.544",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172811,1773182063554,-581.33,0.00047661,120,"2026-03-10T22:34:23.554",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172812,1773182063565,-598.95,0.00047661,120,"2026-03-10T22:34:23.565",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172813,1773182063574,-581.33,0.00047661,120,"2026-03-10T22:34:23.574",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172814,1773182063584,-598.95,0.00047661,120,"2026-03-10T22:34:23.584",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172815,1773182063596,-581.33,0.00047661,120,"2026-03-10T22:34:23.596",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172816,1773182063606,-598.95,0.00047661,120,"2026-03-10T22:34:23.606",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172817,1773182063617,-581.33,0.00047661,120,"2026-03-10T22:34:23.617",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172818,1773182063628,-598.95,0.00047661,120,"2026-03-10T22:34:23.628",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172819,1773182063638,-581.33,0.00047661,120,"2026-03-10T22:34:23.638",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172820,1773182063649,-500.0,0.00047661,120,"2026-03-10T22:34:23.649",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172821,1773182063658,-598.95,0.00047661,120,"2026-03-10T22:34:23.658",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172822,1773182063668,-581.33,0.00047661,120,"2026-03-10T22:34:23.668",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172823,1773182063679,-598.95,0.00047661,120,"2026-03-10T22:34:23.679",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172824,1773182063688,-500.0,0.00047661,120,"2026-03-10T22:34:23.688",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172825,1773182063698,-581.33,0.00047661,120,"2026-03-10T22:34:23.698",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172826,1773182063707,-500.0,0.00047661,120,"2026-03-10T22:34:23.707",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172827,1773182063718,-598.95,0.00047661,120,"2026-03-10T22:34:23.718",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172828,1773182063728,-500.0,0.00047661,120,"2026-03-10T22:34:23.728",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172829,1773182063739,-598.95,0.00047661,120,"2026-03-10T22:34:23.739",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172830,1773182063749,-598.95,0.00047661,120,"2026-03-10T22:34:23.749",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172831,1773182063759,-500.0,0.00047661,120,"2026-03-10T22:34:23.759",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172832,1773182063768,-609.52642859,0.00047661,120,"2026-03-10T22:34:23.768",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172833,1773182063782,-598.95,0.00047661,120,"2026-03-10T22:34:23.782",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172834,1773182063792,-598.95,0.00047661,120,"2026-03-10T22:34:23.792",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172835,1773182063802,-598.95,0.00047661,120,"2026-03-10T22:34:23.802",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172836,1773182063811,-500.0,0.00047661,120,"2026-03-10T22:34:23.811",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172837,1773182063821,-598.95,0.00047661,120,"2026-03-10T22:34:23.821",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172838,1773182063831,-598.95,0.00047661,120,"2026-03-10T22:34:23.831",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172839,1773182063841,-500.0,0.00047661,120,"2026-03-10T22:34:23.841",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172840,1773182063851,-598.95,0.00047661,120,"2026-03-10T22:34:23.851",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172841,1773182063861,-500.0,0.00047661,120,"2026-03-10T22:34:23.861",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172842,1773182063871,-500.0,0.00047661,120,"2026-03-10T22:34:23.871",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172843,1773182063881,-598.95,0.00047661,120,"2026-03-10T22:34:23.881",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172844,1773182063890,-500.0,0.00047661,120,"2026-03-10T22:34:23.890",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172845,1773182063900,-598.95,0.00047661,120,"2026-03-10T22:34:23.900",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172846,1773182063910,-500.0,0.00047661,120,"2026-03-10T22:34:23.910",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172847,1773182063919,-599.16913829,0.00047661,120,"2026-03-10T22:34:23.919",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172848,1773182063929,-500.0,0.00047661,120,"2026-03-10T22:34:23.929",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172849,1773182063939,-500.0,0.00047661,120,"2026-03-10T22:34:23.939",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172850,1773182063950,-500.0,0.00047661,120,"2026-03-10T22:34:23.950",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172851,1773182063961,-282.83795387,0.00047661,120,"2026-03-10T22:34:23.961",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172852,1773182063981,-533.36017108,0.00047661,120,"2026-03-10T22:34:23.981",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172853,1773182063992,-500.0,0.00047661,120,"2026-03-10T22:34:23.992",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172854,1773182064002,-540.02063599,0.00047661,120,"2026-03-10T22:34:24.002",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172855,1773182064012,-500.0,0.00047661,120,"2026-03-10T22:34:24.012",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172856,1773182064022,-545.00703436,0.00047661,120,"2026-03-10T22:34:24.022",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172857,1773182064032,-500.0,0.00047661,120,"2026-03-10T22:34:24.032",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172858,1773182064042,-500.0,0.00047661,120,"2026-03-10T22:34:24.042",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172859,1773182064052,-500.0,0.00047661,120,"2026-03-10T22:34:24.052",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172860,1773182064063,-636.90097566,0.00047661,120,"2026-03-10T22:34:24.063",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172861,1773182064072,-528.74361977,0.00047661,120,"2026-03-10T22:34:24.072",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172862,1773182064085,-500.0,0.00047661,120,"2026-03-10T22:34:24.085",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172863,1773182064095,-500.0,0.00047661,120,"2026-03-10T22:34:24.095",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172864,1773182064105,-568.45005292,0.00047661,120,"2026-03-10T22:34:24.105",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172865,1773182064115,-570.59718972,0.00047661,120,"2026-03-10T22:34:24.115",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172866,1773182064126,-500.0,0.00047661,120,"2026-03-10T22:34:24.126",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172867,1773182064135,-500.0,0.00047661,120,"2026-03-10T22:34:24.135",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172868,1773182064145,-500.0,0.00047661,120,"2026-03-10T22:34:24.145",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172869,1773182064155,-500.0,0.00047661,120,"2026-03-10T22:34:24.155",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172870,1773182064167,-500.0,0.00047661,120,"2026-03-10T22:34:24.167",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172871,1773182064176,-500.0,0.00047661,120,"2026-03-10T22:34:24.176",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172872,1773182064186,-500.0,0.00047661,120,"2026-03-10T22:34:24.186",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172873,1773182064195,-500.0,0.00047661,120,"2026-03-10T22:34:24.195",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172874,1773182064205,-500.0,0.00047661,120,"2026-03-10T22:34:24.205",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172875,1773182064215,-500.0,0.00047661,120,"2026-03-10T22:34:24.215",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172876,1773182064226,-500.0,0.00047661,120,"2026-03-10T22:34:24.226",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172877,1773182064237,-590.80892185,0.00047661,120,"2026-03-10T22:34:24.237",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172878,1773182064247,-500.0,0.00047661,49,"2026-03-10T22:34:24.247",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172879,1773182064257,-500.0,0.00047661,49,"2026-03-10T22:34:24.257",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172880,1773182064266,-500.0,0.00047661,49,"2026-03-10T22:34:24.266",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172881,1773182064276,-537.34482712,0.00047661,120,"2026-03-10T22:34:24.276",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172882,1773182064286,-521.54072555,0.00047661,120,"2026-03-10T22:34:24.286",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172883,1773182064296,-523.56773921,0.00047661,120,"2026-03-10T22:34:24.296",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172884,1773182064306,-500.0,0.00047661,49,"2026-03-10T22:34:24.306",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172885,1773182064315,-500.0,0.00047661,120,"2026-03-10T22:34:24.315",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172886,1773182064325,-500.0,0.00047661,120,"2026-03-10T22:34:24.325",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172887,1773182064334,-500.0,0.00047661,120,"2026-03-10T22:34:24.334",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172888,1773182064344,-500.0,0.00047661,49,"2026-03-10T22:34:24.344",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172889,1773182064354,-500.0,0.00047661,120,"2026-03-10T22:34:24.354",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172890,1773182064364,-430.00117593,0.00047661,49,"2026-03-10T22:34:24.364",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172891,1773182064373,-500.0,0.00047661,120,"2026-03-10T22:34:24.373",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172892,1773182064382,-500.0,0.00047661,120,"2026-03-10T22:34:24.382",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172893,1773182064391,-500.0,0.00047661,120,"2026-03-10T22:34:24.391",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172894,1773182064402,-565.66023439,0.00047661,120,"2026-03-10T22:34:24.402",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172895,1773182064412,-548.92206549,0.00047661,120,"2026-03-10T22:34:24.412",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172896,1773182064421,-500.0,0.00047661,120,"2026-03-10T22:34:24.421",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172897,1773182064431,-500.0,0.00047661,120,"2026-03-10T22:34:24.431",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172898,1773182064440,-500.0,0.00047661,120,"2026-03-10T22:34:24.440",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172899,1773182064450,-500.0,0.00047661,120,"2026-03-10T22:34:24.450",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172900,1773182064461,-500.0,0.00047661,120,"2026-03-10T22:34:24.461",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172901,1773182064471,-500.0,0.00047661,120,"2026-03-10T22:34:24.471",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172902,1773182064480,-500.0,0.00047661,120,"2026-03-10T22:34:24.480",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172903,1773182064490,-500.0,0.00047661,120,"2026-03-10T22:34:24.490",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172904,1773182064500,-500.0,0.00047661,120,"2026-03-10T22:34:24.500",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172905,1773182064510,-500.0,0.00047661,120,"2026-03-10T22:34:24.510",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172906,1773182064519,-500.0,0.00047661,120,"2026-03-10T22:34:24.519",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172907,1773182064529,-500.0,0.00047661,120,"2026-03-10T22:34:24.529",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172908,1773182064538,-400.40224075,0.00047661,120,"2026-03-10T22:34:24.538",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172909,1773182064548,-500.0,0.00047661,120,"2026-03-10T22:34:24.548",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172910,1773182064558,-536.38802622,0.00047661,120,"2026-03-10T22:34:24.558",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172911,1773182064567,-500.0,0.00047661,120,"2026-03-10T22:34:24.567",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172912,1773182064576,-500.0,0.00047661,120,"2026-03-10T22:34:24.576",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172913,1773182064586,-500.0,0.00047661,120,"2026-03-10T22:34:24.586",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172914,1773182064595,-500.0,0.00047661,120,"2026-03-10T22:34:24.595",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172915,1773182064604,-500.0,0.00047661,120,"2026-03-10T22:34:24.604",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172916,1773182064614,-500.0,0.00047661,120,"2026-03-10T22:34:24.614",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172917,1773182064623,-500.0,0.00047661,120,"2026-03-10T22:34:24.623",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172918,1773182064632,-500.0,0.00047661,120,"2026-03-10T22:34:24.632",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172919,1773182064642,-500.0,0.00047661,120,"2026-03-10T22:34:24.642",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172920,1773182064651,-500.0,0.00047661,120,"2026-03-10T22:34:24.651",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172921,1773182064661,-500.0,0.00047661,120,"2026-03-10T22:34:24.661",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172922,1773182064671,-500.0,0.00047661,120,"2026-03-10T22:34:24.671",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172923,1773182064681,-500.0,0.00047661,120,"2026-03-10T22:34:24.681",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172924,1773182064690,-500.0,0.00047661,120,"2026-03-10T22:34:24.690",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172925,1773182064702,-262.51434972,0.00047661,120,"2026-03-10T22:34:24.702",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172926,1773182064712,-500.0,0.00047661,120,"2026-03-10T22:34:24.712",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172927,1773182064723,-500.0,0.00047661,120,"2026-03-10T22:34:24.723",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172928,1773182064733,-500.0,0.00047661,120,"2026-03-10T22:34:24.733",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172929,1773182064743,-500.0,0.00047661,120,"2026-03-10T22:34:24.743",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172930,1773182064754,-500.0,0.00047661,120,"2026-03-10T22:34:24.754",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172931,1773182064763,-500.0,0.00047661,120,"2026-03-10T22:34:24.763",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172932,1773182064773,-500.0,0.00047661,120,"2026-03-10T22:34:24.773",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172933,1773182064784,-500.0,0.00047661,120,"2026-03-10T22:34:24.784",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172934,1773182064793,-500.0,0.00047661,120,"2026-03-10T22:34:24.793",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172935,1773182064802,-500.0,0.00047661,120,"2026-03-10T22:34:24.802",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172936,1773182064812,-500.0,0.00047661,120,"2026-03-10T22:34:24.812",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172937,1773182064821,-500.0,0.00047661,120,"2026-03-10T22:34:24.821",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172938,1773182064830,-500.0,0.00047661,120,"2026-03-10T22:34:24.830",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172939,1773182064840,-500.0,0.00047661,120,"2026-03-10T22:34:24.840",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172940,1773182064849,-500.0,0.00047661,120,"2026-03-10T22:34:24.849",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172941,1773182064859,-500.0,0.00047661,120,"2026-03-10T22:34:24.859",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172942,1773182064868,-500.0,0.00047661,120,"2026-03-10T22:34:24.868",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172943,1773182064877,-500.0,0.00047661,120,"2026-03-10T22:34:24.877",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172944,1773182064887,-162.51373897,0.00047661,120,"2026-03-10T22:34:24.887",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172945,1773182064899,-500.0,0.00047661,120,"2026-03-10T22:34:24.899",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172946,1773182064909,-500.0,0.00047661,120,"2026-03-10T22:34:24.909",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172947,1773182064919,-325.77617628,0.00047661,120,"2026-03-10T22:34:24.919",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172948,1773182064928,-500.0,0.00047661,120,"2026-03-10T22:34:24.928",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172949,1773182064938,-500.0,0.00047661,120,"2026-03-10T22:34:24.938",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172950,1773182064947,-500.0,0.00047661,120,"2026-03-10T22:34:24.947",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172951,1773182064958,-500.0,0.00047661,120,"2026-03-10T22:34:24.958",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172952,1773182064968,-500.0,0.00047661,120,"2026-03-10T22:34:24.968",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172953,1773182064978,-500.0,0.00047661,120,"2026-03-10T22:34:24.978",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172954,1773182064987,-500.0,0.00047661,120,"2026-03-10T22:34:24.987",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172955,1773182064996,-500.0,0.00047661,120,"2026-03-10T22:34:24.996",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172956,1773182065006,-500.0,0.00047661,120,"2026-03-10T22:34:25.006",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172957,1773182065016,-500.0,0.00047661,120,"2026-03-10T22:34:25.016",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172958,1773182065025,-500.0,0.00047661,120,"2026-03-10T22:34:25.025",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172959,1773182065035,-506.09932817,0.00047661,120,"2026-03-10T22:34:25.035",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172960,1773182065044,-566.7043272,0.00047661,120,"2026-03-10T22:34:25.044",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172961,1773182065054,-750.64,0.00047661,120,"2026-03-10T22:34:25.054",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172962,1773182065063,-750.64,0.00047661,120,"2026-03-10T22:34:25.063",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172963,1773182065073,-500.0,0.00047661,120,"2026-03-10T22:34:25.073",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172964,1773182065085,-750.64,0.00047661,120,"2026-03-10T22:34:25.085",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172965,1773182065096,-500.0,0.00047661,120,"2026-03-10T22:34:25.096",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172966,1773182065107,-750.64,0.00047661,120,"2026-03-10T22:34:25.107",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172967,1773182065117,-500.0,0.00047661,120,"2026-03-10T22:34:25.117",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172968,1773182065128,-750.64,0.00047661,120,"2026-03-10T22:34:25.128",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172969,1773182065137,-500.0,0.00047661,120,"2026-03-10T22:34:25.137",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172970,1773182065148,-750.64,0.00047661,120,"2026-03-10T22:34:25.148",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172971,1773182065160,-500.0,0.00047661,120,"2026-03-10T22:34:25.160",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172972,1773182065170,-750.64,0.00047661,120,"2026-03-10T22:34:25.170",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172973,1773182065179,-500.0,0.00047661,120,"2026-03-10T22:34:25.179",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172974,1773182065189,-750.64,0.00047661,120,"2026-03-10T22:34:25.189",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172975,1773182065198,-500.0,0.00047661,120,"2026-03-10T22:34:25.198",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172976,1773182065207,-500.0,0.00047661,120,"2026-03-10T22:34:25.207",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172977,1773182065216,-500.0,0.00047661,120,"2026-03-10T22:34:25.216",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172978,1773182065225,-750.64,0.00047661,120,"2026-03-10T22:34:25.225",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172979,1773182065235,-500.0,0.00047661,120,"2026-03-10T22:34:25.235",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172980,1773182065399,-500.0,0.00047661,120,"2026-03-10T22:34:25.399",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172981,1773182065409,-750.64,0.00047661,120,"2026-03-10T22:34:25.409",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172982,1773182065419,-500.0,0.00047661,120,"2026-03-10T22:34:25.419",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172983,1773182065428,-500.0,0.00047661,120,"2026-03-10T22:34:25.428",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172984,1773182065437,-750.64,0.00047661,120,"2026-03-10T22:34:25.437",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172985,1773182065446,-500.0,0.00047661,120,"2026-03-10T22:34:25.446",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172986,1773182065455,-500.0,0.00047661,120,"2026-03-10T22:34:25.455",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172987,1773182065465,-750.64,0.00047661,120,"2026-03-10T22:34:25.465",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172988,1773182065474,-500.0,0.00047661,120,"2026-03-10T22:34:25.474",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172989,1773182065483,-500.0,0.00047661,120,"2026-03-10T22:34:25.483",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172990,1773182065492,-750.64,0.00047661,120,"2026-03-10T22:34:25.492",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172991,1773182065502,-500.0,0.00047661,120,"2026-03-10T22:34:25.502",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172992,1773182065511,-500.0,0.00047661,120,"2026-03-10T22:34:25.511",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172993,1773182065521,-750.64,0.00047661,120,"2026-03-10T22:34:25.521",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172994,1773182065530,-500.0,0.00047661,120,"2026-03-10T22:34:25.530",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172995,1773182065540,-500.0,0.00047661,120,"2026-03-10T22:34:25.540",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172996,1773182065550,-750.64,0.00047661,120,"2026-03-10T22:34:25.550",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172997,1773182065559,-500.0,0.00047661,120,"2026-03-10T22:34:25.559",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172998,1773182065569,-500.0,0.00047661,120,"2026-03-10T22:34:25.569",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408172999,1773182065579,-750.64,0.00047661,120,"2026-03-10T22:34:25.579",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173000,1773182065588,-500.0,0.00047661,120,"2026-03-10T22:34:25.588",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173001,1773182065597,-500.0,0.00047661,120,"2026-03-10T22:34:25.597",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173002,1773182065606,-750.64,0.00047661,120,"2026-03-10T22:34:25.606",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173003,1773182065616,-500.0,0.00047661,120,"2026-03-10T22:34:25.616",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173004,1773182065625,-500.0,0.00047661,120,"2026-03-10T22:34:25.625",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173005,1773182065634,-750.64,0.00047661,120,"2026-03-10T22:34:25.634",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173006,1773182065644,-500.0,0.00047661,120,"2026-03-10T22:34:25.644",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173007,1773182065653,-500.0,0.00047661,120,"2026-03-10T22:34:25.653",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173008,1773182065662,-750.64,0.00047661,120,"2026-03-10T22:34:25.662",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173009,1773182065672,-500.0,0.00047661,120,"2026-03-10T22:34:25.672",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173010,1773182065681,-500.0,0.00047661,120,"2026-03-10T22:34:25.681",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173011,1773182065690,-750.64,0.00047661,120,"2026-03-10T22:34:25.690",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173012,1773182065699,-500.0,0.00047661,120,"2026-03-10T22:34:25.699",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173013,1773182065708,-500.0,0.00047661,120,"2026-03-10T22:34:25.708",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173014,1773182065717,-500.0,0.00047661,120,"2026-03-10T22:34:25.717",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173015,1773182065727,-750.64,0.00047661,120,"2026-03-10T22:34:25.727",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173016,1773182065735,-220.8120368,0.00047661,120,"2026-03-10T22:34:25.735",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173017,1773182065745,-500.0,0.00047661,120,"2026-03-10T22:34:25.745",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173018,1773182065755,-750.64,0.00047661,120,"2026-03-10T22:34:25.755",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173019,1773182065764,-401.15410261,0.00047661,120,"2026-03-10T22:34:25.764",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173020,1773182065773,-750.64,0.00047661,120,"2026-03-10T22:34:25.773",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173021,1773182065783,-750.70084194,0.00047661,120,"2026-03-10T22:34:25.783",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173022,1773182065792,-500.0,0.00047661,120,"2026-03-10T22:34:25.792",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173023,1773182065801,-500.0,0.00047661,120,"2026-03-10T22:34:25.801",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173024,1773182065810,-500.0,0.00047661,120,"2026-03-10T22:34:25.810",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173025,1773182065819,-500.0,0.00047661,120,"2026-03-10T22:34:25.819",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173026,1773182065830,-500.0,0.00047661,120,"2026-03-10T22:34:25.830",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173027,1773182065839,-582.83618954,0.00047661,120,"2026-03-10T22:34:25.839",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173028,1773182065848,-302.51207447,0.00047661,120,"2026-03-10T22:34:25.848",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173029,1773182065857,-500.0,0.00047661,120,"2026-03-10T22:34:25.857",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173030,1773182065867,-500.0,0.00047661,120,"2026-03-10T22:34:25.867",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173031,1773182065875,-500.0,0.00047661,120,"2026-03-10T22:34:25.875",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173032,1773182065885,-500.0,0.00047661,120,"2026-03-10T22:34:25.885",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173033,1773182065894,-500.0,0.00047661,120,"2026-03-10T22:34:25.894",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173034,1773182065903,-1386.75,0.00047661,120,"2026-03-10T22:34:25.903",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173035,1773182065912,-1386.75,0.00047661,120,"2026-03-10T22:34:25.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173036,1773182065921,-544.75486384,0.00047661,120,"2026-03-10T22:34:25.921",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173037,1773182065930,-1386.75,0.00047661,120,"2026-03-10T22:34:25.930",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173038,1773182065941,-500.0,0.00047661,7,"2026-03-10T22:34:25.941",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173039,1773182065950,-1386.75,0.00047661,120,"2026-03-10T22:34:25.950",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173040,1773182065960,-500.0,0.00047661,7,"2026-03-10T22:34:25.960",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173041,1773182065970,-500.0,0.00047661,120,"2026-03-10T22:34:25.970",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173042,1773182065979,-1386.75,0.00047661,120,"2026-03-10T22:34:25.979",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173043,1773182065988,-500.0,0.00047661,7,"2026-03-10T22:34:25.988",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173044,1773182065997,-1386.75,0.00047661,120,"2026-03-10T22:34:25.997",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173045,1773182066006,-500.0,0.00047661,120,"2026-03-10T22:34:26.006",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173046,1773182066015,-500.0,0.00047661,7,"2026-03-10T22:34:26.015",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173047,1773182066025,-1386.75,0.00047661,120,"2026-03-10T22:34:26.025",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173048,1773182066034,-500.0,0.00047661,120,"2026-03-10T22:34:26.034",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173049,1773182066043,-500.0,0.00047661,7,"2026-03-10T22:34:26.043",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173050,1773182066052,-500.0,0.00047661,120,"2026-03-10T22:34:26.052",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173051,1773182066061,-1386.75,0.00047661,120,"2026-03-10T22:34:26.061",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173052,1773182066070,-500.0,0.00047661,120,"2026-03-10T22:34:26.070",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173053,1773182066080,-1386.75,0.00047661,120,"2026-03-10T22:34:26.080",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173054,1773182066091,-500.0,0.00047661,120,"2026-03-10T22:34:26.091",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173055,1773182066100,-1386.75,0.00047661,120,"2026-03-10T22:34:26.100",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173056,1773182066110,-500.0,0.00047661,7,"2026-03-10T22:34:26.110",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173057,1773182066119,-500.0,0.00047661,120,"2026-03-10T22:34:26.119",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173058,1773182066129,-1386.75,0.00047661,120,"2026-03-10T22:34:26.129",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173059,1773182066139,-500.0,0.00047661,7,"2026-03-10T22:34:26.139",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173060,1773182066148,-618.89,0.00047661,2,"2026-03-10T22:34:26.148",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173061,1773182066158,-520.64602308,0.00047661,120,"2026-03-10T22:34:26.158",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173062,1773182066167,-1386.75,0.00047661,120,"2026-03-10T22:34:26.167",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173063,1773182066176,-500.0,0.00047661,7,"2026-03-10T22:34:26.176",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173064,1773182066186,-618.89,0.00047661,2,"2026-03-10T22:34:26.186",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173065,1773182066195,-1386.75,0.00047661,120,"2026-03-10T22:34:26.195",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173066,1773182066204,-500.0,0.00047661,7,"2026-03-10T22:34:26.204",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173067,1773182066213,-618.89,0.00047661,2,"2026-03-10T22:34:26.213",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173068,1773182066223,-1386.75,0.00047661,120,"2026-03-10T22:34:26.223",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173069,1773182066232,-500.0,0.00047661,7,"2026-03-10T22:34:26.232",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173070,1773182066241,-618.89,0.00047661,2,"2026-03-10T22:34:26.241",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173071,1773182066250,-1386.75,0.00047661,120,"2026-03-10T22:34:26.250",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173072,1773182066260,-500.0,0.00047661,7,"2026-03-10T22:34:26.260",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173073,1773182066269,-618.89,0.00047661,2,"2026-03-10T22:34:26.269",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173074,1773182066278,-1386.75,0.00047661,120,"2026-03-10T22:34:26.278",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173075,1773182066287,-500.0,0.00047661,7,"2026-03-10T22:34:26.287",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173076,1773182066296,-618.89,0.00047661,2,"2026-03-10T22:34:26.296",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173077,1773182066306,-1386.75,0.00047661,120,"2026-03-10T22:34:26.306",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173078,1773182066315,-427.95,0.00047661,7,"2026-03-10T22:34:26.315",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173079,1773182066324,-618.89,0.00047661,2,"2026-03-10T22:34:26.324",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173080,1773182066333,-1386.75,0.00047661,120,"2026-03-10T22:34:26.333",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173081,1773182066343,-1386.75,0.00047661,120,"2026-03-10T22:34:26.343",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173082,1773182066352,-618.89,0.00047661,2,"2026-03-10T22:34:26.352",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173083,1773182066361,-1386.75,0.00047661,120,"2026-03-10T22:34:26.361",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173084,1773182066370,-618.89,0.00047661,2,"2026-03-10T22:34:26.370",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173085,1773182066379,-618.89,0.00047661,2,"2026-03-10T22:34:26.379",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173086,1773182066388,-1386.75,0.00047661,120,"2026-03-10T22:34:26.388",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173087,1773182066397,-618.89,0.00047661,2,"2026-03-10T22:34:26.397",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173088,1773182066406,-1386.75,0.00047661,120,"2026-03-10T22:34:26.406",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173089,1773182066415,-618.89,0.00047661,2,"2026-03-10T22:34:26.415",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173090,1773182066425,-1386.75,0.00047661,120,"2026-03-10T22:34:26.425",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173091,1773182066435,-618.89,0.00047661,2,"2026-03-10T22:34:26.435",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173092,1773182066444,-1386.98851802,0.00047661,120,"2026-03-10T22:34:26.444",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173093,1773182066453,-618.89,0.00047661,2,"2026-03-10T22:34:26.453",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173094,1773182066463,-618.89,0.00047661,2,"2026-03-10T22:34:26.463",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173095,1773182066472,-618.89,0.00047661,2,"2026-03-10T22:34:26.472",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173096,1773182066481,-618.89,0.00047661,2,"2026-03-10T22:34:26.481",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173097,1773182066491,-618.89,0.00047661,2,"2026-03-10T22:34:26.491",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173098,1773182066500,-618.89,0.00047661,2,"2026-03-10T22:34:26.500",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173099,1773182066509,-618.89,0.00047661,2,"2026-03-10T22:34:26.509",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173100,1773182066519,-618.89,0.00047661,2,"2026-03-10T22:34:26.519",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173101,1773182066528,-618.89,0.00047661,2,"2026-03-10T22:34:26.528",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173102,1773182066538,-618.89,0.00047661,2,"2026-03-10T22:34:26.538",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173103,1773182066547,-618.97498519,0.00047661,2,"2026-03-10T22:34:26.547",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173104,1773182066556,-500.0,0.00047661,120,"2026-03-10T22:34:26.556",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173105,1773182066565,-500.0,0.00047661,120,"2026-03-10T22:34:26.565",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173106,1773182066574,-500.0,0.00047661,120,"2026-03-10T22:34:26.574",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173107,1773182066583,-500.0,0.00047661,120,"2026-03-10T22:34:26.583",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173108,1773182066592,-500.0,0.00047661,120,"2026-03-10T22:34:26.592",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173109,1773182066601,-500.0,0.00047661,120,"2026-03-10T22:34:26.601",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173110,1773182066610,-500.0,0.00047661,120,"2026-03-10T22:34:26.610",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173111,1773182066619,-500.0,0.00047661,120,"2026-03-10T22:34:26.619",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173112,1773182066628,-500.0,0.00047661,120,"2026-03-10T22:34:26.628",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173113,1773182066637,-500.0,0.00047661,120,"2026-03-10T22:34:26.637",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173114,1773182066646,-500.0,0.00047661,120,"2026-03-10T22:34:26.646",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173115,1773182066655,-435.9920146,0.00047661,120,"2026-03-10T22:34:26.655",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173116,1773182066664,-620.67353381,0.00047661,120,"2026-03-10T22:34:26.664",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173117,1773182066674,-577.93334135,0.00047661,120,"2026-03-10T22:34:26.674",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173118,1773182066683,-649.71,0.00047661,120,"2026-03-10T22:34:26.683",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173119,1773182066692,-649.71,0.00047661,120,"2026-03-10T22:34:26.692",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173120,1773182066702,-649.71,0.00047661,120,"2026-03-10T22:34:26.702",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173121,1773182066711,-649.71,0.00047661,120,"2026-03-10T22:34:26.711",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173122,1773182066720,-589.86986633,0.00047661,120,"2026-03-10T22:34:26.720",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173123,1773182066729,-649.71,0.00047661,120,"2026-03-10T22:34:26.729",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173124,1773182066738,-649.71,0.00047661,120,"2026-03-10T22:34:26.738",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173125,1773182066746,-649.71,0.00047661,120,"2026-03-10T22:34:26.746",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173126,1773182066756,-649.71,0.00047661,120,"2026-03-10T22:34:26.756",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173127,1773182066765,-649.71,0.00047661,120,"2026-03-10T22:34:26.765",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173128,1773182066775,-649.71,0.00047661,120,"2026-03-10T22:34:26.775",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173129,1773182066784,-500.0,0.00047661,120,"2026-03-10T22:34:26.784",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173130,1773182066793,-649.71,0.00047661,120,"2026-03-10T22:34:26.793",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173131,1773182066802,-500.0,0.00047661,120,"2026-03-10T22:34:26.802",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173132,1773182066811,-500.0,0.00047661,120,"2026-03-10T22:34:26.811",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173133,1773182066820,-649.71,0.00047661,120,"2026-03-10T22:34:26.820",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173134,1773182066829,-649.71,0.00047661,120,"2026-03-10T22:34:26.829",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173135,1773182066838,-500.0,0.00047661,120,"2026-03-10T22:34:26.838",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173136,1773182066847,-649.71,0.00047661,120,"2026-03-10T22:34:26.847",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173137,1773182066857,-500.0,0.00047661,120,"2026-03-10T22:34:26.857",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173138,1773182066866,-500.0,0.00047661,120,"2026-03-10T22:34:26.866",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173139,1773182066875,-649.71,0.00047661,120,"2026-03-10T22:34:26.875",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173140,1773182066885,-649.71,0.00047661,120,"2026-03-10T22:34:26.885",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173141,1773182066894,-565.77999388,0.00047661,120,"2026-03-10T22:34:26.894",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173142,1773182066903,-649.71,0.00047661,120,"2026-03-10T22:34:26.903",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173143,1773182066911,-649.71,0.00047661,120,"2026-03-10T22:34:26.911",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173144,1773182066921,-649.71,0.00047661,120,"2026-03-10T22:34:26.921",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173145,1773182066930,-649.71,0.00047661,120,"2026-03-10T22:34:26.930",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173146,1773182066939,-649.71,0.00047661,120,"2026-03-10T22:34:26.939",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173147,1773182066947,-649.71,0.00047661,120,"2026-03-10T22:34:26.947",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173148,1773182066956,-649.71,0.00047661,120,"2026-03-10T22:34:26.956",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173149,1773182066965,-649.82322522,0.00047661,120,"2026-03-10T22:34:26.965",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173150,1773182066974,-500.0,0.00047661,120,"2026-03-10T22:34:26.974",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173151,1773182066983,-500.0,0.00047661,120,"2026-03-10T22:34:26.983",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173152,1773182066992,-500.0,0.00047661,120,"2026-03-10T22:34:26.992",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173153,1773182067001,-500.0,0.00047661,120,"2026-03-10T22:34:27.001",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173154,1773182067010,-500.0,0.00047661,120,"2026-03-10T22:34:27.010",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173155,1773182067019,-468.65832216,0.00047661,120,"2026-03-10T22:34:27.019",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173156,1773182067028,-500.0,0.00047661,120,"2026-03-10T22:34:27.028",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173157,1773182067037,-500.0,0.00047661,120,"2026-03-10T22:34:27.037",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173158,1773182067048,-500.0,0.00047661,120,"2026-03-10T22:34:27.048",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173159,1773182067060,-500.0,0.00047661,120,"2026-03-10T22:34:27.060",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173160,1773182067070,-500.0,0.00047661,120,"2026-03-10T22:34:27.070",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173161,1773182067080,-500.0,0.00047661,120,"2026-03-10T22:34:27.080",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173162,1773182067092,-500.0,0.00047661,120,"2026-03-10T22:34:27.092",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173163,1773182067102,-500.0,0.00047661,120,"2026-03-10T22:34:27.102",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173164,1773182067112,-500.0,0.00047661,120,"2026-03-10T22:34:27.112",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173165,1773182067123,-500.0,0.00047661,120,"2026-03-10T22:34:27.123",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173166,1773182067133,-500.0,0.00047661,120,"2026-03-10T22:34:27.133",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173167,1773182067145,-500.0,0.00047661,120,"2026-03-10T22:34:27.145",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173168,1773182067155,-500.0,0.00047661,120,"2026-03-10T22:34:27.155",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173169,1773182067166,-500.0,0.00047661,120,"2026-03-10T22:34:27.166",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173170,1773182067175,-500.0,0.00047661,120,"2026-03-10T22:34:27.175",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173171,1773182067184,-500.0,0.00047661,120,"2026-03-10T22:34:27.184",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173172,1773182067193,-500.0,0.00047661,120,"2026-03-10T22:34:27.193",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173173,1773182067202,-500.0,0.00047661,120,"2026-03-10T22:34:27.202",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173174,1773182067211,-554.32042414,0.00047661,120,"2026-03-10T22:34:27.211",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173175,1773182067220,-500.0,0.00047661,120,"2026-03-10T22:34:27.220",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173176,1773182067229,-500.0,0.00047661,120,"2026-03-10T22:34:27.229",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173177,1773182067238,-500.0,0.00047661,120,"2026-03-10T22:34:27.238",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173178,1773182067247,-500.0,0.00047661,120,"2026-03-10T22:34:27.247",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173179,1773182067257,-500.0,0.00047661,120,"2026-03-10T22:34:27.257",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173180,1773182067266,-500.0,0.00047661,120,"2026-03-10T22:34:27.266",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173181,1773182067275,-340.08036531,0.00047661,120,"2026-03-10T22:34:27.275",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173182,1773182067284,-500.0,0.00047661,120,"2026-03-10T22:34:27.284",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173183,1773182067293,-500.0,0.00047661,120,"2026-03-10T22:34:27.293",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173184,1773182067302,-500.0,0.00047661,120,"2026-03-10T22:34:27.302",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173185,1773182067311,-581.34,0.00047661,120,"2026-03-10T22:34:27.311",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173186,1773182067321,-500.0,0.00047661,120,"2026-03-10T22:34:27.321",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173187,1773182067332,-500.0,0.00047661,120,"2026-03-10T22:34:27.332",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173188,1773182067341,-500.0,0.00047661,120,"2026-03-10T22:34:27.341",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173189,1773182067351,-500.0,0.00047661,120,"2026-03-10T22:34:27.351",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173190,1773182067361,-500.0,0.00047661,120,"2026-03-10T22:34:27.361",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173191,1773182067371,-500.0,0.00047661,120,"2026-03-10T22:34:27.371",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173192,1773182067380,-223.48587837,0.00047661,120,"2026-03-10T22:34:27.380",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173193,1773182067390,-500.0,0.00047661,120,"2026-03-10T22:34:27.390",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173194,1773182067399,-500.0,0.00047661,120,"2026-03-10T22:34:27.399",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173195,1773182067409,-500.0,0.00047661,120,"2026-03-10T22:34:27.409",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173196,1773182067419,-500.0,0.00047661,120,"2026-03-10T22:34:27.419",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173197,1773182067429,-500.0,0.00047661,120,"2026-03-10T22:34:27.429",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173198,1773182067438,-500.0,0.00047661,120,"2026-03-10T22:34:27.438",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173199,1773182067448,-500.0,0.00047661,120,"2026-03-10T22:34:27.448",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173200,1773182067458,-500.0,0.00047661,120,"2026-03-10T22:34:27.458",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173201,1773182067467,-639.43710573,0.00047661,120,"2026-03-10T22:34:27.467",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173202,1773182067477,-500.0,0.00047661,120,"2026-03-10T22:34:27.477",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173203,1773182067487,-500.0,0.00047661,120,"2026-03-10T22:34:27.487",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173204,1773182067497,-500.0,0.00047661,120,"2026-03-10T22:34:27.497",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173205,1773182067507,-500.0,0.00047661,120,"2026-03-10T22:34:27.507",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173206,1773182067516,-500.0,0.00047661,120,"2026-03-10T22:34:27.516",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173207,1773182067526,-500.0,0.00047661,120,"2026-03-10T22:34:27.526",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173208,1773182067535,-500.0,0.00047661,120,"2026-03-10T22:34:27.535",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173209,1773182067544,-500.0,0.00047661,120,"2026-03-10T22:34:27.544",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173210,1773182067553,-500.0,0.00047661,120,"2026-03-10T22:34:27.553",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173211,1773182067562,-500.0,0.00047661,120,"2026-03-10T22:34:27.562",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173212,1773182067572,-500.0,0.00047661,120,"2026-03-10T22:34:27.572",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173213,1773182067581,-320.5210866,0.00047661,120,"2026-03-10T22:34:27.581",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173214,1773182067589,-500.0,0.00047661,120,"2026-03-10T22:34:27.589",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173215,1773182067598,-506.73877167,0.00047661,120,"2026-03-10T22:34:27.598",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173216,1773182067607,-615.42,0.00047661,120,"2026-03-10T22:34:27.607",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173217,1773182067616,-615.42,0.00047661,120,"2026-03-10T22:34:27.616",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173218,1773182067625,-615.42,0.00047661,120,"2026-03-10T22:34:27.625",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173219,1773182067634,-615.42,0.00047661,120,"2026-03-10T22:34:27.634",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173220,1773182067643,-615.42,0.00047661,120,"2026-03-10T22:34:27.643",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173221,1773182067652,-615.42,0.00047661,120,"2026-03-10T22:34:27.652",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173222,1773182067661,-615.42,0.00047661,120,"2026-03-10T22:34:27.661",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173223,1773182067670,-615.42,0.00047661,120,"2026-03-10T22:34:27.670",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173224,1773182067679,-615.42,0.00047661,120,"2026-03-10T22:34:27.679",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173225,1773182067688,-615.42,0.00047661,120,"2026-03-10T22:34:27.688",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173226,1773182067697,-615.42,0.00047661,120,"2026-03-10T22:34:27.697",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173227,1773182067706,-615.42,0.00047661,120,"2026-03-10T22:34:27.706",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173228,1773182067714,-615.42,0.00047661,120,"2026-03-10T22:34:27.714",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173229,1773182067723,-500.0,0.00047661,120,"2026-03-10T22:34:27.723",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173230,1773182067732,-615.42,0.00047661,120,"2026-03-10T22:34:27.732",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173231,1773182067741,-615.42,0.00047661,120,"2026-03-10T22:34:27.741",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173232,1773182067749,-633.22231852,0.00047661,120,"2026-03-10T22:34:27.749",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173233,1773182067759,-615.42,0.00047661,120,"2026-03-10T22:34:27.759",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173234,1773182067768,-615.42,0.00047661,120,"2026-03-10T22:34:27.768",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173235,1773182067777,-615.42,0.00047661,120,"2026-03-10T22:34:27.777",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173236,1773182067787,-615.42,0.00047661,120,"2026-03-10T22:34:27.787",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173237,1773182067796,-615.42,0.00047661,120,"2026-03-10T22:34:27.796",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173238,1773182067805,-615.42,0.00047661,120,"2026-03-10T22:34:27.805",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173239,1773182067814,-615.42,0.00047661,120,"2026-03-10T22:34:27.814",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173240,1773182067823,-615.42,0.00047661,120,"2026-03-10T22:34:27.823",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173241,1773182067831,-615.43075496,0.00047661,120,"2026-03-10T22:34:27.831",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173242,1773182067840,-500.0,0.00047661,120,"2026-03-10T22:34:27.840",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173243,1773182067849,-500.0,0.00047661,120,"2026-03-10T22:34:27.849",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173244,1773182067858,-500.0,0.00047661,120,"2026-03-10T22:34:27.858",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173245,1773182067867,-500.0,0.00047661,120,"2026-03-10T22:34:27.867",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173246,1773182067876,-500.0,0.00047661,120,"2026-03-10T22:34:27.876",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173247,1773182067885,-500.0,0.00047661,120,"2026-03-10T22:34:27.885",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173248,1773182067894,-500.0,0.00047661,120,"2026-03-10T22:34:27.894",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173249,1773182067903,-500.0,0.00047661,120,"2026-03-10T22:34:27.903",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173250,1773182067911,-500.0,0.00047661,120,"2026-03-10T22:34:27.911",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173251,1773182067921,-500.0,0.00047661,120,"2026-03-10T22:34:27.921",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173252,1773182067930,-500.0,0.00047661,120,"2026-03-10T22:34:27.930",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173253,1773182067939,-500.0,0.00047661,120,"2026-03-10T22:34:27.939",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173254,1773182067948,-500.0,0.00047661,120,"2026-03-10T22:34:27.948",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173255,1773182067956,-227.4886358,0.00047661,120,"2026-03-10T22:34:27.956",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173256,1773182067966,-500.0,0.00047661,120,"2026-03-10T22:34:27.966",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173257,1773182067974,-500.0,0.00047661,120,"2026-03-10T22:34:27.974",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173258,1773182067983,-500.0,0.00047661,120,"2026-03-10T22:34:27.983",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173259,1773182067992,-500.0,0.00047661,120,"2026-03-10T22:34:27.992",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173260,1773182068001,-500.0,0.00047661,120,"2026-03-10T22:34:28.001",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173261,1773182068010,-296.74500043,0.00047661,120,"2026-03-10T22:34:28.010",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173262,1773182068019,-500.0,0.00047661,120,"2026-03-10T22:34:28.019",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173263,1773182068028,-353.6235007,0.00047661,120,"2026-03-10T22:34:28.028",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173264,1773182068036,-500.0,0.00047661,120,"2026-03-10T22:34:28.036",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173265,1773182068045,-500.0,0.00047661,120,"2026-03-10T22:34:28.045",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173266,1773182068054,-500.0,0.00047661,120,"2026-03-10T22:34:28.054",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173267,1773182068063,-154.7,0.00047661,120,"2026-03-10T22:34:28.063",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173268,1773182068072,-500.0,0.00047661,120,"2026-03-10T22:34:28.072",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173269,1773182068084,-500.0,0.00047661,120,"2026-03-10T22:34:28.084",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173270,1773182068094,-500.0,0.00047661,120,"2026-03-10T22:34:28.094",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173271,1773182068102,-500.0,0.00047661,120,"2026-03-10T22:34:28.102",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173272,1773182068111,-500.0,0.00047661,120,"2026-03-10T22:34:28.111",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173273,1773182068120,-225.0289463,0.00047661,120,"2026-03-10T22:34:28.120",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173274,1773182068130,-500.0,0.00047661,120,"2026-03-10T22:34:28.130",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173275,1773182068139,-533.1808637,0.00047661,120,"2026-03-10T22:34:28.139",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173276,1773182068147,-500.0,0.00047661,120,"2026-03-10T22:34:28.147",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173277,1773182068158,-500.0,0.00047661,120,"2026-03-10T22:34:28.158",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173278,1773182068167,-500.0,0.00047661,120,"2026-03-10T22:34:28.167",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173279,1773182068176,-500.0,0.00047661,120,"2026-03-10T22:34:28.176",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173280,1773182068185,-500.0,0.00047661,120,"2026-03-10T22:34:28.185",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173281,1773182068194,-500.0,0.00047661,120,"2026-03-10T22:34:28.194",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173282,1773182068202,-470.34883966,0.00047661,120,"2026-03-10T22:34:28.202",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173283,1773182068211,-500.0,0.00047661,120,"2026-03-10T22:34:28.211",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173284,1773182068221,-450.68,0.00047661,120,"2026-03-10T22:34:28.221",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173285,1773182068230,-814.26,0.00047661,120,"2026-03-10T22:34:28.230",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173286,1773182068239,-814.26,0.00047661,120,"2026-03-10T22:34:28.239",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173287,1773182068248,-814.26,0.00047661,120,"2026-03-10T22:34:28.248",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173288,1773182068258,-814.26,0.00047661,120,"2026-03-10T22:34:28.258",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173289,1773182068267,-814.26,0.00047661,120,"2026-03-10T22:34:28.267",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173290,1773182068275,-814.26,0.00047661,120,"2026-03-10T22:34:28.275",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173291,1773182068284,-814.26,0.00047661,120,"2026-03-10T22:34:28.284",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173292,1773182068294,-814.26,0.00047661,120,"2026-03-10T22:34:28.294",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173293,1773182068303,-814.26,0.00047661,120,"2026-03-10T22:34:28.303",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173294,1773182068312,-814.26,0.00047661,120,"2026-03-10T22:34:28.312",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173295,1773182068321,-814.26,0.00047661,120,"2026-03-10T22:34:28.321",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173296,1773182068330,-814.26,0.00047661,120,"2026-03-10T22:34:28.330",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173297,1773182068339,-814.26,0.00047661,120,"2026-03-10T22:34:28.339",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173298,1773182068348,-814.26,0.00047661,120,"2026-03-10T22:34:28.348",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173299,1773182068358,-814.26,0.00047661,120,"2026-03-10T22:34:28.358",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173300,1773182068368,-814.26,0.00047661,120,"2026-03-10T22:34:28.368",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173301,1773182068377,-814.26,0.00047661,120,"2026-03-10T22:34:28.377",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173302,1773182068387,-814.26,0.00047661,120,"2026-03-10T22:34:28.387",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173303,1773182068396,-814.26,0.00047661,120,"2026-03-10T22:34:28.396",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173304,1773182068405,-814.26,0.00047661,120,"2026-03-10T22:34:28.405",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173305,1773182068415,-814.26,0.00047661,120,"2026-03-10T22:34:28.415",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173306,1773182068424,-814.26,0.00047661,120,"2026-03-10T22:34:28.424",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173307,1773182068433,-814.26,0.00047661,120,"2026-03-10T22:34:28.433",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173308,1773182068442,-814.4776489,0.00047661,120,"2026-03-10T22:34:28.442",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173309,1773182068451,-500.0,0.00047661,120,"2026-03-10T22:34:28.451",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173310,1773182068460,-500.0,0.00047661,120,"2026-03-10T22:34:28.460",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173311,1773182068470,-500.0,0.00047661,120,"2026-03-10T22:34:28.470",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173312,1773182068479,-317.29361774,0.00047661,120,"2026-03-10T22:34:28.479",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173313,1773182068488,-500.0,0.00047661,120,"2026-03-10T22:34:28.488",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173314,1773182068497,-500.0,0.00047661,120,"2026-03-10T22:34:28.497",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173315,1773182068507,-619.4739709,0.00047661,120,"2026-03-10T22:34:28.507",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173316,1773182068516,-500.0,0.00047661,120,"2026-03-10T22:34:28.516",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173317,1773182068525,-500.0,0.00047661,120,"2026-03-10T22:34:28.525",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173318,1773182068534,-500.0,0.00047661,120,"2026-03-10T22:34:28.534",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173319,1773182068543,-500.0,0.00047661,120,"2026-03-10T22:34:28.543",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173320,1773182068553,-543.57748083,0.00047661,120,"2026-03-10T22:34:28.553",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173321,1773182068564,-500.0,0.00047661,120,"2026-03-10T22:34:28.564",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173322,1773182068573,-500.0,0.00047661,120,"2026-03-10T22:34:28.573",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173323,1773182068582,-500.0,0.00047661,120,"2026-03-10T22:34:28.582",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173324,1773182068592,-500.0,0.00047661,120,"2026-03-10T22:34:28.592",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173325,1773182068602,-500.0,0.00047661,120,"2026-03-10T22:34:28.602",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173326,1773182068613,-500.0,0.00047661,120,"2026-03-10T22:34:28.613",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173327,1773182068622,-530.3453691,0.00047661,120,"2026-03-10T22:34:28.622",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173328,1773182068632,-500.0,0.00047661,120,"2026-03-10T22:34:28.632",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173329,1773182068641,-500.0,0.00047661,120,"2026-03-10T22:34:28.641",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173330,1773182068651,-500.0,0.00047661,120,"2026-03-10T22:34:28.651",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173331,1773182068661,-500.0,0.00047661,120,"2026-03-10T22:34:28.661",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173332,1773182068670,-500.0,0.00047661,120,"2026-03-10T22:34:28.670",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173333,1773182068679,-500.0,0.00047661,120,"2026-03-10T22:34:28.679",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173334,1773182068688,-500.0,0.00047661,120,"2026-03-10T22:34:28.688",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173335,1773182068697,-598.06874534,0.00047661,120,"2026-03-10T22:34:28.697",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173336,1773182068706,-521.12,0.00047661,120,"2026-03-10T22:34:28.706",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173337,1773182068716,-521.12,0.00047661,120,"2026-03-10T22:34:28.716",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173338,1773182068726,-521.12,0.00047661,120,"2026-03-10T22:34:28.726",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173339,1773182068735,-521.12,0.00047661,120,"2026-03-10T22:34:28.735",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173340,1773182068744,-521.12,0.00047661,120,"2026-03-10T22:34:28.744",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173341,1773182068754,-521.12,0.00047661,120,"2026-03-10T22:34:28.754",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173342,1773182068763,-521.12,0.00047661,120,"2026-03-10T22:34:28.763",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173343,1773182068772,-521.12,0.00047661,120,"2026-03-10T22:34:28.772",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173344,1773182068782,-521.12,0.00047661,120,"2026-03-10T22:34:28.782",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173345,1773182068792,-521.12,0.00047661,120,"2026-03-10T22:34:28.792",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173346,1773182068801,-521.12,0.00047661,120,"2026-03-10T22:34:28.801",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173347,1773182068811,-521.12,0.00047661,120,"2026-03-10T22:34:28.811",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173348,1773182068820,-521.12,0.00047661,120,"2026-03-10T22:34:28.820",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173349,1773182068830,-521.12,0.00047661,120,"2026-03-10T22:34:28.830",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173350,1773182068839,-521.12,0.00047661,120,"2026-03-10T22:34:28.839",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173351,1773182068848,-521.12,0.00047661,120,"2026-03-10T22:34:28.848",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173352,1773182068858,-521.12,0.00047661,120,"2026-03-10T22:34:28.858",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173353,1773182068867,-521.12,0.00047661,120,"2026-03-10T22:34:28.867",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173354,1773182068877,-521.12,0.00047661,120,"2026-03-10T22:34:28.877",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173355,1773182068886,-521.12,0.00047661,120,"2026-03-10T22:34:28.886",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173356,1773182068896,-521.12,0.00047661,120,"2026-03-10T22:34:28.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173357,1773182068905,-521.12,0.00047661,120,"2026-03-10T22:34:28.905",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173358,1773182068915,-521.12,0.00047661,120,"2026-03-10T22:34:28.915",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173359,1773182068924,-521.27504718,0.00047661,120,"2026-03-10T22:34:28.924",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173360,1773182068934,-1713.13,0.00047661,120,"2026-03-10T22:34:28.934",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173361,1773182068943,-1713.13,0.00047661,120,"2026-03-10T22:34:28.943",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173362,1773182068953,-1713.13,0.00047661,120,"2026-03-10T22:34:28.953",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173363,1773182068962,-1713.13,0.00047661,120,"2026-03-10T22:34:28.962",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173364,1773182068974,-1713.13,0.00047661,120,"2026-03-10T22:34:28.974",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173365,1773182068993,-1713.13,0.00047661,120,"2026-03-10T22:34:28.993",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173366,1773182069002,-1713.13,0.00047661,120,"2026-03-10T22:34:29.002",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173367,1773182069013,-1713.13,0.00047661,120,"2026-03-10T22:34:29.013",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173368,1773182069022,-1713.13,0.00047661,120,"2026-03-10T22:34:29.022",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173369,1773182069031,-1713.13,0.00047661,120,"2026-03-10T22:34:29.031",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173370,1773182069041,-1713.13,0.00047661,120,"2026-03-10T22:34:29.041",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173371,1773182069050,-1713.13,0.00047661,120,"2026-03-10T22:34:29.050",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173372,1773182069060,-1713.13,0.00047661,120,"2026-03-10T22:34:29.060",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173373,1773182069073,-1713.13,0.00047661,120,"2026-03-10T22:34:29.073",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173374,1773182069086,-1713.13,0.00047661,120,"2026-03-10T22:34:29.086",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173375,1773182069096,-1713.13,0.00047661,120,"2026-03-10T22:34:29.096",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173376,1773182069105,-1713.13,0.00047661,120,"2026-03-10T22:34:29.105",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173377,1773182069115,-1713.13,0.00047661,120,"2026-03-10T22:34:29.115",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173378,1773182069125,-1713.13,0.00047661,120,"2026-03-10T22:34:29.125",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173379,1773182069134,-1713.13,0.00047661,120,"2026-03-10T22:34:29.134",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173380,1773182069144,-1713.13,0.00047661,120,"2026-03-10T22:34:29.144",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173381,1773182069154,-1713.13,0.00047661,120,"2026-03-10T22:34:29.154",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173382,1773182069163,-1713.13,0.00047661,120,"2026-03-10T22:34:29.163",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173383,1773182069173,-1713.17246661,0.00047661,120,"2026-03-10T22:34:29.173",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173384,1773182069182,-500.0,0.00047661,120,"2026-03-10T22:34:29.182",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173385,1773182069192,-512.60248919,0.00047661,120,"2026-03-10T22:34:29.192",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173386,1773182069201,-500.0,0.00047661,120,"2026-03-10T22:34:29.201",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173387,1773182069210,-500.0,0.00047661,120,"2026-03-10T22:34:29.210",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173388,1773182069219,-500.0,0.00047661,120,"2026-03-10T22:34:29.219",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173389,1773182069229,-500.0,0.00047661,120,"2026-03-10T22:34:29.229",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173390,1773182069238,-500.0,0.00047661,120,"2026-03-10T22:34:29.238",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173391,1773182069247,-500.0,0.00047661,120,"2026-03-10T22:34:29.247",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173392,1773182069257,-513.81924963,0.00047661,120,"2026-03-10T22:34:29.257",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173393,1773182069266,-500.0,0.00047661,120,"2026-03-10T22:34:29.266",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173394,1773182069275,-500.0,0.00047661,120,"2026-03-10T22:34:29.275",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173395,1773182069285,-500.0,0.00047661,120,"2026-03-10T22:34:29.285",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173396,1773182069294,-500.0,0.00047661,120,"2026-03-10T22:34:29.294",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173397,1773182069304,-500.0,0.00047661,120,"2026-03-10T22:34:29.304",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173398,1773182069313,-500.0,0.00047661,120,"2026-03-10T22:34:29.313",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173399,1773182069322,-500.0,0.00047661,120,"2026-03-10T22:34:29.322",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173400,1773182069332,-500.0,0.00047661,120,"2026-03-10T22:34:29.332",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173401,1773182069341,-500.0,0.00047661,120,"2026-03-10T22:34:29.341",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173402,1773182069351,-500.0,0.00047661,120,"2026-03-10T22:34:29.351",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173403,1773182069360,-500.0,0.00047661,120,"2026-03-10T22:34:29.360",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173404,1773182069370,-500.0,0.00047661,120,"2026-03-10T22:34:29.370",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173405,1773182069379,-500.0,0.00047661,120,"2026-03-10T22:34:29.379",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173406,1773182069388,-500.0,0.00047661,120,"2026-03-10T22:34:29.388",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173407,1773182069398,-500.0,0.00047661,120,"2026-03-10T22:34:29.398",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173408,1773182069535,-516.78639516,0.00047661,120,"2026-03-10T22:34:29.535",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173409,1773182069546,-400.0,0.00047661,30,"2026-03-10T22:34:29.546",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173410,1773182069556,-400.0,0.00047661,30,"2026-03-10T22:34:29.556",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173411,1773182069565,-400.0,0.00047661,30,"2026-03-10T22:34:29.565",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173412,1773182069575,-400.0,0.00047661,30,"2026-03-10T22:34:29.575",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173413,1773182069586,-400.0,0.00047661,30,"2026-03-10T22:34:29.586",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173414,1773182069596,-672.35,0.00047661,120,"2026-03-10T22:34:29.596",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173415,1773182069608,-672.35,0.00047661,120,"2026-03-10T22:34:29.608",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173416,1773182069618,-400.0,0.00047661,30,"2026-03-10T22:34:29.618",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173417,1773182069628,-672.35,0.00047661,120,"2026-03-10T22:34:29.628",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173418,1773182069638,-672.35,0.00047661,120,"2026-03-10T22:34:29.638",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173419,1773182069649,-672.35,0.00047661,120,"2026-03-10T22:34:29.649",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173420,1773182069659,-400.0,0.00047661,30,"2026-03-10T22:34:29.659",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173421,1773182069670,-672.35,0.00047661,120,"2026-03-10T22:34:29.670",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173422,1773182069680,-672.35,0.00047661,120,"2026-03-10T22:34:29.680",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173423,1773182069689,-672.35,0.00047661,120,"2026-03-10T22:34:29.689",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173424,1773182069700,-400.0,0.00047661,30,"2026-03-10T22:34:29.700",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173425,1773182069710,-672.35,0.00047661,120,"2026-03-10T22:34:29.710",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173426,1773182069721,-672.35,0.00047661,120,"2026-03-10T22:34:29.721",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173427,1773182069730,-400.0,0.00047661,30,"2026-03-10T22:34:29.730",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173428,1773182069739,-672.35,0.00047661,120,"2026-03-10T22:34:29.739",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173429,1773182069748,-400.0,0.00047661,30,"2026-03-10T22:34:29.748",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173430,1773182069758,-672.35,0.00047661,120,"2026-03-10T22:34:29.758",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173431,1773182069768,-672.35,0.00047661,120,"2026-03-10T22:34:29.768",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173432,1773182069777,-400.0,0.00047661,30,"2026-03-10T22:34:29.777",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173433,1773182069787,-672.35,0.00047661,120,"2026-03-10T22:34:29.787",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173434,1773182069797,-672.35,0.00047661,120,"2026-03-10T22:34:29.797",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173435,1773182069807,-672.35,0.00047661,120,"2026-03-10T22:34:29.807",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173436,1773182069817,-672.35,0.00047661,120,"2026-03-10T22:34:29.817",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173437,1773182069827,-672.35,0.00047661,120,"2026-03-10T22:34:29.827",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173438,1773182069836,-672.35,0.00047661,120,"2026-03-10T22:34:29.836",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173439,1773182069845,-672.35,0.00047661,120,"2026-03-10T22:34:29.845",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173440,1773182069855,-672.35,0.00047661,120,"2026-03-10T22:34:29.855",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173441,1773182069864,-672.35,0.00047661,120,"2026-03-10T22:34:29.864",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173442,1773182069874,-1006.8,0.00047661,120,"2026-03-10T22:34:29.874",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173443,1773182069883,-672.35,0.00047661,120,"2026-03-10T22:34:29.883",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173444,1773182069894,-1006.8,0.00047661,120,"2026-03-10T22:34:29.894",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173445,1773182069905,-672.58909382,0.00047661,120,"2026-03-10T22:34:29.905",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173446,1773182069914,-1006.8,0.00047661,120,"2026-03-10T22:34:29.914",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173447,1773182069924,-1006.8,0.00047661,120,"2026-03-10T22:34:29.924",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173448,1773182069933,-1006.8,0.00047661,120,"2026-03-10T22:34:29.933",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173449,1773182069942,-500.0,0.00047661,120,"2026-03-10T22:34:29.942",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173450,1773182069952,-1006.8,0.00047661,120,"2026-03-10T22:34:29.952",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173451,1773182069962,-500.0,0.00047661,120,"2026-03-10T22:34:29.962",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173452,1773182069973,-1006.8,0.00047661,120,"2026-03-10T22:34:29.973",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173453,1773182069982,-500.0,0.00047661,120,"2026-03-10T22:34:29.982",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173454,1773182069991,-1006.8,0.00047661,120,"2026-03-10T22:34:29.991",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173455,1773182070000,-500.0,0.00047661,120,"2026-03-10T22:34:30.000",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173456,1773182070010,-1006.8,0.00047661,120,"2026-03-10T22:34:30.010",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173457,1773182070019,-500.0,0.00047661,120,"2026-03-10T22:34:30.019",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173458,1773182070029,-400.0,0.00047661,30,"2026-03-10T22:34:30.029",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173459,1773182070038,-1006.8,0.00047661,120,"2026-03-10T22:34:30.038",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173460,1773182070047,-500.0,0.00047661,120,"2026-03-10T22:34:30.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173461,1773182070058,-500.0,0.00047661,120,"2026-03-10T22:34:30.058",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173462,1773182070068,-1006.8,0.00047661,120,"2026-03-10T22:34:30.068",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173463,1773182070078,-559.84303364,0.00047661,120,"2026-03-10T22:34:30.078",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173464,1773182070091,-500.0,0.00047661,120,"2026-03-10T22:34:30.091",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173465,1773182070100,-1006.8,0.00047661,120,"2026-03-10T22:34:30.100",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173466,1773182070110,-400.0,0.00047661,30,"2026-03-10T22:34:30.110",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173467,1773182070119,-500.0,0.00047661,120,"2026-03-10T22:34:30.119",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173468,1773182070131,-1006.8,0.00047661,120,"2026-03-10T22:34:30.131",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173469,1773182070150,-500.0,0.00047661,120,"2026-03-10T22:34:30.150",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173470,1773182070161,-1006.8,0.00047661,120,"2026-03-10T22:34:30.161",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173471,1773182070170,-500.0,0.00047661,120,"2026-03-10T22:34:30.170",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173472,1773182070180,-1006.8,0.00047661,120,"2026-03-10T22:34:30.180",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173473,1773182070189,-500.0,0.00047661,120,"2026-03-10T22:34:30.189",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173474,1773182070199,-1006.8,0.00047661,120,"2026-03-10T22:34:30.199",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173475,1773182070208,-500.0,0.00047661,120,"2026-03-10T22:34:30.208",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173476,1773182070219,-400.0,0.00047661,30,"2026-03-10T22:34:30.219",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173477,1773182070230,-1006.8,0.00047661,120,"2026-03-10T22:34:30.230",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173478,1773182070240,-1006.8,0.00047661,120,"2026-03-10T22:34:30.240",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173479,1773182070251,-500.0,0.00047661,120,"2026-03-10T22:34:30.251",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173480,1773182070261,-400.0,0.00047661,30,"2026-03-10T22:34:30.261",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173481,1773182070271,-500.0,0.00047661,120,"2026-03-10T22:34:30.271",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173482,1773182070281,-1006.8,0.00047661,120,"2026-03-10T22:34:30.281",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173483,1773182070291,-1006.8,0.00047661,120,"2026-03-10T22:34:30.291",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173484,1773182070300,-500.0,0.00047661,120,"2026-03-10T22:34:30.300",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173485,1773182070310,-400.0,0.00047661,30,"2026-03-10T22:34:30.310",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173486,1773182070319,-1006.8,0.00047661,120,"2026-03-10T22:34:30.319",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173487,1773182070329,-500.0,0.00047661,120,"2026-03-10T22:34:30.329",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173488,1773182070338,-1006.8,0.00047661,120,"2026-03-10T22:34:30.338",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173489,1773182070347,-500.0,0.00047661,120,"2026-03-10T22:34:30.347",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173490,1773182070357,-1006.8,0.00047661,120,"2026-03-10T22:34:30.357",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173491,1773182070366,-500.0,0.00047661,120,"2026-03-10T22:34:30.366",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173492,1773182070375,-1006.80214373,0.00047661,120,"2026-03-10T22:34:30.375",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173493,1773182070384,-500.0,0.00047661,120,"2026-03-10T22:34:30.384",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173494,1773182070394,-500.0,0.00047661,120,"2026-03-10T22:34:30.394",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173495,1773182070404,-500.0,0.00047661,120,"2026-03-10T22:34:30.404",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173496,1773182070413,-500.0,0.00047661,120,"2026-03-10T22:34:30.413",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173497,1773182070422,-500.0,0.00047661,120,"2026-03-10T22:34:30.422",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173498,1773182070432,-500.0,0.00047661,120,"2026-03-10T22:34:30.432",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173499,1773182070441,-500.0,0.00047661,120,"2026-03-10T22:34:30.441",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173500,1773182070450,-486.79245386,0.00047661,30,"2026-03-10T22:34:30.450",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173501,1773182070459,-500.0,0.00047661,120,"2026-03-10T22:34:30.459",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173502,1773182070468,-211.37722062,0.00047661,120,"2026-03-10T22:34:30.468",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173503,1773182070477,-571.37507558,0.00047661,120,"2026-03-10T22:34:30.477",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173504,1773182070486,-500.0,0.00047661,90,"2026-03-10T22:34:30.486",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173505,1773182070495,-500.0,0.00047661,90,"2026-03-10T22:34:30.495",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173506,1773182070504,-500.0,0.00047661,90,"2026-03-10T22:34:30.504",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173507,1773182070514,-500.0,0.00047661,90,"2026-03-10T22:34:30.514",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173508,1773182070523,-500.0,0.00047661,90,"2026-03-10T22:34:30.523",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173509,1773182070532,-500.0,0.00047661,90,"2026-03-10T22:34:30.532",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173510,1773182070541,-500.0,0.00047661,90,"2026-03-10T22:34:30.541",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173511,1773182070550,-500.0,0.00047661,120,"2026-03-10T22:34:30.550",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173512,1773182070559,-500.0,0.00047661,120,"2026-03-10T22:34:30.559",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173513,1773182070568,-500.0,0.00047661,90,"2026-03-10T22:34:30.568",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173514,1773182070577,-500.0,0.00047661,120,"2026-03-10T22:34:30.577",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173515,1773182070586,-500.0,0.00047661,90,"2026-03-10T22:34:30.586",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173516,1773182070595,-500.0,0.00047661,120,"2026-03-10T22:34:30.595",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173517,1773182070604,-500.0,0.00047661,90,"2026-03-10T22:34:30.604",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173518,1773182070613,-500.0,0.00047661,120,"2026-03-10T22:34:30.613",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173519,1773182070622,-500.0,0.00047661,90,"2026-03-10T22:34:30.622",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173520,1773182070630,-500.0,0.00047661,120,"2026-03-10T22:34:30.630",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173521,1773182070639,-500.0,0.00047661,90,"2026-03-10T22:34:30.639",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173522,1773182070648,-500.0,0.00047661,120,"2026-03-10T22:34:30.648",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173523,1773182070657,-500.0,0.00047661,90,"2026-03-10T22:34:30.657",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173524,1773182070666,-500.0,0.00047661,120,"2026-03-10T22:34:30.666",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173525,1773182070675,-500.0,0.00047661,120,"2026-03-10T22:34:30.675",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173526,1773182070683,-500.0,0.00047661,90,"2026-03-10T22:34:30.683",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173527,1773182070692,-500.0,0.00047661,120,"2026-03-10T22:34:30.692",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173528,1773182070701,-500.0,0.00047661,120,"2026-03-10T22:34:30.701",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173529,1773182070710,-500.0,0.00047661,90,"2026-03-10T22:34:30.710",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173530,1773182070719,-500.0,0.00047661,120,"2026-03-10T22:34:30.719",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173531,1773182070727,-500.0,0.00047661,120,"2026-03-10T22:34:30.727",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173532,1773182070736,-500.0,0.00047661,120,"2026-03-10T22:34:30.736",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173533,1773182070745,-500.0,0.00047661,90,"2026-03-10T22:34:30.745",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173534,1773182070755,-500.0,0.00047661,120,"2026-03-10T22:34:30.755",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173535,1773182070764,-500.0,0.00047661,120,"2026-03-10T22:34:30.764",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173536,1773182070775,-500.0,0.00047661,90,"2026-03-10T22:34:30.775",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173537,1773182070784,-158.31724622,0.00047661,120,"2026-03-10T22:34:30.784",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173538,1773182070794,-500.0,0.00047661,120,"2026-03-10T22:34:30.794",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173539,1773182070803,-500.0,0.00047661,90,"2026-03-10T22:34:30.803",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173540,1773182070812,-500.0,0.00047661,90,"2026-03-10T22:34:30.812",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173541,1773182070821,-500.0,0.00047661,90,"2026-03-10T22:34:30.821",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173542,1773182070830,-188.24137879,0.00047661,120,"2026-03-10T22:34:30.830",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173543,1773182070839,-500.0,0.00047661,90,"2026-03-10T22:34:30.839",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173544,1773182070847,-500.0,0.00047661,90,"2026-03-10T22:34:30.847",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173545,1773182070856,-421.27,0.00047661,90,"2026-03-10T22:34:30.856",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173546,1773182070865,-500.0,0.00047661,120,"2026-03-10T22:34:30.865",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173547,1773182070874,-500.0,0.00047661,120,"2026-03-10T22:34:30.874",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173548,1773182070883,-500.0,0.00047661,120,"2026-03-10T22:34:30.883",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173549,1773182070892,-500.0,0.00047661,120,"2026-03-10T22:34:30.892",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173550,1773182070900,-500.0,0.00047661,120,"2026-03-10T22:34:30.900",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173551,1773182070909,-500.0,0.00047661,120,"2026-03-10T22:34:30.909",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173552,1773182070918,-500.0,0.00047661,120,"2026-03-10T22:34:30.918",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173553,1773182070927,-227.1957581,0.00047661,120,"2026-03-10T22:34:30.927",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173554,1773182070936,-500.0,0.00047661,120,"2026-03-10T22:34:30.936",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173555,1773182070944,-500.0,0.00047661,120,"2026-03-10T22:34:30.944",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173556,1773182070953,-500.0,0.00047661,120,"2026-03-10T22:34:30.953",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173557,1773182070962,-500.0,0.00047661,120,"2026-03-10T22:34:30.962",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173558,1773182070971,-500.0,0.00047661,120,"2026-03-10T22:34:30.971",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173559,1773182070980,-565.06067332,0.00047661,120,"2026-03-10T22:34:30.980",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173560,1773182070989,-500.0,0.00047661,120,"2026-03-10T22:34:30.989",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173561,1773182070997,-500.0,0.00047661,120,"2026-03-10T22:34:30.997",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173562,1773182071006,-500.0,0.00047661,120,"2026-03-10T22:34:31.006",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173563,1773182071015,-500.0,0.00047661,120,"2026-03-10T22:34:31.015",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173564,1773182071024,-500.0,0.00047661,120,"2026-03-10T22:34:31.024",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173565,1773182071033,-500.0,0.00047661,120,"2026-03-10T22:34:31.033",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173566,1773182071042,-500.0,0.00047661,120,"2026-03-10T22:34:31.042",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173567,1773182071051,-500.0,0.00047661,120,"2026-03-10T22:34:31.051",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173568,1773182071059,-531.33393951,0.00047661,120,"2026-03-10T22:34:31.059",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173569,1773182071068,-500.0,0.00047661,120,"2026-03-10T22:34:31.068",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173570,1773182071078,-500.0,0.00047661,120,"2026-03-10T22:34:31.078",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173571,1773182071090,-500.0,0.00047661,120,"2026-03-10T22:34:31.090",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173572,1773182071099,-500.0,0.00047661,120,"2026-03-10T22:34:31.099",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173573,1773182071108,-500.0,0.00047661,120,"2026-03-10T22:34:31.108",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173574,1773182071116,-500.0,0.00047661,120,"2026-03-10T22:34:31.116",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173575,1773182071126,-500.0,0.00047661,120,"2026-03-10T22:34:31.126",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173576,1773182071135,-500.0,0.00047661,120,"2026-03-10T22:34:31.135",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173577,1773182071144,-500.0,0.00047661,120,"2026-03-10T22:34:31.144",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173578,1773182071155,-500.0,0.00047661,120,"2026-03-10T22:34:31.155",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173579,1773182071164,-500.0,0.00047661,120,"2026-03-10T22:34:31.164",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173580,1773182071173,-500.0,0.00047661,120,"2026-03-10T22:34:31.173",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173581,1773182071182,-500.0,0.00047661,120,"2026-03-10T22:34:31.182",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173582,1773182071190,-500.0,0.00047661,120,"2026-03-10T22:34:31.190",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173583,1773182071199,-500.0,0.00047661,120,"2026-03-10T22:34:31.199",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173584,1773182071208,-500.0,0.00047661,120,"2026-03-10T22:34:31.208",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173585,1773182071218,-500.0,0.00047661,120,"2026-03-10T22:34:31.218",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173586,1773182071228,-500.0,0.00047661,120,"2026-03-10T22:34:31.228",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173587,1773182071237,-518.42662022,0.00047661,120,"2026-03-10T22:34:31.237",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173588,1773182071246,-500.0,0.00047661,120,"2026-03-10T22:34:31.246",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173589,1773182071255,-500.0,0.00047661,16,"2026-03-10T22:34:31.255",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173590,1773182071264,-500.0,0.00047661,16,"2026-03-10T22:34:31.264",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173591,1773182071273,-500.0,0.00047661,16,"2026-03-10T22:34:31.273",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173592,1773182071282,-500.0,0.00047661,16,"2026-03-10T22:34:31.282",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173593,1773182071292,-500.0,0.00047661,16,"2026-03-10T22:34:31.292",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173594,1773182071301,-500.0,0.00047661,16,"2026-03-10T22:34:31.301",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173595,1773182071310,-2466.2,0.00047661,120,"2026-03-10T22:34:31.310",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173596,1773182071320,-500.0,0.00047661,16,"2026-03-10T22:34:31.320",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173597,1773182071329,-2466.2,0.00047661,120,"2026-03-10T22:34:31.329",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173598,1773182071338,-500.0,0.00047661,16,"2026-03-10T22:34:31.338",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173599,1773182071347,-2466.2,0.00047661,120,"2026-03-10T22:34:31.347",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173600,1773182071356,-500.0,0.00047661,16,"2026-03-10T22:34:31.356",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173601,1773182071366,-2466.2,0.00047661,120,"2026-03-10T22:34:31.366",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173602,1773182071375,-500.0,0.00047661,16,"2026-03-10T22:34:31.375",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173603,1773182071385,-2466.2,0.00047661,120,"2026-03-10T22:34:31.385",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173604,1773182071394,-505.18577336,0.00047661,16,"2026-03-10T22:34:31.394",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173605,1773182071403,-2466.2,0.00047661,120,"2026-03-10T22:34:31.403",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173606,1773182071413,-2466.2,0.00047661,120,"2026-03-10T22:34:31.413",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173607,1773182071422,-2466.2,0.00047661,120,"2026-03-10T22:34:31.422",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173608,1773182071432,-2466.2,0.00047661,120,"2026-03-10T22:34:31.432",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173609,1773182071441,-2466.2,0.00047661,120,"2026-03-10T22:34:31.441",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173610,1773182071450,-2466.2,0.00047661,120,"2026-03-10T22:34:31.450",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173611,1773182071460,-2466.2,0.00047661,120,"2026-03-10T22:34:31.460",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173612,1773182071469,-2466.2,0.00047661,120,"2026-03-10T22:34:31.469",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173613,1773182071479,-2466.2,0.00047661,120,"2026-03-10T22:34:31.479",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173614,1773182071488,-2466.2,0.00047661,120,"2026-03-10T22:34:31.488",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173615,1773182071498,-2466.2,0.00047661,120,"2026-03-10T22:34:31.498",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173616,1773182071508,-2466.2,0.00047661,120,"2026-03-10T22:34:31.508",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173617,1773182071518,-2466.2,0.00047661,120,"2026-03-10T22:34:31.518",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173618,1773182071528,-2466.2,0.00047661,120,"2026-03-10T22:34:31.528",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173619,1773182071537,-2466.2,0.00047661,120,"2026-03-10T22:34:31.537",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173620,1773182071548,-2466.2,0.00047661,120,"2026-03-10T22:34:31.548",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173621,1773182071559,-2466.2,0.00047661,120,"2026-03-10T22:34:31.559",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173622,1773182071568,-2466.2,0.00047661,120,"2026-03-10T22:34:31.568",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173623,1773182071578,-2466.2,0.00047661,120,"2026-03-10T22:34:31.578",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173624,1773182071587,-500.0,0.00047661,120,"2026-03-10T22:34:31.587",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173625,1773182071900,-500.0,0.00047661,120,"2026-03-10T22:34:31.900",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173626,1773182071944,-500.0,0.00047661,120,"2026-03-10T22:34:31.944",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173627,1773182071953,-500.0,0.00047661,120,"2026-03-10T22:34:31.953",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173628,1773182071963,-500.0,0.00047661,120,"2026-03-10T22:34:31.963",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173629,1773182071972,-558.01094056,0.00047661,120,"2026-03-10T22:34:31.972",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173630,1773182071981,-500.0,0.00047661,120,"2026-03-10T22:34:31.981",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173631,1773182071991,-500.0,0.00047661,120,"2026-03-10T22:34:31.991",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173632,1773182072000,-500.0,0.00047661,120,"2026-03-10T22:34:32.000",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173633,1773182072009,-439.75415698,0.00047661,120,"2026-03-10T22:34:32.009",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173634,1773182072019,-500.0,0.00047661,120,"2026-03-10T22:34:32.019",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173635,1773182072029,-500.0,0.00047661,120,"2026-03-10T22:34:32.029",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173636,1773182072038,-500.0,0.00047661,120,"2026-03-10T22:34:32.038",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173637,1773182072047,-500.0,0.00047661,120,"2026-03-10T22:34:32.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173638,1773182072056,-561.06835666,0.00047661,120,"2026-03-10T22:34:32.056",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173639,1773182072065,-500.0,0.00047661,120,"2026-03-10T22:34:32.065",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173640,1773182072074,-500.0,0.00047661,120,"2026-03-10T22:34:32.074",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173641,1773182072086,-500.0,0.00047661,120,"2026-03-10T22:34:32.086",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173642,1773182072095,-500.0,0.00047661,120,"2026-03-10T22:34:32.095",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173643,1773182072104,-252.39732188,0.00047661,120,"2026-03-10T22:34:32.104",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173644,1773182072114,-500.0,0.00047661,120,"2026-03-10T22:34:32.114",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173645,1773182072125,-500.0,0.00047661,120,"2026-03-10T22:34:32.125",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173646,1773182072135,-362.58099767,0.00047661,120,"2026-03-10T22:34:32.135",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173647,1773182072144,-500.0,0.00047661,120,"2026-03-10T22:34:32.144",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173648,1773182072153,-500.0,0.00047661,120,"2026-03-10T22:34:32.153",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173649,1773182072165,-548.84946046,0.00047661,120,"2026-03-10T22:34:32.165",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173650,1773182072175,-500.0,0.00047661,120,"2026-03-10T22:34:32.175",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173651,1773182072184,-500.0,0.00047661,120,"2026-03-10T22:34:32.184",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173652,1773182072194,-500.0,0.00047661,120,"2026-03-10T22:34:32.194",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173653,1773182072205,-500.0,0.00047661,120,"2026-03-10T22:34:32.205",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173654,1773182072215,-500.0,0.00047661,120,"2026-03-10T22:34:32.215",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173655,1773182072224,-500.0,0.00047661,120,"2026-03-10T22:34:32.224",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173656,1773182072234,-500.0,0.00047661,120,"2026-03-10T22:34:32.234",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173657,1773182072245,-500.0,0.00047661,120,"2026-03-10T22:34:32.245",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173658,1773182072254,-500.0,0.00047661,120,"2026-03-10T22:34:32.254",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173659,1773182072264,-500.0,0.00047661,120,"2026-03-10T22:34:32.264",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173660,1773182072273,-369.90290667,0.00047661,120,"2026-03-10T22:34:32.273",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173661,1773182072283,-500.0,0.00047661,120,"2026-03-10T22:34:32.283",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173662,1773182072293,-500.0,0.00047661,120,"2026-03-10T22:34:32.293",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173663,1773182072303,-500.0,0.00047661,120,"2026-03-10T22:34:32.303",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173664,1773182072312,-500.0,0.00047661,120,"2026-03-10T22:34:32.312",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173665,1773182072321,-500.0,0.00047661,120,"2026-03-10T22:34:32.321",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173666,1773182072331,-500.0,0.00047661,120,"2026-03-10T22:34:32.331",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173667,1773182072340,-500.0,0.00047661,120,"2026-03-10T22:34:32.340",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173668,1773182072350,-500.0,0.00047661,120,"2026-03-10T22:34:32.350",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173669,1773182072360,-500.0,0.00047661,120,"2026-03-10T22:34:32.360",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173670,1773182072370,-500.0,0.00047661,120,"2026-03-10T22:34:32.370",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173671,1773182072380,-500.0,0.00047661,120,"2026-03-10T22:34:32.380",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173672,1773182072390,-233.92253126,0.00047661,120,"2026-03-10T22:34:32.390",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173673,1773182072399,-833.26,0.00047661,120,"2026-03-10T22:34:32.399",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173674,1773182072409,-833.26,0.00047661,120,"2026-03-10T22:34:32.409",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173675,1773182072420,-833.26,0.00047661,120,"2026-03-10T22:34:32.420",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173676,1773182072430,-833.26,0.00047661,120,"2026-03-10T22:34:32.430",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173677,1773182072439,-833.26,0.00047661,120,"2026-03-10T22:34:32.439",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173678,1773182072448,-833.26,0.00047661,120,"2026-03-10T22:34:32.448",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173679,1773182072458,-833.26,0.00047661,120,"2026-03-10T22:34:32.458",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173680,1773182072467,-833.26,0.00047661,120,"2026-03-10T22:34:32.467",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173681,1773182072476,-833.26,0.00047661,120,"2026-03-10T22:34:32.476",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173682,1773182072487,-833.26,0.00047661,120,"2026-03-10T22:34:32.487",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173683,1773182072497,-833.26,0.00047661,120,"2026-03-10T22:34:32.497",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173684,1773182072507,-833.26,0.00047661,120,"2026-03-10T22:34:32.507",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173685,1773182072516,-833.26,0.00047661,120,"2026-03-10T22:34:32.516",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173686,1773182072525,-833.26,0.00047661,120,"2026-03-10T22:34:32.525",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173687,1773182072535,-833.26,0.00047661,120,"2026-03-10T22:34:32.535",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173688,1773182072544,-833.26,0.00047661,120,"2026-03-10T22:34:32.544",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173689,1773182072553,-833.26,0.00047661,120,"2026-03-10T22:34:32.553",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173690,1773182072562,-833.26,0.00047661,120,"2026-03-10T22:34:32.562",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173691,1773182072575,-833.26,0.00047661,120,"2026-03-10T22:34:32.575",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173692,1773182072584,-833.26,0.00047661,120,"2026-03-10T22:34:32.584",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173693,1773182072593,-833.26,0.00047661,120,"2026-03-10T22:34:32.593",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173694,1773182072602,-833.26,0.00047661,120,"2026-03-10T22:34:32.602",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173695,1773182072613,-833.26,0.00047661,120,"2026-03-10T22:34:32.613",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173696,1773182072622,-833.36548993,0.00047661,120,"2026-03-10T22:34:32.622",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173697,1773182072632,-500.0,0.00047661,120,"2026-03-10T22:34:32.632",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173698,1773182072641,-500.0,0.00047661,120,"2026-03-10T22:34:32.641",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173699,1773182072654,-307.5,0.00047661,21,"2026-03-10T22:34:32.654",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173700,1773182072664,-500.0,0.00047661,120,"2026-03-10T22:34:32.664",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173701,1773182072673,-500.0,0.00047661,120,"2026-03-10T22:34:32.673",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173702,1773182072682,-500.0,0.00047661,120,"2026-03-10T22:34:32.682",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173703,1773182072691,-500.0,0.00047661,120,"2026-03-10T22:34:32.691",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173704,1773182072700,-500.0,0.00047661,120,"2026-03-10T22:34:32.700",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173705,1773182072709,-500.0,0.00047661,120,"2026-03-10T22:34:32.709",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173706,1773182072719,-500.0,0.00047661,120,"2026-03-10T22:34:32.719",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173707,1773182072728,-500.0,0.00047661,120,"2026-03-10T22:34:32.728",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173708,1773182072737,-500.0,0.00047661,120,"2026-03-10T22:34:32.737",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173709,1773182072746,-627.2,0.00047661,120,"2026-03-10T22:34:32.746",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173710,1773182072756,-500.0,0.00047661,120,"2026-03-10T22:34:32.756",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173711,1773182072766,-500.0,0.00047661,120,"2026-03-10T22:34:32.766",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173712,1773182072776,-500.0,0.00047661,120,"2026-03-10T22:34:32.776",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173713,1773182072785,-500.0,0.00047661,120,"2026-03-10T22:34:32.785",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173714,1773182072794,-500.0,0.00047661,120,"2026-03-10T22:34:32.794",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173715,1773182072804,-565.52,0.00047661,120,"2026-03-10T22:34:32.804",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173716,1773182072813,-500.0,0.00047661,120,"2026-03-10T22:34:32.813",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173717,1773182072822,-500.0,0.00047661,120,"2026-03-10T22:34:32.822",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173718,1773182072832,-500.0,0.00047661,120,"2026-03-10T22:34:32.832",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173719,1773182072841,-176.3402701,0.00047661,120,"2026-03-10T22:34:32.841",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173720,1773182072850,-500.0,0.00047661,120,"2026-03-10T22:34:32.850",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173721,1773182072859,-500.0,0.00047661,120,"2026-03-10T22:34:32.859",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173722,1773182072868,-500.0,0.00047661,120,"2026-03-10T22:34:32.868",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173723,1773182072878,-500.0,0.00047661,120,"2026-03-10T22:34:32.878",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173724,1773182072887,-500.0,0.00047661,120,"2026-03-10T22:34:32.887",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173725,1773182072896,-573.22548056,0.00047661,120,"2026-03-10T22:34:32.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173726,1773182072907,-500.0,0.00047661,120,"2026-03-10T22:34:32.907",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173727,1773182072916,-500.0,0.00047661,120,"2026-03-10T22:34:32.916",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173728,1773182072926,-500.0,0.00047661,120,"2026-03-10T22:34:32.926",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173729,1773182072935,-500.0,0.00047661,120,"2026-03-10T22:34:32.935",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173730,1773182072944,-500.0,0.00047661,120,"2026-03-10T22:34:32.944",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173731,1773182072953,-500.0,0.00047661,120,"2026-03-10T22:34:32.953",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173732,1773182072963,-500.0,0.00047661,120,"2026-03-10T22:34:32.963",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173733,1773182072972,-500.0,0.00047661,120,"2026-03-10T22:34:32.972",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173734,1773182072982,-618.57109173,0.00047661,120,"2026-03-10T22:34:32.982",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173735,1773182072991,-500.0,0.00047661,120,"2026-03-10T22:34:32.991",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173736,1773182073001,-194.8382772,0.00047661,120,"2026-03-10T22:34:33.001",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173737,1773182073010,-528.55,0.00047661,120,"2026-03-10T22:34:33.010",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173738,1773182073019,-528.55,0.00047661,120,"2026-03-10T22:34:33.019",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173739,1773182073028,-528.55,0.00047661,120,"2026-03-10T22:34:33.028",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173740,1773182073038,-528.55,0.00047661,120,"2026-03-10T22:34:33.038",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173741,1773182073047,-528.55,0.00047661,120,"2026-03-10T22:34:33.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173742,1773182073056,-500.0,0.00047661,120,"2026-03-10T22:34:33.056",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173743,1773182073065,-528.55,0.00047661,120,"2026-03-10T22:34:33.065",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173744,1773182073075,-500.0,0.00047661,120,"2026-03-10T22:34:33.075",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173745,1773182073088,-528.55,0.00047661,120,"2026-03-10T22:34:33.088",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173746,1773182073098,-500.0,0.00047661,120,"2026-03-10T22:34:33.098",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173747,1773182073107,-528.55,0.00047661,120,"2026-03-10T22:34:33.107",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173748,1773182073116,-500.0,0.00047661,120,"2026-03-10T22:34:33.116",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173749,1773182073127,-528.55,0.00047661,120,"2026-03-10T22:34:33.127",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173750,1773182073136,-500.0,0.00047661,120,"2026-03-10T22:34:33.136",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173751,1773182073145,-528.55,0.00047661,120,"2026-03-10T22:34:33.145",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173752,1773182073155,-500.0,0.00047661,120,"2026-03-10T22:34:33.155",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173753,1773182073164,-528.55,0.00047661,120,"2026-03-10T22:34:33.164",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173754,1773182073173,-500.0,0.00047661,120,"2026-03-10T22:34:33.173",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173755,1773182073183,-528.55,0.00047661,120,"2026-03-10T22:34:33.183",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173756,1773182073191,-528.55,0.00047661,120,"2026-03-10T22:34:33.191",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173757,1773182073200,-528.55,0.00047661,120,"2026-03-10T22:34:33.200",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173758,1773182073210,-528.55,0.00047661,120,"2026-03-10T22:34:33.210",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173759,1773182073219,-528.55,0.00047661,120,"2026-03-10T22:34:33.219",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173760,1773182073228,-528.55,0.00047661,120,"2026-03-10T22:34:33.228",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173761,1773182073237,-528.55,0.00047661,120,"2026-03-10T22:34:33.237",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173762,1773182073247,-528.55,0.00047661,120,"2026-03-10T22:34:33.247",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173763,1773182073257,-528.55,0.00047661,120,"2026-03-10T22:34:33.257",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173764,1773182073266,-528.55,0.00047661,120,"2026-03-10T22:34:33.266",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173765,1773182073275,-528.55,0.00047661,120,"2026-03-10T22:34:33.275",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173766,1773182073284,-528.55,0.00047661,120,"2026-03-10T22:34:33.284",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173767,1773182073293,-528.69098973,0.00047661,120,"2026-03-10T22:34:33.293",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173768,1773182073302,-500.0,0.00047661,120,"2026-03-10T22:34:33.302",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173769,1773182073311,-500.0,0.00047661,120,"2026-03-10T22:34:33.311",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173770,1773182073320,-500.0,0.00047661,120,"2026-03-10T22:34:33.320",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173771,1773182073330,-587.28433634,0.00047661,120,"2026-03-10T22:34:33.330",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173772,1773182073339,-500.0,0.00047661,120,"2026-03-10T22:34:33.339",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173773,1773182073348,-500.0,0.00047661,120,"2026-03-10T22:34:33.348",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173774,1773182073357,-500.0,0.00047661,120,"2026-03-10T22:34:33.357",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173775,1773182073367,-500.0,0.00047661,120,"2026-03-10T22:34:33.367",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173776,1773182073376,-500.0,0.00047661,120,"2026-03-10T22:34:33.376",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173777,1773182073385,-500.0,0.00047661,120,"2026-03-10T22:34:33.385",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173778,1773182073395,-500.0,0.00047661,120,"2026-03-10T22:34:33.395",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173779,1773182073405,-500.0,0.00047661,120,"2026-03-10T22:34:33.405",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173780,1773182073414,-500.0,0.00047661,120,"2026-03-10T22:34:33.414",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173781,1773182073423,-500.0,0.00047661,120,"2026-03-10T22:34:33.423",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173782,1773182073433,-500.0,0.00047661,120,"2026-03-10T22:34:33.433",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173783,1773182073443,-500.0,0.00047661,120,"2026-03-10T22:34:33.443",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173784,1773182073452,-500.0,0.00047661,120,"2026-03-10T22:34:33.452",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173785,1773182073461,-500.0,0.00047661,120,"2026-03-10T22:34:33.461",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173786,1773182073470,-500.0,0.00047661,120,"2026-03-10T22:34:33.470",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173787,1773182073480,-500.0,0.00047661,120,"2026-03-10T22:34:33.480",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173788,1773182073489,-500.0,0.00047661,120,"2026-03-10T22:34:33.489",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173789,1773182073499,-500.0,0.00047661,120,"2026-03-10T22:34:33.499",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173790,1773182073510,-175.60313396,0.00047661,120,"2026-03-10T22:34:33.510",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173791,1773182073519,-500.0,0.00047661,120,"2026-03-10T22:34:33.519",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173792,1773182073528,-500.0,0.00047661,120,"2026-03-10T22:34:33.528",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173793,1773182073538,-500.0,0.00047661,120,"2026-03-10T22:34:33.538",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173794,1773182073548,-500.0,0.00047661,120,"2026-03-10T22:34:33.548",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173795,1773182073558,-500.0,0.00047661,120,"2026-03-10T22:34:33.558",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173796,1773182073569,-398.7573456,0.00047661,120,"2026-03-10T22:34:33.569",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173797,1773182073579,-500.0,0.00047661,120,"2026-03-10T22:34:33.579",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173798,1773182073588,-500.0,0.00047661,120,"2026-03-10T22:34:33.588",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173799,1773182073598,-500.0,0.00047661,120,"2026-03-10T22:34:33.598",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173800,1773182073607,-500.0,0.00047661,120,"2026-03-10T22:34:33.607",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173801,1773182073616,-500.0,0.00047661,120,"2026-03-10T22:34:33.616",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173802,1773182073626,-500.0,0.00047661,120,"2026-03-10T22:34:33.626",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173803,1773182073635,-500.0,0.00047661,120,"2026-03-10T22:34:33.635",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173804,1773182073644,-601.21423157,0.00047661,120,"2026-03-10T22:34:33.644",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173805,1773182073654,-500.0,0.00047661,120,"2026-03-10T22:34:33.654",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173806,1773182073663,-500.0,0.00047661,120,"2026-03-10T22:34:33.663",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173807,1773182073672,-500.0,0.00047661,120,"2026-03-10T22:34:33.672",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173808,1773182073682,-500.0,0.00047661,120,"2026-03-10T22:34:33.682",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173809,1773182073691,-500.0,0.00047661,120,"2026-03-10T22:34:33.691",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173810,1773182073701,-500.0,0.00047661,120,"2026-03-10T22:34:33.701",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173811,1773182073710,-548.82217865,0.00047661,120,"2026-03-10T22:34:33.710",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173812,1773182073720,-500.0,0.00047661,120,"2026-03-10T22:34:33.720",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173813,1773182073729,-500.0,0.00047661,120,"2026-03-10T22:34:33.729",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173814,1773182073739,-500.0,0.00047661,120,"2026-03-10T22:34:33.739",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173815,1773182073749,-500.0,0.00047661,120,"2026-03-10T22:34:33.749",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173816,1773182073758,-500.0,0.00047661,120,"2026-03-10T22:34:33.758",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173817,1773182073767,-500.0,0.00047661,120,"2026-03-10T22:34:33.767",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173818,1773182073777,-556.57940197,0.00047661,120,"2026-03-10T22:34:33.777",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173819,1773182073786,-500.0,0.00047661,120,"2026-03-10T22:34:33.786",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173820,1773182073796,-500.0,0.00047661,120,"2026-03-10T22:34:33.796",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173821,1773182073805,-583.16978716,0.00047661,120,"2026-03-10T22:34:33.805",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173822,1773182073815,-500.0,0.00047661,120,"2026-03-10T22:34:33.815",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173823,1773182073824,-620.68856542,0.00047661,120,"2026-03-10T22:34:33.824",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173824,1773182073833,-500.0,0.00047661,120,"2026-03-10T22:34:33.833",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173825,1773182073843,-500.0,0.00047661,120,"2026-03-10T22:34:33.843",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173826,1773182073852,-500.0,0.00047661,120,"2026-03-10T22:34:33.852",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173827,1773182073862,-500.0,0.00047661,120,"2026-03-10T22:34:33.862",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173828,1773182073871,-235.32800023,0.00047661,120,"2026-03-10T22:34:33.871",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173829,1773182073880,-565.45942901,0.00047661,120,"2026-03-10T22:34:33.880",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173830,1773182073890,-500.0,0.00047661,120,"2026-03-10T22:34:33.890",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173831,1773182073900,-500.0,0.00047661,120,"2026-03-10T22:34:33.900",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173832,1773182073910,-500.0,0.00047661,120,"2026-03-10T22:34:33.910",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173833,1773182073921,-500.0,0.00047661,120,"2026-03-10T22:34:33.921",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173834,1773182073931,-500.0,0.00047661,120,"2026-03-10T22:34:33.931",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173835,1773182073941,-500.0,0.00047661,120,"2026-03-10T22:34:33.941",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173836,1773182073951,-205.81745724,0.00047661,120,"2026-03-10T22:34:33.951",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173837,1773182073960,-500.0,0.00047661,120,"2026-03-10T22:34:33.960",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173838,1773182073969,-500.0,0.00047661,120,"2026-03-10T22:34:33.969",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173839,1773182073978,-500.0,0.00047661,120,"2026-03-10T22:34:33.978",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173840,1773182073987,-500.0,0.00047661,120,"2026-03-10T22:34:33.987",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173841,1773182073997,-500.0,0.00047661,120,"2026-03-10T22:34:33.997",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173842,1773182074006,-500.0,0.00047661,120,"2026-03-10T22:34:34.006",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173843,1773182074016,-500.0,0.00047661,120,"2026-03-10T22:34:34.016",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173844,1773182074025,-500.0,0.00047661,120,"2026-03-10T22:34:34.025",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173845,1773182074034,-500.0,0.00047661,120,"2026-03-10T22:34:34.034",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173846,1773182074043,-500.0,0.00047661,120,"2026-03-10T22:34:34.043",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173847,1773182074052,-500.0,0.00047661,120,"2026-03-10T22:34:34.052",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173848,1773182074062,-500.0,0.00047661,120,"2026-03-10T22:34:34.062",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173849,1773182074071,-500.0,0.00047661,120,"2026-03-10T22:34:34.071",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173850,1773182074081,-500.0,0.00047661,120,"2026-03-10T22:34:34.081",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173851,1773182074092,-500.0,0.00047661,120,"2026-03-10T22:34:34.092",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173852,1773182074101,-500.0,0.00047661,120,"2026-03-10T22:34:34.101",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173853,1773182074110,-500.0,0.00047661,120,"2026-03-10T22:34:34.110",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173854,1773182074119,-500.0,0.00047661,120,"2026-03-10T22:34:34.119",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173855,1773182074129,-500.0,0.00047661,120,"2026-03-10T22:34:34.129",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173856,1773182074139,-500.0,0.00047661,120,"2026-03-10T22:34:34.139",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173857,1773182074148,-500.0,0.00047661,120,"2026-03-10T22:34:34.148",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173858,1773182074158,-483.36965025,0.00047661,120,"2026-03-10T22:34:34.158",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173859,1773182074168,-500.0,0.00047661,120,"2026-03-10T22:34:34.168",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173860,1773182074177,-500.0,0.00047661,120,"2026-03-10T22:34:34.177",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173861,1773182074186,-503.4395789,0.00047661,120,"2026-03-10T22:34:34.186",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173862,1773182074195,-500.0,0.00047661,120,"2026-03-10T22:34:34.195",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173863,1773182074205,-500.0,0.00047661,120,"2026-03-10T22:34:34.205",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173864,1773182074214,-500.0,0.00047661,120,"2026-03-10T22:34:34.214",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173865,1773182074224,-500.0,0.00047661,120,"2026-03-10T22:34:34.224",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173866,1773182074233,-627.50024303,0.00047661,120,"2026-03-10T22:34:34.233",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173867,1773182074242,-500.0,0.00047661,120,"2026-03-10T22:34:34.242",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173868,1773182074251,-500.0,0.00047661,120,"2026-03-10T22:34:34.251",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173869,1773182074261,-500.0,0.00047661,120,"2026-03-10T22:34:34.261",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173870,1773182074270,-500.0,0.00047661,120,"2026-03-10T22:34:34.270",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173871,1773182074284,-500.0,0.00047661,120,"2026-03-10T22:34:34.284",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173872,1773182074294,-500.0,0.00047661,120,"2026-03-10T22:34:34.294",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173873,1773182074303,-500.0,0.00047661,120,"2026-03-10T22:34:34.303",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173874,1773182074312,-500.0,0.00047661,120,"2026-03-10T22:34:34.312",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173875,1773182074321,-500.0,0.00047661,120,"2026-03-10T22:34:34.321",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173876,1773182074330,-255.23367345,0.00047661,120,"2026-03-10T22:34:34.330",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173877,1773182074340,-500.0,0.00047661,120,"2026-03-10T22:34:34.340",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173878,1773182074349,-500.0,0.00047661,120,"2026-03-10T22:34:34.349",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173879,1773182074359,-500.0,0.00047661,120,"2026-03-10T22:34:34.359",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173880,1773182074368,-500.0,0.00047661,120,"2026-03-10T22:34:34.368",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173881,1773182074377,-500.0,0.00047661,120,"2026-03-10T22:34:34.377",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173882,1773182074387,-500.0,0.00047661,120,"2026-03-10T22:34:34.387",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173883,1773182074395,-500.0,0.00047661,120,"2026-03-10T22:34:34.395",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173884,1773182074405,-500.0,0.00047661,120,"2026-03-10T22:34:34.405",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173885,1773182074414,-500.0,0.00047661,120,"2026-03-10T22:34:34.414",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173886,1773182074424,-500.0,0.00047661,120,"2026-03-10T22:34:34.424",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173887,1773182074432,-636.20516833,0.00047661,120,"2026-03-10T22:34:34.432",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173888,1773182074442,-500.0,0.00047661,120,"2026-03-10T22:34:34.442",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173889,1773182074453,-500.0,0.00047661,120,"2026-03-10T22:34:34.453",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173890,1773182074463,-500.0,0.00047661,120,"2026-03-10T22:34:34.463",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173891,1773182074472,-500.0,0.00047661,120,"2026-03-10T22:34:34.472",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173892,1773182074482,-500.0,0.00047661,120,"2026-03-10T22:34:34.482",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173893,1773182074491,-500.0,0.00047661,120,"2026-03-10T22:34:34.491",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173894,1773182074500,-500.0,0.00047661,120,"2026-03-10T22:34:34.500",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173895,1773182074510,-423.52888281,0.00047661,120,"2026-03-10T22:34:34.510",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173896,1773182074520,-500.0,0.00047661,120,"2026-03-10T22:34:34.520",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173897,1773182074529,-177.96,0.00047661,120,"2026-03-10T22:34:34.529",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173898,1773182074539,-500.0,0.00047661,120,"2026-03-10T22:34:34.539",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173899,1773182074548,-1602.16,0.00047661,120,"2026-03-10T22:34:34.548",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173900,1773182074557,-1602.16,0.00047661,120,"2026-03-10T22:34:34.557",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173901,1773182074567,-1602.16,0.00047661,120,"2026-03-10T22:34:34.567",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173902,1773182074576,-1602.16,0.00047661,120,"2026-03-10T22:34:34.576",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173903,1773182074585,-1602.16,0.00047661,120,"2026-03-10T22:34:34.585",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173904,1773182074594,-1602.16,0.00047661,120,"2026-03-10T22:34:34.594",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173905,1773182074603,-500.0,0.00047661,120,"2026-03-10T22:34:34.603",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173906,1773182074612,-1602.16,0.00047661,120,"2026-03-10T22:34:34.612",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173907,1773182074622,-540.67,0.00047661,120,"2026-03-10T22:34:34.622",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173908,1773182074631,-1602.16,0.00047661,120,"2026-03-10T22:34:34.631",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173909,1773182074640,-2798.6,0.00047661,120,"2026-03-10T22:34:34.640",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173910,1773182074650,-1602.16,0.00047661,120,"2026-03-10T22:34:34.650",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173911,1773182074660,-1602.16,0.00047661,120,"2026-03-10T22:34:34.660",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173912,1773182074669,-2798.6,0.00047661,120,"2026-03-10T22:34:34.669",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173913,1773182074678,-2798.6,0.00047661,120,"2026-03-10T22:34:34.678",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173914,1773182074687,-1602.16,0.00047661,120,"2026-03-10T22:34:34.687",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173915,1773182074697,-2798.6,0.00047661,120,"2026-03-10T22:34:34.697",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173916,1773182074707,-1602.16,0.00047661,120,"2026-03-10T22:34:34.707",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173917,1773182074716,-2798.6,0.00047661,120,"2026-03-10T22:34:34.716",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173918,1773182074725,-1602.16,0.00047661,120,"2026-03-10T22:34:34.725",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173919,1773182074734,-2798.6,0.00047661,120,"2026-03-10T22:34:34.734",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173920,1773182074745,-1602.16,0.00047661,120,"2026-03-10T22:34:34.745",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173921,1773182074754,-2798.6,0.00047661,120,"2026-03-10T22:34:34.754",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173922,1773182074763,-1602.16,0.00047661,120,"2026-03-10T22:34:34.763",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173923,1773182074773,-2798.6,0.00047661,120,"2026-03-10T22:34:34.773",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173924,1773182074782,-1602.16,0.00047661,120,"2026-03-10T22:34:34.782",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173925,1773182074791,-2798.6,0.00047661,120,"2026-03-10T22:34:34.791",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173926,1773182074800,-1602.16,0.00047661,120,"2026-03-10T22:34:34.800",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173927,1773182074809,-2798.6,0.00047661,120,"2026-03-10T22:34:34.809",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173928,1773182074818,-1602.16,0.00047661,120,"2026-03-10T22:34:34.818",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173929,1773182074827,-2798.6,0.00047661,120,"2026-03-10T22:34:34.827",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173930,1773182074837,-1602.16,0.00047661,120,"2026-03-10T22:34:34.837",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173931,1773182074846,-2798.6,0.00047661,120,"2026-03-10T22:34:34.846",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173932,1773182074855,-1602.16,0.00047661,120,"2026-03-10T22:34:34.855",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173933,1773182074864,-2798.6,0.00047661,120,"2026-03-10T22:34:34.864",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173934,1773182074873,-1602.16,0.00047661,120,"2026-03-10T22:34:34.873",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173935,1773182074883,-1602.16,0.00047661,120,"2026-03-10T22:34:34.883",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173936,1773182074891,-2798.6,0.00047661,120,"2026-03-10T22:34:34.891",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173937,1773182074901,-1602.16,0.00047661,120,"2026-03-10T22:34:34.901",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173938,1773182074910,-2798.6,0.00047661,120,"2026-03-10T22:34:34.910",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173939,1773182074919,-1602.3,0.00047661,120,"2026-03-10T22:34:34.919",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173940,1773182074929,-2798.6,0.00047661,120,"2026-03-10T22:34:34.929",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173941,1773182074938,-2798.6,0.00047661,120,"2026-03-10T22:34:34.938",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173942,1773182074948,-2798.6,0.00047661,120,"2026-03-10T22:34:34.948",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173943,1773182074960,-2798.6,0.00047661,120,"2026-03-10T22:34:34.960",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173944,1773182074970,-2798.6,0.00047661,120,"2026-03-10T22:34:34.970",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173945,1773182074979,-2798.6,0.00047661,120,"2026-03-10T22:34:34.979",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173946,1773182074988,-2798.6,0.00047661,120,"2026-03-10T22:34:34.988",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173947,1773182074997,-2798.6,0.00047661,120,"2026-03-10T22:34:34.997",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173948,1773182075008,-2798.8330974,0.00047661,120,"2026-03-10T22:34:35.008",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173949,1773182075017,-500.0,0.00047661,120,"2026-03-10T22:34:35.017",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173950,1773182075026,-500.0,0.00047661,120,"2026-03-10T22:34:35.026",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173951,1773182075040,-500.0,0.00047661,120,"2026-03-10T22:34:35.040",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173952,1773182075050,-500.0,0.00047661,120,"2026-03-10T22:34:35.050",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173953,1773182075063,-500.0,0.00047661,120,"2026-03-10T22:34:35.063",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173954,1773182075073,-500.0,0.00047661,120,"2026-03-10T22:34:35.073",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173955,1773182075084,-500.0,0.00047661,120,"2026-03-10T22:34:35.084",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173956,1773182075094,-500.0,0.00047661,120,"2026-03-10T22:34:35.094",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173957,1773182075103,-500.0,0.00047661,120,"2026-03-10T22:34:35.103",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173958,1773182075112,-500.0,0.00047661,120,"2026-03-10T22:34:35.112",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173959,1773182075123,-500.0,0.00047661,120,"2026-03-10T22:34:35.123",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173960,1773182075132,-500.0,0.00047661,120,"2026-03-10T22:34:35.132",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173961,1773182075141,-500.0,0.00047661,120,"2026-03-10T22:34:35.141",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173962,1773182075150,-500.0,0.00047661,120,"2026-03-10T22:34:35.150",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173963,1773182075161,-500.0,0.00047661,120,"2026-03-10T22:34:35.161",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173964,1773182075170,-500.0,0.00047661,120,"2026-03-10T22:34:35.170",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173965,1773182075179,-500.0,0.00047661,120,"2026-03-10T22:34:35.179",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173966,1773182075189,-500.0,0.00047661,120,"2026-03-10T22:34:35.189",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173967,1773182075198,-500.0,0.00047661,120,"2026-03-10T22:34:35.198",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173968,1773182075208,-500.0,0.00047661,120,"2026-03-10T22:34:35.208",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173969,1773182075217,-497.12,0.00047661,120,"2026-03-10T22:34:35.217",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173970,1773182075226,-1271.98,0.00047661,120,"2026-03-10T22:34:35.226",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173971,1773182075236,-1271.98,0.00047661,120,"2026-03-10T22:34:35.236",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173972,1773182075245,-500.0,0.00047661,120,"2026-03-10T22:34:35.245",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173973,1773182075255,-1271.98,0.00047661,120,"2026-03-10T22:34:35.255",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173974,1773182075268,-500.0,0.00047661,120,"2026-03-10T22:34:35.268",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173975,1773182075277,-1271.98,0.00047661,120,"2026-03-10T22:34:35.277",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173976,1773182075286,-500.0,0.00047661,120,"2026-03-10T22:34:35.286",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173977,1773182075295,-1271.98,0.00047661,120,"2026-03-10T22:34:35.295",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173978,1773182075304,-500.0,0.00047661,120,"2026-03-10T22:34:35.304",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173979,1773182075314,-1271.98,0.00047661,120,"2026-03-10T22:34:35.314",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173980,1773182075323,-500.0,0.00047661,120,"2026-03-10T22:34:35.323",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173981,1773182075333,-1271.98,0.00047661,120,"2026-03-10T22:34:35.333",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173982,1773182075343,-500.0,0.00047661,120,"2026-03-10T22:34:35.343",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173983,1773182075352,-1271.98,0.00047661,120,"2026-03-10T22:34:35.352",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173984,1773182075361,-500.0,0.00047661,120,"2026-03-10T22:34:35.361",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173985,1773182075371,-1271.98,0.00047661,120,"2026-03-10T22:34:35.371",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173986,1773182075380,-1271.98,0.00047661,120,"2026-03-10T22:34:35.380",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173987,1773182075390,-500.0,0.00047661,120,"2026-03-10T22:34:35.390",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173988,1773182075399,-1271.98,0.00047661,120,"2026-03-10T22:34:35.399",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173989,1773182075409,-500.0,0.00047661,120,"2026-03-10T22:34:35.409",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173990,1773182075423,-1271.98,0.00047661,120,"2026-03-10T22:34:35.423",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173991,1773182075432,-500.0,0.00047661,120,"2026-03-10T22:34:35.432",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173992,1773182075442,-1271.98,0.00047661,120,"2026-03-10T22:34:35.442",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173993,1773182075451,-500.0,0.00047661,120,"2026-03-10T22:34:35.451",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173994,1773182075460,-1271.98,0.00047661,120,"2026-03-10T22:34:35.460",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173995,1773182075470,-500.0,0.00047661,120,"2026-03-10T22:34:35.470",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173996,1773182075479,-1271.98,0.00047661,120,"2026-03-10T22:34:35.479",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173997,1773182075488,-500.0,0.00047661,120,"2026-03-10T22:34:35.488",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173998,1773182075498,-1271.98,0.00047661,120,"2026-03-10T22:34:35.498",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408173999,1773182075507,-455.52470509,0.00047661,120,"2026-03-10T22:34:35.507",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174000,1773182075517,-1271.98,0.00047661,120,"2026-03-10T22:34:35.517",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174001,1773182075526,-1271.98,0.00047661,120,"2026-03-10T22:34:35.526",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174002,1773182075535,-1271.98,0.00047661,120,"2026-03-10T22:34:35.535",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174003,1773182075544,-1271.98,0.00047661,120,"2026-03-10T22:34:35.544",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174004,1773182075553,-1271.98,0.00047661,120,"2026-03-10T22:34:35.553",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174005,1773182075562,-1271.98,0.00047661,120,"2026-03-10T22:34:35.562",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174006,1773182075571,-1271.98,0.00047661,120,"2026-03-10T22:34:35.571",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174007,1773182075580,-1272.03245522,0.00047661,120,"2026-03-10T22:34:35.580",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174008,1773182075589,-500.0,0.00047661,120,"2026-03-10T22:34:35.589",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174009,1773182075598,-500.0,0.00047661,120,"2026-03-10T22:34:35.598",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174010,1773182075607,-500.0,0.00047661,120,"2026-03-10T22:34:35.607",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174011,1773182075617,-500.0,0.00047661,120,"2026-03-10T22:34:35.617",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174012,1773182075627,-500.0,0.00047661,120,"2026-03-10T22:34:35.627",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174013,1773182075636,-500.0,0.00047661,120,"2026-03-10T22:34:35.636",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174014,1773182075645,-500.0,0.00047661,120,"2026-03-10T22:34:35.645",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174015,1773182075654,-500.0,0.00047661,120,"2026-03-10T22:34:35.654",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174016,1773182075663,-500.0,0.00047661,120,"2026-03-10T22:34:35.663",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174017,1773182075673,-500.0,0.00047661,120,"2026-03-10T22:34:35.673",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174018,1773182075682,-500.0,0.00047661,120,"2026-03-10T22:34:35.682",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174019,1773182075692,-417.83615008,0.00047661,120,"2026-03-10T22:34:35.692",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174020,1773182075702,-500.0,0.00047661,120,"2026-03-10T22:34:35.702",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174021,1773182075711,-500.0,0.00047661,120,"2026-03-10T22:34:35.711",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174022,1773182075720,-500.0,0.00047661,120,"2026-03-10T22:34:35.720",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174023,1773182075729,-500.0,0.00047661,120,"2026-03-10T22:34:35.729",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174024,1773182075739,-500.0,0.00047661,120,"2026-03-10T22:34:35.739",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174025,1773182075748,-500.0,0.00047661,120,"2026-03-10T22:34:35.748",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174026,1773182075757,-500.0,0.00047661,120,"2026-03-10T22:34:35.757",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174027,1773182075767,-500.0,0.00047661,120,"2026-03-10T22:34:35.767",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174028,1773182075776,-500.0,0.00047661,120,"2026-03-10T22:34:35.776",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174029,1773182075790,-500.0,0.00047661,120,"2026-03-10T22:34:35.790",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174030,1773182075799,-500.0,0.00047661,120,"2026-03-10T22:34:35.799",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174031,1773182075808,-500.0,0.00047661,120,"2026-03-10T22:34:35.808",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174032,1773182075818,-500.0,0.00047661,120,"2026-03-10T22:34:35.818",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174033,1773182075827,-500.0,0.00047661,120,"2026-03-10T22:34:35.827",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174034,1773182075836,-500.0,0.00047661,120,"2026-03-10T22:34:35.836",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174035,1773182075846,-594.20306276,0.00047661,120,"2026-03-10T22:34:35.846",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174036,1773182075855,-500.0,0.00047661,120,"2026-03-10T22:34:35.855",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174037,1773182075865,-500.0,0.00047661,120,"2026-03-10T22:34:35.865",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174038,1773182075874,-500.0,0.00047661,120,"2026-03-10T22:34:35.874",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174039,1773182075883,-418.84907874,0.00047661,120,"2026-03-10T22:34:35.883",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174040,1773182075892,-500.0,0.00047661,120,"2026-03-10T22:34:35.892",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174041,1773182075903,-500.0,0.00047661,120,"2026-03-10T22:34:35.903",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174042,1773182075912,-500.0,0.00047661,120,"2026-03-10T22:34:35.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174043,1773182075921,-500.0,0.00047661,120,"2026-03-10T22:34:35.921",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174044,1773182075930,-500.0,0.00047661,120,"2026-03-10T22:34:35.930",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174045,1773182075939,-500.0,0.00047661,120,"2026-03-10T22:34:35.939",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174046,1773182075948,-500.0,0.00047661,120,"2026-03-10T22:34:35.948",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174047,1773182075957,-500.0,0.00047661,120,"2026-03-10T22:34:35.957",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174048,1773182075966,-500.0,0.00047661,120,"2026-03-10T22:34:35.966",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174049,1773182075975,-500.0,0.00047661,120,"2026-03-10T22:34:35.975",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174050,1773182075988,-500.0,0.00047661,120,"2026-03-10T22:34:35.988",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174051,1773182075998,-500.0,0.00047661,120,"2026-03-10T22:34:35.998",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174052,1773182076007,-500.0,0.00047661,120,"2026-03-10T22:34:36.007",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174053,1773182076016,-500.0,0.00047661,120,"2026-03-10T22:34:36.016",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174054,1773182076025,-500.0,0.00047661,120,"2026-03-10T22:34:36.025",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174055,1773182076034,-500.0,0.00047661,120,"2026-03-10T22:34:36.034",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174056,1773182076043,-500.0,0.00047661,120,"2026-03-10T22:34:36.043",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174057,1773182076052,-500.0,0.00047661,120,"2026-03-10T22:34:36.052",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174058,1773182076061,-500.0,0.00047661,120,"2026-03-10T22:34:36.061",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174059,1773182076071,-500.0,0.00047661,120,"2026-03-10T22:34:36.071",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174060,1773182076080,-590.43666608,0.00047661,120,"2026-03-10T22:34:36.080",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174061,1773182076093,-500.0,0.00047661,120,"2026-03-10T22:34:36.093",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174062,1773182076102,-500.0,0.00047661,120,"2026-03-10T22:34:36.102",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174063,1773182076111,-500.0,0.00047661,120,"2026-03-10T22:34:36.111",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174064,1773182076120,-281.27,0.00047661,120,"2026-03-10T22:34:36.120",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174065,1773182076130,-617.56341182,0.00047661,120,"2026-03-10T22:34:36.130",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174066,1773182076139,-316.39035434,0.00047661,120,"2026-03-10T22:34:36.139",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174067,1773182076148,-1432.73,0.00047661,120,"2026-03-10T22:34:36.148",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174068,1773182076158,-1432.73,0.00047661,120,"2026-03-10T22:34:36.158",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174069,1773182076167,-500.0,0.00047661,120,"2026-03-10T22:34:36.167",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174070,1773182076176,-1432.73,0.00047661,120,"2026-03-10T22:34:36.176",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174071,1773182076187,-500.0,0.00047661,120,"2026-03-10T22:34:36.187",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174072,1773182076197,-1432.73,0.00047661,120,"2026-03-10T22:34:36.197",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174073,1773182076206,-1432.73,0.00047661,120,"2026-03-10T22:34:36.206",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174074,1773182076215,-1432.73,0.00047661,120,"2026-03-10T22:34:36.215",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174075,1773182076224,-1432.73,0.00047661,120,"2026-03-10T22:34:36.224",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174076,1773182076234,-1432.73,0.00047661,120,"2026-03-10T22:34:36.234",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174077,1773182076243,-1432.73,0.00047661,120,"2026-03-10T22:34:36.243",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174078,1773182076252,-1432.73,0.00047661,120,"2026-03-10T22:34:36.252",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174079,1773182076261,-1432.73,0.00047661,120,"2026-03-10T22:34:36.261",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174080,1773182076271,-1432.73,0.00047661,120,"2026-03-10T22:34:36.271",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174081,1773182076280,-1432.73,0.00047661,120,"2026-03-10T22:34:36.280",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174082,1773182076289,-546.36,0.00047661,120,"2026-03-10T22:34:36.289",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174083,1773182076298,-1432.73,0.00047661,120,"2026-03-10T22:34:36.298",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174084,1773182076307,-546.36,0.00047661,120,"2026-03-10T22:34:36.307",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174085,1773182076317,-1432.73,0.00047661,120,"2026-03-10T22:34:36.317",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174086,1773182076326,-546.36,0.00047661,120,"2026-03-10T22:34:36.326",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174087,1773182076335,-1432.73,0.00047661,120,"2026-03-10T22:34:36.335",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174088,1773182076344,-546.36,0.00047661,120,"2026-03-10T22:34:36.344",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174089,1773182076353,-1432.73,0.00047661,120,"2026-03-10T22:34:36.353",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174090,1773182076362,-546.36,0.00047661,120,"2026-03-10T22:34:36.362",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174091,1773182076371,-1432.73,0.00047661,120,"2026-03-10T22:34:36.371",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174092,1773182076380,-546.36,0.00047661,120,"2026-03-10T22:34:36.380",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174093,1773182076390,-1432.73,0.00047661,120,"2026-03-10T22:34:36.390",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174094,1773182076407,-546.36,0.00047661,120,"2026-03-10T22:34:36.407",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174095,1773182076422,-1432.73,0.00047661,120,"2026-03-10T22:34:36.422",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174096,1773182076435,-546.36,0.00047661,120,"2026-03-10T22:34:36.435",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174097,1773182076451,-1432.73,0.00047661,120,"2026-03-10T22:34:36.451",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174098,1773182076466,-1432.73,0.00047661,120,"2026-03-10T22:34:36.466",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174099,1773182076483,-546.36,0.00047661,120,"2026-03-10T22:34:36.483",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174100,1773182076498,-1432.73,0.00047661,120,"2026-03-10T22:34:36.498",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174101,1773182076511,-1432.86621615,0.00047661,120,"2026-03-10T22:34:36.511",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174102,1773182076527,-500.0,0.00047661,120,"2026-03-10T22:34:36.527",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174103,1773182076544,-500.0,0.00047661,120,"2026-03-10T22:34:36.544",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174104,1773182076560,-500.0,0.00047661,120,"2026-03-10T22:34:36.560",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174105,1773182076575,-500.0,0.00047661,120,"2026-03-10T22:34:36.575",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174106,1773182076592,-500.0,0.00047661,120,"2026-03-10T22:34:36.592",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174107,1773182076609,-315.86919481,0.00047661,120,"2026-03-10T22:34:36.609",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174108,1773182076625,-546.36,0.00047661,120,"2026-03-10T22:34:36.625",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174109,1773182076641,-546.36,0.00047661,120,"2026-03-10T22:34:36.641",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174110,1773182076655,-546.36,0.00047661,120,"2026-03-10T22:34:36.655",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174111,1773182076673,-5246.71,0.00047661,120,"2026-03-10T22:34:36.673",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174112,1773182076689,-546.36,0.00047661,120,"2026-03-10T22:34:36.689",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174113,1773182076704,-5246.71,0.00047661,120,"2026-03-10T22:34:36.704",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174114,1773182076716,-546.36,0.00047661,120,"2026-03-10T22:34:36.716",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174115,1773182076731,-5246.71,0.00047661,120,"2026-03-10T22:34:36.731",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174116,1773182076745,-546.36,0.00047661,120,"2026-03-10T22:34:36.745",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174117,1773182076756,-5246.71,0.00047661,120,"2026-03-10T22:34:36.756",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174118,1773182076769,-546.36,0.00047661,120,"2026-03-10T22:34:36.769",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174119,1773182076786,-5246.71,0.00047661,120,"2026-03-10T22:34:36.786",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174120,1773182076804,-546.36,0.00047661,120,"2026-03-10T22:34:36.804",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174121,1773182076821,-5246.71,0.00047661,120,"2026-03-10T22:34:36.821",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174122,1773182076838,-546.36,0.00047661,120,"2026-03-10T22:34:36.838",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174123,1773182076853,-5246.71,0.00047661,120,"2026-03-10T22:34:36.853",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174124,1773182076868,-546.36,0.00047661,120,"2026-03-10T22:34:36.868",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174125,1773182076885,-5246.71,0.00047661,120,"2026-03-10T22:34:36.885",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174126,1773182076901,-546.36,0.00047661,120,"2026-03-10T22:34:36.901",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174127,1773182076914,-5246.71,0.00047661,120,"2026-03-10T22:34:36.914",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174128,1773182076925,-546.36,0.00047661,120,"2026-03-10T22:34:36.925",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174129,1773182076955,-5246.71,0.00047661,120,"2026-03-10T22:34:36.955",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174130,1773182076969,-546.36,0.00047661,120,"2026-03-10T22:34:36.969",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174131,1773182076982,-5246.71,0.00047661,120,"2026-03-10T22:34:36.982",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174132,1773182077000,-546.36,0.00047661,120,"2026-03-10T22:34:37.000",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174133,1773182077016,-5246.71,0.00047661,120,"2026-03-10T22:34:37.016",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174134,1773182077033,-546.49308422,0.00047661,120,"2026-03-10T22:34:37.033",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174135,1773182077049,-5246.71,0.00047661,120,"2026-03-10T22:34:37.049",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174136,1773182077068,-5246.71,0.00047661,120,"2026-03-10T22:34:37.068",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174137,1773182077091,-5246.71,0.00047661,120,"2026-03-10T22:34:37.091",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174138,1773182077110,-5246.71,0.00047661,120,"2026-03-10T22:34:37.110",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174139,1773182077127,-5246.71,0.00047661,120,"2026-03-10T22:34:37.127",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174140,1773182077145,-5246.71,0.00047661,120,"2026-03-10T22:34:37.145",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174141,1773182077164,-5246.71,0.00047661,120,"2026-03-10T22:34:37.164",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174142,1773182077180,-5246.71,0.00047661,120,"2026-03-10T22:34:37.180",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174143,1773182077194,-5246.71,0.00047661,120,"2026-03-10T22:34:37.194",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174144,1773182077207,-5246.71,0.00047661,120,"2026-03-10T22:34:37.207",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174145,1773182077221,-5246.71,0.00047661,120,"2026-03-10T22:34:37.221",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174146,1773182077234,-5246.82665021,0.00047661,120,"2026-03-10T22:34:37.234",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174147,1773182077247,-500.0,0.00047661,120,"2026-03-10T22:34:37.247",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174148,1773182077261,-500.0,0.00047661,120,"2026-03-10T22:34:37.261",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174149,1773182077274,-217.04,0.00047661,120,"2026-03-10T22:34:37.274",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174150,1773182077287,-642.17,0.00047661,120,"2026-03-10T22:34:37.287",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174151,1773182077300,-500.0,0.00047661,120,"2026-03-10T22:34:37.300",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174152,1773182077313,-500.0,0.00047661,120,"2026-03-10T22:34:37.313",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174153,1773182077327,-500.0,0.00047661,120,"2026-03-10T22:34:37.327",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174154,1773182077341,-500.0,0.00047661,120,"2026-03-10T22:34:37.341",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174155,1773182077355,-500.0,0.00047661,120,"2026-03-10T22:34:37.355",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174156,1773182077370,-500.0,0.00047661,120,"2026-03-10T22:34:37.370",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174157,1773182077383,-500.0,0.00047661,120,"2026-03-10T22:34:37.383",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174158,1773182077397,-553.04926682,0.00047661,120,"2026-03-10T22:34:37.397",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174159,1773182077411,-500.0,0.00047661,120,"2026-03-10T22:34:37.411",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174160,1773182077425,-500.0,0.00047661,120,"2026-03-10T22:34:37.425",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174161,1773182077437,-500.0,0.00047661,120,"2026-03-10T22:34:37.437",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174162,1773182077450,-500.0,0.00047661,120,"2026-03-10T22:34:37.450",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174163,1773182077462,-500.0,0.00047661,120,"2026-03-10T22:34:37.462",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174164,1773182077475,-500.0,0.00047661,120,"2026-03-10T22:34:37.475",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174165,1773182077488,-500.0,0.00047661,120,"2026-03-10T22:34:37.488",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174166,1773182077500,-500.0,0.00047661,120,"2026-03-10T22:34:37.500",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174167,1773182077512,-500.0,0.00047661,120,"2026-03-10T22:34:37.512",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174168,1773182077526,-500.0,0.00047661,120,"2026-03-10T22:34:37.526",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174169,1773182077539,-500.0,0.00047661,120,"2026-03-10T22:34:37.539",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174170,1773182077552,-500.0,0.00047661,120,"2026-03-10T22:34:37.552",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174171,1773182077564,-342.68,0.00047661,120,"2026-03-10T22:34:37.564",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174172,1773182077577,-1084.04,0.00047661,120,"2026-03-10T22:34:37.577",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174173,1773182077591,-1084.04,0.00047661,120,"2026-03-10T22:34:37.591",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174174,1773182077604,-1084.04,0.00047661,120,"2026-03-10T22:34:37.604",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174175,1773182077617,-1084.04,0.00047661,120,"2026-03-10T22:34:37.617",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174176,1773182077630,-1084.04,0.00047661,120,"2026-03-10T22:34:37.630",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174177,1773182077644,-1084.04,0.00047661,120,"2026-03-10T22:34:37.644",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174178,1773182077656,-1084.04,0.00047661,120,"2026-03-10T22:34:37.656",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174179,1773182077669,-1084.04,0.00047661,120,"2026-03-10T22:34:37.669",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174180,1773182077682,-1084.04,0.00047661,120,"2026-03-10T22:34:37.682",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174181,1773182077695,-1084.04,0.00047661,120,"2026-03-10T22:34:37.695",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174182,1773182077709,-1084.04,0.00047661,120,"2026-03-10T22:34:37.709",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174183,1773182077722,-1084.04,0.00047661,120,"2026-03-10T22:34:37.722",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174184,1773182077733,-1084.04,0.00047661,120,"2026-03-10T22:34:37.733",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174185,1773182077746,-1084.04,0.00047661,120,"2026-03-10T22:34:37.746",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174186,1773182077760,-1084.04,0.00047661,120,"2026-03-10T22:34:37.760",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174187,1773182077773,-1084.04,0.00047661,120,"2026-03-10T22:34:37.773",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174188,1773182077786,-1084.04,0.00047661,120,"2026-03-10T22:34:37.786",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174189,1773182077798,-1084.04,0.00047661,120,"2026-03-10T22:34:37.798",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174190,1773182077810,-1084.04,0.00047661,120,"2026-03-10T22:34:37.810",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174191,1773182077824,-1084.04,0.00047661,120,"2026-03-10T22:34:37.824",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174192,1773182077837,-1084.04,0.00047661,120,"2026-03-10T22:34:37.837",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174193,1773182077853,-1084.04,0.00047661,120,"2026-03-10T22:34:37.853",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174194,1773182077869,-1084.04,0.00047661,120,"2026-03-10T22:34:37.869",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174195,1773182077882,-1084.27128554,0.00047661,120,"2026-03-10T22:34:37.882",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174196,1773182077895,-500.0,0.00047661,120,"2026-03-10T22:34:37.895",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174197,1773182077908,-500.0,0.00047661,120,"2026-03-10T22:34:37.908",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174198,1773182077920,-500.0,0.00047661,120,"2026-03-10T22:34:37.920",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174199,1773182077933,-500.0,0.00047661,120,"2026-03-10T22:34:37.933",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174200,1773182077944,-500.0,0.00047661,120,"2026-03-10T22:34:37.944",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174201,1773182077957,-500.0,0.00047661,120,"2026-03-10T22:34:37.957",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174202,1773182077969,-500.0,0.00047661,120,"2026-03-10T22:34:37.969",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174203,1773182077981,-500.0,0.00047661,120,"2026-03-10T22:34:37.981",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174204,1773182077993,-500.0,0.00047661,120,"2026-03-10T22:34:37.993",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174205,1773182078006,-500.0,0.00047661,120,"2026-03-10T22:34:38.006",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174206,1773182078018,-500.0,0.00047661,120,"2026-03-10T22:34:38.018",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174207,1773182078031,-500.0,0.00047661,120,"2026-03-10T22:34:38.031",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174208,1773182078043,-500.0,0.00047661,120,"2026-03-10T22:34:38.043",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174209,1773182078056,-500.0,0.00047661,120,"2026-03-10T22:34:38.056",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174210,1773182078068,-500.0,0.00047661,120,"2026-03-10T22:34:38.068",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174211,1773182078082,-500.0,0.00047661,120,"2026-03-10T22:34:38.082",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174212,1773182078096,-500.0,0.00047661,120,"2026-03-10T22:34:38.096",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174213,1773182078108,-500.0,0.00047661,120,"2026-03-10T22:34:38.108",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174214,1773182078120,-500.0,0.00047661,120,"2026-03-10T22:34:38.120",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174215,1773182078135,-500.0,0.00047661,120,"2026-03-10T22:34:38.135",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174216,1773182078147,-500.0,0.00047661,120,"2026-03-10T22:34:38.147",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174217,1773182078161,-500.0,0.00047661,120,"2026-03-10T22:34:38.161",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174218,1773182078172,-500.0,0.00047661,120,"2026-03-10T22:34:38.172",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174219,1773182078184,-500.0,0.00047661,120,"2026-03-10T22:34:38.184",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174220,1773182078195,-500.0,0.00047661,120,"2026-03-10T22:34:38.195",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174221,1773182078207,-500.0,0.00047661,120,"2026-03-10T22:34:38.207",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174222,1773182078218,-500.0,0.00047661,120,"2026-03-10T22:34:38.218",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174223,1773182078229,-500.0,0.00047661,120,"2026-03-10T22:34:38.229",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174224,1773182078240,-500.0,0.00047661,120,"2026-03-10T22:34:38.240",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174225,1773182078251,-500.0,0.00047661,120,"2026-03-10T22:34:38.251",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174226,1773182078262,-500.0,0.00047661,120,"2026-03-10T22:34:38.262",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174227,1773182078273,-500.0,0.00047661,120,"2026-03-10T22:34:38.273",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174228,1773182078286,-500.0,0.00047661,120,"2026-03-10T22:34:38.286",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174229,1773182078297,-500.0,0.00047661,120,"2026-03-10T22:34:38.297",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174230,1773182078308,-500.0,0.00047661,120,"2026-03-10T22:34:38.308",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174231,1773182078319,-500.0,0.00047661,120,"2026-03-10T22:34:38.319",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174232,1773182078331,-500.0,0.00047661,120,"2026-03-10T22:34:38.331",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174233,1773182078341,-500.0,0.00047661,120,"2026-03-10T22:34:38.341",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174234,1773182078354,-500.0,0.00047661,120,"2026-03-10T22:34:38.354",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174235,1773182078366,-500.0,0.00047661,120,"2026-03-10T22:34:38.366",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174236,1773182078377,-500.0,0.00047661,120,"2026-03-10T22:34:38.377",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174237,1773182078388,-500.0,0.00047661,120,"2026-03-10T22:34:38.388",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174238,1773182078400,-500.0,0.00047661,120,"2026-03-10T22:34:38.400",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174239,1773182078411,-500.0,0.00047661,120,"2026-03-10T22:34:38.411",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174240,1773182078423,-500.0,0.00047661,120,"2026-03-10T22:34:38.423",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174241,1773182078435,-500.0,0.00047661,120,"2026-03-10T22:34:38.435",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174242,1773182078446,-500.0,0.00047661,120,"2026-03-10T22:34:38.446",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174243,1773182078458,-500.0,0.00047661,120,"2026-03-10T22:34:38.458",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174244,1773182078469,-256.94694194,0.00047661,120,"2026-03-10T22:34:38.469",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174245,1773182078480,-500.0,0.00047661,120,"2026-03-10T22:34:38.480",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174246,1773182078491,-500.0,0.00047661,120,"2026-03-10T22:34:38.491",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174247,1773182078503,-500.0,0.00047661,120,"2026-03-10T22:34:38.503",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174248,1773182078514,-500.0,0.00047661,120,"2026-03-10T22:34:38.514",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174249,1773182078525,-438.45,0.00047661,120,"2026-03-10T22:34:38.525",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174250,1773182078537,-162.09517477,0.00047661,120,"2026-03-10T22:34:38.537",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174251,1773182078549,-500.0,0.00047661,120,"2026-03-10T22:34:38.549",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174252,1773182078560,-278.28,0.00047661,120,"2026-03-10T22:34:38.560",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174253,1773182078571,-2704.7,0.00047661,120,"2026-03-10T22:34:38.571",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174254,1773182078583,-2704.7,0.00047661,120,"2026-03-10T22:34:38.583",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174255,1773182078595,-2704.7,0.00047661,120,"2026-03-10T22:34:38.595",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174256,1773182078607,-2704.7,0.00047661,120,"2026-03-10T22:34:38.607",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174257,1773182078618,-2704.7,0.00047661,120,"2026-03-10T22:34:38.618",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174258,1773182078630,-2704.7,0.00047661,120,"2026-03-10T22:34:38.630",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174259,1773182078641,-2704.7,0.00047661,120,"2026-03-10T22:34:38.641",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174260,1773182078652,-2704.7,0.00047661,120,"2026-03-10T22:34:38.652",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174261,1773182078664,-2704.7,0.00047661,120,"2026-03-10T22:34:38.664",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174262,1773182078675,-2704.7,0.00047661,120,"2026-03-10T22:34:38.675",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174263,1773182078687,-2704.7,0.00047661,120,"2026-03-10T22:34:38.687",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174264,1773182078699,-2704.7,0.00047661,120,"2026-03-10T22:34:38.699",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174265,1773182078711,-2704.7,0.00047661,120,"2026-03-10T22:34:38.711",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174266,1773182078722,-2704.7,0.00047661,120,"2026-03-10T22:34:38.722",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174267,1773182078735,-2704.7,0.00047661,120,"2026-03-10T22:34:38.735",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174268,1773182078747,-2704.7,0.00047661,120,"2026-03-10T22:34:38.747",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174269,1773182078759,-2704.7,0.00047661,120,"2026-03-10T22:34:38.759",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174270,1773182078770,-2704.7,0.00047661,120,"2026-03-10T22:34:38.770",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174271,1773182078782,-2704.7,0.00047661,120,"2026-03-10T22:34:38.782",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174272,1773182078793,-2704.7,0.00047661,120,"2026-03-10T22:34:38.793",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174273,1773182078804,-642.22,0.00047661,120,"2026-03-10T22:34:38.804",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174274,1773182078816,-2704.7,0.00047661,120,"2026-03-10T22:34:38.816",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174275,1773182078827,-642.22,0.00047661,120,"2026-03-10T22:34:38.827",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174276,1773182078840,-2704.7,0.00047661,120,"2026-03-10T22:34:38.840",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174277,1773182078851,-642.22,0.00047661,120,"2026-03-10T22:34:38.851",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174278,1773182078862,-2704.7,0.00047661,120,"2026-03-10T22:34:38.862",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174279,1773182078873,-642.22,0.00047661,120,"2026-03-10T22:34:38.873",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174280,1773182078884,-2704.83571073,0.00047661,120,"2026-03-10T22:34:38.884",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174281,1773182078896,-642.22,0.00047661,120,"2026-03-10T22:34:38.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174282,1773182078908,-642.22,0.00047661,120,"2026-03-10T22:34:38.908",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174283,1773182078920,-642.22,0.00047661,120,"2026-03-10T22:34:38.920",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174284,1773182078932,-642.22,0.00047661,120,"2026-03-10T22:34:38.932",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174285,1773182078944,-642.22,0.00047661,120,"2026-03-10T22:34:38.944",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174286,1773182078956,-642.22,0.00047661,120,"2026-03-10T22:34:38.956",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174287,1773182078968,-642.22,0.00047661,120,"2026-03-10T22:34:38.968",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174288,1773182078979,-642.22,0.00047661,120,"2026-03-10T22:34:38.979",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174289,1773182078991,-642.22,0.00047661,120,"2026-03-10T22:34:38.991",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174290,1773182079002,-642.22,0.00047661,120,"2026-03-10T22:34:39.002",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174291,1773182079013,-642.22,0.00047661,120,"2026-03-10T22:34:39.013",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174292,1773182079025,-642.22,0.00047661,120,"2026-03-10T22:34:39.025",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174293,1773182080514,-642.22,0.00047661,120,"2026-03-10T22:34:40.514",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174294,1773182080542,-642.22,0.00047661,120,"2026-03-10T22:34:40.542",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174295,1773182080552,-642.22,0.00047661,120,"2026-03-10T22:34:40.552",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174296,1773182080561,-642.22,0.00047661,120,"2026-03-10T22:34:40.561",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174297,1773182080571,-642.22,0.00047661,120,"2026-03-10T22:34:40.571",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174298,1773182080580,-642.22,0.00047661,120,"2026-03-10T22:34:40.580",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174299,1773182080589,-642.22,0.00047661,120,"2026-03-10T22:34:40.589",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174300,1773182080598,-642.28345742,0.00047661,120,"2026-03-10T22:34:40.598",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174301,1773182080608,-2706.67,0.00047661,120,"2026-03-10T22:34:40.608",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174302,1773182080617,-2706.67,0.00047661,120,"2026-03-10T22:34:40.617",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174303,1773182080627,-2706.67,0.00047661,120,"2026-03-10T22:34:40.627",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174304,1773182080636,-2706.67,0.00047661,120,"2026-03-10T22:34:40.636",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174305,1773182080645,-2706.67,0.00047661,120,"2026-03-10T22:34:40.645",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174306,1773182080654,-2706.67,0.00047661,120,"2026-03-10T22:34:40.654",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174307,1773182080664,-2706.67,0.00047661,120,"2026-03-10T22:34:40.664",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174308,1773182080673,-2706.67,0.00047661,120,"2026-03-10T22:34:40.673",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174309,1773182080682,-2706.67,0.00047661,120,"2026-03-10T22:34:40.682",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174310,1773182080691,-2706.67,0.00047661,120,"2026-03-10T22:34:40.691",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174311,1773182080701,-500.0,0.00047661,120,"2026-03-10T22:34:40.701",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174312,1773182080710,-2706.67,0.00047661,120,"2026-03-10T22:34:40.710",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174313,1773182080720,-539.11619514,0.00047661,120,"2026-03-10T22:34:40.720",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174314,1773182080729,-2706.67,0.00047661,120,"2026-03-10T22:34:40.729",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174315,1773182080738,-2706.67,0.00047661,120,"2026-03-10T22:34:40.738",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174316,1773182080747,-2706.67,0.00047661,120,"2026-03-10T22:34:40.747",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174317,1773182080756,-2706.67,0.00047661,120,"2026-03-10T22:34:40.756",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174318,1773182080766,-2706.67,0.00047661,120,"2026-03-10T22:34:40.766",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174319,1773182080775,-2706.67,0.00047661,120,"2026-03-10T22:34:40.775",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174320,1773182080786,-2706.67,0.00047661,120,"2026-03-10T22:34:40.786",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174321,1773182080796,-500.0,0.00047661,120,"2026-03-10T22:34:40.796",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174322,1773182080805,-2706.67,0.00047661,120,"2026-03-10T22:34:40.805",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174323,1773182080815,-2706.67,0.00047661,120,"2026-03-10T22:34:40.815",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174324,1773182080824,-500.0,0.00047661,120,"2026-03-10T22:34:40.824",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174325,1773182080834,-2706.67,0.00047661,120,"2026-03-10T22:34:40.834",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174326,1773182080844,-619.52,0.00047661,120,"2026-03-10T22:34:40.844",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174327,1773182080853,-2706.67,0.00047661,120,"2026-03-10T22:34:40.853",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174328,1773182080863,-2706.67,0.00047661,120,"2026-03-10T22:34:40.863",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174329,1773182080871,-2706.71029683,0.00047661,120,"2026-03-10T22:34:40.871",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174330,1773182080881,-500.0,0.00047661,120,"2026-03-10T22:34:40.881",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174331,1773182080890,-500.0,0.00047661,120,"2026-03-10T22:34:40.890",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174332,1773182080899,-500.0,0.00047661,120,"2026-03-10T22:34:40.899",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174333,1773182080908,-10432.29,0.00047661,120,"2026-03-10T22:34:40.908",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174334,1773182080918,-500.0,0.00047661,120,"2026-03-10T22:34:40.918",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174335,1773182080927,-10432.29,0.00047661,120,"2026-03-10T22:34:40.927",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174336,1773182080936,-500.0,0.00047661,120,"2026-03-10T22:34:40.936",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174337,1773182080945,-10432.29,0.00047661,120,"2026-03-10T22:34:40.945",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174338,1773182080954,-500.0,0.00047661,120,"2026-03-10T22:34:40.954",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174339,1773182080964,-10432.29,0.00047661,120,"2026-03-10T22:34:40.964",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174340,1773182080973,-500.0,0.00047661,120,"2026-03-10T22:34:40.973",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174341,1773182080983,-10432.29,0.00047661,120,"2026-03-10T22:34:40.983",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174342,1773182080992,-500.0,0.00047661,120,"2026-03-10T22:34:40.992",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174343,1773182081001,-10432.29,0.00047661,120,"2026-03-10T22:34:41.001",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174344,1773182081011,-500.0,0.00047661,120,"2026-03-10T22:34:41.011",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174345,1773182081021,-10432.29,0.00047661,120,"2026-03-10T22:34:41.021",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174346,1773182081030,-500.0,0.00047661,120,"2026-03-10T22:34:41.030",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174347,1773182081039,-10432.29,0.00047661,120,"2026-03-10T22:34:41.039",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174348,1773182081049,-500.0,0.00047661,120,"2026-03-10T22:34:41.049",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174349,1773182081058,-10432.29,0.00047661,120,"2026-03-10T22:34:41.058",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174350,1773182081067,-500.0,0.00047661,120,"2026-03-10T22:34:41.067",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174351,1773182081076,-10432.29,0.00047661,120,"2026-03-10T22:34:41.076",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174352,1773182081089,-500.0,0.00047661,120,"2026-03-10T22:34:41.089",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174353,1773182081098,-10432.29,0.00047661,120,"2026-03-10T22:34:41.098",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174354,1773182081107,-500.0,0.00047661,120,"2026-03-10T22:34:41.107",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174355,1773182081117,-10432.29,0.00047661,120,"2026-03-10T22:34:41.117",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174356,1773182081127,-500.0,0.00047661,120,"2026-03-10T22:34:41.127",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174357,1773182081136,-10432.29,0.00047661,120,"2026-03-10T22:34:41.136",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174358,1773182081145,-500.0,0.00047661,120,"2026-03-10T22:34:41.145",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174359,1773182081155,-10432.29,0.00047661,120,"2026-03-10T22:34:41.155",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174360,1773182081166,-615.10885852,0.00047661,120,"2026-03-10T22:34:41.166",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174361,1773182081175,-10432.29,0.00047661,120,"2026-03-10T22:34:41.175",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174362,1773182081184,-10432.29,0.00047661,120,"2026-03-10T22:34:41.184",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174363,1773182081193,-10432.29,0.00047661,120,"2026-03-10T22:34:41.193",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174364,1773182081202,-10432.29,0.00047661,120,"2026-03-10T22:34:41.202",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174365,1773182081212,-500.0,0.00047661,120,"2026-03-10T22:34:41.212",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174366,1773182081221,-10432.29,0.00047661,120,"2026-03-10T22:34:41.221",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174367,1773182081231,-500.0,0.00047661,120,"2026-03-10T22:34:41.231",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174368,1773182081240,-10432.29,0.00047661,120,"2026-03-10T22:34:41.240",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174369,1773182081249,-500.0,0.00047661,120,"2026-03-10T22:34:41.249",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174370,1773182081258,-10432.29,0.00047661,120,"2026-03-10T22:34:41.258",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174371,1773182081267,-500.0,0.00047661,120,"2026-03-10T22:34:41.267",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174372,1773182081277,-10432.29,0.00047661,120,"2026-03-10T22:34:41.277",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174373,1773182081286,-500.0,0.00047661,120,"2026-03-10T22:34:41.286",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174374,1773182081296,-10432.29,0.00047661,120,"2026-03-10T22:34:41.296",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174375,1773182081306,-500.0,0.00047661,120,"2026-03-10T22:34:41.306",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174376,1773182081315,-10432.46651311,0.00047661,120,"2026-03-10T22:34:41.315",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174377,1773182081325,-500.0,0.00047661,120,"2026-03-10T22:34:41.325",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174378,1773182081334,-500.0,0.00047661,120,"2026-03-10T22:34:41.334",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174379,1773182081343,-500.0,0.00047661,120,"2026-03-10T22:34:41.343",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174380,1773182081353,-500.0,0.00047661,120,"2026-03-10T22:34:41.353",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174381,1773182081362,-500.0,0.00047661,120,"2026-03-10T22:34:41.362",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174382,1773182081372,-500.0,0.00047661,120,"2026-03-10T22:34:41.372",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174383,1773182081381,-500.0,0.00047661,120,"2026-03-10T22:34:41.381",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174384,1773182081390,-789.94,0.00047661,120,"2026-03-10T22:34:41.390",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174385,1773182081400,-500.0,0.00047661,120,"2026-03-10T22:34:41.400",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174386,1773182081409,-789.94,0.00047661,120,"2026-03-10T22:34:41.409",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174387,1773182081418,-500.0,0.00047661,120,"2026-03-10T22:34:41.418",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174388,1773182081428,-789.94,0.00047661,120,"2026-03-10T22:34:41.428",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174389,1773182081437,-500.0,0.00047661,120,"2026-03-10T22:34:41.437",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174390,1773182081446,-789.94,0.00047661,120,"2026-03-10T22:34:41.446",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174391,1773182081456,-500.0,0.00047661,120,"2026-03-10T22:34:41.456",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174392,1773182081465,-789.94,0.00047661,120,"2026-03-10T22:34:41.465",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174393,1773182081474,-500.0,0.00047661,120,"2026-03-10T22:34:41.474",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174394,1773182081484,-789.94,0.00047661,120,"2026-03-10T22:34:41.484",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174395,1773182081493,-422.30561582,0.00047661,120,"2026-03-10T22:34:41.493",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174396,1773182081503,-789.94,0.00047661,120,"2026-03-10T22:34:41.503",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174397,1773182081512,-789.94,0.00047661,120,"2026-03-10T22:34:41.512",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174398,1773182081523,-500.0,0.00047661,120,"2026-03-10T22:34:41.523",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174399,1773182081532,-789.94,0.00047661,120,"2026-03-10T22:34:41.532",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174400,1773182081542,-500.0,0.00047661,120,"2026-03-10T22:34:41.542",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174401,1773182081552,-789.94,0.00047661,120,"2026-03-10T22:34:41.552",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174402,1773182081561,-789.94,0.00047661,120,"2026-03-10T22:34:41.561",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174403,1773182081570,-789.94,0.00047661,120,"2026-03-10T22:34:41.570",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174404,1773182081579,-789.94,0.00047661,120,"2026-03-10T22:34:41.579",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174405,1773182081588,-789.94,0.00047661,120,"2026-03-10T22:34:41.588",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174406,1773182081598,-789.94,0.00047661,120,"2026-03-10T22:34:41.598",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174407,1773182081607,-789.94,0.00047661,120,"2026-03-10T22:34:41.607",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174408,1773182081616,-656.96,0.00047661,120,"2026-03-10T22:34:41.616",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174409,1773182081625,-789.94,0.00047661,120,"2026-03-10T22:34:41.625",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174410,1773182081635,-656.96,0.00047661,120,"2026-03-10T22:34:41.635",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174411,1773182081644,-789.94,0.00047661,120,"2026-03-10T22:34:41.644",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174412,1773182081653,-656.96,0.00047661,120,"2026-03-10T22:34:41.653",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174413,1773182081662,-789.94,0.00047661,120,"2026-03-10T22:34:41.662",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174414,1773182081671,-656.96,0.00047661,120,"2026-03-10T22:34:41.671",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174415,1773182081681,-789.94,0.00047661,120,"2026-03-10T22:34:41.681",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174416,1773182081690,-656.96,0.00047661,120,"2026-03-10T22:34:41.690",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174417,1773182081699,-789.94,0.00047661,120,"2026-03-10T22:34:41.699",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174418,1773182081708,-656.96,0.00047661,120,"2026-03-10T22:34:41.708",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174419,1773182081718,-656.96,0.00047661,120,"2026-03-10T22:34:41.718",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174420,1773182081727,-656.96,0.00047661,120,"2026-03-10T22:34:41.727",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174421,1773182081738,-789.94,0.00047661,120,"2026-03-10T22:34:41.738",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174422,1773182081747,-656.96,0.00047661,120,"2026-03-10T22:34:41.747",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174423,1773182081756,-789.94,0.00047661,120,"2026-03-10T22:34:41.756",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174424,1773182081765,-656.96,0.00047661,120,"2026-03-10T22:34:41.765",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174425,1773182081775,-790.0986153,0.00047661,120,"2026-03-10T22:34:41.775",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174426,1773182081784,-656.96,0.00047661,120,"2026-03-10T22:34:41.784",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174427,1773182081793,-656.96,0.00047661,120,"2026-03-10T22:34:41.793",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174428,1773182081803,-656.96,0.00047661,120,"2026-03-10T22:34:41.803",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174429,1773182081812,-656.96,0.00047661,120,"2026-03-10T22:34:41.812",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174430,1773182081822,-656.96,0.00047661,120,"2026-03-10T22:34:41.822",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174431,1773182081831,-500.0,0.00047661,120,"2026-03-10T22:34:41.831",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174432,1773182081841,-500.0,0.00047661,120,"2026-03-10T22:34:41.841",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174433,1773182081851,-500.0,0.00047661,120,"2026-03-10T22:34:41.851",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174434,1773182081860,-500.0,0.00047661,120,"2026-03-10T22:34:41.860",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174435,1773182081870,-206.1920429,0.00047661,120,"2026-03-10T22:34:41.870",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174436,1773182081879,-500.0,0.00047661,120,"2026-03-10T22:34:41.879",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174437,1773182081888,-500.0,0.00047661,120,"2026-03-10T22:34:41.888",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174438,1773182081898,-500.0,0.00047661,120,"2026-03-10T22:34:41.898",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174439,1773182081907,-500.0,0.00047661,120,"2026-03-10T22:34:41.907",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174440,1773182081916,-500.0,0.00047661,120,"2026-03-10T22:34:41.916",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174441,1773182081926,-500.0,0.00047661,120,"2026-03-10T22:34:41.926",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174442,1773182081935,-500.0,0.00047661,120,"2026-03-10T22:34:41.935",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174443,1773182081944,-656.96,0.00047661,120,"2026-03-10T22:34:41.944",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174444,1773182081955,-500.0,0.00047661,120,"2026-03-10T22:34:41.955",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174445,1773182081964,-500.0,0.00047661,120,"2026-03-10T22:34:41.964",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174446,1773182081973,-656.96,0.00047661,120,"2026-03-10T22:34:41.973",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174447,1773182081982,-500.0,0.00047661,120,"2026-03-10T22:34:41.982",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174448,1773182081991,-656.96,0.00047661,120,"2026-03-10T22:34:41.991",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174449,1773182082000,-500.0,0.00047661,120,"2026-03-10T22:34:42.000",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174450,1773182082009,-656.96,0.00047661,120,"2026-03-10T22:34:42.009",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174451,1773182082019,-500.0,0.00047661,120,"2026-03-10T22:34:42.019",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174452,1773182082028,-500.0,0.00047661,120,"2026-03-10T22:34:42.028",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174453,1773182082038,-656.96,0.00047661,120,"2026-03-10T22:34:42.038",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174454,1773182082047,-500.0,0.00047661,120,"2026-03-10T22:34:42.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174455,1773182082056,-656.96,0.00047661,120,"2026-03-10T22:34:42.056",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174456,1773182082066,-500.0,0.00047661,120,"2026-03-10T22:34:42.066",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174457,1773182082075,-656.96,0.00047661,120,"2026-03-10T22:34:42.075",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174458,1773182082086,-500.0,0.00047661,120,"2026-03-10T22:34:42.086",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174459,1773182082097,-656.96,0.00047661,120,"2026-03-10T22:34:42.097",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174460,1773182082107,-500.0,0.00047661,120,"2026-03-10T22:34:42.107",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174461,1773182082116,-657.04428619,0.00047661,120,"2026-03-10T22:34:42.116",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174462,1773182082127,-500.0,0.00047661,120,"2026-03-10T22:34:42.127",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174463,1773182082136,-500.0,0.00047661,120,"2026-03-10T22:34:42.136",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174464,1773182082146,-500.0,0.00047661,120,"2026-03-10T22:34:42.146",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174465,1773182082155,-500.0,0.00047661,120,"2026-03-10T22:34:42.155",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174466,1773182082166,-500.0,0.00047661,120,"2026-03-10T22:34:42.166",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174467,1773182082176,-500.0,0.00047661,120,"2026-03-10T22:34:42.176",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174468,1773182082186,-500.0,0.00047661,120,"2026-03-10T22:34:42.186",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174469,1773182082197,-500.0,0.00047661,120,"2026-03-10T22:34:42.197",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174470,1773182082206,-370.49,0.00047661,120,"2026-03-10T22:34:42.206",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174471,1773182082216,-500.0,0.00047661,120,"2026-03-10T22:34:42.216",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174472,1773182082226,-500.0,0.00047661,120,"2026-03-10T22:34:42.226",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174473,1773182082236,-500.0,0.00047661,120,"2026-03-10T22:34:42.236",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174474,1773182082247,-500.0,0.00047661,120,"2026-03-10T22:34:42.247",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174475,1773182082257,-500.0,0.00047661,120,"2026-03-10T22:34:42.257",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174476,1773182082268,-500.0,0.00047661,120,"2026-03-10T22:34:42.268",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174477,1773182082277,-500.0,0.00047661,120,"2026-03-10T22:34:42.277",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174478,1773182082286,-500.0,0.00047661,120,"2026-03-10T22:34:42.286",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174479,1773182082295,-500.0,0.00047661,120,"2026-03-10T22:34:42.295",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174480,1773182082305,-500.0,0.00047661,120,"2026-03-10T22:34:42.305",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174481,1773182082314,-614.19,0.00047661,120,"2026-03-10T22:34:42.314",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174482,1773182082324,-2136.08,0.00047661,120,"2026-03-10T22:34:42.324",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174483,1773182082333,-2136.08,0.00047661,120,"2026-03-10T22:34:42.333",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174484,1773182082343,-500.0,0.00047661,120,"2026-03-10T22:34:42.343",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174485,1773182082352,-2136.08,0.00047661,120,"2026-03-10T22:34:42.352",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174486,1773182082361,-500.0,0.00047661,120,"2026-03-10T22:34:42.361",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174487,1773182082371,-2136.08,0.00047661,120,"2026-03-10T22:34:42.371",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174488,1773182082381,-500.0,0.00047661,120,"2026-03-10T22:34:42.381",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174489,1773182082390,-2136.08,0.00047661,120,"2026-03-10T22:34:42.390",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174490,1773182082399,-492.54,0.00047661,120,"2026-03-10T22:34:42.399",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174491,1773182082409,-2136.08,0.00047661,120,"2026-03-10T22:34:42.409",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174492,1773182082418,-2136.08,0.00047661,120,"2026-03-10T22:34:42.418",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174493,1773182082428,-2136.08,0.00047661,120,"2026-03-10T22:34:42.428",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174494,1773182082438,-2136.08,0.00047661,120,"2026-03-10T22:34:42.438",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174495,1773182082447,-2136.08,0.00047661,120,"2026-03-10T22:34:42.447",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174496,1773182082456,-2136.08,0.00047661,120,"2026-03-10T22:34:42.456",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174497,1773182082466,-2136.08,0.00047661,120,"2026-03-10T22:34:42.466",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174498,1773182082475,-2136.08,0.00047661,120,"2026-03-10T22:34:42.475",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174499,1773182082485,-2136.08,0.00047661,120,"2026-03-10T22:34:42.485",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174500,1773182082495,-2136.08,0.00047661,120,"2026-03-10T22:34:42.495",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174501,1773182082504,-2136.08,0.00047661,120,"2026-03-10T22:34:42.504",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174502,1773182082513,-2136.08,0.00047661,120,"2026-03-10T22:34:42.513",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174503,1773182082524,-2136.08,0.00047661,120,"2026-03-10T22:34:42.524",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174504,1773182082533,-2136.08,0.00047661,120,"2026-03-10T22:34:42.533",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174505,1773182082543,-2136.08,0.00047661,120,"2026-03-10T22:34:42.543",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174506,1773182082552,-2136.08,0.00047661,120,"2026-03-10T22:34:42.552",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174507,1773182082561,-2136.08,0.00047661,120,"2026-03-10T22:34:42.561",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174508,1773182082570,-2136.08,0.00047661,120,"2026-03-10T22:34:42.570",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174509,1773182082579,-2136.1339371,0.00047661,120,"2026-03-10T22:34:42.579",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174510,1773182082588,-3265.21,0.00047661,30,"2026-03-10T22:34:42.588",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174511,1773182082598,-3265.21,0.00047661,30,"2026-03-10T22:34:42.598",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174512,1773182082607,-3265.21,0.00047661,30,"2026-03-10T22:34:42.607",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174513,1773182082616,-3265.21,0.00047661,30,"2026-03-10T22:34:42.616",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174514,1773182082626,-3265.21,0.00047661,30,"2026-03-10T22:34:42.626",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174515,1773182082635,-3265.21,0.00047661,30,"2026-03-10T22:34:42.635",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174516,1773182082644,-3265.21,0.00047661,30,"2026-03-10T22:34:42.644",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174517,1773182082653,-3265.21,0.00047661,30,"2026-03-10T22:34:42.653",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174518,1773182082663,-3265.21,0.00047661,30,"2026-03-10T22:34:42.663",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174519,1773182082672,-3265.21,0.00047661,30,"2026-03-10T22:34:42.672",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174520,1773182082681,-3265.21,0.00047661,30,"2026-03-10T22:34:42.681",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174521,1773182082691,-3265.21,0.00047661,30,"2026-03-10T22:34:42.691",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174522,1773182082700,-3265.21,0.00047661,30,"2026-03-10T22:34:42.700",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174523,1773182082709,-3265.21,0.00047661,30,"2026-03-10T22:34:42.709",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174524,1773182082718,-3265.21,0.00047661,30,"2026-03-10T22:34:42.718",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174525,1773182082728,-3265.21,0.00047661,30,"2026-03-10T22:34:42.728",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174526,1773182082864,-3265.21,0.00047661,30,"2026-03-10T22:34:42.864",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174527,1773182082874,-3265.21,0.00047661,30,"2026-03-10T22:34:42.874",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174528,1773182082883,-3265.21,0.00047661,30,"2026-03-10T22:34:42.883",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174529,1773182082892,-3265.21,0.00047661,30,"2026-03-10T22:34:42.892",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174530,1773182082901,-3265.21,0.00047661,30,"2026-03-10T22:34:42.901",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174531,1773182082910,-3265.21,0.00047661,30,"2026-03-10T22:34:42.910",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174532,1773182082919,-3265.21,0.00047661,30,"2026-03-10T22:34:42.919",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174533,1773182082929,-3265.28272907,0.00047661,30,"2026-03-10T22:34:42.929",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174534,1773182082938,-500.0,0.00047661,14,"2026-03-10T22:34:42.938",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174535,1773182082947,-500.0,0.00047661,14,"2026-03-10T22:34:42.947",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174536,1773182082956,-500.0,0.00047661,14,"2026-03-10T22:34:42.956",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174537,1773182082965,-500.0,0.00047661,14,"2026-03-10T22:34:42.965",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174538,1773182082974,-624.89207345,0.00047661,14,"2026-03-10T22:34:42.974",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174539,1773182082983,-2243.02,0.00047661,120,"2026-03-10T22:34:42.983",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174540,1773182082992,-2243.02,0.00047661,120,"2026-03-10T22:34:42.992",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174541,1773182083001,-2243.02,0.00047661,120,"2026-03-10T22:34:43.001",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174542,1773182083009,-781.13,0.00047661,120,"2026-03-10T22:34:43.009",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174543,1773182083018,-781.13,0.00047661,120,"2026-03-10T22:34:43.018",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174544,1773182083027,-2243.02,0.00047661,120,"2026-03-10T22:34:43.027",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174545,1773182083036,-500.0,0.00047661,120,"2026-03-10T22:34:43.036",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174546,1773182083047,-2243.02,0.00047661,120,"2026-03-10T22:34:43.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174547,1773182083060,-781.13,0.00047661,120,"2026-03-10T22:34:43.060",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174548,1773182083070,-2243.02,0.00047661,120,"2026-03-10T22:34:43.070",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174549,1773182083080,-781.13,0.00047661,120,"2026-03-10T22:34:43.080",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174550,1773182083093,-2243.02,0.00047661,120,"2026-03-10T22:34:43.093",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174551,1773182083102,-781.13,0.00047661,120,"2026-03-10T22:34:43.102",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174552,1773182083112,-2243.02,0.00047661,120,"2026-03-10T22:34:43.112",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174553,1773182083122,-781.13,0.00047661,120,"2026-03-10T22:34:43.122",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174554,1773182083134,-2243.02,0.00047661,120,"2026-03-10T22:34:43.134",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174555,1773182083144,-781.13,0.00047661,120,"2026-03-10T22:34:43.144",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174556,1773182083153,-2243.02,0.00047661,120,"2026-03-10T22:34:43.153",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174557,1773182083164,-500.0,0.00047661,120,"2026-03-10T22:34:43.164",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174558,1773182083173,-781.13,0.00047661,120,"2026-03-10T22:34:43.173",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174559,1773182083183,-500.0,0.00047661,120,"2026-03-10T22:34:43.183",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174560,1773182083192,-2243.02,0.00047661,120,"2026-03-10T22:34:43.192",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174561,1773182083201,-500.0,0.00047661,120,"2026-03-10T22:34:43.201",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174562,1773182083210,-781.13,0.00047661,120,"2026-03-10T22:34:43.210",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174563,1773182083219,-2243.02,0.00047661,120,"2026-03-10T22:34:43.219",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174564,1773182083228,-500.0,0.00047661,120,"2026-03-10T22:34:43.228",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174565,1773182083237,-2243.02,0.00047661,120,"2026-03-10T22:34:43.237",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174566,1773182083245,-781.13,0.00047661,120,"2026-03-10T22:34:43.245",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174567,1773182083254,-500.0,0.00047661,120,"2026-03-10T22:34:43.254",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174568,1773182083263,-2243.02,0.00047661,120,"2026-03-10T22:34:43.263",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174569,1773182083273,-500.0,0.00047661,120,"2026-03-10T22:34:43.273",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174570,1773182083282,-2243.02,0.00047661,120,"2026-03-10T22:34:43.282",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174571,1773182083291,-781.13,0.00047661,120,"2026-03-10T22:34:43.291",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174572,1773182083300,-781.13,0.00047661,120,"2026-03-10T22:34:43.300",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174573,1773182083309,-500.0,0.00047661,120,"2026-03-10T22:34:43.309",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174574,1773182083319,-2243.02,0.00047661,120,"2026-03-10T22:34:43.319",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174575,1773182083328,-500.0,0.00047661,120,"2026-03-10T22:34:43.328",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174576,1773182083337,-781.13,0.00047661,120,"2026-03-10T22:34:43.337",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174577,1773182083347,-2243.02,0.00047661,120,"2026-03-10T22:34:43.347",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174578,1773182083356,-500.0,0.00047661,120,"2026-03-10T22:34:43.356",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174579,1773182083366,-781.13,0.00047661,120,"2026-03-10T22:34:43.366",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174580,1773182083375,-2243.02,0.00047661,120,"2026-03-10T22:34:43.375",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174581,1773182083384,-500.0,0.00047661,120,"2026-03-10T22:34:43.384",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174582,1773182083393,-2243.02,0.00047661,120,"2026-03-10T22:34:43.393",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174583,1773182083403,-781.13,0.00047661,120,"2026-03-10T22:34:43.403",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174584,1773182083412,-500.0,0.00047661,120,"2026-03-10T22:34:43.412",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174585,1773182083421,-2243.02,0.00047661,120,"2026-03-10T22:34:43.421",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174586,1773182083431,-781.13,0.00047661,120,"2026-03-10T22:34:43.431",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174587,1773182083440,-210.68,0.00047661,120,"2026-03-10T22:34:43.440",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174588,1773182083449,-2243.02,0.00047661,120,"2026-03-10T22:34:43.449",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174589,1773182083459,-781.13,0.00047661,120,"2026-03-10T22:34:43.459",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174590,1773182083468,-2243.02,0.00047661,120,"2026-03-10T22:34:43.468",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174591,1773182083477,-781.13,0.00047661,120,"2026-03-10T22:34:43.477",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174592,1773182083487,-2243.02,0.00047661,120,"2026-03-10T22:34:43.487",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174593,1773182083496,-781.13,0.00047661,120,"2026-03-10T22:34:43.496",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174594,1773182083505,-2243.2,0.00047661,120,"2026-03-10T22:34:43.505",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174595,1773182083514,-781.13,0.00047661,120,"2026-03-10T22:34:43.514",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174596,1773182083525,-781.13,0.00047661,120,"2026-03-10T22:34:43.525",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174597,1773182083534,-781.13,0.00047661,120,"2026-03-10T22:34:43.534",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174598,1773182083543,-781.13,0.00047661,120,"2026-03-10T22:34:43.543",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174599,1773182083552,-781.23500084,0.00047661,120,"2026-03-10T22:34:43.552",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174600,1773182083561,-530.36,0.00047661,120,"2026-03-10T22:34:43.561",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174601,1773182083571,-530.36,0.00047661,120,"2026-03-10T22:34:43.571",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174602,1773182083580,-530.36,0.00047661,120,"2026-03-10T22:34:43.580",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174603,1773182083589,-530.36,0.00047661,120,"2026-03-10T22:34:43.589",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174604,1773182083598,-530.36,0.00047661,120,"2026-03-10T22:34:43.598",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174605,1773182083608,-530.36,0.00047661,120,"2026-03-10T22:34:43.608",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174606,1773182083617,-530.36,0.00047661,120,"2026-03-10T22:34:43.617",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174607,1773182083626,-530.36,0.00047661,120,"2026-03-10T22:34:43.626",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174608,1773182083635,-530.36,0.00047661,120,"2026-03-10T22:34:43.635",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174609,1773182083645,-530.36,0.00047661,120,"2026-03-10T22:34:43.645",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174610,1773182083654,-530.36,0.00047661,120,"2026-03-10T22:34:43.654",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174611,1773182083663,-530.36,0.00047661,120,"2026-03-10T22:34:43.663",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174612,1773182083673,-530.36,0.00047661,120,"2026-03-10T22:34:43.673",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174613,1773182083683,-530.36,0.00047661,120,"2026-03-10T22:34:43.683",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174614,1773182083692,-530.36,0.00047661,120,"2026-03-10T22:34:43.692",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174615,1773182083702,-530.36,0.00047661,120,"2026-03-10T22:34:43.702",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174616,1773182083711,-530.36,0.00047661,120,"2026-03-10T22:34:43.711",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174617,1773182083721,-530.36,0.00047661,120,"2026-03-10T22:34:43.721",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174618,1773182083731,-530.36,0.00047661,120,"2026-03-10T22:34:43.731",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174619,1773182083741,-530.36,0.00047661,120,"2026-03-10T22:34:43.741",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174620,1773182083751,-530.36,0.00047661,120,"2026-03-10T22:34:43.751",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174621,1773182083761,-530.36,0.00047661,120,"2026-03-10T22:34:43.761",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174622,1773182083771,-530.36,0.00047661,120,"2026-03-10T22:34:43.771",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174623,1773182083780,-530.59107873,0.00047661,120,"2026-03-10T22:34:43.780",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174624,1773182083790,-2488.3,0.00047661,120,"2026-03-10T22:34:43.790",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174625,1773182083799,-2488.3,0.00047661,120,"2026-03-10T22:34:43.799",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174626,1773182083808,-2488.3,0.00047661,120,"2026-03-10T22:34:43.808",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174627,1773182083818,-2488.3,0.00047661,120,"2026-03-10T22:34:43.818",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174628,1773182083827,-1078.11,0.00047661,120,"2026-03-10T22:34:43.827",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174629,1773182083837,-1078.11,0.00047661,120,"2026-03-10T22:34:43.837",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174630,1773182083847,-1078.11,0.00047661,120,"2026-03-10T22:34:43.847",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174631,1773182083856,-1078.11,0.00047661,120,"2026-03-10T22:34:43.856",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174632,1773182083867,-1078.11,0.00047661,120,"2026-03-10T22:34:43.867",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174633,1773182083877,-1078.11,0.00047661,120,"2026-03-10T22:34:43.877",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174634,1773182083889,-1078.11,0.00047661,120,"2026-03-10T22:34:43.889",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174635,1773182083899,-1078.11,0.00047661,120,"2026-03-10T22:34:43.899",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174636,1773182083910,-1078.11,0.00047661,120,"2026-03-10T22:34:43.910",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174637,1773182083920,-1078.11,0.00047661,120,"2026-03-10T22:34:43.920",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174638,1773182083930,-1078.11,0.00047661,120,"2026-03-10T22:34:43.930",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174639,1773182083940,-1078.11,0.00047661,120,"2026-03-10T22:34:43.940",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174640,1773182083949,-1078.11,0.00047661,120,"2026-03-10T22:34:43.949",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174641,1773182083958,-1078.11,0.00047661,120,"2026-03-10T22:34:43.958",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174642,1773182083968,-1078.11,0.00047661,120,"2026-03-10T22:34:43.968",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174643,1773182083977,-1078.11,0.00047661,120,"2026-03-10T22:34:43.977",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174644,1773182083986,-1078.11,0.00047661,120,"2026-03-10T22:34:43.986",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174645,1773182083995,-1078.11,0.00047661,120,"2026-03-10T22:34:43.995",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174646,1773182084005,-1078.11,0.00047661,120,"2026-03-10T22:34:44.005",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174647,1773182084015,-1078.11,0.00047661,120,"2026-03-10T22:34:44.015",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174648,1773182084024,-1078.11,0.00047661,120,"2026-03-10T22:34:44.024",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174649,1773182084033,-1078.11,0.00047661,120,"2026-03-10T22:34:44.033",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174650,1773182084043,-1078.11,0.00047661,120,"2026-03-10T22:34:44.043",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174651,1773182084052,-1078.12758978,0.00047661,120,"2026-03-10T22:34:44.052",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174652,1773182084062,-2488.3,0.00047661,120,"2026-03-10T22:34:44.062",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174653,1773182084071,-2488.3,0.00047661,120,"2026-03-10T22:34:44.071",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174654,1773182084081,-2488.3,0.00047661,120,"2026-03-10T22:34:44.081",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174655,1773182084094,-2488.3,0.00047661,120,"2026-03-10T22:34:44.094",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174656,1773182084103,-2488.3,0.00047661,120,"2026-03-10T22:34:44.103",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174657,1773182084113,-2488.3,0.00047661,120,"2026-03-10T22:34:44.113",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174658,1773182084122,-2488.3,0.00047661,120,"2026-03-10T22:34:44.122",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174659,1773182084134,-2488.3,0.00047661,120,"2026-03-10T22:34:44.134",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174660,1773182084143,-2488.3,0.00047661,120,"2026-03-10T22:34:44.143",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174661,1773182084152,-2488.3,0.00047661,120,"2026-03-10T22:34:44.152",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174662,1773182084164,-2488.3,0.00047661,120,"2026-03-10T22:34:44.164",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174663,1773182084173,-2488.3,0.00047661,120,"2026-03-10T22:34:44.173",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174664,1773182084182,-2488.3,0.00047661,120,"2026-03-10T22:34:44.182",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174665,1773182084191,-500.0,0.00047661,120,"2026-03-10T22:34:44.191",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174666,1773182084203,-2488.3,0.00047661,120,"2026-03-10T22:34:44.203",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174667,1773182084212,-500.0,0.00047661,120,"2026-03-10T22:34:44.212",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174668,1773182084222,-2488.3,0.00047661,120,"2026-03-10T22:34:44.222",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174669,1773182084232,-500.0,0.00047661,120,"2026-03-10T22:34:44.232",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174670,1773182084242,-2488.3,0.00047661,120,"2026-03-10T22:34:44.242",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174671,1773182084251,-500.0,0.00047661,120,"2026-03-10T22:34:44.251",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174672,1773182084260,-2488.3,0.00047661,120,"2026-03-10T22:34:44.260",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174673,1773182084270,-500.0,0.00047661,120,"2026-03-10T22:34:44.270",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174674,1773182084279,-2488.3,0.00047661,120,"2026-03-10T22:34:44.279",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174675,1773182084288,-500.0,0.00047661,120,"2026-03-10T22:34:44.288",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174676,1773182084298,-2488.3,0.00047661,120,"2026-03-10T22:34:44.298",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174677,1773182084307,-500.0,0.00047661,120,"2026-03-10T22:34:44.307",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174678,1773182084316,-2488.47,0.00047661,120,"2026-03-10T22:34:44.316",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174679,1773182084325,-500.0,0.00047661,120,"2026-03-10T22:34:44.325",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174680,1773182084335,-500.0,0.00047661,120,"2026-03-10T22:34:44.335",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174681,1773182084344,-500.0,0.00047661,120,"2026-03-10T22:34:44.344",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174682,1773182084354,-500.0,0.00047661,120,"2026-03-10T22:34:44.354",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174683,1773182084363,-500.0,0.00047661,120,"2026-03-10T22:34:44.363",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174684,1773182084372,-500.0,0.00047661,120,"2026-03-10T22:34:44.372",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174685,1773182084381,-500.0,0.00047661,120,"2026-03-10T22:34:44.381",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174686,1773182084390,-500.0,0.00047661,120,"2026-03-10T22:34:44.390",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174687,1773182084399,-500.0,0.00047661,120,"2026-03-10T22:34:44.399",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174688,1773182084409,-500.0,0.00047661,120,"2026-03-10T22:34:44.409",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174689,1773182084419,-500.0,0.00047661,120,"2026-03-10T22:34:44.419",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174690,1773182084428,-500.0,0.00047661,120,"2026-03-10T22:34:44.428",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174691,1773182084437,-500.0,0.00047661,120,"2026-03-10T22:34:44.437",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174692,1773182084447,-500.0,0.00047661,120,"2026-03-10T22:34:44.447",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174693,1773182084456,-599.82037508,0.00047661,120,"2026-03-10T22:34:44.456",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174694,1773182084465,-500.0,0.00047661,120,"2026-03-10T22:34:44.465",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174695,1773182084474,-500.0,0.00047661,120,"2026-03-10T22:34:44.474",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174696,1773182084483,-268.99,0.00047661,120,"2026-03-10T22:34:44.483",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174697,1773182084493,-500.0,0.00047661,120,"2026-03-10T22:34:44.493",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174698,1773182084502,-500.0,0.00047661,120,"2026-03-10T22:34:44.502",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174699,1773182084512,-156.6515751,0.00047661,120,"2026-03-10T22:34:44.512",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174700,1773182084521,-500.0,0.00047661,120,"2026-03-10T22:34:44.521",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174701,1773182084531,-500.0,0.00047661,120,"2026-03-10T22:34:44.531",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174702,1773182084541,-500.0,0.00047661,120,"2026-03-10T22:34:44.541",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174703,1773182084550,-500.0,0.00047661,120,"2026-03-10T22:34:44.550",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174704,1773182084560,-327.33622566,0.00047661,120,"2026-03-10T22:34:44.560",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174705,1773182084570,-500.0,0.00047661,120,"2026-03-10T22:34:44.570",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174706,1773182084580,-500.0,0.00047661,120,"2026-03-10T22:34:44.580",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174707,1773182084589,-255.33679039,0.00047661,120,"2026-03-10T22:34:44.589",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174708,1773182084598,-230.51215874,0.00047661,120,"2026-03-10T22:34:44.598",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174709,1773182084607,-666.39,0.00047661,120,"2026-03-10T22:34:44.607",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174710,1773182084616,-666.39,0.00047661,120,"2026-03-10T22:34:44.616",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174711,1773182084625,-666.39,0.00047661,120,"2026-03-10T22:34:44.625",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174712,1773182084635,-987.81,0.00047661,120,"2026-03-10T22:34:44.635",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174713,1773182084645,-666.39,0.00047661,120,"2026-03-10T22:34:44.645",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174714,1773182084654,-987.81,0.00047661,120,"2026-03-10T22:34:44.654",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174715,1773182084663,-666.39,0.00047661,120,"2026-03-10T22:34:44.663",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174716,1773182084673,-987.81,0.00047661,120,"2026-03-10T22:34:44.673",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174717,1773182084682,-666.39,0.00047661,120,"2026-03-10T22:34:44.682",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174718,1773182084691,-987.81,0.00047661,120,"2026-03-10T22:34:44.691",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174719,1773182084702,-666.39,0.00047661,120,"2026-03-10T22:34:44.702",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174720,1773182084712,-987.81,0.00047661,120,"2026-03-10T22:34:44.712",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174721,1773182084721,-666.39,0.00047661,120,"2026-03-10T22:34:44.721",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174722,1773182084730,-987.81,0.00047661,120,"2026-03-10T22:34:44.730",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174723,1773182084739,-666.39,0.00047661,120,"2026-03-10T22:34:44.739",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174724,1773182084748,-987.81,0.00047661,120,"2026-03-10T22:34:44.748",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174725,1773182084758,-666.39,0.00047661,120,"2026-03-10T22:34:44.758",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174726,1773182084768,-987.81,0.00047661,120,"2026-03-10T22:34:44.768",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174727,1773182084778,-666.39,0.00047661,120,"2026-03-10T22:34:44.778",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174728,1773182084788,-987.81,0.00047661,120,"2026-03-10T22:34:44.788",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174729,1773182084799,-666.39,0.00047661,120,"2026-03-10T22:34:44.799",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174730,1773182084808,-987.81,0.00047661,120,"2026-03-10T22:34:44.808",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174731,1773182084818,-666.39,0.00047661,120,"2026-03-10T22:34:44.818",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174732,1773182084830,-987.81,0.00047661,120,"2026-03-10T22:34:44.830",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174733,1773182084839,-666.39,0.00047661,120,"2026-03-10T22:34:44.839",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174734,1773182084850,-987.81,0.00047661,120,"2026-03-10T22:34:44.850",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174735,1773182084861,-666.39,0.00047661,120,"2026-03-10T22:34:44.861",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174736,1773182084870,-987.81,0.00047661,120,"2026-03-10T22:34:44.870",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174737,1773182084879,-666.39,0.00047661,120,"2026-03-10T22:34:44.879",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174738,1773182084890,-987.81,0.00047661,120,"2026-03-10T22:34:44.890",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174739,1773182084900,-666.39,0.00047661,120,"2026-03-10T22:34:44.900",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174740,1773182084912,-987.81,0.00047661,120,"2026-03-10T22:34:44.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174741,1773182084923,-666.39,0.00047661,120,"2026-03-10T22:34:44.923",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174742,1773182084932,-987.81,0.00047661,120,"2026-03-10T22:34:44.932",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174743,1773182084941,-666.39,0.00047661,120,"2026-03-10T22:34:44.941",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174744,1773182084950,-987.81,0.00047661,120,"2026-03-10T22:34:44.950",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174745,1773182084959,-666.39,0.00047661,120,"2026-03-10T22:34:44.959",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174746,1773182084968,-666.39,0.00047661,120,"2026-03-10T22:34:44.968",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174747,1773182084977,-284.68512787,0.00047661,120,"2026-03-10T22:34:44.977",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174748,1773182084987,-987.81,0.00047661,120,"2026-03-10T22:34:44.987",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174749,1773182084996,-987.81,0.00047661,120,"2026-03-10T22:34:44.996",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174750,1773182085005,-666.39,0.00047661,120,"2026-03-10T22:34:45.005",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174751,1773182085015,-987.81,0.00047661,120,"2026-03-10T22:34:45.015",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174752,1773182085024,-666.39,0.00047661,120,"2026-03-10T22:34:45.024",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174753,1773182085034,-987.81,0.00047661,120,"2026-03-10T22:34:45.034",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174754,1773182085043,-987.81,0.00047661,120,"2026-03-10T22:34:45.043",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174755,1773182085053,-666.57,0.00047661,120,"2026-03-10T22:34:45.053",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174756,1773182085062,-987.81,0.00047661,120,"2026-03-10T22:34:45.062",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174757,1773182085071,-987.88359584,0.00047661,120,"2026-03-10T22:34:45.071",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174758,1773182085081,-500.0,0.00047661,120,"2026-03-10T22:34:45.081",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174759,1773182085094,-1738.06,0.00047661,120,"2026-03-10T22:34:45.094",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174760,1773182085104,-500.0,0.00047661,120,"2026-03-10T22:34:45.104",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174761,1773182085113,-1738.06,0.00047661,120,"2026-03-10T22:34:45.113",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174762,1773182085122,-251.14,0.00047661,120,"2026-03-10T22:34:45.122",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174763,1773182085133,-1738.06,0.00047661,120,"2026-03-10T22:34:45.133",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174764,1773182085143,-1738.06,0.00047661,120,"2026-03-10T22:34:45.143",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174765,1773182085152,-1738.06,0.00047661,120,"2026-03-10T22:34:45.152",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174766,1773182085163,-1738.06,0.00047661,120,"2026-03-10T22:34:45.163",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174767,1773182085172,-1738.06,0.00047661,120,"2026-03-10T22:34:45.172",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174768,1773182085181,-1738.06,0.00047661,120,"2026-03-10T22:34:45.181",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174769,1773182085190,-1738.06,0.00047661,120,"2026-03-10T22:34:45.190",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174770,1773182085199,-1738.06,0.00047661,120,"2026-03-10T22:34:45.199",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174771,1773182085208,-1738.06,0.00047661,120,"2026-03-10T22:34:45.208",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174772,1773182085218,-1738.06,0.00047661,120,"2026-03-10T22:34:45.218",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174773,1773182085227,-500.0,0.00047661,120,"2026-03-10T22:34:45.227",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174774,1773182085236,-1738.06,0.00047661,120,"2026-03-10T22:34:45.236",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174775,1773182085245,-1738.06,0.00047661,120,"2026-03-10T22:34:45.245",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174776,1773182085254,-500.0,0.00047661,120,"2026-03-10T22:34:45.254",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174777,1773182085263,-1738.06,0.00047661,120,"2026-03-10T22:34:45.263",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174778,1773182085273,-500.0,0.00047661,120,"2026-03-10T22:34:45.273",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174779,1773182085282,-1738.06,0.00047661,120,"2026-03-10T22:34:45.282",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174780,1773182085292,-1738.06,0.00047661,120,"2026-03-10T22:34:45.292",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174781,1773182085301,-500.0,0.00047661,120,"2026-03-10T22:34:45.301",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174782,1773182085310,-500.0,0.00047661,120,"2026-03-10T22:34:45.310",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174783,1773182085319,-1738.06,0.00047661,120,"2026-03-10T22:34:45.319",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174784,1773182085329,-500.0,0.00047661,120,"2026-03-10T22:34:45.329",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174785,1773182085338,-1738.06,0.00047661,120,"2026-03-10T22:34:45.338",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174786,1773182085347,-500.0,0.00047661,120,"2026-03-10T22:34:45.347",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174787,1773182085356,-1738.06,0.00047661,120,"2026-03-10T22:34:45.356",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174788,1773182085366,-500.0,0.00047661,120,"2026-03-10T22:34:45.366",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174789,1773182085375,-1738.06,0.00047661,120,"2026-03-10T22:34:45.375",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174790,1773182085384,-500.0,0.00047661,120,"2026-03-10T22:34:45.384",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174791,1773182085393,-1738.06,0.00047661,120,"2026-03-10T22:34:45.393",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174792,1773182085402,-500.0,0.00047661,120,"2026-03-10T22:34:45.402",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174793,1773182085411,-1738.06,0.00047661,120,"2026-03-10T22:34:45.411",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174794,1773182085421,-500.0,0.00047661,120,"2026-03-10T22:34:45.421",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174795,1773182085430,-1738.27,0.00047661,120,"2026-03-10T22:34:45.430",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174796,1773182085440,-500.0,0.00047661,120,"2026-03-10T22:34:45.440",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174797,1773182085449,-580.98062858,0.00047661,120,"2026-03-10T22:34:45.449",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174798,1773182085459,-500.0,0.00047661,120,"2026-03-10T22:34:45.459",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174799,1773182085468,-500.0,0.00047661,120,"2026-03-10T22:34:45.468",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174800,1773182085478,-565.36673632,0.00047661,120,"2026-03-10T22:34:45.478",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174801,1773182085487,-1299.2,0.00047661,120,"2026-03-10T22:34:45.487",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174802,1773182085496,-1299.2,0.00047661,120,"2026-03-10T22:34:45.496",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174803,1773182085506,-1299.2,0.00047661,120,"2026-03-10T22:34:45.506",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174804,1773182085515,-500.0,0.00047661,120,"2026-03-10T22:34:45.515",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174805,1773182085525,-1299.2,0.00047661,120,"2026-03-10T22:34:45.525",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174806,1773182085535,-500.0,0.00047661,120,"2026-03-10T22:34:45.535",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174807,1773182085544,-1299.2,0.00047661,120,"2026-03-10T22:34:45.544",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174808,1773182085554,-500.0,0.00047661,120,"2026-03-10T22:34:45.554",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174809,1773182085564,-1299.2,0.00047661,120,"2026-03-10T22:34:45.564",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174810,1773182085573,-500.0,0.00047661,120,"2026-03-10T22:34:45.573",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174811,1773182085582,-1299.2,0.00047661,120,"2026-03-10T22:34:45.582",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174812,1773182085591,-500.0,0.00047661,120,"2026-03-10T22:34:45.591",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174813,1773182085601,-1737.06,0.00047661,120,"2026-03-10T22:34:45.601",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174814,1773182085610,-1299.2,0.00047661,120,"2026-03-10T22:34:45.610",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174815,1773182085619,-500.0,0.00047661,120,"2026-03-10T22:34:45.619",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174816,1773182085629,-1299.2,0.00047661,120,"2026-03-10T22:34:45.629",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174817,1773182085638,-1737.06,0.00047661,120,"2026-03-10T22:34:45.638",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174818,1773182085648,-500.0,0.00047661,120,"2026-03-10T22:34:45.648",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174819,1773182085657,-1299.2,0.00047661,120,"2026-03-10T22:34:45.657",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174820,1773182085667,-1737.06,0.00047661,120,"2026-03-10T22:34:45.667",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174821,1773182085677,-1737.06,0.00047661,120,"2026-03-10T22:34:45.677",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174822,1773182085687,-1299.2,0.00047661,120,"2026-03-10T22:34:45.687",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174823,1773182085697,-1737.06,0.00047661,120,"2026-03-10T22:34:45.697",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174824,1773182085707,-1299.2,0.00047661,120,"2026-03-10T22:34:45.707",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174825,1773182085717,-500.0,0.00047661,120,"2026-03-10T22:34:45.717",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174826,1773182085727,-1737.06,0.00047661,120,"2026-03-10T22:34:45.727",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174827,1773182085737,-1299.2,0.00047661,120,"2026-03-10T22:34:45.737",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174828,1773182085747,-500.0,0.00047661,120,"2026-03-10T22:34:45.747",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174829,1773182085756,-1737.06,0.00047661,120,"2026-03-10T22:34:45.756",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174830,1773182085766,-1299.2,0.00047661,120,"2026-03-10T22:34:45.766",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174831,1773182085776,-500.0,0.00047661,120,"2026-03-10T22:34:45.776",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174832,1773182085787,-1737.06,0.00047661,120,"2026-03-10T22:34:45.787",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174833,1773182085797,-1299.2,0.00047661,120,"2026-03-10T22:34:45.797",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174834,1773182085806,-500.0,0.00047661,120,"2026-03-10T22:34:45.806",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174835,1773182085814,-1737.06,0.00047661,120,"2026-03-10T22:34:45.814",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174836,1773182085823,-1299.2,0.00047661,120,"2026-03-10T22:34:45.823",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174837,1773182085832,-500.0,0.00047661,120,"2026-03-10T22:34:45.832",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174838,1773182085841,-1299.2,0.00047661,120,"2026-03-10T22:34:45.841",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174839,1773182085849,-1737.06,0.00047661,120,"2026-03-10T22:34:45.849",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174840,1773182085858,-500.0,0.00047661,120,"2026-03-10T22:34:45.858",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174841,1773182085867,-1299.2,0.00047661,120,"2026-03-10T22:34:45.867",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174842,1773182085876,-1737.06,0.00047661,120,"2026-03-10T22:34:45.876",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174843,1773182085886,-500.0,0.00047661,120,"2026-03-10T22:34:45.886",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174844,1773182085897,-1299.2,0.00047661,120,"2026-03-10T22:34:45.897",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174845,1773182085906,-1737.06,0.00047661,120,"2026-03-10T22:34:45.906",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174846,1773182085916,-500.0,0.00047661,120,"2026-03-10T22:34:45.916",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174847,1773182085925,-1299.2,0.00047661,120,"2026-03-10T22:34:45.925",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174848,1773182085935,-500.0,0.00047661,120,"2026-03-10T22:34:45.935",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174849,1773182085945,-1737.06,0.00047661,120,"2026-03-10T22:34:45.945",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174850,1773182085954,-1299.2,0.00047661,120,"2026-03-10T22:34:45.954",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174851,1773182085963,-500.0,0.00047661,120,"2026-03-10T22:34:45.963",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174852,1773182085973,-1737.06,0.00047661,120,"2026-03-10T22:34:45.973",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174853,1773182085982,-1299.2,0.00047661,120,"2026-03-10T22:34:45.982",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174854,1773182085992,-1737.06,0.00047661,120,"2026-03-10T22:34:45.992",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174855,1773182086002,-500.0,0.00047661,120,"2026-03-10T22:34:46.002",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174856,1773182086013,-1299.2,0.00047661,120,"2026-03-10T22:34:46.013",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174857,1773182086025,-1737.06,0.00047661,120,"2026-03-10T22:34:46.025",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174858,1773182086036,-500.0,0.00047661,120,"2026-03-10T22:34:46.036",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174859,1773182086048,-1737.06,0.00047661,120,"2026-03-10T22:34:46.048",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174860,1773182086058,-1299.37164745,0.00047661,120,"2026-03-10T22:34:46.058",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174861,1773182086067,-437.96313984,0.00047661,120,"2026-03-10T22:34:46.067",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174862,1773182086077,-1737.06,0.00047661,120,"2026-03-10T22:34:46.077",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174863,1773182086094,-1737.06,0.00047661,120,"2026-03-10T22:34:46.094",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174864,1773182086112,-1737.06,0.00047661,120,"2026-03-10T22:34:46.112",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174865,1773182086124,-1737.06,0.00047661,120,"2026-03-10T22:34:46.124",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174866,1773182086133,-1737.06,0.00047661,120,"2026-03-10T22:34:46.133",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174867,1773182086143,-1737.06,0.00047661,120,"2026-03-10T22:34:46.143",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174868,1773182086153,-1737.18959726,0.00047661,120,"2026-03-10T22:34:46.153",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174869,1773182086162,-500.0,0.00047661,120,"2026-03-10T22:34:46.162",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174870,1773182086171,-1506.72,0.00047661,120,"2026-03-10T22:34:46.171",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174871,1773182086180,-500.0,0.00047661,120,"2026-03-10T22:34:46.180",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174872,1773182086189,-1506.72,0.00047661,120,"2026-03-10T22:34:46.189",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174873,1773182086198,-579.39922067,0.00047661,120,"2026-03-10T22:34:46.198",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174874,1773182086207,-1506.72,0.00047661,120,"2026-03-10T22:34:46.207",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174875,1773182086216,-1506.72,0.00047661,120,"2026-03-10T22:34:46.216",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174876,1773182086225,-1506.72,0.00047661,120,"2026-03-10T22:34:46.225",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174877,1773182086234,-1506.72,0.00047661,120,"2026-03-10T22:34:46.234",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174878,1773182086244,-1506.72,0.00047661,120,"2026-03-10T22:34:46.244",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174879,1773182086253,-616.33,0.00047661,120,"2026-03-10T22:34:46.253",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174880,1773182086262,-616.33,0.00047661,120,"2026-03-10T22:34:46.262",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174881,1773182086272,-1506.72,0.00047661,120,"2026-03-10T22:34:46.272",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174882,1773182086281,-616.33,0.00047661,120,"2026-03-10T22:34:46.281",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174883,1773182086290,-1506.72,0.00047661,120,"2026-03-10T22:34:46.290",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174884,1773182086300,-616.33,0.00047661,120,"2026-03-10T22:34:46.300",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174885,1773182086309,-1506.72,0.00047661,120,"2026-03-10T22:34:46.309",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174886,1773182086318,-616.33,0.00047661,120,"2026-03-10T22:34:46.318",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174887,1773182086327,-1506.72,0.00047661,120,"2026-03-10T22:34:46.327",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174888,1773182086336,-1506.72,0.00047661,120,"2026-03-10T22:34:46.336",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174889,1773182086345,-616.33,0.00047661,120,"2026-03-10T22:34:46.345",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174890,1773182086353,-616.33,0.00047661,120,"2026-03-10T22:34:46.353",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174891,1773182086362,-1506.72,0.00047661,120,"2026-03-10T22:34:46.362",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174892,1773182086372,-616.33,0.00047661,120,"2026-03-10T22:34:46.372",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174893,1773182086381,-1506.72,0.00047661,120,"2026-03-10T22:34:46.381",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174894,1773182086390,-1506.72,0.00047661,120,"2026-03-10T22:34:46.390",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174895,1773182086399,-616.33,0.00047661,120,"2026-03-10T22:34:46.399",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174896,1773182086408,-616.33,0.00047661,120,"2026-03-10T22:34:46.408",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174897,1773182086416,-1506.72,0.00047661,120,"2026-03-10T22:34:46.416",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174898,1773182086425,-616.33,0.00047661,120,"2026-03-10T22:34:46.425",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174899,1773182086436,-1506.72,0.00047661,120,"2026-03-10T22:34:46.436",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174900,1773182086447,-616.33,0.00047661,120,"2026-03-10T22:34:46.447",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174901,1773182086456,-1506.72,0.00047661,120,"2026-03-10T22:34:46.456",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174902,1773182086465,-2028.0,0.00047661,120,"2026-03-10T22:34:46.465",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174903,1773182086474,-616.33,0.00047661,120,"2026-03-10T22:34:46.474",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174904,1773182086483,-1506.72,0.00047661,120,"2026-03-10T22:34:46.483",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174905,1773182086493,-2028.0,0.00047661,120,"2026-03-10T22:34:46.493",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174906,1773182086502,-1506.72,0.00047661,120,"2026-03-10T22:34:46.502",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174907,1773182086511,-616.33,0.00047661,120,"2026-03-10T22:34:46.511",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174908,1773182086520,-2028.0,0.00047661,120,"2026-03-10T22:34:46.520",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174909,1773182086530,-1506.72,0.00047661,120,"2026-03-10T22:34:46.530",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174910,1773182086539,-616.33,0.00047661,120,"2026-03-10T22:34:46.539",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174911,1773182086549,-2028.0,0.00047661,120,"2026-03-10T22:34:46.549",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174912,1773182086559,-616.33,0.00047661,120,"2026-03-10T22:34:46.559",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174913,1773182086568,-1506.72,0.00047661,120,"2026-03-10T22:34:46.568",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174914,1773182086577,-696.73,0.00047661,120,"2026-03-10T22:34:46.577",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174915,1773182086586,-2028.0,0.00047661,120,"2026-03-10T22:34:46.586",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174916,1773182086596,-616.33,0.00047661,120,"2026-03-10T22:34:46.596",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174917,1773182086606,-1506.72,0.00047661,120,"2026-03-10T22:34:46.606",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174918,1773182086614,-696.73,0.00047661,120,"2026-03-10T22:34:46.614",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174919,1773182086623,-2028.0,0.00047661,120,"2026-03-10T22:34:46.623",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174920,1773182086634,-616.33,0.00047661,120,"2026-03-10T22:34:46.634",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174921,1773182086644,-1506.80393585,0.00047661,120,"2026-03-10T22:34:46.644",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174922,1773182086666,-696.73,0.00047661,120,"2026-03-10T22:34:46.666",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174923,1773182086684,-2028.0,0.00047661,120,"2026-03-10T22:34:46.684",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174924,1773182086694,-616.33,0.00047661,120,"2026-03-10T22:34:46.694",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174925,1773182086704,-696.73,0.00047661,120,"2026-03-10T22:34:46.704",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174926,1773182086714,-2028.0,0.00047661,120,"2026-03-10T22:34:46.714",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174927,1773182086723,-616.33,0.00047661,120,"2026-03-10T22:34:46.723",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174928,1773182086732,-2028.0,0.00047661,120,"2026-03-10T22:34:46.732",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174929,1773182086741,-696.73,0.00047661,120,"2026-03-10T22:34:46.741",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174930,1773182086751,-616.33,0.00047661,120,"2026-03-10T22:34:46.751",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174931,1773182086760,-2028.0,0.00047661,120,"2026-03-10T22:34:46.760",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174932,1773182086771,-696.73,0.00047661,120,"2026-03-10T22:34:46.771",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174933,1773182086789,-616.33,0.00047661,120,"2026-03-10T22:34:46.789",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174934,1773182086800,-2028.0,0.00047661,120,"2026-03-10T22:34:46.800",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174935,1773182086812,-696.73,0.00047661,120,"2026-03-10T22:34:46.812",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174936,1773182086821,-616.33,0.00047661,120,"2026-03-10T22:34:46.821",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174937,1773182086831,-696.73,0.00047661,120,"2026-03-10T22:34:46.831",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174938,1773182086843,-2028.0,0.00047661,120,"2026-03-10T22:34:46.843",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174939,1773182086853,-616.42232904,0.00047661,120,"2026-03-10T22:34:46.853",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174940,1773182086864,-696.73,0.00047661,120,"2026-03-10T22:34:46.864",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174941,1773182086873,-2028.0,0.00047661,120,"2026-03-10T22:34:46.873",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174942,1773182086883,-696.73,0.00047661,120,"2026-03-10T22:34:46.883",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174943,1773182086893,-2028.0,0.00047661,120,"2026-03-10T22:34:46.893",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174944,1773182086902,-696.73,0.00047661,120,"2026-03-10T22:34:46.902",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174945,1773182086911,-2028.0,0.00047661,120,"2026-03-10T22:34:46.911",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174946,1773182086920,-696.73,0.00047661,120,"2026-03-10T22:34:46.920",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174947,1773182086929,-2028.0,0.00047661,120,"2026-03-10T22:34:46.929",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174948,1773182086938,-696.73,0.00047661,120,"2026-03-10T22:34:46.938",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174949,1773182087088,-696.73,0.00047661,120,"2026-03-10T22:34:47.088",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174950,1773182087097,-696.73,0.00047661,120,"2026-03-10T22:34:47.097",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174951,1773182087107,-696.73,0.00047661,120,"2026-03-10T22:34:47.107",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174952,1773182087116,-2028.0,0.00047661,120,"2026-03-10T22:34:47.116",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174953,1773182087125,-696.73,0.00047661,120,"2026-03-10T22:34:47.125",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174954,1773182087134,-2028.0,0.00047661,120,"2026-03-10T22:34:47.134",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174955,1773182087143,-637.98,0.00047661,120,"2026-03-10T22:34:47.143",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174956,1773182087154,-696.73,0.00047661,120,"2026-03-10T22:34:47.154",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174957,1773182087165,-2028.0,0.00047661,120,"2026-03-10T22:34:47.165",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174958,1773182087174,-637.98,0.00047661,120,"2026-03-10T22:34:47.174",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174959,1773182087183,-696.73,0.00047661,120,"2026-03-10T22:34:47.183",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174960,1773182087192,-2028.0,0.00047661,120,"2026-03-10T22:34:47.192",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174961,1773182087203,-637.98,0.00047661,120,"2026-03-10T22:34:47.203",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174962,1773182087214,-696.73,0.00047661,120,"2026-03-10T22:34:47.214",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174963,1773182087224,-2028.0,0.00047661,120,"2026-03-10T22:34:47.224",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174964,1773182087235,-2028.0,0.00047661,120,"2026-03-10T22:34:47.235",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174965,1773182087245,-2028.0,0.00047661,120,"2026-03-10T22:34:47.245",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174966,1773182087255,-637.98,0.00047661,120,"2026-03-10T22:34:47.255",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174967,1773182087264,-696.73,0.00047661,120,"2026-03-10T22:34:47.264",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174968,1773182087274,-2028.10015611,0.00047661,120,"2026-03-10T22:34:47.274",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174969,1773182087283,-637.98,0.00047661,120,"2026-03-10T22:34:47.283",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174970,1773182087294,-696.73,0.00047661,120,"2026-03-10T22:34:47.294",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174971,1773182087303,-637.98,0.00047661,120,"2026-03-10T22:34:47.303",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174972,1773182087312,-696.73,0.00047661,120,"2026-03-10T22:34:47.312",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174973,1773182087322,-637.98,0.00047661,120,"2026-03-10T22:34:47.322",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174974,1773182087332,-696.93062109,0.00047661,120,"2026-03-10T22:34:47.332",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174975,1773182087341,-637.98,0.00047661,120,"2026-03-10T22:34:47.341",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174976,1773182087352,-637.98,0.00047661,120,"2026-03-10T22:34:47.352",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174977,1773182087366,-637.98,0.00047661,120,"2026-03-10T22:34:47.366",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174978,1773182087375,-637.98,0.00047661,120,"2026-03-10T22:34:47.375",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174979,1773182087385,-637.98,0.00047661,120,"2026-03-10T22:34:47.385",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174980,1773182087394,-2199.01,0.00047661,120,"2026-03-10T22:34:47.394",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174981,1773182087403,-500.0,0.00047661,120,"2026-03-10T22:34:47.403",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174982,1773182087412,-637.98,0.00047661,120,"2026-03-10T22:34:47.412",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174983,1773182087421,-500.0,0.00047661,120,"2026-03-10T22:34:47.421",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174984,1773182087430,-2199.01,0.00047661,120,"2026-03-10T22:34:47.430",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174985,1773182087440,-637.98,0.00047661,120,"2026-03-10T22:34:47.440",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174986,1773182087449,-500.0,0.00047661,120,"2026-03-10T22:34:47.449",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174987,1773182087458,-2199.01,0.00047661,120,"2026-03-10T22:34:47.458",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174988,1773182087467,-637.98,0.00047661,120,"2026-03-10T22:34:47.467",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174989,1773182087476,-500.0,0.00047661,120,"2026-03-10T22:34:47.476",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174990,1773182087486,-2199.01,0.00047661,120,"2026-03-10T22:34:47.486",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174991,1773182087496,-500.0,0.00047661,120,"2026-03-10T22:34:47.496",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174992,1773182087505,-637.98,0.00047661,120,"2026-03-10T22:34:47.505",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174993,1773182087514,-2199.01,0.00047661,120,"2026-03-10T22:34:47.514",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174994,1773182087524,-500.0,0.00047661,120,"2026-03-10T22:34:47.524",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174995,1773182087534,-637.98,0.00047661,120,"2026-03-10T22:34:47.534",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174996,1773182087543,-2199.01,0.00047661,120,"2026-03-10T22:34:47.543",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174997,1773182087553,-500.0,0.00047661,120,"2026-03-10T22:34:47.553",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174998,1773182087562,-637.98,0.00047661,120,"2026-03-10T22:34:47.562",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408174999,1773182087572,-2199.01,0.00047661,120,"2026-03-10T22:34:47.572",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175000,1773182087582,-500.0,0.00047661,120,"2026-03-10T22:34:47.582",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175001,1773182087592,-637.98,0.00047661,120,"2026-03-10T22:34:47.592",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175002,1773182087602,-2199.01,0.00047661,120,"2026-03-10T22:34:47.602",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175003,1773182087612,-500.0,0.00047661,120,"2026-03-10T22:34:47.612",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175004,1773182087623,-637.98,0.00047661,120,"2026-03-10T22:34:47.623",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175005,1773182087632,-2199.01,0.00047661,120,"2026-03-10T22:34:47.632",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175006,1773182087642,-500.0,0.00047661,120,"2026-03-10T22:34:47.642",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175007,1773182087651,-637.98,0.00047661,120,"2026-03-10T22:34:47.651",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175008,1773182087661,-2199.01,0.00047661,120,"2026-03-10T22:34:47.661",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175009,1773182087670,-500.0,0.00047661,120,"2026-03-10T22:34:47.670",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175010,1773182087680,-637.98,0.00047661,120,"2026-03-10T22:34:47.680",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175011,1773182087689,-2199.01,0.00047661,120,"2026-03-10T22:34:47.689",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175012,1773182087699,-500.0,0.00047661,120,"2026-03-10T22:34:47.699",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175013,1773182087708,-637.98,0.00047661,120,"2026-03-10T22:34:47.708",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175014,1773182087717,-2199.01,0.00047661,120,"2026-03-10T22:34:47.717",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175015,1773182087727,-500.0,0.00047661,120,"2026-03-10T22:34:47.727",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175016,1773182087737,-638.02402151,0.00047661,120,"2026-03-10T22:34:47.737",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175017,1773182087747,-2199.01,0.00047661,120,"2026-03-10T22:34:47.747",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175018,1773182087756,-500.0,0.00047661,120,"2026-03-10T22:34:47.756",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175019,1773182087766,-2199.01,0.00047661,120,"2026-03-10T22:34:47.766",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175020,1773182087775,-239.54965281,0.00047661,120,"2026-03-10T22:34:47.775",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175021,1773182087787,-2199.01,0.00047661,120,"2026-03-10T22:34:47.787",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175022,1773182087797,-2199.01,0.00047661,120,"2026-03-10T22:34:47.797",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175023,1773182087807,-2199.01,0.00047661,120,"2026-03-10T22:34:47.807",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175024,1773182087816,-2199.01,0.00047661,120,"2026-03-10T22:34:47.816",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175025,1773182087826,-2199.01,0.00047661,120,"2026-03-10T22:34:47.826",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175026,1773182087836,-500.0,0.00047661,120,"2026-03-10T22:34:47.836",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175027,1773182087846,-2199.01,0.00047661,120,"2026-03-10T22:34:47.846",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175028,1773182087855,-500.0,0.00047661,120,"2026-03-10T22:34:47.855",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175029,1773182087865,-2199.01,0.00047661,120,"2026-03-10T22:34:47.865",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175030,1773182087875,-500.0,0.00047661,120,"2026-03-10T22:34:47.875",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175031,1773182087885,-2199.01,0.00047661,120,"2026-03-10T22:34:47.885",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175032,1773182087897,-500.0,0.00047661,120,"2026-03-10T22:34:47.897",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175033,1773182087914,-500.0,0.00047661,120,"2026-03-10T22:34:47.914",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175034,1773182087924,-500.0,0.00047661,120,"2026-03-10T22:34:47.924",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175035,1773182087934,-500.0,0.00047661,120,"2026-03-10T22:34:47.934",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175036,1773182087944,-536.24,0.00047661,120,"2026-03-10T22:34:47.944",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175037,1773182087954,-2199.01,0.00047661,120,"2026-03-10T22:34:47.954",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175038,1773182087964,-2199.24040518,0.00047661,120,"2026-03-10T22:34:47.964",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175039,1773182087973,-500.0,0.00047661,120,"2026-03-10T22:34:47.973",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175040,1773182087982,-500.0,0.00047661,120,"2026-03-10T22:34:47.982",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175041,1773182087992,-500.0,0.00047661,120,"2026-03-10T22:34:47.992",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175042,1773182088001,-500.0,0.00047661,120,"2026-03-10T22:34:48.001",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175043,1773182088011,-230.43609806,0.00047661,120,"2026-03-10T22:34:48.011",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175044,1773182088021,-500.0,0.00047661,120,"2026-03-10T22:34:48.021",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175045,1773182088030,-500.0,0.00047661,120,"2026-03-10T22:34:48.030",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175046,1773182088040,-500.0,0.00047661,120,"2026-03-10T22:34:48.040",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175047,1773182088051,-580.34022538,0.00047661,120,"2026-03-10T22:34:48.051",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175048,1773182088062,-500.0,0.00047661,7,"2026-03-10T22:34:48.062",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175049,1773182088073,-401.25439016,0.00047661,7,"2026-03-10T22:34:48.073",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175050,1773182088084,-500.0,0.00047661,120,"2026-03-10T22:34:48.084",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175051,1773182088104,-500.0,0.00047661,120,"2026-03-10T22:34:48.104",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175052,1773182088113,-500.0,0.00047661,120,"2026-03-10T22:34:48.113",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175053,1773182088123,-500.0,0.00047661,120,"2026-03-10T22:34:48.123",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175054,1773182088132,-500.0,0.00047661,120,"2026-03-10T22:34:48.132",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175055,1773182088142,-500.0,0.00047661,120,"2026-03-10T22:34:48.142",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175056,1773182088151,-596.90450196,0.00047661,120,"2026-03-10T22:34:48.151",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175057,1773182088160,-500.0,0.00047661,120,"2026-03-10T22:34:48.160",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175058,1773182088170,-500.0,0.00047661,120,"2026-03-10T22:34:48.170",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175059,1773182088179,-500.0,0.00047661,120,"2026-03-10T22:34:48.179",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175060,1773182088189,-500.0,0.00047661,120,"2026-03-10T22:34:48.189",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175061,1773182088198,-500.0,0.00047661,120,"2026-03-10T22:34:48.198",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175062,1773182088207,-500.0,0.00047661,120,"2026-03-10T22:34:48.207",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175063,1773182088217,-500.0,0.00047661,120,"2026-03-10T22:34:48.217",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175064,1773182088226,-414.37522555,0.00047661,120,"2026-03-10T22:34:48.226",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175065,1773182088235,-500.0,0.00047661,120,"2026-03-10T22:34:48.235",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175066,1773182088244,-500.0,0.00047661,120,"2026-03-10T22:34:48.244",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175067,1773182088254,-500.0,0.00047661,120,"2026-03-10T22:34:48.254",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175068,1773182088263,-850.34,0.00047661,120,"2026-03-10T22:34:48.263",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175069,1773182088274,-850.34,0.00047661,120,"2026-03-10T22:34:48.274",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175070,1773182088284,-850.34,0.00047661,120,"2026-03-10T22:34:48.284",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175071,1773182088294,-850.34,0.00047661,120,"2026-03-10T22:34:48.294",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175072,1773182088304,-850.34,0.00047661,120,"2026-03-10T22:34:48.304",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175073,1773182088316,-850.34,0.00047661,120,"2026-03-10T22:34:48.316",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175074,1773182088327,-850.34,0.00047661,120,"2026-03-10T22:34:48.327",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175075,1773182088339,-850.34,0.00047661,120,"2026-03-10T22:34:48.339",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175076,1773182088349,-850.34,0.00047661,120,"2026-03-10T22:34:48.349",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175077,1773182088359,-850.34,0.00047661,120,"2026-03-10T22:34:48.359",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175078,1773182088369,-850.34,0.00047661,120,"2026-03-10T22:34:48.369",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175079,1773182088379,-850.34,0.00047661,120,"2026-03-10T22:34:48.379",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175080,1773182088389,-850.34,0.00047661,120,"2026-03-10T22:34:48.389",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175081,1773182088399,-850.34,0.00047661,120,"2026-03-10T22:34:48.399",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175082,1773182088408,-850.34,0.00047661,120,"2026-03-10T22:34:48.408",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175083,1773182088418,-850.34,0.00047661,120,"2026-03-10T22:34:48.418",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175084,1773182088428,-850.34,0.00047661,120,"2026-03-10T22:34:48.428",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175085,1773182088438,-850.34,0.00047661,120,"2026-03-10T22:34:48.438",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175086,1773182088447,-850.34,0.00047661,120,"2026-03-10T22:34:48.447",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175087,1773182088458,-850.34,0.00047661,120,"2026-03-10T22:34:48.458",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175088,1773182088468,-850.34,0.00047661,120,"2026-03-10T22:34:48.468",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175089,1773182088479,-850.34,0.00047661,120,"2026-03-10T22:34:48.479",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175090,1773182088489,-850.34,0.00047661,120,"2026-03-10T22:34:48.489",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175091,1773182088501,-850.47,0.00047661,120,"2026-03-10T22:34:48.501",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175092,1773182088512,-500.0,0.00047661,120,"2026-03-10T22:34:48.512",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175093,1773182088522,-500.0,0.00047661,120,"2026-03-10T22:34:48.522",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175094,1773182088533,-500.0,0.00047661,120,"2026-03-10T22:34:48.533",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175095,1773182088542,-500.0,0.00047661,120,"2026-03-10T22:34:48.542",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175096,1773182088553,-500.0,0.00047661,120,"2026-03-10T22:34:48.553",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175097,1773182088563,-500.0,0.00047661,120,"2026-03-10T22:34:48.563",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175098,1773182088574,-500.0,0.00047661,120,"2026-03-10T22:34:48.574",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175099,1773182088584,-500.0,0.00047661,120,"2026-03-10T22:34:48.584",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175100,1773182088594,-500.0,0.00047661,120,"2026-03-10T22:34:48.594",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175101,1773182088605,-500.0,0.00047661,120,"2026-03-10T22:34:48.605",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175102,1773182088615,-500.0,0.00047661,120,"2026-03-10T22:34:48.615",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175103,1773182088625,-500.0,0.00047661,120,"2026-03-10T22:34:48.625",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175104,1773182088637,-500.0,0.00047661,120,"2026-03-10T22:34:48.637",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175105,1773182088647,-500.0,0.00047661,120,"2026-03-10T22:34:48.647",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175106,1773182088657,-500.0,0.00047661,120,"2026-03-10T22:34:48.657",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175107,1773182088668,-500.0,0.00047661,120,"2026-03-10T22:34:48.668",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175108,1773182088678,-493.58611432,0.00047661,120,"2026-03-10T22:34:48.678",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175109,1773182088689,-500.0,0.00047661,120,"2026-03-10T22:34:48.689",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175110,1773182088699,-500.0,0.00047661,120,"2026-03-10T22:34:48.699",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175111,1773182088710,-500.0,0.00047661,120,"2026-03-10T22:34:48.710",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175112,1773182088721,-500.0,0.00047661,120,"2026-03-10T22:34:48.721",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175113,1773182088731,-500.0,0.00047661,120,"2026-03-10T22:34:48.731",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175114,1773182088742,-536.52958932,0.00047661,120,"2026-03-10T22:34:48.742",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175115,1773182088752,-500.0,0.00047661,120,"2026-03-10T22:34:48.752",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175116,1773182088763,-500.0,0.00047661,120,"2026-03-10T22:34:48.763",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175117,1773182088773,-500.0,0.00047661,120,"2026-03-10T22:34:48.773",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175118,1773182088783,-500.0,0.00047661,120,"2026-03-10T22:34:48.783",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175119,1773182088792,-500.0,0.00047661,120,"2026-03-10T22:34:48.792",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175120,1773182088802,-500.0,0.00047661,120,"2026-03-10T22:34:48.802",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175121,1773182088813,-500.0,0.00047661,120,"2026-03-10T22:34:48.813",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175122,1773182088823,-500.0,0.00047661,120,"2026-03-10T22:34:48.823",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175123,1773182088833,-500.0,0.00047661,120,"2026-03-10T22:34:48.833",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175124,1773182088844,-500.0,0.00047661,120,"2026-03-10T22:34:48.844",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175125,1773182088853,-500.0,0.00047661,120,"2026-03-10T22:34:48.853",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175126,1773182088863,-500.0,0.00047661,120,"2026-03-10T22:34:48.863",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175127,1773182088873,-500.0,0.00047661,120,"2026-03-10T22:34:48.873",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175128,1773182088884,-500.0,0.00047661,120,"2026-03-10T22:34:48.884",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175129,1773182088894,-500.0,0.00047661,120,"2026-03-10T22:34:48.894",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175130,1773182088904,-500.0,0.00047661,120,"2026-03-10T22:34:48.904",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175131,1773182088914,-500.0,0.00047661,120,"2026-03-10T22:34:48.914",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175132,1773182088924,-500.0,0.00047661,120,"2026-03-10T22:34:48.924",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175133,1773182088935,-500.0,0.00047661,120,"2026-03-10T22:34:48.935",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175134,1773182088946,-500.0,0.00047661,120,"2026-03-10T22:34:48.946",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175135,1773182088956,-328.3,0.00047661,120,"2026-03-10T22:34:48.956",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175136,1773182088967,-500.0,0.00047661,120,"2026-03-10T22:34:48.967",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175137,1773182088978,-500.0,0.00047661,120,"2026-03-10T22:34:48.978",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175138,1773182088988,-500.0,0.00047661,120,"2026-03-10T22:34:48.988",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175139,1773182088998,-500.0,0.00047661,120,"2026-03-10T22:34:48.998",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175140,1773182089007,-500.0,0.00047661,120,"2026-03-10T22:34:49.007",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175141,1773182089017,-500.0,0.00047661,120,"2026-03-10T22:34:49.017",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175142,1773182089028,-596.88,0.00047661,120,"2026-03-10T22:34:49.028",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175143,1773182089038,-1487.51,0.00047661,120,"2026-03-10T22:34:49.038",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175144,1773182089048,-1487.51,0.00047661,120,"2026-03-10T22:34:49.048",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175145,1773182089058,-1487.51,0.00047661,120,"2026-03-10T22:34:49.058",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175146,1773182089068,-500.0,0.00047661,120,"2026-03-10T22:34:49.068",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175147,1773182089078,-1487.51,0.00047661,120,"2026-03-10T22:34:49.078",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175148,1773182089092,-1487.51,0.00047661,120,"2026-03-10T22:34:49.092",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175149,1773182089106,-1487.51,0.00047661,120,"2026-03-10T22:34:49.106",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175150,1773182089115,-1487.51,0.00047661,120,"2026-03-10T22:34:49.115",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175151,1773182089125,-1487.51,0.00047661,120,"2026-03-10T22:34:49.125",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175152,1773182089135,-1487.51,0.00047661,120,"2026-03-10T22:34:49.135",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175153,1773182089146,-1487.51,0.00047661,120,"2026-03-10T22:34:49.146",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175154,1773182089155,-1487.51,0.00047661,120,"2026-03-10T22:34:49.155",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175155,1773182089168,-1487.51,0.00047661,120,"2026-03-10T22:34:49.168",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175156,1773182089178,-1487.51,0.00047661,120,"2026-03-10T22:34:49.178",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175157,1773182089188,-1487.51,0.00047661,120,"2026-03-10T22:34:49.188",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175158,1773182089198,-1487.51,0.00047661,120,"2026-03-10T22:34:49.198",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175159,1773182089208,-1487.51,0.00047661,120,"2026-03-10T22:34:49.208",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175160,1773182089218,-1487.51,0.00047661,120,"2026-03-10T22:34:49.218",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175161,1773182089595,-500.0,0.00047661,120,"2026-03-10T22:34:49.595",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175162,1773182089605,-1487.51,0.00047661,120,"2026-03-10T22:34:49.605",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175163,1773182089615,-369.49,0.00047661,120,"2026-03-10T22:34:49.615",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175164,1773182089625,-1487.51,0.00047661,120,"2026-03-10T22:34:49.625",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175165,1773182089635,-1487.51,0.00047661,120,"2026-03-10T22:34:49.635",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175166,1773182089646,-1487.51,0.00047661,120,"2026-03-10T22:34:49.646",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175167,1773182089655,-1487.51,0.00047661,120,"2026-03-10T22:34:49.655",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175168,1773182089666,-1487.51,0.00047661,120,"2026-03-10T22:34:49.666",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175169,1773182089677,-1487.57265847,0.00047661,120,"2026-03-10T22:34:49.677",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175170,1773182089687,-514.29666699,0.00047661,120,"2026-03-10T22:34:49.687",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175171,1773182089698,-541.82,0.00047661,120,"2026-03-10T22:34:49.698",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175172,1773182089709,-541.82,0.00047661,120,"2026-03-10T22:34:49.709",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175173,1773182089720,-541.82,0.00047661,120,"2026-03-10T22:34:49.720",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175174,1773182089730,-541.82,0.00047661,120,"2026-03-10T22:34:49.730",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175175,1773182089741,-541.82,0.00047661,120,"2026-03-10T22:34:49.741",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175176,1773182089752,-541.82,0.00047661,120,"2026-03-10T22:34:49.752",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175177,1773182089762,-541.82,0.00047661,120,"2026-03-10T22:34:49.762",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175178,1773182089773,-541.82,0.00047661,120,"2026-03-10T22:34:49.773",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175179,1773182089784,-541.82,0.00047661,120,"2026-03-10T22:34:49.784",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175180,1773182089794,-541.82,0.00047661,120,"2026-03-10T22:34:49.794",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175181,1773182089805,-541.82,0.00047661,120,"2026-03-10T22:34:49.805",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175182,1773182089816,-541.82,0.00047661,120,"2026-03-10T22:34:49.816",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175183,1773182089827,-500.0,0.00047661,120,"2026-03-10T22:34:49.827",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175184,1773182089838,-541.82,0.00047661,120,"2026-03-10T22:34:49.838",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175185,1773182089848,-541.82,0.00047661,120,"2026-03-10T22:34:49.848",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175186,1773182089859,-541.82,0.00047661,120,"2026-03-10T22:34:49.859",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175187,1773182089869,-541.82,0.00047661,120,"2026-03-10T22:34:49.869",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175188,1773182089880,-541.82,0.00047661,120,"2026-03-10T22:34:49.880",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175189,1773182089891,-541.82,0.00047661,120,"2026-03-10T22:34:49.891",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175190,1773182089901,-541.82,0.00047661,120,"2026-03-10T22:34:49.901",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175191,1773182089911,-541.82,0.00047661,120,"2026-03-10T22:34:49.911",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175192,1773182089920,-541.82,0.00047661,120,"2026-03-10T22:34:49.920",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175193,1773182089930,-541.82,0.00047661,120,"2026-03-10T22:34:49.930",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175194,1773182089939,-541.82,0.00047661,120,"2026-03-10T22:34:49.939",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175195,1773182089948,-541.90194799,0.00047661,120,"2026-03-10T22:34:49.948",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175196,1773182089958,-1128.57,0.00047661,30,"2026-03-10T22:34:49.958",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175197,1773182089967,-1128.57,0.00047661,30,"2026-03-10T22:34:49.967",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175198,1773182089977,-1128.57,0.00047661,30,"2026-03-10T22:34:49.977",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175199,1773182089987,-1128.57,0.00047661,30,"2026-03-10T22:34:49.987",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175200,1773182089997,-1128.57,0.00047661,30,"2026-03-10T22:34:49.997",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175201,1773182090007,-1128.57,0.00047661,30,"2026-03-10T22:34:50.007",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175202,1773182090017,-1128.57,0.00047661,30,"2026-03-10T22:34:50.017",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175203,1773182090027,-1128.57,0.00047661,30,"2026-03-10T22:34:50.027",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175204,1773182090038,-1128.57,0.00047661,30,"2026-03-10T22:34:50.038",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175205,1773182090048,-1128.57,0.00047661,30,"2026-03-10T22:34:50.048",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175206,1773182090058,-1128.57,0.00047661,30,"2026-03-10T22:34:50.058",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175207,1773182090068,-1128.57,0.00047661,30,"2026-03-10T22:34:50.068",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175208,1773182090079,-1128.57,0.00047661,30,"2026-03-10T22:34:50.079",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175209,1773182090091,-500.0,0.00047661,120,"2026-03-10T22:34:50.091",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175210,1773182090101,-1128.57,0.00047661,30,"2026-03-10T22:34:50.101",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175211,1773182090112,-500.0,0.00047661,120,"2026-03-10T22:34:50.112",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175212,1773182090122,-1128.57,0.00047661,30,"2026-03-10T22:34:50.122",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175213,1773182090133,-500.0,0.00047661,120,"2026-03-10T22:34:50.133",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175214,1773182090143,-1128.57,0.00047661,30,"2026-03-10T22:34:50.143",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175215,1773182090152,-500.0,0.00047661,120,"2026-03-10T22:34:50.152",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175216,1773182090163,-1128.57,0.00047661,30,"2026-03-10T22:34:50.163",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175217,1773182090173,-500.0,0.00047661,120,"2026-03-10T22:34:50.173",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175218,1773182090182,-1128.57,0.00047661,30,"2026-03-10T22:34:50.182",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175219,1773182090191,-415.47,0.00047661,120,"2026-03-10T22:34:50.191",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175220,1773182090202,-1128.57,0.00047661,30,"2026-03-10T22:34:50.202",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175221,1773182090212,-1128.57,0.00047661,30,"2026-03-10T22:34:50.212",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175222,1773182090222,-1128.57,0.00047661,30,"2026-03-10T22:34:50.222",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175223,1773182090233,-1128.57,0.00047661,30,"2026-03-10T22:34:50.233",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175224,1773182090243,-1128.57,0.00047661,30,"2026-03-10T22:34:50.243",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175225,1773182090253,-1128.68421662,0.00047661,30,"2026-03-10T22:34:50.253",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175226,1773182090264,-500.0,0.00047661,120,"2026-03-10T22:34:50.264",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175227,1773182090275,-500.0,0.00047661,120,"2026-03-10T22:34:50.275",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175228,1773182090285,-500.0,0.00047661,120,"2026-03-10T22:34:50.285",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175229,1773182090295,-500.0,0.00047661,120,"2026-03-10T22:34:50.295",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175230,1773182090305,-500.0,0.00047661,120,"2026-03-10T22:34:50.305",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175231,1773182090315,-500.0,0.00047661,120,"2026-03-10T22:34:50.315",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175232,1773182090325,-306.21051303,0.00047661,120,"2026-03-10T22:34:50.325",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175233,1773182090335,-586.1,0.00047661,120,"2026-03-10T22:34:50.335",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175234,1773182090345,-586.1,0.00047661,120,"2026-03-10T22:34:50.345",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175235,1773182090355,-586.1,0.00047661,120,"2026-03-10T22:34:50.355",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175236,1773182090366,-586.1,0.00047661,120,"2026-03-10T22:34:50.366",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175237,1773182090376,-586.1,0.00047661,120,"2026-03-10T22:34:50.376",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175238,1773182090387,-586.1,0.00047661,120,"2026-03-10T22:34:50.387",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175239,1773182090397,-586.1,0.00047661,120,"2026-03-10T22:34:50.397",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175240,1773182090407,-586.1,0.00047661,120,"2026-03-10T22:34:50.407",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175241,1773182090418,-586.1,0.00047661,120,"2026-03-10T22:34:50.418",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175242,1773182090428,-586.1,0.00047661,120,"2026-03-10T22:34:50.428",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175243,1773182090438,-586.1,0.00047661,120,"2026-03-10T22:34:50.438",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175244,1773182090449,-586.1,0.00047661,120,"2026-03-10T22:34:50.449",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175245,1773182090459,-586.1,0.00047661,120,"2026-03-10T22:34:50.459",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175246,1773182090470,-586.1,0.00047661,120,"2026-03-10T22:34:50.470",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175247,1773182090481,-586.1,0.00047661,120,"2026-03-10T22:34:50.481",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175248,1773182090491,-586.1,0.00047661,120,"2026-03-10T22:34:50.491",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175249,1773182090502,-586.1,0.00047661,120,"2026-03-10T22:34:50.502",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175250,1773182090513,-586.1,0.00047661,120,"2026-03-10T22:34:50.513",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175251,1773182090525,-586.1,0.00047661,120,"2026-03-10T22:34:50.525",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175252,1773182090538,-586.1,0.00047661,120,"2026-03-10T22:34:50.538",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175253,1773182090550,-586.1,0.00047661,120,"2026-03-10T22:34:50.550",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175254,1773182090562,-586.1,0.00047661,120,"2026-03-10T22:34:50.562",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175255,1773182090574,-586.1,0.00047661,120,"2026-03-10T22:34:50.574",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175256,1773182090585,-586.20571341,0.00047661,120,"2026-03-10T22:34:50.585",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175257,1773182090598,-500.0,0.00047661,120,"2026-03-10T22:34:50.598",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175258,1773182090609,-500.0,0.00047661,120,"2026-03-10T22:34:50.609",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175259,1773182090621,-500.0,0.00047661,120,"2026-03-10T22:34:50.621",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175260,1773182090633,-500.0,0.00047661,120,"2026-03-10T22:34:50.633",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175261,1773182090645,-500.0,0.00047661,120,"2026-03-10T22:34:50.645",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175262,1773182090657,-500.0,0.00047661,120,"2026-03-10T22:34:50.657",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175263,1773182090668,-500.0,0.00047661,120,"2026-03-10T22:34:50.668",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175264,1773182090679,-500.0,0.00047661,120,"2026-03-10T22:34:50.679",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175265,1773182090690,-500.0,0.00047661,120,"2026-03-10T22:34:50.690",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175266,1773182090700,-500.0,0.00047661,120,"2026-03-10T22:34:50.700",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175267,1773182090711,-500.0,0.00047661,120,"2026-03-10T22:34:50.711",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175268,1773182090721,-500.0,0.00047661,120,"2026-03-10T22:34:50.721",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175269,1773182090731,-500.0,0.00047661,120,"2026-03-10T22:34:50.731",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175270,1773182090742,-500.0,0.00047661,120,"2026-03-10T22:34:50.742",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175271,1773182090752,-500.0,0.00047661,120,"2026-03-10T22:34:50.752",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175272,1773182090762,-444.57576981,0.00047661,120,"2026-03-10T22:34:50.762",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175273,1773182090774,-763.07,0.00047661,120,"2026-03-10T22:34:50.774",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175274,1773182090786,-763.07,0.00047661,120,"2026-03-10T22:34:50.786",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175275,1773182090796,-763.07,0.00047661,120,"2026-03-10T22:34:50.796",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175276,1773182090806,-763.07,0.00047661,120,"2026-03-10T22:34:50.806",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175277,1773182090817,-763.07,0.00047661,120,"2026-03-10T22:34:50.817",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175278,1773182090827,-763.07,0.00047661,120,"2026-03-10T22:34:50.827",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175279,1773182090837,-763.07,0.00047661,120,"2026-03-10T22:34:50.837",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175280,1773182090847,-763.07,0.00047661,120,"2026-03-10T22:34:50.847",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175281,1773182090858,-763.07,0.00047661,120,"2026-03-10T22:34:50.858",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175282,1773182090869,-763.07,0.00047661,120,"2026-03-10T22:34:50.869",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175283,1773182090881,-763.07,0.00047661,120,"2026-03-10T22:34:50.881",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175284,1773182090892,-763.07,0.00047661,120,"2026-03-10T22:34:50.892",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175285,1773182090902,-763.07,0.00047661,120,"2026-03-10T22:34:50.902",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175286,1773182090913,-763.07,0.00047661,120,"2026-03-10T22:34:50.913",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175287,1773182090922,-763.07,0.00047661,120,"2026-03-10T22:34:50.922",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175288,1773182090932,-763.07,0.00047661,120,"2026-03-10T22:34:50.932",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175289,1773182090941,-763.07,0.00047661,120,"2026-03-10T22:34:50.941",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175290,1773182090950,-763.07,0.00047661,120,"2026-03-10T22:34:50.950",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175291,1773182090959,-763.07,0.00047661,120,"2026-03-10T22:34:50.959",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175292,1773182090967,-763.07,0.00047661,120,"2026-03-10T22:34:50.967",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175293,1773182090976,-763.07,0.00047661,120,"2026-03-10T22:34:50.976",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175294,1773182090985,-763.07,0.00047661,120,"2026-03-10T22:34:50.985",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175295,1773182090994,-763.07,0.00047661,120,"2026-03-10T22:34:50.994",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175296,1773182091003,-763.14039495,0.00047661,120,"2026-03-10T22:34:51.003",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175297,1773182091012,-558.38,0.00047661,120,"2026-03-10T22:34:51.012",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175298,1773182091023,-558.38,0.00047661,120,"2026-03-10T22:34:51.023",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175299,1773182091033,-558.38,0.00047661,120,"2026-03-10T22:34:51.033",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175300,1773182091045,-558.38,0.00047661,120,"2026-03-10T22:34:51.045",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175301,1773182091054,-558.38,0.00047661,120,"2026-03-10T22:34:51.054",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175302,1773182091065,-558.38,0.00047661,120,"2026-03-10T22:34:51.065",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175303,1773182091075,-558.38,0.00047661,120,"2026-03-10T22:34:51.075",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175304,1773182091085,-558.38,0.00047661,120,"2026-03-10T22:34:51.085",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175305,1773182091098,-558.38,0.00047661,120,"2026-03-10T22:34:51.098",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175306,1773182091108,-558.38,0.00047661,120,"2026-03-10T22:34:51.108",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175307,1773182091119,-558.38,0.00047661,120,"2026-03-10T22:34:51.119",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175308,1773182091129,-558.38,0.00047661,120,"2026-03-10T22:34:51.129",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175309,1773182091139,-558.38,0.00047661,120,"2026-03-10T22:34:51.139",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175310,1773182091149,-558.38,0.00047661,120,"2026-03-10T22:34:51.149",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175311,1773182091160,-558.38,0.00047661,120,"2026-03-10T22:34:51.160",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175312,1773182091170,-558.38,0.00047661,120,"2026-03-10T22:34:51.170",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175313,1773182091180,-558.38,0.00047661,120,"2026-03-10T22:34:51.180",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175314,1773182091191,-558.38,0.00047661,120,"2026-03-10T22:34:51.191",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175315,1773182091201,-558.38,0.00047661,120,"2026-03-10T22:34:51.201",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175316,1773182091211,-558.38,0.00047661,120,"2026-03-10T22:34:51.211",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175317,1773182091222,-558.38,0.00047661,120,"2026-03-10T22:34:51.222",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175318,1773182091232,-558.38,0.00047661,120,"2026-03-10T22:34:51.232",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175319,1773182091243,-558.38,0.00047661,120,"2026-03-10T22:34:51.243",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175320,1773182091254,-558.50837926,0.00047661,120,"2026-03-10T22:34:51.254",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175321,1773182091264,-779.78,0.00047661,120,"2026-03-10T22:34:51.264",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175322,1773182091274,-779.78,0.00047661,120,"2026-03-10T22:34:51.274",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175323,1773182091284,-779.78,0.00047661,120,"2026-03-10T22:34:51.284",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175324,1773182091295,-779.78,0.00047661,120,"2026-03-10T22:34:51.295",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175325,1773182091305,-779.78,0.00047661,120,"2026-03-10T22:34:51.305",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175326,1773182091315,-779.78,0.00047661,120,"2026-03-10T22:34:51.315",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175327,1773182091326,-779.78,0.00047661,120,"2026-03-10T22:34:51.326",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175328,1773182091336,-779.78,0.00047661,120,"2026-03-10T22:34:51.336",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175329,1773182091346,-779.78,0.00047661,120,"2026-03-10T22:34:51.346",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175330,1773182091357,-779.78,0.00047661,120,"2026-03-10T22:34:51.357",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175331,1773182091367,-779.78,0.00047661,120,"2026-03-10T22:34:51.367",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175332,1773182091377,-779.78,0.00047661,120,"2026-03-10T22:34:51.377",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175333,1773182091387,-779.78,0.00047661,120,"2026-03-10T22:34:51.387",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175334,1773182091397,-779.78,0.00047661,120,"2026-03-10T22:34:51.397",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175335,1773182091407,-779.78,0.00047661,120,"2026-03-10T22:34:51.407",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175336,1773182091417,-779.78,0.00047661,120,"2026-03-10T22:34:51.417",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175337,1773182091428,-779.78,0.00047661,120,"2026-03-10T22:34:51.428",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175338,1773182091450,-779.78,0.00047661,120,"2026-03-10T22:34:51.450",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175339,1773182091461,-779.78,0.00047661,120,"2026-03-10T22:34:51.461",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175340,1773182091472,-779.78,0.00047661,120,"2026-03-10T22:34:51.472",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175341,1773182091483,-779.78,0.00047661,120,"2026-03-10T22:34:51.483",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175342,1773182091493,-500.0,0.00047661,120,"2026-03-10T22:34:51.493",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175343,1773182091504,-779.78,0.00047661,120,"2026-03-10T22:34:51.504",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175344,1773182091514,-500.0,0.00047661,120,"2026-03-10T22:34:51.514",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175345,1773182091525,-500.0,0.00047661,120,"2026-03-10T22:34:51.525",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175346,1773182091536,-779.78,0.00047661,120,"2026-03-10T22:34:51.536",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175347,1773182091546,-500.0,0.00047661,120,"2026-03-10T22:34:51.546",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175348,1773182091557,-779.86595404,0.00047661,120,"2026-03-10T22:34:51.557",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175349,1773182091568,-500.0,0.00047661,120,"2026-03-10T22:34:51.568",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175350,1773182091578,-500.0,0.00047661,120,"2026-03-10T22:34:51.578",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175351,1773182091589,-500.0,0.00047661,120,"2026-03-10T22:34:51.589",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175352,1773182091600,-500.0,0.00047661,120,"2026-03-10T22:34:51.600",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175353,1773182091610,-333.56,0.00047661,120,"2026-03-10T22:34:51.610",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175354,1773182091621,-500.0,0.00047661,120,"2026-03-10T22:34:51.621",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175355,1773182091631,-500.0,0.00047661,120,"2026-03-10T22:34:51.631",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175356,1773182091642,-500.0,0.00047661,120,"2026-03-10T22:34:51.642",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175357,1773182091652,-500.0,0.00047661,120,"2026-03-10T22:34:51.652",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175358,1773182091663,-500.0,0.00047661,120,"2026-03-10T22:34:51.663",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175359,1773182091673,-500.0,0.00047661,120,"2026-03-10T22:34:51.673",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175360,1773182091684,-500.0,0.00047661,120,"2026-03-10T22:34:51.684",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175361,1773182091694,-500.0,0.00047661,120,"2026-03-10T22:34:51.694",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175362,1773182091704,-500.0,0.00047661,120,"2026-03-10T22:34:51.704",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175363,1773182091714,-500.0,0.00047661,120,"2026-03-10T22:34:51.714",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175364,1773182091724,-500.0,0.00047661,120,"2026-03-10T22:34:51.724",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175365,1773182091735,-500.0,0.00047661,120,"2026-03-10T22:34:51.735",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175366,1773182091745,-500.0,0.00047661,120,"2026-03-10T22:34:51.745",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175367,1773182091756,-500.0,0.00047661,120,"2026-03-10T22:34:51.756",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175368,1773182091766,-500.0,0.00047661,120,"2026-03-10T22:34:51.766",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175369,1773182091776,-500.0,0.00047661,120,"2026-03-10T22:34:51.776",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175370,1773182091788,-500.0,0.00047661,120,"2026-03-10T22:34:51.788",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175371,1773182091798,-500.0,0.00047661,120,"2026-03-10T22:34:51.798",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175372,1773182091808,-500.0,0.00047661,120,"2026-03-10T22:34:51.808",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175373,1773182091824,-500.0,0.00047661,120,"2026-03-10T22:34:51.824",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175374,1773182091840,-500.0,0.00047661,120,"2026-03-10T22:34:51.840",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175375,1773182091851,-598.36,0.00047661,120,"2026-03-10T22:34:51.851",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175376,1773182091863,-500.0,0.00047661,120,"2026-03-10T22:34:51.863",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175377,1773182091875,-500.0,0.00047661,120,"2026-03-10T22:34:51.875",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175378,1773182091887,-500.0,0.00047661,120,"2026-03-10T22:34:51.887",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175379,1773182091898,-500.0,0.00047661,120,"2026-03-10T22:34:51.898",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175380,1773182091910,-500.0,0.00047661,120,"2026-03-10T22:34:51.910",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175381,1773182091921,-500.0,0.00047661,120,"2026-03-10T22:34:51.921",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175382,1773182091933,-500.0,0.00047661,120,"2026-03-10T22:34:51.933",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175383,1773182091944,-500.0,0.00047661,120,"2026-03-10T22:34:51.944",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175384,1773182091954,-500.0,0.00047661,120,"2026-03-10T22:34:51.954",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175385,1773182091965,-500.0,0.00047661,120,"2026-03-10T22:34:51.965",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175386,1773182091975,-425.04,0.00047661,120,"2026-03-10T22:34:51.975",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175387,1773182091986,-500.0,0.00047661,120,"2026-03-10T22:34:51.986",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175388,1773182091996,-500.0,0.00047661,120,"2026-03-10T22:34:51.996",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175389,1773182092007,-500.0,0.00047661,120,"2026-03-10T22:34:52.007",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175390,1773182092018,-500.0,0.00047661,120,"2026-03-10T22:34:52.018",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175391,1773182092031,-500.0,0.00047661,120,"2026-03-10T22:34:52.031",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175392,1773182092042,-500.0,0.00047661,120,"2026-03-10T22:34:52.042",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175393,1773182092052,-500.0,0.00047661,120,"2026-03-10T22:34:52.052",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175394,1773182092063,-500.0,0.00047661,120,"2026-03-10T22:34:52.063",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175395,1773182092074,-500.0,0.00047661,120,"2026-03-10T22:34:52.074",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175396,1773182092085,-375.96,0.00047661,120,"2026-03-10T22:34:52.085",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175397,1773182092098,-500.0,0.00047661,120,"2026-03-10T22:34:52.098",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175398,1773182092109,-500.0,0.00047661,120,"2026-03-10T22:34:52.109",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175399,1773182092119,-500.0,0.00047661,120,"2026-03-10T22:34:52.119",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175400,1773182092133,-500.0,0.00047661,120,"2026-03-10T22:34:52.133",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175401,1773182092143,-500.0,0.00047661,120,"2026-03-10T22:34:52.143",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175402,1773182092153,-500.0,0.00047661,120,"2026-03-10T22:34:52.153",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175403,1773182092164,-500.0,0.00047661,120,"2026-03-10T22:34:52.164",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175404,1773182092478,-500.0,0.00047661,120,"2026-03-10T22:34:52.478",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175405,1773182092490,-500.0,0.00047661,120,"2026-03-10T22:34:52.490",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175406,1773182092505,-500.0,0.00047661,120,"2026-03-10T22:34:52.505",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175407,1773182092516,-500.0,0.00047661,120,"2026-03-10T22:34:52.516",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175408,1773182092528,-500.0,0.00047661,120,"2026-03-10T22:34:52.528",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175409,1773182092539,-500.0,0.00047661,120,"2026-03-10T22:34:52.539",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175410,1773182092551,-500.0,0.00047661,120,"2026-03-10T22:34:52.551",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175411,1773182092562,-500.0,0.00047661,120,"2026-03-10T22:34:52.562",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175412,1773182092572,-500.0,0.00047661,120,"2026-03-10T22:34:52.572",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175413,1773182092583,-500.0,0.00047661,120,"2026-03-10T22:34:52.583",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175414,1773182092593,-229.1,0.00047661,120,"2026-03-10T22:34:52.593",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175415,1773182092604,-500.0,0.00047661,120,"2026-03-10T22:34:52.604",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175416,1773182092614,-500.0,0.00047661,120,"2026-03-10T22:34:52.614",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175417,1773182092625,-500.0,0.00047661,120,"2026-03-10T22:34:52.625",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175418,1773182092636,-564.48,0.00047661,120,"2026-03-10T22:34:52.636",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175419,1773182092645,-500.0,0.00047661,120,"2026-03-10T22:34:52.645",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175420,1773182092655,-500.0,0.00047661,120,"2026-03-10T22:34:52.655",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175421,1773182092665,-500.0,0.00047661,120,"2026-03-10T22:34:52.665",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175422,1773182092675,-500.0,0.00047661,120,"2026-03-10T22:34:52.675",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175423,1773182092685,-500.0,0.00047661,120,"2026-03-10T22:34:52.685",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175424,1773182092695,-500.0,0.00047661,120,"2026-03-10T22:34:52.695",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175425,1773182092705,-500.0,0.00047661,120,"2026-03-10T22:34:52.705",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175426,1773182092716,-500.0,0.00047661,120,"2026-03-10T22:34:52.716",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175427,1773182092726,-264.86534534,0.00047661,120,"2026-03-10T22:34:52.726",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175428,1773182092736,-500.0,0.00047661,120,"2026-03-10T22:34:52.736",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175429,1773182092747,-500.0,0.00047661,120,"2026-03-10T22:34:52.747",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175430,1773182092757,-510.11513232,0.00047661,120,"2026-03-10T22:34:52.757",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175431,1773182092767,-550.2509085,0.00047661,120,"2026-03-10T22:34:52.767",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175432,1773182092779,-500.0,0.00047661,120,"2026-03-10T22:34:52.779",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175433,1773182092788,-500.0,0.00047661,120,"2026-03-10T22:34:52.788",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175434,1773182092799,-500.0,0.00047661,120,"2026-03-10T22:34:52.799",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175435,1773182092810,-568.83000798,0.00047661,120,"2026-03-10T22:34:52.810",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175436,1773182092820,-500.0,0.00047661,120,"2026-03-10T22:34:52.820",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175437,1773182092831,-519.82361914,0.00047661,120,"2026-03-10T22:34:52.831",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175438,1773182092842,-511.87747653,0.00047661,30,"2026-03-10T22:34:52.842",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175439,1773182092852,-500.0,0.00047661,120,"2026-03-10T22:34:52.852",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175440,1773182092863,-497.40413178,0.00047661,120,"2026-03-10T22:34:52.863",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175441,1773182092873,-628.70952326,0.00047661,120,"2026-03-10T22:34:52.873",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175442,1773182092883,-533.19980427,0.00047661,120,"2026-03-10T22:34:52.883",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175443,1773182092893,-531.79221391,0.00047661,120,"2026-03-10T22:34:52.893",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175444,1773182092904,-522.28440173,0.00047661,120,"2026-03-10T22:34:52.904",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175445,1773182092917,-500.0,0.00047661,120,"2026-03-10T22:34:52.917",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175446,1773182092927,-500.0,0.00047661,120,"2026-03-10T22:34:52.927",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175447,1773182092938,-500.0,0.00047661,120,"2026-03-10T22:34:52.938",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175448,1773182092948,-500.0,0.00047661,120,"2026-03-10T22:34:52.948",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175449,1773182092958,-500.0,0.00047661,120,"2026-03-10T22:34:52.958",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175450,1773182092969,-603.78,0.00047661,120,"2026-03-10T22:34:52.969",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175451,1773182092979,-500.0,0.00047661,120,"2026-03-10T22:34:52.979",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175452,1773182092989,-500.0,0.00047661,120,"2026-03-10T22:34:52.989",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175453,1773182093000,-500.0,0.00047661,120,"2026-03-10T22:34:53.000",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175454,1773182093010,-500.0,0.00047661,120,"2026-03-10T22:34:53.010",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175455,1773182093020,-500.0,0.00047661,120,"2026-03-10T22:34:53.020",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175456,1773182093031,-500.0,0.00047661,120,"2026-03-10T22:34:53.031",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175457,1773182093042,-500.0,0.00047661,120,"2026-03-10T22:34:53.042",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175458,1773182093051,-500.0,0.00047661,120,"2026-03-10T22:34:53.051",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175459,1773182093061,-375.96,0.00047661,120,"2026-03-10T22:34:53.061",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175460,1773182093071,-500.0,0.00047661,120,"2026-03-10T22:34:53.071",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175461,1773182093082,-500.0,0.00047661,120,"2026-03-10T22:34:53.082",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175462,1773182093095,-376.72,0.00047661,120,"2026-03-10T22:34:53.095",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175463,1773182093106,-500.0,0.00047661,120,"2026-03-10T22:34:53.106",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175464,1773182093116,-500.0,0.00047661,120,"2026-03-10T22:34:53.116",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175465,1773182093126,-500.0,0.00047661,120,"2026-03-10T22:34:53.126",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175466,1773182093141,-500.0,0.00047661,120,"2026-03-10T22:34:53.141",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175467,1773182093151,-500.0,0.00047661,120,"2026-03-10T22:34:53.151",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175468,1773182093160,-500.0,0.00047661,120,"2026-03-10T22:34:53.160",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175469,1773182093171,-500.0,0.00047661,120,"2026-03-10T22:34:53.171",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175470,1773182093181,-500.0,0.00047661,120,"2026-03-10T22:34:53.181",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175471,1773182093190,-364.61,0.00047661,120,"2026-03-10T22:34:53.190",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175472,1773182093201,-500.0,0.00047661,120,"2026-03-10T22:34:53.201",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175473,1773182093210,-188.16,0.00047661,120,"2026-03-10T22:34:53.210",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175474,1773182093219,-609.65376352,0.00047661,120,"2026-03-10T22:34:53.219",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175475,1773182093228,-500.0,0.00047661,120,"2026-03-10T22:34:53.228",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175476,1773182093238,-500.0,0.00047661,120,"2026-03-10T22:34:53.238",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175477,1773182093247,-500.0,0.00047661,120,"2026-03-10T22:34:53.247",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175478,1773182093256,-500.0,0.00047661,120,"2026-03-10T22:34:53.256",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175479,1773182093266,-500.0,0.00047661,120,"2026-03-10T22:34:53.266",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175480,1773182093275,-278.95,0.00047661,120,"2026-03-10T22:34:53.275",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175481,1773182093285,-500.0,0.00047661,120,"2026-03-10T22:34:53.285",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175482,1773182093295,-500.0,0.00047661,120,"2026-03-10T22:34:53.295",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175483,1773182093304,-500.0,0.00047661,120,"2026-03-10T22:34:53.304",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175484,1773182093315,-500.0,0.00047661,120,"2026-03-10T22:34:53.315",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175485,1773182093326,-500.0,0.00047661,120,"2026-03-10T22:34:53.326",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175486,1773182093336,-500.0,0.00047661,120,"2026-03-10T22:34:53.336",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175487,1773182093349,-500.0,0.00047661,120,"2026-03-10T22:34:53.349",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175488,1773182093359,-500.0,0.00047661,120,"2026-03-10T22:34:53.359",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175489,1773182093369,-500.0,0.00047661,30,"2026-03-10T22:34:53.369",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175490,1773182093379,-500.0,0.00047661,120,"2026-03-10T22:34:53.379",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175491,1773182093389,-500.0,0.00047661,30,"2026-03-10T22:34:53.389",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175492,1773182093399,-500.0,0.00047661,120,"2026-03-10T22:34:53.399",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175493,1773182093409,-578.62656677,0.00047661,30,"2026-03-10T22:34:53.409",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175494,1773182093419,-500.0,0.00047661,120,"2026-03-10T22:34:53.419",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175495,1773182093429,-500.0,0.00047661,120,"2026-03-10T22:34:53.429",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175496,1773182093438,-500.0,0.00047661,120,"2026-03-10T22:34:53.438",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175497,1773182093449,-639.18,0.00047661,120,"2026-03-10T22:34:53.449",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175498,1773182093459,-500.0,0.00047661,120,"2026-03-10T22:34:53.459",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175499,1773182093476,-500.0,0.00047661,120,"2026-03-10T22:34:53.476",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175500,1773182093486,-500.0,0.00047661,120,"2026-03-10T22:34:53.486",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175501,1773182093496,-500.0,0.00047661,120,"2026-03-10T22:34:53.496",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175502,1773182093506,-562.54,0.00047661,120,"2026-03-10T22:34:53.506",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175503,1773182093516,-500.0,0.00047661,120,"2026-03-10T22:34:53.516",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175504,1773182093526,-500.0,0.00047661,120,"2026-03-10T22:34:53.526",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175505,1773182093539,-525.08,0.00047661,120,"2026-03-10T22:34:53.539",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175506,1773182093550,-500.0,0.00047661,120,"2026-03-10T22:34:53.550",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175507,1773182093560,-500.0,0.00047661,120,"2026-03-10T22:34:53.560",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175508,1773182093570,-500.0,0.00047661,120,"2026-03-10T22:34:53.570",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175509,1773182093581,-500.0,0.00047661,120,"2026-03-10T22:34:53.581",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175510,1773182093591,-555.51,0.00047661,120,"2026-03-10T22:34:53.591",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175511,1773182093601,-612.67,0.00047661,120,"2026-03-10T22:34:53.601",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175512,1773182093610,-500.0,0.00047661,120,"2026-03-10T22:34:53.610",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175513,1773182093620,-500.0,0.00047661,120,"2026-03-10T22:34:53.620",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175514,1773182093630,-500.0,0.00047661,120,"2026-03-10T22:34:53.630",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175515,1773182093640,-579.74,0.00047661,120,"2026-03-10T22:34:53.640",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175516,1773182093649,-500.0,0.00047661,120,"2026-03-10T22:34:53.649",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175517,1773182093659,-500.0,0.00047661,120,"2026-03-10T22:34:53.659",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175518,1773182093670,-500.0,0.00047661,120,"2026-03-10T22:34:53.670",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175519,1773182093680,-500.0,0.00047661,120,"2026-03-10T22:34:53.680",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175520,1773182093692,-278.28,0.00047661,120,"2026-03-10T22:34:53.692",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175521,1773182093701,-500.0,0.00047661,120,"2026-03-10T22:34:53.701",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175522,1773182093711,-500.0,0.00047661,120,"2026-03-10T22:34:53.711",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175523,1773182093725,-641.68,0.00047661,120,"2026-03-10T22:34:53.725",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175524,1773182093735,-566.13,0.00047661,120,"2026-03-10T22:34:53.735",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175525,1773182093745,-500.0,0.00047661,120,"2026-03-10T22:34:53.745",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175526,1773182093765,-500.0,0.00047661,120,"2026-03-10T22:34:53.765",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175527,1773182093778,-500.0,0.00047661,120,"2026-03-10T22:34:53.778",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175528,1773182093788,-500.0,0.00047661,120,"2026-03-10T22:34:53.788",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175529,1773182093799,-500.0,0.00047661,120,"2026-03-10T22:34:53.799",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175530,1773182093810,-500.0,0.00047661,120,"2026-03-10T22:34:53.810",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175531,1773182093822,-500.0,0.00047661,120,"2026-03-10T22:34:53.822",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175532,1773182093835,-500.0,0.00047661,120,"2026-03-10T22:34:53.835",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175533,1773182093847,-500.0,0.00047661,120,"2026-03-10T22:34:53.847",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175534,1773182093859,-500.0,0.00047661,120,"2026-03-10T22:34:53.859",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175535,1773182093870,-500.0,0.00047661,120,"2026-03-10T22:34:53.870",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175536,1773182093881,-500.0,0.00047661,120,"2026-03-10T22:34:53.881",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175537,1773182093891,-500.0,0.00047661,120,"2026-03-10T22:34:53.891",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175538,1773182093902,-500.0,0.00047661,120,"2026-03-10T22:34:53.902",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175539,1773182093912,-500.0,0.00047661,120,"2026-03-10T22:34:53.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175540,1773182093922,-500.0,0.00047661,120,"2026-03-10T22:34:53.922",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175541,1773182093934,-500.0,0.00047661,120,"2026-03-10T22:34:53.934",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175542,1773182093944,-500.0,0.00047661,120,"2026-03-10T22:34:53.944",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175543,1773182093956,-500.0,0.00047661,120,"2026-03-10T22:34:53.956",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175544,1773182093968,-332.89690428,0.00047661,120,"2026-03-10T22:34:53.968",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175545,1773182093978,-500.0,0.00047661,120,"2026-03-10T22:34:53.978",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175546,1773182093992,-201.26,0.00047661,120,"2026-03-10T22:34:53.992",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175547,1773182094002,-500.0,0.00047661,120,"2026-03-10T22:34:54.002",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175548,1773182094012,-500.0,0.00047661,120,"2026-03-10T22:34:54.012",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175549,1773182094022,-500.0,0.00047661,120,"2026-03-10T22:34:54.022",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175550,1773182094032,-376.72,0.00047661,120,"2026-03-10T22:34:54.032",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175551,1773182094043,-500.0,0.00047661,120,"2026-03-10T22:34:54.043",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175552,1773182094053,-633.42301329,0.00047661,120,"2026-03-10T22:34:54.053",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175553,1773182094066,-173.38139814,0.00047661,30,"2026-03-10T22:34:54.066",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175554,1773182094076,-3000.00838797,0.00047661,120,"2026-03-10T22:34:54.076",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175555,1773182094087,-2565.52,0.00047661,120,"2026-03-10T22:34:54.087",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175556,1773182094099,-2565.52,0.00047661,120,"2026-03-10T22:34:54.099",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175557,1773182094109,-2565.52,0.00047661,120,"2026-03-10T22:34:54.109",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175558,1773182094119,-2565.52,0.00047661,120,"2026-03-10T22:34:54.119",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175559,1773182094131,-2565.52,0.00047661,120,"2026-03-10T22:34:54.131",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175560,1773182094142,-2565.52,0.00047661,120,"2026-03-10T22:34:54.142",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175561,1773182094152,-2565.52,0.00047661,120,"2026-03-10T22:34:54.152",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175562,1773182094162,-2565.52,0.00047661,120,"2026-03-10T22:34:54.162",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175563,1773182094174,-2565.52,0.00047661,120,"2026-03-10T22:34:54.174",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175564,1773182094183,-2565.52,0.00047661,120,"2026-03-10T22:34:54.183",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175565,1773182094193,-2565.52,0.00047661,120,"2026-03-10T22:34:54.193",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175566,1773182094202,-2565.52,0.00047661,120,"2026-03-10T22:34:54.202",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175567,1773182094212,-2565.52,0.00047661,120,"2026-03-10T22:34:54.212",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175568,1773182094222,-2565.52,0.00047661,120,"2026-03-10T22:34:54.222",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175569,1773182094232,-2565.52,0.00047661,120,"2026-03-10T22:34:54.232",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175570,1773182094243,-2565.52,0.00047661,120,"2026-03-10T22:34:54.243",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175571,1773182094253,-2565.52,0.00047661,120,"2026-03-10T22:34:54.253",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175572,1773182094263,-2565.52,0.00047661,120,"2026-03-10T22:34:54.263",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175573,1773182094273,-2565.52,0.00047661,120,"2026-03-10T22:34:54.273",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175574,1773182094284,-2565.52,0.00047661,120,"2026-03-10T22:34:54.284",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175575,1773182094295,-2565.52,0.00047661,120,"2026-03-10T22:34:54.295",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175576,1773182094305,-2565.52,0.00047661,120,"2026-03-10T22:34:54.305",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175577,1773182094315,-2565.52,0.00047661,120,"2026-03-10T22:34:54.315",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175578,1773182094325,-2565.67291464,0.00047661,120,"2026-03-10T22:34:54.325",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175579,1773182094335,-566.6,0.00047661,120,"2026-03-10T22:34:54.335",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175580,1773182094346,-566.6,0.00047661,120,"2026-03-10T22:34:54.346",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175581,1773182094356,-566.6,0.00047661,120,"2026-03-10T22:34:54.356",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175582,1773182094367,-566.6,0.00047661,120,"2026-03-10T22:34:54.367",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175583,1773182094378,-566.6,0.00047661,120,"2026-03-10T22:34:54.378",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175584,1773182094389,-566.6,0.00047661,120,"2026-03-10T22:34:54.389",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175585,1773182094399,-566.6,0.00047661,120,"2026-03-10T22:34:54.399",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175586,1773182094410,-566.6,0.00047661,120,"2026-03-10T22:34:54.410",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175587,1773182094420,-566.6,0.00047661,120,"2026-03-10T22:34:54.420",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175588,1773182094431,-566.6,0.00047661,120,"2026-03-10T22:34:54.431",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175589,1773182094442,-566.6,0.00047661,120,"2026-03-10T22:34:54.442",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175590,1773182094453,-566.6,0.00047661,120,"2026-03-10T22:34:54.453",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175591,1773182094463,-566.6,0.00047661,120,"2026-03-10T22:34:54.463",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175592,1773182094474,-566.6,0.00047661,120,"2026-03-10T22:34:54.474",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175593,1773182094485,-566.6,0.00047661,120,"2026-03-10T22:34:54.485",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175594,1773182094496,-566.6,0.00047661,120,"2026-03-10T22:34:54.496",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175595,1773182094506,-566.6,0.00047661,120,"2026-03-10T22:34:54.506",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175596,1773182094517,-566.6,0.00047661,120,"2026-03-10T22:34:54.517",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175597,1773182094527,-566.6,0.00047661,120,"2026-03-10T22:34:54.527",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175598,1773182094538,-566.6,0.00047661,120,"2026-03-10T22:34:54.538",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175599,1773182094548,-566.6,0.00047661,120,"2026-03-10T22:34:54.548",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175600,1773182094559,-566.6,0.00047661,120,"2026-03-10T22:34:54.559",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175601,1773182094569,-566.6,0.00047661,120,"2026-03-10T22:34:54.569",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175602,1773182094579,-566.66284641,0.00047661,120,"2026-03-10T22:34:54.579",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175603,1773182094589,-1142.58,0.00047661,120,"2026-03-10T22:34:54.589",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175604,1773182094599,-1142.58,0.00047661,120,"2026-03-10T22:34:54.599",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175605,1773182094610,-1142.58,0.00047661,120,"2026-03-10T22:34:54.610",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175606,1773182094619,-1142.58,0.00047661,120,"2026-03-10T22:34:54.619",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175607,1773182094629,-1142.58,0.00047661,120,"2026-03-10T22:34:54.629",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175608,1773182094639,-1142.58,0.00047661,120,"2026-03-10T22:34:54.639",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175609,1773182094650,-1142.58,0.00047661,120,"2026-03-10T22:34:54.650",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175610,1773182094659,-1142.58,0.00047661,120,"2026-03-10T22:34:54.659",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175611,1773182094669,-1142.58,0.00047661,120,"2026-03-10T22:34:54.669",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175612,1773182094679,-1142.58,0.00047661,120,"2026-03-10T22:34:54.679",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175613,1773182094689,-1142.58,0.00047661,120,"2026-03-10T22:34:54.689",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175614,1773182094699,-1142.58,0.00047661,120,"2026-03-10T22:34:54.699",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175615,1773182094709,-1142.58,0.00047661,120,"2026-03-10T22:34:54.709",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175616,1773182094719,-1142.58,0.00047661,120,"2026-03-10T22:34:54.719",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175617,1773182094729,-1142.58,0.00047661,120,"2026-03-10T22:34:54.729",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175618,1773182094739,-1142.58,0.00047661,120,"2026-03-10T22:34:54.739",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175619,1773182094749,-1142.58,0.00047661,120,"2026-03-10T22:34:54.749",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175620,1773182094759,-1142.58,0.00047661,120,"2026-03-10T22:34:54.759",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175621,1773182094770,-1142.58,0.00047661,120,"2026-03-10T22:34:54.770",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175622,1773182094783,-1142.58,0.00047661,120,"2026-03-10T22:34:54.783",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175623,1773182094793,-1142.58,0.00047661,120,"2026-03-10T22:34:54.793",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175624,1773182094803,-1142.58,0.00047661,120,"2026-03-10T22:34:54.803",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175625,1773182094814,-1142.58,0.00047661,120,"2026-03-10T22:34:54.814",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175626,1773182094824,-1142.67015745,0.00047661,120,"2026-03-10T22:34:54.824",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175627,1773182094834,-477.65838952,0.00047661,120,"2026-03-10T22:34:54.834",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175628,1773182094845,-227.47426399,0.00047661,120,"2026-03-10T22:34:54.845",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175629,1773182094855,-570.97,0.00047661,120,"2026-03-10T22:34:54.855",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175630,1773182094866,-570.97,0.00047661,120,"2026-03-10T22:34:54.866",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175631,1773182094876,-570.97,0.00047661,120,"2026-03-10T22:34:54.876",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175632,1773182094887,-570.97,0.00047661,120,"2026-03-10T22:34:54.887",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175633,1773182094896,-570.97,0.00047661,120,"2026-03-10T22:34:54.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175634,1773182094906,-1776.33,0.00047661,120,"2026-03-10T22:34:54.906",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175635,1773182094916,-570.97,0.00047661,120,"2026-03-10T22:34:54.916",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175636,1773182094926,-1776.33,0.00047661,120,"2026-03-10T22:34:54.926",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175637,1773182094935,-1776.33,0.00047661,120,"2026-03-10T22:34:54.935",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175638,1773182094945,-570.97,0.00047661,120,"2026-03-10T22:34:54.945",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175639,1773182094955,-1776.33,0.00047661,120,"2026-03-10T22:34:54.955",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175640,1773182094965,-570.97,0.00047661,120,"2026-03-10T22:34:54.965",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175641,1773182094975,-570.97,0.00047661,120,"2026-03-10T22:34:54.975",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175642,1773182094985,-1776.33,0.00047661,120,"2026-03-10T22:34:54.985",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175643,1773182094995,-570.97,0.00047661,120,"2026-03-10T22:34:54.995",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175644,1773182095004,-1776.33,0.00047661,120,"2026-03-10T22:34:55.004",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175645,1773182095014,-570.97,0.00047661,120,"2026-03-10T22:34:55.014",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175646,1773182095024,-1776.33,0.00047661,120,"2026-03-10T22:34:55.024",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175647,1773182095034,-570.97,0.00047661,120,"2026-03-10T22:34:55.034",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175648,1773182095044,-1776.33,0.00047661,120,"2026-03-10T22:34:55.044",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175649,1773182095054,-1776.33,0.00047661,120,"2026-03-10T22:34:55.054",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175650,1773182095063,-1776.33,0.00047661,120,"2026-03-10T22:34:55.063",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175651,1773182095074,-1776.33,0.00047661,120,"2026-03-10T22:34:55.074",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175652,1773182095085,-1776.33,0.00047661,120,"2026-03-10T22:34:55.085",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175653,1773182095098,-1776.33,0.00047661,120,"2026-03-10T22:34:55.098",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175654,1773182095110,-1776.33,0.00047661,120,"2026-03-10T22:34:55.110",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175655,1773182095121,-1776.33,0.00047661,120,"2026-03-10T22:34:55.121",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175656,1773182095132,-1776.33,0.00047661,120,"2026-03-10T22:34:55.132",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175657,1773182095143,-1776.33,0.00047661,120,"2026-03-10T22:34:55.143",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175658,1773182095152,-1776.33,0.00047661,120,"2026-03-10T22:34:55.152",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175659,1773182095163,-1776.33,0.00047661,120,"2026-03-10T22:34:55.163",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175660,1773182095173,-1776.33,0.00047661,120,"2026-03-10T22:34:55.173",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175661,1773182095183,-1776.33,0.00047661,120,"2026-03-10T22:34:55.183",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175662,1773182095192,-1776.33,0.00047661,120,"2026-03-10T22:34:55.192",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175663,1773182095202,-1776.33,0.00047661,120,"2026-03-10T22:34:55.202",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175664,1773182095211,-1776.46329767,0.00047661,120,"2026-03-10T22:34:55.211",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175665,1773182095222,-500.0,0.00047661,120,"2026-03-10T22:34:55.222",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175666,1773182095231,-570.97,0.00047661,120,"2026-03-10T22:34:55.231",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175667,1773182095241,-570.97,0.00047661,120,"2026-03-10T22:34:55.241",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175668,1773182095251,-570.97,0.00047661,120,"2026-03-10T22:34:55.251",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175669,1773182095263,-570.97,0.00047661,120,"2026-03-10T22:34:55.263",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175670,1773182095275,-570.97,0.00047661,120,"2026-03-10T22:34:55.275",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175671,1773182095286,-570.97,0.00047661,120,"2026-03-10T22:34:55.286",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175672,1773182095295,-570.97,0.00047661,120,"2026-03-10T22:34:55.295",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175673,1773182095305,-570.97,0.00047661,120,"2026-03-10T22:34:55.305",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175674,1773182095315,-570.97,0.00047661,120,"2026-03-10T22:34:55.315",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175675,1773182095324,-570.97,0.00047661,120,"2026-03-10T22:34:55.324",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175676,1773182095334,-570.97,0.00047661,120,"2026-03-10T22:34:55.334",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175677,1773182095345,-571.092885,0.00047661,120,"2026-03-10T22:34:55.345",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175678,1773182095355,-500.0,0.00047661,120,"2026-03-10T22:34:55.355",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175679,1773182095365,-500.0,0.00047661,120,"2026-03-10T22:34:55.365",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175680,1773182095375,-500.0,0.00047661,120,"2026-03-10T22:34:55.375",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175681,1773182095385,-500.0,0.00047661,120,"2026-03-10T22:34:55.385",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175682,1773182095395,-500.0,0.00047661,120,"2026-03-10T22:34:55.395",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175683,1773182095405,-500.0,0.00047661,120,"2026-03-10T22:34:55.405",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175684,1773182095416,-500.0,0.00047661,120,"2026-03-10T22:34:55.416",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175685,1773182095426,-500.0,0.00047661,120,"2026-03-10T22:34:55.426",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175686,1773182095436,-500.0,0.00047661,120,"2026-03-10T22:34:55.436",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175687,1773182095446,-357.56241761,0.00047661,120,"2026-03-10T22:34:55.446",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175688,1773182095458,-2143.28,0.00047661,120,"2026-03-10T22:34:55.458",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175689,1773182095469,-2143.28,0.00047661,120,"2026-03-10T22:34:55.469",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175690,1773182095479,-2143.28,0.00047661,120,"2026-03-10T22:34:55.479",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175691,1773182095489,-2143.28,0.00047661,120,"2026-03-10T22:34:55.489",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175692,1773182095498,-2143.28,0.00047661,120,"2026-03-10T22:34:55.498",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175693,1773182095509,-2143.28,0.00047661,120,"2026-03-10T22:34:55.509",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175694,1773182095519,-2143.28,0.00047661,120,"2026-03-10T22:34:55.519",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175695,1773182095530,-2143.28,0.00047661,120,"2026-03-10T22:34:55.530",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175696,1773182095540,-2143.28,0.00047661,120,"2026-03-10T22:34:55.540",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175697,1773182095550,-2143.28,0.00047661,120,"2026-03-10T22:34:55.550",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175698,1773182095561,-2143.28,0.00047661,120,"2026-03-10T22:34:55.561",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175699,1773182095571,-2143.28,0.00047661,120,"2026-03-10T22:34:55.571",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175700,1773182095582,-2143.28,0.00047661,120,"2026-03-10T22:34:55.582",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175701,1773182095592,-2143.28,0.00047661,120,"2026-03-10T22:34:55.592",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175702,1773182095602,-2143.28,0.00047661,120,"2026-03-10T22:34:55.602",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175703,1773182095613,-2143.28,0.00047661,120,"2026-03-10T22:34:55.613",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175704,1773182095623,-2143.28,0.00047661,120,"2026-03-10T22:34:55.623",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175705,1773182095633,-2143.28,0.00047661,120,"2026-03-10T22:34:55.633",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175706,1773182095643,-2143.28,0.00047661,120,"2026-03-10T22:34:55.643",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175707,1773182095653,-2143.28,0.00047661,120,"2026-03-10T22:34:55.653",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175708,1773182095663,-2143.28,0.00047661,120,"2026-03-10T22:34:55.663",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175709,1773182095673,-2143.28,0.00047661,120,"2026-03-10T22:34:55.673",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175710,1773182095683,-2143.28,0.00047661,120,"2026-03-10T22:34:55.683",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175711,1773182095693,-2143.49446613,0.00047661,120,"2026-03-10T22:34:55.693",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175712,1773182095703,-1909.52,0.00047661,120,"2026-03-10T22:34:55.703",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175713,1773182095713,-1909.52,0.00047661,120,"2026-03-10T22:34:55.713",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175714,1773182095723,-1909.52,0.00047661,120,"2026-03-10T22:34:55.723",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175715,1773182095734,-1909.52,0.00047661,120,"2026-03-10T22:34:55.734",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175716,1773182095743,-1909.52,0.00047661,120,"2026-03-10T22:34:55.743",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175717,1773182095753,-1909.52,0.00047661,120,"2026-03-10T22:34:55.753",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175718,1773182095763,-1909.52,0.00047661,120,"2026-03-10T22:34:55.763",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175719,1773182095773,-1909.52,0.00047661,120,"2026-03-10T22:34:55.773",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175720,1773182095783,-1909.52,0.00047661,120,"2026-03-10T22:34:55.783",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175721,1773182095793,-1909.52,0.00047661,120,"2026-03-10T22:34:55.793",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175722,1773182095803,-623.66,0.00047661,120,"2026-03-10T22:34:55.803",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175723,1773182095812,-1909.52,0.00047661,120,"2026-03-10T22:34:55.812",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175724,1773182095822,-623.66,0.00047661,120,"2026-03-10T22:34:55.822",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175725,1773182095832,-1909.52,0.00047661,120,"2026-03-10T22:34:55.832",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175726,1773182095843,-623.66,0.00047661,120,"2026-03-10T22:34:55.843",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175727,1773182095854,-1909.52,0.00047661,120,"2026-03-10T22:34:55.854",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175728,1773182095866,-623.66,0.00047661,120,"2026-03-10T22:34:55.866",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175729,1773182095876,-1909.52,0.00047661,120,"2026-03-10T22:34:55.876",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175730,1773182095887,-623.66,0.00047661,120,"2026-03-10T22:34:55.887",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175731,1773182095898,-1909.52,0.00047661,120,"2026-03-10T22:34:55.898",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175732,1773182095908,-623.66,0.00047661,120,"2026-03-10T22:34:55.908",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175733,1773182095917,-1909.52,0.00047661,120,"2026-03-10T22:34:55.917",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175734,1773182095928,-623.66,0.00047661,120,"2026-03-10T22:34:55.928",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175735,1773182095939,-1909.52,0.00047661,120,"2026-03-10T22:34:55.939",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175736,1773182095949,-623.66,0.00047661,120,"2026-03-10T22:34:55.949",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175737,1773182095960,-1909.52,0.00047661,120,"2026-03-10T22:34:55.960",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175738,1773182095970,-623.66,0.00047661,120,"2026-03-10T22:34:55.970",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175739,1773182095979,-1909.52,0.00047661,120,"2026-03-10T22:34:55.979",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175740,1773182095989,-623.66,0.00047661,120,"2026-03-10T22:34:55.989",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175741,1773182095999,-1909.52,0.00047661,120,"2026-03-10T22:34:55.999",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175742,1773182096008,-623.66,0.00047661,120,"2026-03-10T22:34:56.008",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175743,1773182096018,-1909.52,0.00047661,120,"2026-03-10T22:34:56.018",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175744,1773182096029,-623.66,0.00047661,120,"2026-03-10T22:34:56.029",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175745,1773182096039,-1909.52,0.00047661,120,"2026-03-10T22:34:56.039",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175746,1773182096048,-623.66,0.00047661,120,"2026-03-10T22:34:56.048",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175747,1773182096058,-1909.52,0.00047661,120,"2026-03-10T22:34:56.058",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175748,1773182096067,-623.66,0.00047661,120,"2026-03-10T22:34:56.067",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175749,1773182096077,-1909.61669209,0.00047661,120,"2026-03-10T22:34:56.077",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175750,1773182096089,-623.66,0.00047661,120,"2026-03-10T22:34:56.089",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175751,1773182096103,-623.66,0.00047661,120,"2026-03-10T22:34:56.103",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175752,1773182096116,-623.66,0.00047661,120,"2026-03-10T22:34:56.116",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175753,1773182096126,-623.66,0.00047661,120,"2026-03-10T22:34:56.126",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175754,1773182096138,-623.66,0.00047661,120,"2026-03-10T22:34:56.138",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175755,1773182096148,-623.66,0.00047661,120,"2026-03-10T22:34:56.148",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175756,1773182096157,-623.66,0.00047661,120,"2026-03-10T22:34:56.157",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175757,1773182096166,-623.66,0.00047661,120,"2026-03-10T22:34:56.166",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175758,1773182096176,-623.66,0.00047661,120,"2026-03-10T22:34:56.176",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175759,1773182096185,-623.66848757,0.00047661,120,"2026-03-10T22:34:56.185",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175760,1773182096194,-500.0,0.00047661,120,"2026-03-10T22:34:56.194",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175761,1773182096203,-500.0,0.00047661,120,"2026-03-10T22:34:56.203",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175762,1773182096212,-500.0,0.00047661,120,"2026-03-10T22:34:56.212",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175763,1773182096221,-500.0,0.00047661,120,"2026-03-10T22:34:56.221",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175764,1773182096231,-247.98,0.00047661,120,"2026-03-10T22:34:56.231",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175765,1773182096240,-500.0,0.00047661,120,"2026-03-10T22:34:56.240",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175766,1773182096250,-470.43545867,0.00047661,120,"2026-03-10T22:34:56.250",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175767,1773182096259,-500.0,0.00047661,120,"2026-03-10T22:34:56.259",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175768,1773182096268,-629.94778969,0.00047661,120,"2026-03-10T22:34:56.268",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175769,1773182096278,-500.0,0.00047661,120,"2026-03-10T22:34:56.278",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175770,1773182096288,-500.0,0.00047661,120,"2026-03-10T22:34:56.288",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175771,1773182096298,-500.0,0.00047661,120,"2026-03-10T22:34:56.298",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175772,1773182096307,-500.0,0.00047661,120,"2026-03-10T22:34:56.307",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175773,1773182096317,-500.0,0.00047661,120,"2026-03-10T22:34:56.317",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175774,1773182096326,-500.0,0.00047661,120,"2026-03-10T22:34:56.326",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175775,1773182096337,-500.0,0.00047661,120,"2026-03-10T22:34:56.337",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175776,1773182096347,-500.0,0.00047661,120,"2026-03-10T22:34:56.347",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175777,1773182096356,-500.0,0.00047661,120,"2026-03-10T22:34:56.356",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175778,1773182096365,-500.0,0.00047661,120,"2026-03-10T22:34:56.365",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175779,1773182096377,-500.0,0.00047661,120,"2026-03-10T22:34:56.377",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175780,1773182096387,-500.0,0.00047661,120,"2026-03-10T22:34:56.387",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175781,1773182096397,-500.0,0.00047661,120,"2026-03-10T22:34:56.397",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175782,1773182096407,-500.0,0.00047661,120,"2026-03-10T22:34:56.407",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175783,1773182096417,-500.0,0.00047661,120,"2026-03-10T22:34:56.417",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175784,1773182096427,-500.0,0.00047661,120,"2026-03-10T22:34:56.427",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175785,1773182096436,-500.0,0.00047661,120,"2026-03-10T22:34:56.436",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175786,1773182096445,-500.0,0.00047661,120,"2026-03-10T22:34:56.445",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175787,1773182096455,-500.0,0.00047661,120,"2026-03-10T22:34:56.455",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175788,1773182096464,-500.0,0.00047661,120,"2026-03-10T22:34:56.464",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175789,1773182096473,-500.0,0.00047661,120,"2026-03-10T22:34:56.473",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175790,1773182096482,-500.0,0.00047661,120,"2026-03-10T22:34:56.482",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175791,1773182096491,-500.0,0.00047661,120,"2026-03-10T22:34:56.491",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175792,1773182096500,-500.0,0.00047661,120,"2026-03-10T22:34:56.500",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175793,1773182096510,-500.0,0.00047661,120,"2026-03-10T22:34:56.510",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175794,1773182096519,-500.0,0.00047661,120,"2026-03-10T22:34:56.519",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175795,1773182096529,-500.0,0.00047661,120,"2026-03-10T22:34:56.529",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175796,1773182096538,-500.0,0.00047661,120,"2026-03-10T22:34:56.538",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175797,1773182096548,-500.0,0.00047661,120,"2026-03-10T22:34:56.548",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175798,1773182096557,-500.0,0.00047661,120,"2026-03-10T22:34:56.557",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175799,1773182096567,-500.0,0.00047661,120,"2026-03-10T22:34:56.567",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175800,1773182096576,-500.0,0.00047661,120,"2026-03-10T22:34:56.576",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175801,1773182096586,-488.55234565,0.00047661,120,"2026-03-10T22:34:56.586",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175802,1773182096595,-500.0,0.00047661,120,"2026-03-10T22:34:56.595",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175803,1773182096604,-660.62,0.00047661,120,"2026-03-10T22:34:56.604",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175804,1773182096613,-500.0,0.00047661,120,"2026-03-10T22:34:56.613",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175805,1773182096623,-500.0,0.00047661,120,"2026-03-10T22:34:56.623",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175806,1773182096631,-660.62,0.00047661,120,"2026-03-10T22:34:56.631",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175807,1773182096640,-500.0,0.00047661,120,"2026-03-10T22:34:56.640",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175808,1773182096650,-660.62,0.00047661,120,"2026-03-10T22:34:56.650",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175809,1773182096659,-500.0,0.00047661,120,"2026-03-10T22:34:56.659",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175810,1773182096668,-660.62,0.00047661,120,"2026-03-10T22:34:56.668",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175811,1773182096677,-500.0,0.00047661,120,"2026-03-10T22:34:56.677",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175812,1773182096686,-660.62,0.00047661,120,"2026-03-10T22:34:56.686",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175813,1773182096696,-500.0,0.00047661,120,"2026-03-10T22:34:56.696",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175814,1773182096705,-660.62,0.00047661,120,"2026-03-10T22:34:56.705",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175815,1773182096715,-500.0,0.00047661,120,"2026-03-10T22:34:56.715",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175816,1773182096724,-660.62,0.00047661,120,"2026-03-10T22:34:56.724",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175817,1773182096733,-500.0,0.00047661,120,"2026-03-10T22:34:56.733",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175818,1773182096742,-660.62,0.00047661,120,"2026-03-10T22:34:56.742",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175819,1773182096751,-256.19319861,0.00047661,120,"2026-03-10T22:34:56.751",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175820,1773182096761,-660.62,0.00047661,120,"2026-03-10T22:34:56.761",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175821,1773182096770,-660.62,0.00047661,120,"2026-03-10T22:34:56.770",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175822,1773182096779,-660.62,0.00047661,120,"2026-03-10T22:34:56.779",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175823,1773182096788,-660.62,0.00047661,120,"2026-03-10T22:34:56.788",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175824,1773182096797,-660.62,0.00047661,120,"2026-03-10T22:34:56.797",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175825,1773182096807,-660.62,0.00047661,120,"2026-03-10T22:34:56.807",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175826,1773182096816,-660.62,0.00047661,120,"2026-03-10T22:34:56.816",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175827,1773182096825,-660.62,0.00047661,120,"2026-03-10T22:34:56.825",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175828,1773182096835,-660.62,0.00047661,120,"2026-03-10T22:34:56.835",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175829,1773182096844,-660.62,0.00047661,120,"2026-03-10T22:34:56.844",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175830,1773182096853,-660.62,0.00047661,120,"2026-03-10T22:34:56.853",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175831,1773182096862,-660.62,0.00047661,120,"2026-03-10T22:34:56.862",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175832,1773182097065,-2170.82,0.00047661,120,"2026-03-10T22:34:57.065",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175833,1773182097076,-660.62,0.00047661,120,"2026-03-10T22:34:57.076",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175834,1773182097086,-2170.82,0.00047661,120,"2026-03-10T22:34:57.086",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175835,1773182097097,-660.62,0.00047661,120,"2026-03-10T22:34:57.097",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175836,1773182097106,-2170.82,0.00047661,120,"2026-03-10T22:34:57.106",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175837,1773182097116,-660.62,0.00047661,120,"2026-03-10T22:34:57.116",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175838,1773182097125,-2170.82,0.00047661,120,"2026-03-10T22:34:57.125",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175839,1773182097136,-660.69347176,0.00047661,120,"2026-03-10T22:34:57.136",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175840,1773182097145,-2170.82,0.00047661,120,"2026-03-10T22:34:57.145",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175841,1773182097154,-2170.82,0.00047661,120,"2026-03-10T22:34:57.154",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175842,1773182097164,-2170.82,0.00047661,120,"2026-03-10T22:34:57.164",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175843,1773182097175,-2170.82,0.00047661,120,"2026-03-10T22:34:57.175",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175844,1773182097185,-2170.82,0.00047661,120,"2026-03-10T22:34:57.185",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175845,1773182097194,-2170.82,0.00047661,120,"2026-03-10T22:34:57.194",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175846,1773182097203,-500.0,0.00047661,120,"2026-03-10T22:34:57.203",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175847,1773182097213,-2170.82,0.00047661,120,"2026-03-10T22:34:57.213",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175848,1773182097222,-500.0,0.00047661,120,"2026-03-10T22:34:57.222",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175849,1773182097232,-2170.82,0.00047661,120,"2026-03-10T22:34:57.232",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175850,1773182097241,-500.0,0.00047661,120,"2026-03-10T22:34:57.241",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175851,1773182097250,-2170.82,0.00047661,120,"2026-03-10T22:34:57.250",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175852,1773182097260,-500.0,0.00047661,120,"2026-03-10T22:34:57.260",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175853,1773182097269,-2170.82,0.00047661,120,"2026-03-10T22:34:57.269",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175854,1773182097279,-500.0,0.00047661,120,"2026-03-10T22:34:57.279",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175855,1773182097288,-2170.82,0.00047661,120,"2026-03-10T22:34:57.288",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175856,1773182097298,-500.0,0.00047661,120,"2026-03-10T22:34:57.298",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175857,1773182097307,-2170.82,0.00047661,120,"2026-03-10T22:34:57.307",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175858,1773182097316,-500.0,0.00047661,120,"2026-03-10T22:34:57.316",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175859,1773182097325,-2170.82,0.00047661,120,"2026-03-10T22:34:57.325",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175860,1773182097335,-500.0,0.00047661,120,"2026-03-10T22:34:57.335",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175861,1773182097344,-2170.82,0.00047661,120,"2026-03-10T22:34:57.344",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175862,1773182097354,-500.0,0.00047661,120,"2026-03-10T22:34:57.354",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175863,1773182097363,-2170.82,0.00047661,120,"2026-03-10T22:34:57.363",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175864,1773182097373,-500.0,0.00047661,120,"2026-03-10T22:34:57.373",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175865,1773182097383,-2170.82,0.00047661,120,"2026-03-10T22:34:57.383",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175866,1773182097392,-500.0,0.00047661,120,"2026-03-10T22:34:57.392",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175867,1773182097402,-2170.82,0.00047661,120,"2026-03-10T22:34:57.402",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175868,1773182097412,-500.0,0.00047661,120,"2026-03-10T22:34:57.412",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175869,1773182097422,-2170.82,0.00047661,120,"2026-03-10T22:34:57.422",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175870,1773182097431,-500.0,0.00047661,120,"2026-03-10T22:34:57.431",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175871,1773182097441,-2170.82,0.00047661,120,"2026-03-10T22:34:57.441",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175872,1773182097451,-500.0,0.00047661,120,"2026-03-10T22:34:57.451",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175873,1773182097462,-2170.99,0.00047661,120,"2026-03-10T22:34:57.462",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175874,1773182097471,-500.0,0.00047661,120,"2026-03-10T22:34:57.471",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175875,1773182097480,-500.0,0.00047661,120,"2026-03-10T22:34:57.480",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175876,1773182097490,-496.42788156,0.00047661,120,"2026-03-10T22:34:57.490",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175877,1773182097499,-1350.05,0.00047661,120,"2026-03-10T22:34:57.499",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175878,1773182097509,-1350.05,0.00047661,120,"2026-03-10T22:34:57.509",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175879,1773182097519,-1350.05,0.00047661,120,"2026-03-10T22:34:57.519",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175880,1773182097528,-1350.05,0.00047661,120,"2026-03-10T22:34:57.528",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175881,1773182097538,-1350.05,0.00047661,120,"2026-03-10T22:34:57.538",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175882,1773182097547,-1350.05,0.00047661,120,"2026-03-10T22:34:57.547",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175883,1773182097560,-1350.05,0.00047661,120,"2026-03-10T22:34:57.560",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175884,1773182097570,-1350.05,0.00047661,120,"2026-03-10T22:34:57.570",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175885,1773182097579,-1350.05,0.00047661,120,"2026-03-10T22:34:57.579",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175886,1773182097589,-500.0,0.00047661,120,"2026-03-10T22:34:57.589",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175887,1773182097598,-1350.05,0.00047661,120,"2026-03-10T22:34:57.598",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175888,1773182097607,-500.0,0.00047661,120,"2026-03-10T22:34:57.607",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175889,1773182097616,-1350.05,0.00047661,120,"2026-03-10T22:34:57.616",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175890,1773182097625,-500.0,0.00047661,120,"2026-03-10T22:34:57.625",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175891,1773182097635,-1350.05,0.00047661,120,"2026-03-10T22:34:57.635",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175892,1773182097644,-500.0,0.00047661,120,"2026-03-10T22:34:57.644",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175893,1773182097654,-1350.05,0.00047661,120,"2026-03-10T22:34:57.654",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175894,1773182097665,-500.0,0.00047661,120,"2026-03-10T22:34:57.665",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175895,1773182097675,-1350.05,0.00047661,120,"2026-03-10T22:34:57.675",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175896,1773182097685,-500.0,0.00047661,120,"2026-03-10T22:34:57.685",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175897,1773182097694,-500.0,0.00047661,120,"2026-03-10T22:34:57.694",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175898,1773182097703,-1350.05,0.00047661,120,"2026-03-10T22:34:57.703",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175899,1773182097713,-500.0,0.00047661,120,"2026-03-10T22:34:57.713",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175900,1773182097723,-1350.05,0.00047661,120,"2026-03-10T22:34:57.723",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175901,1773182097733,-500.0,0.00047661,120,"2026-03-10T22:34:57.733",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175902,1773182097742,-1350.05,0.00047661,120,"2026-03-10T22:34:57.742",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175903,1773182097752,-615.8,0.00047661,120,"2026-03-10T22:34:57.752",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175904,1773182097762,-1350.05,0.00047661,120,"2026-03-10T22:34:57.762",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175905,1773182097771,-1350.05,0.00047661,120,"2026-03-10T22:34:57.771",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175906,1773182097781,-1350.05,0.00047661,120,"2026-03-10T22:34:57.781",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175907,1773182097790,-1350.05,0.00047661,120,"2026-03-10T22:34:57.790",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175908,1773182097799,-1350.05,0.00047661,120,"2026-03-10T22:34:57.799",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175909,1773182097809,-500.0,0.00047661,120,"2026-03-10T22:34:57.809",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175910,1773182097819,-1350.05,0.00047661,120,"2026-03-10T22:34:57.819",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175911,1773182097828,-500.0,0.00047661,120,"2026-03-10T22:34:57.828",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175912,1773182097837,-1350.23444504,0.00047661,120,"2026-03-10T22:34:57.837",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175913,1773182097846,-500.0,0.00047661,120,"2026-03-10T22:34:57.846",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175914,1773182097856,-2681.99,0.00047661,120,"2026-03-10T22:34:57.856",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175915,1773182097866,-2681.99,0.00047661,120,"2026-03-10T22:34:57.866",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175916,1773182097876,-2681.99,0.00047661,120,"2026-03-10T22:34:57.876",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175917,1773182097886,-2681.99,0.00047661,120,"2026-03-10T22:34:57.886",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175918,1773182097896,-2681.99,0.00047661,120,"2026-03-10T22:34:57.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175919,1773182097905,-2681.99,0.00047661,120,"2026-03-10T22:34:57.905",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175920,1773182097915,-2681.99,0.00047661,120,"2026-03-10T22:34:57.915",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175921,1773182097925,-2681.99,0.00047661,120,"2026-03-10T22:34:57.925",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175922,1773182097935,-2681.99,0.00047661,120,"2026-03-10T22:34:57.935",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175923,1773182097947,-2681.99,0.00047661,120,"2026-03-10T22:34:57.947",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175924,1773182097958,-2681.99,0.00047661,120,"2026-03-10T22:34:57.958",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175925,1773182097968,-2681.99,0.00047661,120,"2026-03-10T22:34:57.968",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175926,1773182097977,-2681.99,0.00047661,120,"2026-03-10T22:34:57.977",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175927,1773182097986,-2681.99,0.00047661,120,"2026-03-10T22:34:57.986",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175928,1773182097997,-2681.99,0.00047661,120,"2026-03-10T22:34:57.997",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175929,1773182098006,-2681.99,0.00047661,120,"2026-03-10T22:34:58.006",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175930,1773182098016,-2681.99,0.00047661,120,"2026-03-10T22:34:58.016",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175931,1773182098027,-2681.99,0.00047661,120,"2026-03-10T22:34:58.027",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175932,1773182098038,-1977.5,0.00047661,120,"2026-03-10T22:34:58.038",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175933,1773182098047,-2681.99,0.00047661,120,"2026-03-10T22:34:58.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175934,1773182098056,-1977.5,0.00047661,120,"2026-03-10T22:34:58.056",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175935,1773182098066,-2681.99,0.00047661,120,"2026-03-10T22:34:58.066",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175936,1773182098075,-1977.5,0.00047661,120,"2026-03-10T22:34:58.075",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175937,1773182098084,-2681.99,0.00047661,120,"2026-03-10T22:34:58.084",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175938,1773182098095,-1977.5,0.00047661,120,"2026-03-10T22:34:58.095",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175939,1773182098105,-2681.99,0.00047661,120,"2026-03-10T22:34:58.105",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175940,1773182098113,-1977.5,0.00047661,120,"2026-03-10T22:34:58.113",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175941,1773182098122,-2681.99,0.00047661,120,"2026-03-10T22:34:58.122",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175942,1773182098132,-1977.5,0.00047661,120,"2026-03-10T22:34:58.132",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175943,1773182098141,-1977.5,0.00047661,120,"2026-03-10T22:34:58.141",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175944,1773182098150,-2682.08020264,0.00047661,120,"2026-03-10T22:34:58.150",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175945,1773182098159,-1977.5,0.00047661,120,"2026-03-10T22:34:58.159",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175946,1773182098169,-1977.5,0.00047661,120,"2026-03-10T22:34:58.169",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175947,1773182098179,-1977.5,0.00047661,120,"2026-03-10T22:34:58.179",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175948,1773182098188,-1977.5,0.00047661,120,"2026-03-10T22:34:58.188",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175949,1773182098197,-500.0,0.00047661,120,"2026-03-10T22:34:58.197",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175950,1773182098207,-500.0,0.00047661,120,"2026-03-10T22:34:58.207",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175951,1773182098217,-1977.5,0.00047661,120,"2026-03-10T22:34:58.217",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175952,1773182098227,-312.24404856,0.00047661,120,"2026-03-10T22:34:58.227",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175953,1773182098236,-1977.5,0.00047661,120,"2026-03-10T22:34:58.236",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175954,1773182098245,-1977.5,0.00047661,120,"2026-03-10T22:34:58.245",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175955,1773182098255,-500.0,0.00047661,120,"2026-03-10T22:34:58.255",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175956,1773182098264,-500.0,0.00047661,120,"2026-03-10T22:34:58.264",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175957,1773182098273,-1977.5,0.00047661,120,"2026-03-10T22:34:58.273",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175958,1773182098282,-626.40453446,0.00047661,120,"2026-03-10T22:34:58.282",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175959,1773182098292,-1977.5,0.00047661,120,"2026-03-10T22:34:58.292",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175960,1773182098302,-500.0,0.00047661,120,"2026-03-10T22:34:58.302",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175961,1773182098312,-1977.5,0.00047661,120,"2026-03-10T22:34:58.312",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175962,1773182098322,-500.0,0.00047661,120,"2026-03-10T22:34:58.322",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175963,1773182098331,-1977.5,0.00047661,120,"2026-03-10T22:34:58.331",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175964,1773182098342,-500.0,0.00047661,120,"2026-03-10T22:34:58.342",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175965,1773182098352,-1977.5,0.00047661,120,"2026-03-10T22:34:58.352",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175966,1773182098361,-500.0,0.00047661,120,"2026-03-10T22:34:58.361",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175967,1773182098370,-500.0,0.00047661,120,"2026-03-10T22:34:58.370",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175968,1773182098379,-1977.5,0.00047661,120,"2026-03-10T22:34:58.379",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175969,1773182098388,-500.0,0.00047661,120,"2026-03-10T22:34:58.388",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175970,1773182098398,-500.0,0.00047661,120,"2026-03-10T22:34:58.398",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175971,1773182098407,-1977.5,0.00047661,120,"2026-03-10T22:34:58.407",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175972,1773182098417,-500.0,0.00047661,120,"2026-03-10T22:34:58.417",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175973,1773182098427,-500.0,0.00047661,120,"2026-03-10T22:34:58.427",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175974,1773182098436,-1977.5,0.00047661,120,"2026-03-10T22:34:58.436",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175975,1773182098446,-500.0,0.00047661,120,"2026-03-10T22:34:58.446",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175976,1773182098456,-500.0,0.00047661,120,"2026-03-10T22:34:58.456",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175977,1773182098465,-1977.5,0.00047661,120,"2026-03-10T22:34:58.465",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175978,1773182098475,-500.0,0.00047661,120,"2026-03-10T22:34:58.475",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175979,1773182098484,-500.0,0.00047661,120,"2026-03-10T22:34:58.484",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175980,1773182098494,-1977.51146358,0.00047661,120,"2026-03-10T22:34:58.494",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175981,1773182098503,-500.0,0.00047661,120,"2026-03-10T22:34:58.503",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175982,1773182098512,-500.0,0.00047661,120,"2026-03-10T22:34:58.512",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175983,1773182098522,-500.0,0.00047661,120,"2026-03-10T22:34:58.522",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175984,1773182098531,-500.0,0.00047661,120,"2026-03-10T22:34:58.531",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175985,1773182098541,-500.0,0.00047661,120,"2026-03-10T22:34:58.541",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175986,1773182098551,-500.0,0.00047661,120,"2026-03-10T22:34:58.551",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175987,1773182098560,-500.0,0.00047661,120,"2026-03-10T22:34:58.560",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175988,1773182098570,-500.0,0.00047661,120,"2026-03-10T22:34:58.570",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175989,1773182098579,-500.0,0.00047661,120,"2026-03-10T22:34:58.579",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175990,1773182098589,-500.0,0.00047661,120,"2026-03-10T22:34:58.589",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175991,1773182098599,-500.0,0.00047661,120,"2026-03-10T22:34:58.599",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175992,1773182098608,-500.0,0.00047661,120,"2026-03-10T22:34:58.608",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175993,1773182098618,-216.3,0.00047661,120,"2026-03-10T22:34:58.618",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175994,1773182098628,-500.0,0.00047661,120,"2026-03-10T22:34:58.628",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175995,1773182098637,-500.0,0.00047661,120,"2026-03-10T22:34:58.637",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175996,1773182098647,-500.0,0.00047661,120,"2026-03-10T22:34:58.647",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175997,1773182098657,-500.0,0.00047661,120,"2026-03-10T22:34:58.657",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175998,1773182098667,-500.0,0.00047661,120,"2026-03-10T22:34:58.667",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408175999,1773182098676,-636.51668035,0.00047661,120,"2026-03-10T22:34:58.676",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176000,1773182098686,-1226.04,0.00047661,120,"2026-03-10T22:34:58.686",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176001,1773182098696,-1226.04,0.00047661,120,"2026-03-10T22:34:58.696",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176002,1773182098706,-1226.04,0.00047661,120,"2026-03-10T22:34:58.706",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176003,1773182098716,-1226.04,0.00047661,120,"2026-03-10T22:34:58.716",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176004,1773182098725,-500.0,0.00047661,14,"2026-03-10T22:34:58.725",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176005,1773182098735,-1226.04,0.00047661,120,"2026-03-10T22:34:58.735",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176006,1773182098745,-500.0,0.00047661,14,"2026-03-10T22:34:58.745",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176007,1773182098755,-1226.04,0.00047661,120,"2026-03-10T22:34:58.755",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176008,1773182098764,-500.0,0.00047661,14,"2026-03-10T22:34:58.764",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176009,1773182098774,-1226.04,0.00047661,120,"2026-03-10T22:34:58.774",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176010,1773182098783,-500.0,0.00047661,14,"2026-03-10T22:34:58.783",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176011,1773182098793,-1226.04,0.00047661,120,"2026-03-10T22:34:58.793",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176012,1773182098802,-500.0,0.00047661,14,"2026-03-10T22:34:58.802",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176013,1773182098812,-1226.04,0.00047661,120,"2026-03-10T22:34:58.812",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176014,1773182098821,-500.0,0.00047661,14,"2026-03-10T22:34:58.821",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176015,1773182098831,-1226.04,0.00047661,120,"2026-03-10T22:34:58.831",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176016,1773182098840,-500.0,0.00047661,14,"2026-03-10T22:34:58.840",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176017,1773182098850,-1226.04,0.00047661,120,"2026-03-10T22:34:58.850",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176018,1773182098860,-500.0,0.00047661,14,"2026-03-10T22:34:58.860",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176019,1773182098869,-1226.04,0.00047661,120,"2026-03-10T22:34:58.869",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176020,1773182098878,-500.0,0.00047661,14,"2026-03-10T22:34:58.878",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176021,1773182098888,-1226.04,0.00047661,120,"2026-03-10T22:34:58.888",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176022,1773182098897,-500.0,0.00047661,14,"2026-03-10T22:34:58.897",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176023,1773182098907,-1226.04,0.00047661,120,"2026-03-10T22:34:58.907",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176024,1773182098916,-500.0,0.00047661,14,"2026-03-10T22:34:58.916",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176025,1773182098925,-1226.04,0.00047661,120,"2026-03-10T22:34:58.925",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176026,1773182098935,-1226.04,0.00047661,120,"2026-03-10T22:34:58.935",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176027,1773182098944,-500.0,0.00047661,14,"2026-03-10T22:34:58.944",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176028,1773182098953,-1226.04,0.00047661,120,"2026-03-10T22:34:58.953",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176029,1773182098963,-500.0,0.00047661,14,"2026-03-10T22:34:58.963",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176030,1773182098973,-1226.04,0.00047661,120,"2026-03-10T22:34:58.973",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176031,1773182098982,-500.0,0.00047661,14,"2026-03-10T22:34:58.982",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176032,1773182098992,-1226.04,0.00047661,120,"2026-03-10T22:34:58.992",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176033,1773182099002,-500.0,0.00047661,14,"2026-03-10T22:34:59.002",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176034,1773182099012,-1226.04,0.00047661,120,"2026-03-10T22:34:59.012",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176035,1773182099021,-500.0,0.00047661,14,"2026-03-10T22:34:59.021",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176036,1773182099031,-1226.04,0.00047661,120,"2026-03-10T22:34:59.031",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176037,1773182099040,-500.0,0.00047661,14,"2026-03-10T22:34:59.040",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176038,1773182099049,-1226.04,0.00047661,120,"2026-03-10T22:34:59.049",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176039,1773182099058,-500.0,0.00047661,14,"2026-03-10T22:34:59.058",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176040,1773182099067,-1226.04,0.00047661,120,"2026-03-10T22:34:59.067",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176041,1773182099076,-500.0,0.00047661,14,"2026-03-10T22:34:59.076",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176042,1773182099086,-1226.23333719,0.00047661,120,"2026-03-10T22:34:59.086",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176043,1773182099098,-500.0,0.00047661,14,"2026-03-10T22:34:59.098",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176044,1773182099108,-162.85995991,0.00047661,14,"2026-03-10T22:34:59.108",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176045,1773182099117,-500.0,0.00047661,60,"2026-03-10T22:34:59.117",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176046,1773182099127,-607.83,0.00047661,60,"2026-03-10T22:34:59.127",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176047,1773182099137,-500.0,0.00047661,120,"2026-03-10T22:34:59.137",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176048,1773182099147,-549.52,0.00047661,120,"2026-03-10T22:34:59.147",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176049,1773182099536,-549.52,0.00047661,120,"2026-03-10T22:34:59.536",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176050,1773182099553,-500.0,0.00047661,120,"2026-03-10T22:34:59.553",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176051,1773182099563,-549.52,0.00047661,120,"2026-03-10T22:34:59.563",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176052,1773182099573,-500.0,0.00047661,120,"2026-03-10T22:34:59.573",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176053,1773182099583,-549.52,0.00047661,120,"2026-03-10T22:34:59.583",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176054,1773182099593,-500.0,0.00047661,120,"2026-03-10T22:34:59.593",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176055,1773182099602,-549.52,0.00047661,120,"2026-03-10T22:34:59.602",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176056,1773182099612,-500.0,0.00047661,120,"2026-03-10T22:34:59.612",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176057,1773182099621,-549.52,0.00047661,120,"2026-03-10T22:34:59.621",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176058,1773182099631,-500.0,0.00047661,120,"2026-03-10T22:34:59.631",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176059,1773182099641,-500.0,0.00047661,120,"2026-03-10T22:34:59.641",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176060,1773182099650,-549.52,0.00047661,120,"2026-03-10T22:34:59.650",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176061,1773182099660,-549.52,0.00047661,120,"2026-03-10T22:34:59.660",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176062,1773182099669,-500.0,0.00047661,120,"2026-03-10T22:34:59.669",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176063,1773182099679,-549.52,0.00047661,120,"2026-03-10T22:34:59.679",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176064,1773182099689,-401.8282987,0.00047661,120,"2026-03-10T22:34:59.689",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176065,1773182099698,-549.52,0.00047661,120,"2026-03-10T22:34:59.698",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176066,1773182099707,-549.52,0.00047661,120,"2026-03-10T22:34:59.707",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176067,1773182099717,-549.52,0.00047661,120,"2026-03-10T22:34:59.717",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176068,1773182099727,-549.52,0.00047661,120,"2026-03-10T22:34:59.727",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176069,1773182099736,-549.52,0.00047661,120,"2026-03-10T22:34:59.736",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176070,1773182099747,-549.52,0.00047661,120,"2026-03-10T22:34:59.747",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176071,1773182099756,-549.52,0.00047661,120,"2026-03-10T22:34:59.756",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176072,1773182099765,-549.52,0.00047661,120,"2026-03-10T22:34:59.765",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176073,1773182099775,-549.52,0.00047661,120,"2026-03-10T22:34:59.775",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176074,1773182099785,-1067.73,0.00047661,120,"2026-03-10T22:34:59.785",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176075,1773182099795,-549.52,0.00047661,120,"2026-03-10T22:34:59.795",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176076,1773182099806,-1067.73,0.00047661,120,"2026-03-10T22:34:59.806",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176077,1773182099815,-549.52,0.00047661,120,"2026-03-10T22:34:59.815",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176078,1773182099825,-1067.73,0.00047661,120,"2026-03-10T22:34:59.825",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176079,1773182099836,-549.52,0.00047661,120,"2026-03-10T22:34:59.836",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176080,1773182099846,-1067.73,0.00047661,120,"2026-03-10T22:34:59.846",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176081,1773182099856,-549.52,0.00047661,120,"2026-03-10T22:34:59.856",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176082,1773182099865,-1067.73,0.00047661,120,"2026-03-10T22:34:59.865",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176083,1773182099875,-549.52,0.00047661,120,"2026-03-10T22:34:59.875",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176084,1773182099885,-1067.73,0.00047661,120,"2026-03-10T22:34:59.885",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176085,1773182099895,-549.6,0.00047661,120,"2026-03-10T22:34:59.895",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176086,1773182099906,-1067.73,0.00047661,120,"2026-03-10T22:34:59.906",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176087,1773182099917,-1067.73,0.00047661,120,"2026-03-10T22:34:59.917",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176088,1773182099927,-1067.73,0.00047661,120,"2026-03-10T22:34:59.927",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176089,1773182099937,-1067.73,0.00047661,120,"2026-03-10T22:34:59.937",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176090,1773182099947,-1067.73,0.00047661,120,"2026-03-10T22:34:59.947",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176091,1773182099957,-1067.73,0.00047661,120,"2026-03-10T22:34:59.957",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176092,1773182099967,-1067.73,0.00047661,120,"2026-03-10T22:34:59.967",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176093,1773182099977,-500.0,0.00047661,120,"2026-03-10T22:34:59.977",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176094,1773182099987,-1067.73,0.00047661,120,"2026-03-10T22:34:59.987",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176095,1773182099996,-500.0,0.00047661,120,"2026-03-10T22:34:59.996",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176096,1773182100006,-1067.73,0.00047661,120,"2026-03-10T22:35:00.006",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176097,1773182100015,-500.0,0.00047661,120,"2026-03-10T22:35:00.015",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176098,1773182100025,-1067.73,0.00047661,120,"2026-03-10T22:35:00.025",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176099,1773182100034,-500.0,0.00047661,120,"2026-03-10T22:35:00.034",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176100,1773182100044,-1067.73,0.00047661,120,"2026-03-10T22:35:00.044",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176101,1773182100054,-500.0,0.00047661,120,"2026-03-10T22:35:00.054",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176102,1773182100064,-1067.73,0.00047661,120,"2026-03-10T22:35:00.064",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176103,1773182100074,-500.0,0.00047661,120,"2026-03-10T22:35:00.074",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176104,1773182100084,-1067.73,0.00047661,120,"2026-03-10T22:35:00.084",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176105,1773182100095,-500.0,0.00047661,120,"2026-03-10T22:35:00.095",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176106,1773182100106,-1067.73,0.00047661,120,"2026-03-10T22:35:00.106",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176107,1773182100115,-457.38341586,0.00047661,120,"2026-03-10T22:35:00.115",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176108,1773182100125,-1067.73,0.00047661,120,"2026-03-10T22:35:00.125",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176109,1773182100136,-1067.73,0.00047661,120,"2026-03-10T22:35:00.136",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176110,1773182100145,-1067.73,0.00047661,120,"2026-03-10T22:35:00.145",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176111,1773182100155,-1067.84349696,0.00047661,120,"2026-03-10T22:35:00.155",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176112,1773182100166,-500.0,0.00047661,120,"2026-03-10T22:35:00.166",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176113,1773182100175,-500.0,0.00047661,120,"2026-03-10T22:35:00.175",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176114,1773182100184,-500.0,0.00047661,120,"2026-03-10T22:35:00.184",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176115,1773182100194,-500.0,0.00047661,120,"2026-03-10T22:35:00.194",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176116,1773182100203,-500.0,0.00047661,120,"2026-03-10T22:35:00.203",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176117,1773182100213,-421.30521524,0.00047661,120,"2026-03-10T22:35:00.213",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176118,1773182100223,-500.0,0.00047661,120,"2026-03-10T22:35:00.223",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176119,1773182100232,-229.90898537,0.00047661,120,"2026-03-10T22:35:00.232",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176120,1773182100243,-500.0,0.00047661,120,"2026-03-10T22:35:00.243",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176121,1773182100252,-500.0,0.00047661,120,"2026-03-10T22:35:00.252",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176122,1773182100262,-500.0,0.00047661,120,"2026-03-10T22:35:00.262",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176123,1773182100271,-500.0,0.00047661,120,"2026-03-10T22:35:00.271",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176124,1773182100281,-500.0,0.00047661,120,"2026-03-10T22:35:00.281",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176125,1773182100291,-500.0,0.00047661,120,"2026-03-10T22:35:00.291",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176126,1773182100300,-451.19791762,0.00047661,120,"2026-03-10T22:35:00.300",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176127,1773182100310,-1935.79,0.00047661,120,"2026-03-10T22:35:00.310",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176128,1773182100319,-1935.79,0.00047661,120,"2026-03-10T22:35:00.319",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176129,1773182100329,-1935.79,0.00047661,120,"2026-03-10T22:35:00.329",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176130,1773182100338,-1935.79,0.00047661,120,"2026-03-10T22:35:00.338",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176131,1773182100347,-1935.79,0.00047661,120,"2026-03-10T22:35:00.347",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176132,1773182100357,-1935.79,0.00047661,120,"2026-03-10T22:35:00.357",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176133,1773182100366,-698.99,0.00047661,120,"2026-03-10T22:35:00.366",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176134,1773182100376,-1935.79,0.00047661,120,"2026-03-10T22:35:00.376",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176135,1773182100385,-698.99,0.00047661,120,"2026-03-10T22:35:00.385",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176136,1773182100395,-1935.79,0.00047661,120,"2026-03-10T22:35:00.395",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176137,1773182100404,-698.99,0.00047661,120,"2026-03-10T22:35:00.404",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176138,1773182100414,-1935.79,0.00047661,120,"2026-03-10T22:35:00.414",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176139,1773182100423,-698.99,0.00047661,120,"2026-03-10T22:35:00.423",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176140,1773182100433,-2333.49,0.00047661,120,"2026-03-10T22:35:00.433",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176141,1773182100443,-1935.79,0.00047661,120,"2026-03-10T22:35:00.443",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176142,1773182100453,-698.99,0.00047661,120,"2026-03-10T22:35:00.453",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176143,1773182100462,-2333.49,0.00047661,120,"2026-03-10T22:35:00.462",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176144,1773182100472,-1935.79,0.00047661,120,"2026-03-10T22:35:00.472",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176145,1773182100481,-698.99,0.00047661,120,"2026-03-10T22:35:00.481",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176146,1773182100491,-2333.49,0.00047661,120,"2026-03-10T22:35:00.491",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176147,1773182100500,-1935.79,0.00047661,120,"2026-03-10T22:35:00.500",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176148,1773182100510,-698.99,0.00047661,120,"2026-03-10T22:35:00.510",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176149,1773182100519,-1935.79,0.00047661,120,"2026-03-10T22:35:00.519",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176150,1773182100528,-2333.49,0.00047661,120,"2026-03-10T22:35:00.528",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176151,1773182100539,-698.99,0.00047661,120,"2026-03-10T22:35:00.539",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176152,1773182100548,-698.99,0.00047661,120,"2026-03-10T22:35:00.548",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176153,1773182100558,-2333.49,0.00047661,120,"2026-03-10T22:35:00.558",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176154,1773182100567,-1935.79,0.00047661,120,"2026-03-10T22:35:00.567",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176155,1773182100576,-2333.49,0.00047661,120,"2026-03-10T22:35:00.576",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176156,1773182100586,-698.99,0.00047661,120,"2026-03-10T22:35:00.586",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176157,1773182100595,-698.99,0.00047661,120,"2026-03-10T22:35:00.595",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176158,1773182100604,-2333.49,0.00047661,120,"2026-03-10T22:35:00.604",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176159,1773182100614,-1935.79,0.00047661,120,"2026-03-10T22:35:00.614",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176160,1773182100624,-698.99,0.00047661,120,"2026-03-10T22:35:00.624",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176161,1773182100633,-2333.49,0.00047661,120,"2026-03-10T22:35:00.633",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176162,1773182100642,-1935.79,0.00047661,120,"2026-03-10T22:35:00.642",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176163,1773182100652,-698.99,0.00047661,120,"2026-03-10T22:35:00.652",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176164,1773182100661,-2333.49,0.00047661,120,"2026-03-10T22:35:00.661",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176165,1773182100670,-1935.79,0.00047661,120,"2026-03-10T22:35:00.670",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176166,1773182100680,-698.99,0.00047661,120,"2026-03-10T22:35:00.680",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176167,1773182100690,-1935.79,0.00047661,120,"2026-03-10T22:35:00.690",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176168,1773182100699,-2333.49,0.00047661,120,"2026-03-10T22:35:00.699",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176169,1773182100709,-698.99,0.00047661,120,"2026-03-10T22:35:00.709",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176170,1773182100718,-2333.49,0.00047661,120,"2026-03-10T22:35:00.718",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176171,1773182100727,-1935.79,0.00047661,120,"2026-03-10T22:35:00.727",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176172,1773182100737,-698.99,0.00047661,120,"2026-03-10T22:35:00.737",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176173,1773182100746,-2333.49,0.00047661,120,"2026-03-10T22:35:00.746",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176174,1773182100755,-1935.79,0.00047661,120,"2026-03-10T22:35:00.755",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176175,1773182100764,-698.99,0.00047661,120,"2026-03-10T22:35:00.764",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176176,1773182100774,-2333.49,0.00047661,120,"2026-03-10T22:35:00.774",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176177,1773182100783,-1935.79,0.00047661,120,"2026-03-10T22:35:00.783",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176178,1773182100793,-698.99,0.00047661,120,"2026-03-10T22:35:00.793",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176179,1773182100802,-2333.49,0.00047661,120,"2026-03-10T22:35:00.802",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176180,1773182100811,-1935.79,0.00047661,120,"2026-03-10T22:35:00.811",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176181,1773182100820,-698.99,0.00047661,120,"2026-03-10T22:35:00.820",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176182,1773182100829,-2333.49,0.00047661,120,"2026-03-10T22:35:00.829",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176183,1773182100839,-1935.79,0.00047661,120,"2026-03-10T22:35:00.839",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176184,1773182100848,-698.99,0.00047661,120,"2026-03-10T22:35:00.848",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176185,1773182100858,-2333.49,0.00047661,120,"2026-03-10T22:35:00.858",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176186,1773182100867,-1935.79200142,0.00047661,120,"2026-03-10T22:35:00.867",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176187,1773182100876,-698.99,0.00047661,120,"2026-03-10T22:35:00.876",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176188,1773182100886,-2333.49,0.00047661,120,"2026-03-10T22:35:00.886",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176189,1773182100895,-698.99,0.00047661,120,"2026-03-10T22:35:00.895",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176190,1773182100905,-2333.49,0.00047661,120,"2026-03-10T22:35:00.905",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176191,1773182100915,-698.99,0.00047661,120,"2026-03-10T22:35:00.915",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176192,1773182100924,-2333.49,0.00047661,120,"2026-03-10T22:35:00.924",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176193,1773182100933,-2333.49,0.00047661,120,"2026-03-10T22:35:00.933",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176194,1773182100942,-699.16686779,0.00047661,120,"2026-03-10T22:35:00.942",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176195,1773182100951,-2333.49,0.00047661,120,"2026-03-10T22:35:00.951",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176196,1773182100960,-2333.49,0.00047661,120,"2026-03-10T22:35:00.960",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176197,1773182100969,-2333.49,0.00047661,120,"2026-03-10T22:35:00.969",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176198,1773182100979,-2333.57089848,0.00047661,120,"2026-03-10T22:35:00.979",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176199,1773182100988,-500.0,0.00047661,120,"2026-03-10T22:35:00.988",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176200,1773182100996,-500.0,0.00047661,120,"2026-03-10T22:35:00.996",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176201,1773182101006,-500.0,0.00047661,120,"2026-03-10T22:35:01.006",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176202,1773182101015,-506.35,0.00047661,120,"2026-03-10T22:35:01.015",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176203,1773182101024,-500.0,0.00047661,120,"2026-03-10T22:35:01.024",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176204,1773182101034,-506.35,0.00047661,120,"2026-03-10T22:35:01.034",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176205,1773182101043,-500.0,0.00047661,120,"2026-03-10T22:35:01.043",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176206,1773182101052,-506.35,0.00047661,120,"2026-03-10T22:35:01.052",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176207,1773182101061,-506.35,0.00047661,120,"2026-03-10T22:35:01.061",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176208,1773182101071,-506.35,0.00047661,120,"2026-03-10T22:35:01.071",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176209,1773182101080,-2449.03,0.00047661,120,"2026-03-10T22:35:01.080",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176210,1773182101090,-506.35,0.00047661,120,"2026-03-10T22:35:01.090",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176211,1773182101102,-2449.03,0.00047661,120,"2026-03-10T22:35:01.102",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176212,1773182101112,-506.35,0.00047661,120,"2026-03-10T22:35:01.112",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176213,1773182101121,-2449.03,0.00047661,120,"2026-03-10T22:35:01.121",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176214,1773182101130,-506.35,0.00047661,120,"2026-03-10T22:35:01.130",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176215,1773182101141,-2449.03,0.00047661,120,"2026-03-10T22:35:01.141",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176216,1773182101151,-506.35,0.00047661,120,"2026-03-10T22:35:01.151",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176217,1773182101160,-2449.03,0.00047661,120,"2026-03-10T22:35:01.160",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176218,1773182101170,-506.35,0.00047661,120,"2026-03-10T22:35:01.170",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176219,1773182101180,-2449.03,0.00047661,120,"2026-03-10T22:35:01.180",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176220,1773182101189,-506.35,0.00047661,120,"2026-03-10T22:35:01.189",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176221,1773182101199,-2449.03,0.00047661,120,"2026-03-10T22:35:01.199",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176222,1773182101208,-506.35,0.00047661,120,"2026-03-10T22:35:01.208",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176223,1773182101217,-2449.03,0.00047661,120,"2026-03-10T22:35:01.217",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176224,1773182101227,-506.35,0.00047661,120,"2026-03-10T22:35:01.227",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176225,1773182101236,-2449.03,0.00047661,120,"2026-03-10T22:35:01.236",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176226,1773182101245,-506.35,0.00047661,120,"2026-03-10T22:35:01.245",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176227,1773182101254,-2449.03,0.00047661,120,"2026-03-10T22:35:01.254",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176228,1773182101263,-506.35,0.00047661,120,"2026-03-10T22:35:01.263",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176229,1773182101272,-2449.03,0.00047661,120,"2026-03-10T22:35:01.272",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176230,1773182101282,-2449.03,0.00047661,120,"2026-03-10T22:35:01.282",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176231,1773182101291,-506.35,0.00047661,120,"2026-03-10T22:35:01.291",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176232,1773182101300,-2449.03,0.00047661,120,"2026-03-10T22:35:01.300",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176233,1773182101310,-506.35,0.00047661,120,"2026-03-10T22:35:01.310",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176234,1773182101319,-2449.03,0.00047661,120,"2026-03-10T22:35:01.319",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176235,1773182101328,-506.35,0.00047661,120,"2026-03-10T22:35:01.328",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176236,1773182101337,-506.35,0.00047661,120,"2026-03-10T22:35:01.337",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176237,1773182101346,-2449.03,0.00047661,120,"2026-03-10T22:35:01.346",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176238,1773182101355,-506.35,0.00047661,120,"2026-03-10T22:35:01.355",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176239,1773182101365,-2449.03,0.00047661,120,"2026-03-10T22:35:01.365",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176240,1773182101374,-506.35,0.00047661,120,"2026-03-10T22:35:01.374",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176241,1773182101383,-506.35,0.00047661,120,"2026-03-10T22:35:01.383",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176242,1773182101392,-2449.03,0.00047661,120,"2026-03-10T22:35:01.392",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176243,1773182101401,-506.35,0.00047661,120,"2026-03-10T22:35:01.401",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176244,1773182101411,-2449.03,0.00047661,120,"2026-03-10T22:35:01.411",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176245,1773182101420,-506.43,0.00047661,120,"2026-03-10T22:35:01.420",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176246,1773182101429,-2449.03,0.00047661,120,"2026-03-10T22:35:01.429",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176247,1773182101439,-2449.03,0.00047661,120,"2026-03-10T22:35:01.439",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176248,1773182101448,-2449.03,0.00047661,120,"2026-03-10T22:35:01.448",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176249,1773182101457,-1457.73,0.00047661,120,"2026-03-10T22:35:01.457",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176250,1773182101467,-2449.03,0.00047661,120,"2026-03-10T22:35:01.467",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176251,1773182101476,-1457.73,0.00047661,120,"2026-03-10T22:35:01.476",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176252,1773182101486,-1457.73,0.00047661,120,"2026-03-10T22:35:01.486",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176253,1773182101495,-2449.03,0.00047661,120,"2026-03-10T22:35:01.495",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176254,1773182101504,-2449.04501126,0.00047661,120,"2026-03-10T22:35:01.504",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176255,1773182101515,-1457.73,0.00047661,120,"2026-03-10T22:35:01.515",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176256,1773182101525,-1457.73,0.00047661,120,"2026-03-10T22:35:01.525",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176257,1773182101534,-1457.73,0.00047661,120,"2026-03-10T22:35:01.534",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176258,1773182101544,-1457.73,0.00047661,120,"2026-03-10T22:35:01.544",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176259,1773182101553,-1457.73,0.00047661,120,"2026-03-10T22:35:01.553",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176260,1773182101562,-1457.73,0.00047661,120,"2026-03-10T22:35:01.562",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176261,1773182101571,-1457.73,0.00047661,120,"2026-03-10T22:35:01.571",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176262,1773182101581,-1457.73,0.00047661,120,"2026-03-10T22:35:01.581",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176263,1773182101590,-1457.73,0.00047661,120,"2026-03-10T22:35:01.590",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176264,1773182101599,-1457.73,0.00047661,120,"2026-03-10T22:35:01.599",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176265,1773182101608,-1457.73,0.00047661,120,"2026-03-10T22:35:01.608",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176266,1773182101617,-1457.73,0.00047661,120,"2026-03-10T22:35:01.617",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176267,1773182101626,-1457.73,0.00047661,120,"2026-03-10T22:35:01.626",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176268,1773182101636,-1457.73,0.00047661,120,"2026-03-10T22:35:01.636",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176269,1773182101646,-1457.73,0.00047661,120,"2026-03-10T22:35:01.646",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176270,1773182101656,-1457.73,0.00047661,120,"2026-03-10T22:35:01.656",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176271,1773182101665,-1457.73,0.00047661,120,"2026-03-10T22:35:01.665",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176272,1773182101674,-1457.73,0.00047661,120,"2026-03-10T22:35:01.674",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176273,1773182101683,-1457.73,0.00047661,120,"2026-03-10T22:35:01.683",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176274,1773182101692,-1457.73,0.00047661,120,"2026-03-10T22:35:01.692",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176275,1773182101701,-1457.85,0.00047661,120,"2026-03-10T22:35:01.701",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176276,1773182101711,-518.85,0.00047661,120,"2026-03-10T22:35:01.711",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176277,1773182101721,-518.85,0.00047661,120,"2026-03-10T22:35:01.721",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176278,1773182101730,-518.85,0.00047661,120,"2026-03-10T22:35:01.730",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176279,1773182101739,-518.85,0.00047661,120,"2026-03-10T22:35:01.739",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176280,1773182101748,-916.2,0.00047661,120,"2026-03-10T22:35:01.748",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176281,1773182101758,-518.85,0.00047661,120,"2026-03-10T22:35:01.758",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176282,1773182101767,-916.2,0.00047661,120,"2026-03-10T22:35:01.767",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176283,1773182101776,-500.0,0.00047661,120,"2026-03-10T22:35:01.776",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176284,1773182101786,-518.85,0.00047661,120,"2026-03-10T22:35:01.786",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176285,1773182101795,-916.2,0.00047661,120,"2026-03-10T22:35:01.795",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176286,1773182101804,-241.69976816,0.00047661,120,"2026-03-10T22:35:01.804",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176287,1773182101813,-518.85,0.00047661,120,"2026-03-10T22:35:01.813",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176288,1773182101823,-916.2,0.00047661,120,"2026-03-10T22:35:01.823",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176289,1773182101833,-518.85,0.00047661,120,"2026-03-10T22:35:01.833",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176290,1773182101842,-916.2,0.00047661,120,"2026-03-10T22:35:01.842",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176291,1773182101993,-518.85,0.00047661,120,"2026-03-10T22:35:01.993",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176292,1773182102002,-916.2,0.00047661,120,"2026-03-10T22:35:02.002",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176293,1773182102011,-518.85,0.00047661,120,"2026-03-10T22:35:02.011",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176294,1773182102020,-916.2,0.00047661,120,"2026-03-10T22:35:02.020",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176295,1773182102029,-518.85,0.00047661,120,"2026-03-10T22:35:02.029",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176296,1773182102038,-916.2,0.00047661,120,"2026-03-10T22:35:02.038",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176297,1773182102047,-518.85,0.00047661,120,"2026-03-10T22:35:02.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176298,1773182102056,-916.2,0.00047661,120,"2026-03-10T22:35:02.056",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176299,1773182102065,-518.85,0.00047661,120,"2026-03-10T22:35:02.065",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176300,1773182102075,-916.2,0.00047661,120,"2026-03-10T22:35:02.075",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176301,1773182102083,-518.85,0.00047661,120,"2026-03-10T22:35:02.083",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176302,1773182102093,-916.2,0.00047661,120,"2026-03-10T22:35:02.093",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176303,1773182102106,-518.85,0.00047661,120,"2026-03-10T22:35:02.106",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176304,1773182102115,-916.2,0.00047661,120,"2026-03-10T22:35:02.115",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176305,1773182102124,-518.85,0.00047661,120,"2026-03-10T22:35:02.124",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176306,1773182102133,-2243.41,0.00047661,120,"2026-03-10T22:35:02.133",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176307,1773182102145,-916.2,0.00047661,120,"2026-03-10T22:35:02.145",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176308,1773182102155,-518.85,0.00047661,120,"2026-03-10T22:35:02.155",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176309,1773182102165,-2243.41,0.00047661,120,"2026-03-10T22:35:02.165",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176310,1773182102177,-916.2,0.00047661,120,"2026-03-10T22:35:02.177",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176311,1773182102186,-518.85,0.00047661,120,"2026-03-10T22:35:02.186",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176312,1773182102195,-2243.41,0.00047661,120,"2026-03-10T22:35:02.195",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176313,1773182102204,-916.2,0.00047661,120,"2026-03-10T22:35:02.204",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176314,1773182102213,-518.85,0.00047661,120,"2026-03-10T22:35:02.213",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176315,1773182102222,-916.2,0.00047661,120,"2026-03-10T22:35:02.222",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176316,1773182102232,-518.85,0.00047661,120,"2026-03-10T22:35:02.232",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176317,1773182102241,-916.2,0.00047661,120,"2026-03-10T22:35:02.241",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176318,1773182102250,-518.85,0.00047661,120,"2026-03-10T22:35:02.250",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176319,1773182102259,-916.2,0.00047661,120,"2026-03-10T22:35:02.259",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176320,1773182102268,-518.85,0.00047661,120,"2026-03-10T22:35:02.268",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176321,1773182102277,-916.2,0.00047661,120,"2026-03-10T22:35:02.277",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176322,1773182102287,-518.85,0.00047661,120,"2026-03-10T22:35:02.287",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176323,1773182102296,-916.2,0.00047661,120,"2026-03-10T22:35:02.296",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176324,1773182102305,-519.00165852,0.00047661,120,"2026-03-10T22:35:02.305",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176325,1773182102314,-916.2,0.00047661,120,"2026-03-10T22:35:02.314",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176326,1773182102323,-916.2,0.00047661,120,"2026-03-10T22:35:02.323",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176327,1773182102334,-916.2,0.00047661,120,"2026-03-10T22:35:02.334",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176328,1773182102343,-916.39198603,0.00047661,120,"2026-03-10T22:35:02.343",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176329,1773182102352,-2243.41,0.00047661,120,"2026-03-10T22:35:02.352",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176330,1773182102361,-2243.41,0.00047661,120,"2026-03-10T22:35:02.361",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176331,1773182102370,-2006.91,0.00047661,120,"2026-03-10T22:35:02.370",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176332,1773182102379,-2243.41,0.00047661,120,"2026-03-10T22:35:02.379",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176333,1773182102388,-2006.91,0.00047661,120,"2026-03-10T22:35:02.388",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176334,1773182102398,-2243.41,0.00047661,120,"2026-03-10T22:35:02.398",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176335,1773182102407,-2006.91,0.00047661,120,"2026-03-10T22:35:02.407",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176336,1773182102417,-2006.91,0.00047661,120,"2026-03-10T22:35:02.417",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176337,1773182102426,-2243.41,0.00047661,120,"2026-03-10T22:35:02.426",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176338,1773182102437,-2006.91,0.00047661,120,"2026-03-10T22:35:02.437",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176339,1773182102446,-2243.41,0.00047661,120,"2026-03-10T22:35:02.446",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176340,1773182102456,-2006.91,0.00047661,120,"2026-03-10T22:35:02.456",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176341,1773182102467,-2243.41,0.00047661,120,"2026-03-10T22:35:02.467",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176342,1773182102476,-2243.41,0.00047661,120,"2026-03-10T22:35:02.476",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176343,1773182102486,-2006.91,0.00047661,120,"2026-03-10T22:35:02.486",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176344,1773182102495,-2243.41,0.00047661,120,"2026-03-10T22:35:02.495",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176345,1773182102504,-2006.91,0.00047661,120,"2026-03-10T22:35:02.504",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176346,1773182102514,-2243.41,0.00047661,120,"2026-03-10T22:35:02.514",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176347,1773182102525,-2006.91,0.00047661,120,"2026-03-10T22:35:02.525",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176348,1773182102535,-2243.41,0.00047661,120,"2026-03-10T22:35:02.535",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176349,1773182102545,-2006.91,0.00047661,120,"2026-03-10T22:35:02.545",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176350,1773182102558,-2243.41,0.00047661,120,"2026-03-10T22:35:02.558",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176351,1773182102568,-2006.91,0.00047661,120,"2026-03-10T22:35:02.568",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176352,1773182102577,-2243.41,0.00047661,120,"2026-03-10T22:35:02.577",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176353,1773182102587,-2006.91,0.00047661,120,"2026-03-10T22:35:02.587",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176354,1773182102597,-2243.41,0.00047661,120,"2026-03-10T22:35:02.597",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176355,1773182102606,-2006.91,0.00047661,120,"2026-03-10T22:35:02.606",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176356,1773182102615,-2006.91,0.00047661,120,"2026-03-10T22:35:02.615",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176357,1773182102625,-2243.41,0.00047661,120,"2026-03-10T22:35:02.625",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176358,1773182102634,-2243.41,0.00047661,120,"2026-03-10T22:35:02.634",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176359,1773182102643,-2006.91,0.00047661,120,"2026-03-10T22:35:02.643",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176360,1773182102652,-2243.41,0.00047661,120,"2026-03-10T22:35:02.652",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176361,1773182102662,-2006.91,0.00047661,120,"2026-03-10T22:35:02.662",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176362,1773182102672,-2243.41,0.00047661,120,"2026-03-10T22:35:02.672",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176363,1773182102682,-2006.91,0.00047661,120,"2026-03-10T22:35:02.682",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176364,1773182102691,-2243.41,0.00047661,120,"2026-03-10T22:35:02.691",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176365,1773182102700,-2006.91,0.00047661,120,"2026-03-10T22:35:02.700",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176366,1773182102710,-2243.41,0.00047661,120,"2026-03-10T22:35:02.710",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176367,1773182102719,-2006.91,0.00047661,120,"2026-03-10T22:35:02.719",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176368,1773182102729,-2243.60318618,0.00047661,120,"2026-03-10T22:35:02.729",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176369,1773182102739,-2006.91,0.00047661,120,"2026-03-10T22:35:02.739",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176370,1773182102749,-2006.91,0.00047661,120,"2026-03-10T22:35:02.749",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176371,1773182102759,-2006.91,0.00047661,120,"2026-03-10T22:35:02.759",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176372,1773182102768,-2006.91,0.00047661,120,"2026-03-10T22:35:02.768",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176373,1773182102777,-2007.03112676,0.00047661,120,"2026-03-10T22:35:02.777",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176374,1773182102787,-731.43,0.00047661,120,"2026-03-10T22:35:02.787",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176375,1773182102796,-731.43,0.00047661,120,"2026-03-10T22:35:02.796",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176376,1773182102806,-731.43,0.00047661,120,"2026-03-10T22:35:02.806",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176377,1773182102815,-731.43,0.00047661,120,"2026-03-10T22:35:02.815",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176378,1773182102824,-731.43,0.00047661,120,"2026-03-10T22:35:02.824",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176379,1773182102833,-731.43,0.00047661,120,"2026-03-10T22:35:02.833",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176380,1773182102842,-731.43,0.00047661,120,"2026-03-10T22:35:02.842",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176381,1773182102852,-731.43,0.00047661,120,"2026-03-10T22:35:02.852",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176382,1773182102862,-731.43,0.00047661,120,"2026-03-10T22:35:02.862",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176383,1773182102873,-731.43,0.00047661,120,"2026-03-10T22:35:02.873",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176384,1773182102882,-731.43,0.00047661,120,"2026-03-10T22:35:02.882",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176385,1773182102892,-731.43,0.00047661,120,"2026-03-10T22:35:02.892",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176386,1773182102901,-1368.06,0.00047661,120,"2026-03-10T22:35:02.901",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176387,1773182102911,-731.43,0.00047661,120,"2026-03-10T22:35:02.911",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176388,1773182102921,-1368.06,0.00047661,120,"2026-03-10T22:35:02.921",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176389,1773182102932,-731.43,0.00047661,120,"2026-03-10T22:35:02.932",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176390,1773182102941,-1368.06,0.00047661,120,"2026-03-10T22:35:02.941",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176391,1773182102950,-731.43,0.00047661,120,"2026-03-10T22:35:02.950",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176392,1773182102960,-1368.06,0.00047661,120,"2026-03-10T22:35:02.960",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176393,1773182102969,-731.43,0.00047661,120,"2026-03-10T22:35:02.969",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176394,1773182102979,-1368.06,0.00047661,120,"2026-03-10T22:35:02.979",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176395,1773182102987,-731.43,0.00047661,120,"2026-03-10T22:35:02.987",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176396,1773182102996,-1368.06,0.00047661,120,"2026-03-10T22:35:02.996",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176397,1773182103006,-731.43,0.00047661,120,"2026-03-10T22:35:03.006",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176398,1773182103015,-1368.06,0.00047661,120,"2026-03-10T22:35:03.015",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176399,1773182103024,-731.43,0.00047661,120,"2026-03-10T22:35:03.024",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176400,1773182103033,-1368.06,0.00047661,120,"2026-03-10T22:35:03.033",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176401,1773182103043,-731.43,0.00047661,120,"2026-03-10T22:35:03.043",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176402,1773182103052,-1368.06,0.00047661,120,"2026-03-10T22:35:03.052",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176403,1773182103061,-731.43,0.00047661,120,"2026-03-10T22:35:03.061",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176404,1773182103070,-1368.06,0.00047661,120,"2026-03-10T22:35:03.070",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176405,1773182103079,-731.43,0.00047661,120,"2026-03-10T22:35:03.079",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176406,1773182103089,-1368.06,0.00047661,120,"2026-03-10T22:35:03.089",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176407,1773182103101,-731.43,0.00047661,120,"2026-03-10T22:35:03.101",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176408,1773182103110,-1368.06,0.00047661,120,"2026-03-10T22:35:03.110",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176409,1773182103120,-731.43,0.00047661,120,"2026-03-10T22:35:03.120",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176410,1773182103128,-1368.06,0.00047661,120,"2026-03-10T22:35:03.128",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176411,1773182103139,-500.0,0.00047661,120,"2026-03-10T22:35:03.139",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176412,1773182103148,-1368.06,0.00047661,120,"2026-03-10T22:35:03.148",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176413,1773182103157,-500.0,0.00047661,120,"2026-03-10T22:35:03.157",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176414,1773182103166,-1368.06,0.00047661,120,"2026-03-10T22:35:03.166",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176415,1773182103176,-500.0,0.00047661,120,"2026-03-10T22:35:03.176",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176416,1773182103185,-1368.06,0.00047661,120,"2026-03-10T22:35:03.185",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176417,1773182103195,-500.0,0.00047661,120,"2026-03-10T22:35:03.195",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176418,1773182103204,-1368.06,0.00047661,120,"2026-03-10T22:35:03.204",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176419,1773182103213,-500.0,0.00047661,120,"2026-03-10T22:35:03.213",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176420,1773182103222,-1368.06,0.00047661,120,"2026-03-10T22:35:03.222",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176421,1773182103231,-500.0,0.00047661,120,"2026-03-10T22:35:03.231",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176422,1773182103240,-500.0,0.00047661,120,"2026-03-10T22:35:03.240",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176423,1773182103249,-1368.06,0.00047661,120,"2026-03-10T22:35:03.249",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176424,1773182103258,-500.0,0.00047661,120,"2026-03-10T22:35:03.258",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176425,1773182103267,-1368.06,0.00047661,120,"2026-03-10T22:35:03.267",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176426,1773182103276,-500.0,0.00047661,120,"2026-03-10T22:35:03.276",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176427,1773182103286,-1368.06,0.00047661,120,"2026-03-10T22:35:03.286",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176428,1773182103296,-1368.06,0.00047661,120,"2026-03-10T22:35:03.296",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176429,1773182103305,-500.0,0.00047661,120,"2026-03-10T22:35:03.305",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176430,1773182103314,-500.0,0.00047661,120,"2026-03-10T22:35:03.314",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176431,1773182103323,-1368.06,0.00047661,120,"2026-03-10T22:35:03.323",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176432,1773182103332,-500.0,0.00047661,120,"2026-03-10T22:35:03.332",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176433,1773182103341,-1368.27960592,0.00047661,120,"2026-03-10T22:35:03.341",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176434,1773182103351,-500.0,0.00047661,120,"2026-03-10T22:35:03.351",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176435,1773182103360,-500.0,0.00047661,120,"2026-03-10T22:35:03.360",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176436,1773182103370,-500.0,0.00047661,120,"2026-03-10T22:35:03.370",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176437,1773182103380,-500.0,0.00047661,120,"2026-03-10T22:35:03.380",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176438,1773182103389,-500.0,0.00047661,120,"2026-03-10T22:35:03.389",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176439,1773182103398,-355.5529543,0.00047661,120,"2026-03-10T22:35:03.398",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176440,1773182103407,-601.46834798,0.00047661,120,"2026-03-10T22:35:03.407",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176441,1773182103417,-636.08095138,0.00047661,120,"2026-03-10T22:35:03.417",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176442,1773182103427,-571.59541428,0.00047661,120,"2026-03-10T22:35:03.427",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176443,1773182103437,-500.0,0.00047661,120,"2026-03-10T22:35:03.437",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176444,1773182103446,-500.0,0.00047661,120,"2026-03-10T22:35:03.446",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176445,1773182103456,-500.0,0.00047661,120,"2026-03-10T22:35:03.456",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176446,1773182103466,-500.0,0.00047661,120,"2026-03-10T22:35:03.466",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176447,1773182103475,-500.0,0.00047661,120,"2026-03-10T22:35:03.475",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176448,1773182103484,-500.0,0.00047661,120,"2026-03-10T22:35:03.484",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176449,1773182103494,-500.0,0.00047661,120,"2026-03-10T22:35:03.494",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176450,1773182103503,-500.0,0.00047661,120,"2026-03-10T22:35:03.503",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176451,1773182103512,-500.0,0.00047661,120,"2026-03-10T22:35:03.512",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176452,1773182103521,-3000.0,0.00047661,30,"2026-03-10T22:35:03.521",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176453,1773182103530,-500.0,0.00047661,120,"2026-03-10T22:35:03.530",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176454,1773182103540,-500.0,0.00047661,120,"2026-03-10T22:35:03.540",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176455,1773182103550,-500.0,0.00047661,120,"2026-03-10T22:35:03.550",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176456,1773182103559,-500.0,0.00047661,120,"2026-03-10T22:35:03.559",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176457,1773182103568,-500.0,0.00047661,120,"2026-03-10T22:35:03.568",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176458,1773182103577,-500.0,0.00047661,120,"2026-03-10T22:35:03.577",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176459,1773182103586,-481.80037855,0.00047661,120,"2026-03-10T22:35:03.586",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176460,1773182103595,-500.0,0.00047661,120,"2026-03-10T22:35:03.595",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176461,1773182103604,-460.1456963,0.00047661,120,"2026-03-10T22:35:03.604",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176462,1773182103613,-3552.97,0.00047661,120,"2026-03-10T22:35:03.613",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176463,1773182103622,-3552.97,0.00047661,120,"2026-03-10T22:35:03.622",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176464,1773182103631,-3552.97,0.00047661,120,"2026-03-10T22:35:03.631",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176465,1773182103640,-3552.97,0.00047661,120,"2026-03-10T22:35:03.640",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176466,1773182103650,-3552.97,0.00047661,120,"2026-03-10T22:35:03.650",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176467,1773182103659,-3552.97,0.00047661,120,"2026-03-10T22:35:03.659",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176468,1773182103668,-3552.97,0.00047661,120,"2026-03-10T22:35:03.668",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176469,1773182103676,-3552.97,0.00047661,120,"2026-03-10T22:35:03.676",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176470,1773182103685,-500.0,0.00047661,120,"2026-03-10T22:35:03.685",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176471,1773182103694,-3552.97,0.00047661,120,"2026-03-10T22:35:03.694",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176472,1773182103703,-500.0,0.00047661,120,"2026-03-10T22:35:03.703",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176473,1773182103712,-3552.97,0.00047661,120,"2026-03-10T22:35:03.712",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176474,1773182103721,-500.0,0.00047661,120,"2026-03-10T22:35:03.721",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176475,1773182103730,-3552.97,0.00047661,120,"2026-03-10T22:35:03.730",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176476,1773182103739,-500.0,0.00047661,120,"2026-03-10T22:35:03.739",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176477,1773182103747,-3552.97,0.00047661,120,"2026-03-10T22:35:03.747",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176478,1773182103756,-500.0,0.00047661,120,"2026-03-10T22:35:03.756",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176479,1773182103765,-3552.97,0.00047661,120,"2026-03-10T22:35:03.765",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176480,1773182103774,-500.0,0.00047661,120,"2026-03-10T22:35:03.774",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176481,1773182103783,-3552.97,0.00047661,120,"2026-03-10T22:35:03.783",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176482,1773182103792,-500.0,0.00047661,120,"2026-03-10T22:35:03.792",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176483,1773182103801,-3552.97,0.00047661,120,"2026-03-10T22:35:03.801",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176484,1773182103811,-500.0,0.00047661,120,"2026-03-10T22:35:03.811",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176485,1773182103820,-3552.97,0.00047661,120,"2026-03-10T22:35:03.820",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176486,1773182103829,-500.0,0.00047661,120,"2026-03-10T22:35:03.829",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176487,1773182103838,-3552.97,0.00047661,120,"2026-03-10T22:35:03.838",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176488,1773182103847,-3552.97,0.00047661,120,"2026-03-10T22:35:03.847",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176489,1773182103856,-3552.97,0.00047661,120,"2026-03-10T22:35:03.856",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176490,1773182103865,-500.0,0.00047661,120,"2026-03-10T22:35:03.865",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176491,1773182103875,-3552.97,0.00047661,120,"2026-03-10T22:35:03.875",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176492,1773182103883,-500.0,0.00047661,120,"2026-03-10T22:35:03.883",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176493,1773182103892,-3552.97,0.00047661,120,"2026-03-10T22:35:03.892",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176494,1773182103901,-500.0,0.00047661,120,"2026-03-10T22:35:03.901",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176495,1773182103910,-3552.97,0.00047661,120,"2026-03-10T22:35:03.910",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176496,1773182103921,-500.0,0.00047661,120,"2026-03-10T22:35:03.921",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176497,1773182103930,-3552.97,0.00047661,120,"2026-03-10T22:35:03.930",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176498,1773182103940,-500.0,0.00047661,120,"2026-03-10T22:35:03.940",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176499,1773182103949,-500.0,0.00047661,120,"2026-03-10T22:35:03.949",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176500,1773182103958,-3552.98812455,0.00047661,120,"2026-03-10T22:35:03.958",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176501,1773182103967,-500.0,0.00047661,120,"2026-03-10T22:35:03.967",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176502,1773182103977,-500.0,0.00047661,120,"2026-03-10T22:35:03.977",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176503,1773182103986,-500.0,0.00047661,120,"2026-03-10T22:35:03.986",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176504,1773182103995,-500.0,0.00047661,120,"2026-03-10T22:35:03.995",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176505,1773182104004,-500.0,0.00047661,120,"2026-03-10T22:35:04.004",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176506,1773182104014,-500.0,0.00047661,120,"2026-03-10T22:35:04.014",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176507,1773182104023,-547.14174255,0.00047661,120,"2026-03-10T22:35:04.023",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176508,1773182104033,-500.0,0.00047661,120,"2026-03-10T22:35:04.033",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176509,1773182104042,-500.0,0.00047661,120,"2026-03-10T22:35:04.042",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176510,1773182104051,-500.0,0.00047661,120,"2026-03-10T22:35:04.051",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176511,1773182104060,-2943.98,0.00047661,120,"2026-03-10T22:35:04.060",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176512,1773182104069,-2943.98,0.00047661,120,"2026-03-10T22:35:04.069",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176513,1773182104078,-2943.98,0.00047661,120,"2026-03-10T22:35:04.078",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176514,1773182104087,-2943.98,0.00047661,120,"2026-03-10T22:35:04.087",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176515,1773182104100,-2943.98,0.00047661,120,"2026-03-10T22:35:04.100",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176516,1773182104109,-2943.98,0.00047661,120,"2026-03-10T22:35:04.109",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176517,1773182104119,-500.0,0.00047661,120,"2026-03-10T22:35:04.119",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176518,1773182104128,-2943.98,0.00047661,120,"2026-03-10T22:35:04.128",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176519,1773182104138,-500.0,0.00047661,120,"2026-03-10T22:35:04.138",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176520,1773182104147,-500.0,0.00047661,120,"2026-03-10T22:35:04.147",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176521,1773182104156,-2943.98,0.00047661,120,"2026-03-10T22:35:04.156",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176522,1773182104166,-500.0,0.00047661,120,"2026-03-10T22:35:04.166",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176523,1773182104175,-2943.98,0.00047661,120,"2026-03-10T22:35:04.175",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176524,1773182104184,-500.0,0.00047661,120,"2026-03-10T22:35:04.184",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176525,1773182104193,-2943.98,0.00047661,120,"2026-03-10T22:35:04.193",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176526,1773182104203,-500.0,0.00047661,120,"2026-03-10T22:35:04.203",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176527,1773182104212,-2943.98,0.00047661,120,"2026-03-10T22:35:04.212",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176528,1773182104221,-500.0,0.00047661,120,"2026-03-10T22:35:04.221",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176529,1773182104230,-2943.98,0.00047661,120,"2026-03-10T22:35:04.230",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176530,1773182104240,-456.83,0.00047661,120,"2026-03-10T22:35:04.240",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176531,1773182104249,-2943.98,0.00047661,120,"2026-03-10T22:35:04.249",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176532,1773182104259,-2943.98,0.00047661,120,"2026-03-10T22:35:04.259",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176533,1773182104269,-2943.98,0.00047661,120,"2026-03-10T22:35:04.269",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176534,1773182104278,-2943.98,0.00047661,120,"2026-03-10T22:35:04.278",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176535,1773182104288,-2943.98,0.00047661,120,"2026-03-10T22:35:04.288",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176536,1773182104297,-2943.98,0.00047661,120,"2026-03-10T22:35:04.297",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176537,1773182104306,-2943.98,0.00047661,120,"2026-03-10T22:35:04.306",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176538,1773182104315,-2943.98,0.00047661,120,"2026-03-10T22:35:04.315",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176539,1773182104324,-2943.98,0.00047661,120,"2026-03-10T22:35:04.324",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176540,1773182104334,-2943.98,0.00047661,120,"2026-03-10T22:35:04.334",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176541,1773182104343,-2943.98,0.00047661,120,"2026-03-10T22:35:04.343",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176542,1773182104353,-2944.01,0.00047661,120,"2026-03-10T22:35:04.353",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176543,1773182104362,-573.46,0.00047661,120,"2026-03-10T22:35:04.362",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176544,1773182104371,-573.46,0.00047661,120,"2026-03-10T22:35:04.371",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176545,1773182104381,-573.46,0.00047661,120,"2026-03-10T22:35:04.381",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176546,1773182104390,-573.46,0.00047661,120,"2026-03-10T22:35:04.390",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176547,1773182104399,-573.46,0.00047661,120,"2026-03-10T22:35:04.399",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176548,1773182104408,-573.46,0.00047661,120,"2026-03-10T22:35:04.408",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176549,1773182104417,-573.46,0.00047661,120,"2026-03-10T22:35:04.417",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176550,1773182104426,-573.46,0.00047661,120,"2026-03-10T22:35:04.426",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176551,1773182104435,-573.46,0.00047661,120,"2026-03-10T22:35:04.435",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176552,1773182104445,-573.46,0.00047661,120,"2026-03-10T22:35:04.445",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176553,1773182104454,-573.46,0.00047661,120,"2026-03-10T22:35:04.454",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176554,1773182104463,-573.46,0.00047661,120,"2026-03-10T22:35:04.463",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176555,1773182104472,-573.46,0.00047661,120,"2026-03-10T22:35:04.472",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176556,1773182104481,-573.46,0.00047661,120,"2026-03-10T22:35:04.481",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176557,1773182104490,-573.46,0.00047661,120,"2026-03-10T22:35:04.490",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176558,1773182104501,-573.46,0.00047661,120,"2026-03-10T22:35:04.501",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176559,1773182104510,-573.46,0.00047661,120,"2026-03-10T22:35:04.510",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176560,1773182104519,-500.0,0.00047661,120,"2026-03-10T22:35:04.519",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176561,1773182104529,-573.46,0.00047661,120,"2026-03-10T22:35:04.529",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176562,1773182104539,-1030.32,0.00047661,120,"2026-03-10T22:35:04.539",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176563,1773182104548,-500.0,0.00047661,120,"2026-03-10T22:35:04.548",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176564,1773182104557,-573.46,0.00047661,120,"2026-03-10T22:35:04.557",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176565,1773182104567,-1030.32,0.00047661,120,"2026-03-10T22:35:04.567",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176566,1773182104576,-500.0,0.00047661,120,"2026-03-10T22:35:04.576",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176567,1773182104586,-573.46,0.00047661,120,"2026-03-10T22:35:04.586",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176568,1773182104595,-1030.32,0.00047661,120,"2026-03-10T22:35:04.595",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176569,1773182104605,-500.0,0.00047661,120,"2026-03-10T22:35:04.605",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176570,1773182104615,-573.46,0.00047661,120,"2026-03-10T22:35:04.615",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176571,1773182104624,-1030.32,0.00047661,120,"2026-03-10T22:35:04.624",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176572,1773182104633,-573.46,0.00047661,120,"2026-03-10T22:35:04.633",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176573,1773182104642,-1030.32,0.00047661,120,"2026-03-10T22:35:04.642",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176574,1773182104651,-573.46,0.00047661,120,"2026-03-10T22:35:04.651",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176575,1773182104661,-573.69659052,0.00047661,120,"2026-03-10T22:35:04.661",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176576,1773182104670,-500.0,0.00047661,120,"2026-03-10T22:35:04.670",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176577,1773182104680,-500.0,0.00047661,120,"2026-03-10T22:35:04.680",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176578,1773182104689,-500.0,0.00047661,120,"2026-03-10T22:35:04.689",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176579,1773182104698,-500.0,0.00047661,120,"2026-03-10T22:35:04.698",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176580,1773182104707,-500.0,0.00047661,120,"2026-03-10T22:35:04.707",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176581,1773182104717,-500.0,0.00047661,120,"2026-03-10T22:35:04.717",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176582,1773182104727,-500.0,0.00047661,120,"2026-03-10T22:35:04.727",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176583,1773182104736,-500.0,0.00047661,120,"2026-03-10T22:35:04.736",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176584,1773182104746,-500.0,0.00047661,120,"2026-03-10T22:35:04.746",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176585,1773182104755,-500.0,0.00047661,120,"2026-03-10T22:35:04.755",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176586,1773182104765,-1030.32,0.00047661,120,"2026-03-10T22:35:04.765",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176587,1773182104775,-500.0,0.00047661,120,"2026-03-10T22:35:04.775",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176588,1773182104784,-1030.32,0.00047661,120,"2026-03-10T22:35:04.784",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176589,1773182104793,-500.0,0.00047661,120,"2026-03-10T22:35:04.793",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176590,1773182104803,-1030.32,0.00047661,120,"2026-03-10T22:35:04.803",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176591,1773182104812,-500.0,0.00047661,120,"2026-03-10T22:35:04.812",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176592,1773182104821,-1030.32,0.00047661,120,"2026-03-10T22:35:04.821",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176593,1773182104830,-1030.32,0.00047661,120,"2026-03-10T22:35:04.830",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176594,1773182104840,-1030.32,0.00047661,120,"2026-03-10T22:35:04.840",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176595,1773182104849,-500.0,0.00047661,120,"2026-03-10T22:35:04.849",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176596,1773182104859,-1030.32,0.00047661,120,"2026-03-10T22:35:04.859",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176597,1773182104868,-500.0,0.00047661,120,"2026-03-10T22:35:04.868",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176598,1773182104877,-1030.32,0.00047661,120,"2026-03-10T22:35:04.877",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176599,1773182104886,-500.0,0.00047661,120,"2026-03-10T22:35:04.886",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176600,1773182104896,-1030.32,0.00047661,120,"2026-03-10T22:35:04.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176601,1773182104905,-190.5,0.00047661,120,"2026-03-10T22:35:04.905",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176602,1773182104914,-1030.32,0.00047661,120,"2026-03-10T22:35:04.914",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176603,1773182104923,-1030.32,0.00047661,120,"2026-03-10T22:35:04.923",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176604,1773182104933,-1030.32,0.00047661,120,"2026-03-10T22:35:04.933",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176605,1773182104942,-532.82,0.00047661,120,"2026-03-10T22:35:04.942",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176606,1773182104951,-1030.32,0.00047661,120,"2026-03-10T22:35:04.951",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176607,1773182104960,-532.82,0.00047661,120,"2026-03-10T22:35:04.960",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176608,1773182104969,-1030.32,0.00047661,120,"2026-03-10T22:35:04.969",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176609,1773182104978,-532.82,0.00047661,120,"2026-03-10T22:35:04.978",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176610,1773182104987,-1030.32,0.00047661,120,"2026-03-10T22:35:04.987",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176611,1773182104996,-532.82,0.00047661,120,"2026-03-10T22:35:04.996",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176612,1773182105006,-500.0,0.00047661,120,"2026-03-10T22:35:05.006",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176613,1773182105020,-1030.32,0.00047661,120,"2026-03-10T22:35:05.020",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176614,1773182105030,-532.82,0.00047661,120,"2026-03-10T22:35:05.030",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176615,1773182105039,-1030.32,0.00047661,120,"2026-03-10T22:35:05.039",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176616,1773182105049,-500.0,0.00047661,120,"2026-03-10T22:35:05.049",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176617,1773182105059,-1030.32,0.00047661,120,"2026-03-10T22:35:05.059",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176618,1773182105068,-532.82,0.00047661,120,"2026-03-10T22:35:05.068",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176619,1773182105077,-500.0,0.00047661,120,"2026-03-10T22:35:05.077",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176620,1773182105086,-1030.46067347,0.00047661,120,"2026-03-10T22:35:05.086",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176621,1773182105097,-532.82,0.00047661,120,"2026-03-10T22:35:05.097",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176622,1773182105108,-500.0,0.00047661,120,"2026-03-10T22:35:05.108",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176623,1773182105117,-532.82,0.00047661,120,"2026-03-10T22:35:05.117",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176624,1773182105127,-500.0,0.00047661,120,"2026-03-10T22:35:05.127",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176625,1773182105137,-532.82,0.00047661,120,"2026-03-10T22:35:05.137",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176626,1773182105146,-500.0,0.00047661,120,"2026-03-10T22:35:05.146",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176627,1773182105155,-532.82,0.00047661,120,"2026-03-10T22:35:05.155",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176628,1773182105165,-500.0,0.00047661,120,"2026-03-10T22:35:05.165",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176629,1773182105178,-532.82,0.00047661,120,"2026-03-10T22:35:05.178",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176630,1773182105187,-500.0,0.00047661,120,"2026-03-10T22:35:05.187",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176631,1773182105196,-532.82,0.00047661,120,"2026-03-10T22:35:05.196",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176632,1773182105205,-500.0,0.00047661,120,"2026-03-10T22:35:05.205",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176633,1773182105214,-532.82,0.00047661,120,"2026-03-10T22:35:05.214",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176634,1773182105224,-500.0,0.00047661,120,"2026-03-10T22:35:05.224",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176635,1773182105233,-532.82,0.00047661,120,"2026-03-10T22:35:05.233",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176636,1773182105242,-500.0,0.00047661,120,"2026-03-10T22:35:05.242",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176637,1773182105251,-532.82,0.00047661,120,"2026-03-10T22:35:05.251",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176638,1773182105261,-532.82,0.00047661,120,"2026-03-10T22:35:05.261",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176639,1773182105270,-500.0,0.00047661,120,"2026-03-10T22:35:05.270",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176640,1773182105280,-500.0,0.00047661,120,"2026-03-10T22:35:05.280",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176641,1773182105289,-532.82,0.00047661,120,"2026-03-10T22:35:05.289",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176642,1773182105299,-500.0,0.00047661,120,"2026-03-10T22:35:05.299",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176643,1773182105308,-532.82,0.00047661,120,"2026-03-10T22:35:05.308",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176644,1773182105318,-500.0,0.00047661,120,"2026-03-10T22:35:05.318",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176645,1773182105327,-1012.51,0.00047661,120,"2026-03-10T22:35:05.327",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176646,1773182105336,-532.82,0.00047661,120,"2026-03-10T22:35:05.336",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176647,1773182105346,-500.0,0.00047661,120,"2026-03-10T22:35:05.346",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176648,1773182105355,-1012.51,0.00047661,120,"2026-03-10T22:35:05.355",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176649,1773182105364,-532.82,0.00047661,120,"2026-03-10T22:35:05.364",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176650,1773182105374,-500.0,0.00047661,120,"2026-03-10T22:35:05.374",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176651,1773182105384,-1012.51,0.00047661,120,"2026-03-10T22:35:05.384",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176652,1773182105393,-532.82,0.00047661,120,"2026-03-10T22:35:05.393",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176653,1773182105402,-500.0,0.00047661,120,"2026-03-10T22:35:05.402",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176654,1773182105412,-1012.51,0.00047661,120,"2026-03-10T22:35:05.412",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176655,1773182105421,-532.82,0.00047661,120,"2026-03-10T22:35:05.421",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176656,1773182105430,-600.10363022,0.00047661,120,"2026-03-10T22:35:05.430",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176657,1773182105439,-1012.51,0.00047661,120,"2026-03-10T22:35:05.439",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176658,1773182105448,-532.82,0.00047661,120,"2026-03-10T22:35:05.448",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176659,1773182105458,-1012.51,0.00047661,120,"2026-03-10T22:35:05.458",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176660,1773182105467,-1012.51,0.00047661,120,"2026-03-10T22:35:05.467",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176661,1773182105476,-532.84803224,0.00047661,120,"2026-03-10T22:35:05.476",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176662,1773182105486,-1012.51,0.00047661,120,"2026-03-10T22:35:05.486",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176663,1773182105496,-1012.51,0.00047661,120,"2026-03-10T22:35:05.496",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176664,1773182105506,-1012.51,0.00047661,120,"2026-03-10T22:35:05.506",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176665,1773182105515,-1012.51,0.00047661,120,"2026-03-10T22:35:05.515",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176666,1773182105525,-1012.51,0.00047661,120,"2026-03-10T22:35:05.525",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176667,1773182105536,-1012.51,0.00047661,120,"2026-03-10T22:35:05.536",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176668,1773182105546,-1012.51,0.00047661,120,"2026-03-10T22:35:05.546",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176669,1773182105555,-1012.51,0.00047661,120,"2026-03-10T22:35:05.555",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176670,1773182105565,-1012.51,0.00047661,120,"2026-03-10T22:35:05.565",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176671,1773182105575,-1012.51,0.00047661,120,"2026-03-10T22:35:05.575",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176672,1773182105584,-3000.0,0.00047661,30,"2026-03-10T22:35:05.584",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176673,1773182105594,-1012.51,0.00047661,120,"2026-03-10T22:35:05.594",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176674,1773182105604,-1012.51,0.00047661,120,"2026-03-10T22:35:05.604",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176675,1773182105613,-1012.51,0.00047661,120,"2026-03-10T22:35:05.613",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176676,1773182105623,-1012.51,0.00047661,120,"2026-03-10T22:35:05.623",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176677,1773182105633,-1012.51,0.00047661,120,"2026-03-10T22:35:05.633",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176678,1773182105643,-1012.51,0.00047661,120,"2026-03-10T22:35:05.643",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176679,1773182105652,-1012.52664956,0.00047661,120,"2026-03-10T22:35:05.652",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176680,1773182105662,-500.0,0.00047661,120,"2026-03-10T22:35:05.662",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176681,1773182105671,-500.0,0.00047661,120,"2026-03-10T22:35:05.671",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176682,1773182105681,-187.08,0.00047661,120,"2026-03-10T22:35:05.681",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176683,1773182105690,-500.0,0.00047661,120,"2026-03-10T22:35:05.690",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176684,1773182105700,-500.0,0.00047661,120,"2026-03-10T22:35:05.700",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176685,1773182105709,-500.0,0.00047661,120,"2026-03-10T22:35:05.709",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176686,1773182105718,-500.0,0.00047661,120,"2026-03-10T22:35:05.718",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176687,1773182105727,-500.0,0.00047661,120,"2026-03-10T22:35:05.727",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176688,1773182105737,-500.0,0.00047661,120,"2026-03-10T22:35:05.737",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176689,1773182105746,-500.0,0.00047661,120,"2026-03-10T22:35:05.746",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176690,1773182105756,-500.0,0.00047661,120,"2026-03-10T22:35:05.756",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176691,1773182105766,-500.0,0.00047661,120,"2026-03-10T22:35:05.766",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176692,1773182105775,-500.0,0.00047661,120,"2026-03-10T22:35:05.775",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176693,1773182105786,-165.50807003,0.00047661,120,"2026-03-10T22:35:05.786",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176694,1773182105796,-500.0,0.00047661,120,"2026-03-10T22:35:05.796",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176695,1773182105806,-500.0,0.00047661,120,"2026-03-10T22:35:05.806",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176696,1773182105816,-500.0,0.00047661,120,"2026-03-10T22:35:05.816",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176697,1773182105825,-500.0,0.00047661,120,"2026-03-10T22:35:05.825",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176698,1773182105835,-500.0,0.00047661,120,"2026-03-10T22:35:05.835",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176699,1773182105844,-500.0,0.00047661,120,"2026-03-10T22:35:05.844",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176700,1773182105854,-500.0,0.00047661,120,"2026-03-10T22:35:05.854",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176701,1773182105863,-500.0,0.00047661,120,"2026-03-10T22:35:05.863",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176702,1773182105872,-500.0,0.00047661,120,"2026-03-10T22:35:05.872",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176703,1773182105882,-500.0,0.00047661,120,"2026-03-10T22:35:05.882",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176704,1773182105892,-500.0,0.00047661,120,"2026-03-10T22:35:05.892",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176705,1773182105901,-500.0,0.00047661,120,"2026-03-10T22:35:05.901",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176706,1773182105911,-500.0,0.00047661,120,"2026-03-10T22:35:05.911",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176707,1773182105920,-500.0,0.00047661,120,"2026-03-10T22:35:05.920",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176708,1773182105930,-500.0,0.00047661,120,"2026-03-10T22:35:05.930",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176709,1773182105939,-500.0,0.00047661,120,"2026-03-10T22:35:05.939",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176710,1773182105949,-375.2,0.00047661,120,"2026-03-10T22:35:05.949",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176711,1773182105958,-500.0,0.00047661,120,"2026-03-10T22:35:05.958",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176712,1773182105968,-500.0,0.00047661,120,"2026-03-10T22:35:05.968",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176713,1773182105978,-500.0,0.00047661,120,"2026-03-10T22:35:05.978",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176714,1773182105988,-500.0,0.00047661,120,"2026-03-10T22:35:05.988",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176715,1773182105997,-500.0,0.00047661,120,"2026-03-10T22:35:05.997",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176716,1773182106007,-500.0,0.00047661,120,"2026-03-10T22:35:06.007",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176717,1773182106151,-500.0,0.00047661,120,"2026-03-10T22:35:06.151",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176718,1773182106161,-500.0,0.00047661,120,"2026-03-10T22:35:06.161",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176719,1773182106172,-500.0,0.00047661,120,"2026-03-10T22:35:06.172",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176720,1773182106182,-500.0,0.00047661,120,"2026-03-10T22:35:06.182",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176721,1773182106191,-500.0,0.00047661,120,"2026-03-10T22:35:06.191",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176722,1773182106200,-281.27,0.00047661,120,"2026-03-10T22:35:06.200",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176723,1773182106209,-500.0,0.00047661,120,"2026-03-10T22:35:06.209",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176724,1773182106219,-500.0,0.00047661,120,"2026-03-10T22:35:06.219",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176725,1773182106228,-500.0,0.00047661,120,"2026-03-10T22:35:06.228",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176726,1773182106238,-500.0,0.00047661,120,"2026-03-10T22:35:06.238",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176727,1773182106247,-435.72604722,0.00047661,120,"2026-03-10T22:35:06.247",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176728,1773182106257,-500.0,0.00047661,120,"2026-03-10T22:35:06.257",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176729,1773182106266,-500.0,0.00047661,120,"2026-03-10T22:35:06.266",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176730,1773182106276,-500.0,0.00047661,120,"2026-03-10T22:35:06.276",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176731,1773182106285,-500.0,0.00047661,120,"2026-03-10T22:35:06.285",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176732,1773182106295,-500.0,0.00047661,120,"2026-03-10T22:35:06.295",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176733,1773182106304,-500.0,0.00047661,120,"2026-03-10T22:35:06.304",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176734,1773182106314,-500.0,0.00047661,120,"2026-03-10T22:35:06.314",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176735,1773182106323,-500.0,0.00047661,120,"2026-03-10T22:35:06.323",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176736,1773182106333,-500.0,0.00047661,120,"2026-03-10T22:35:06.333",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176737,1773182106342,-500.0,0.00047661,120,"2026-03-10T22:35:06.342",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176738,1773182106352,-500.0,0.00047661,120,"2026-03-10T22:35:06.352",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176739,1773182106362,-500.0,0.00047661,120,"2026-03-10T22:35:06.362",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176740,1773182106372,-500.0,0.00047661,120,"2026-03-10T22:35:06.372",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176741,1773182106381,-500.0,0.00047661,120,"2026-03-10T22:35:06.381",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176742,1773182106392,-522.16528773,0.00047661,120,"2026-03-10T22:35:06.392",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176743,1773182106401,-500.0,0.00047661,120,"2026-03-10T22:35:06.401",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176744,1773182106410,-500.0,0.00047661,120,"2026-03-10T22:35:06.410",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176745,1773182106419,-500.0,0.00047661,120,"2026-03-10T22:35:06.419",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176746,1773182106429,-479.79053361,0.00047661,120,"2026-03-10T22:35:06.429",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176747,1773182106438,-548.87,0.00047661,120,"2026-03-10T22:35:06.438",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176748,1773182106448,-548.87,0.00047661,120,"2026-03-10T22:35:06.448",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176749,1773182106457,-548.87,0.00047661,120,"2026-03-10T22:35:06.457",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176750,1773182106467,-548.87,0.00047661,120,"2026-03-10T22:35:06.467",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176751,1773182106476,-548.87,0.00047661,120,"2026-03-10T22:35:06.476",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176752,1773182106485,-548.87,0.00047661,120,"2026-03-10T22:35:06.485",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176753,1773182106495,-548.87,0.00047661,120,"2026-03-10T22:35:06.495",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176754,1773182106505,-548.87,0.00047661,120,"2026-03-10T22:35:06.505",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176755,1773182106514,-548.87,0.00047661,120,"2026-03-10T22:35:06.514",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176756,1773182106523,-548.87,0.00047661,120,"2026-03-10T22:35:06.523",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176757,1773182106533,-548.87,0.00047661,120,"2026-03-10T22:35:06.533",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176758,1773182106543,-548.87,0.00047661,120,"2026-03-10T22:35:06.543",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176759,1773182106552,-548.87,0.00047661,120,"2026-03-10T22:35:06.552",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176760,1773182106562,-548.87,0.00047661,120,"2026-03-10T22:35:06.562",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176761,1773182106571,-548.87,0.00047661,120,"2026-03-10T22:35:06.571",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176762,1773182106580,-548.87,0.00047661,120,"2026-03-10T22:35:06.580",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176763,1773182106589,-548.87,0.00047661,120,"2026-03-10T22:35:06.589",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176764,1773182106598,-548.87,0.00047661,120,"2026-03-10T22:35:06.598",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176765,1773182106608,-500.0,0.00047661,120,"2026-03-10T22:35:06.608",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176766,1773182106617,-548.87,0.00047661,120,"2026-03-10T22:35:06.617",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176767,1773182106626,-548.87,0.00047661,120,"2026-03-10T22:35:06.626",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176768,1773182106635,-548.87,0.00047661,120,"2026-03-10T22:35:06.635",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176769,1773182106644,-548.87,0.00047661,120,"2026-03-10T22:35:06.644",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176770,1773182106654,-548.87,0.00047661,120,"2026-03-10T22:35:06.654",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176771,1773182106664,-548.94707711,0.00047661,120,"2026-03-10T22:35:06.664",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176772,1773182106673,-500.0,0.00047661,120,"2026-03-10T22:35:06.673",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176773,1773182106682,-500.0,0.00047661,120,"2026-03-10T22:35:06.682",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176774,1773182106692,-500.0,0.00047661,120,"2026-03-10T22:35:06.692",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176775,1773182106701,-598.90800901,0.00047661,120,"2026-03-10T22:35:06.701",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176776,1773182106710,-1667.45,0.00047661,60,"2026-03-10T22:35:06.710",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176777,1773182106719,-2859.12,0.00047661,120,"2026-03-10T22:35:06.719",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176778,1773182106728,-2859.12,0.00047661,120,"2026-03-10T22:35:06.728",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176779,1773182106738,-2859.12,0.00047661,120,"2026-03-10T22:35:06.738",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176780,1773182106747,-2859.12,0.00047661,120,"2026-03-10T22:35:06.747",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176781,1773182106757,-2859.12,0.00047661,120,"2026-03-10T22:35:06.757",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176782,1773182106767,-2859.12,0.00047661,120,"2026-03-10T22:35:06.767",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176783,1773182106778,-2859.12,0.00047661,120,"2026-03-10T22:35:06.778",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176784,1773182106788,-2859.12,0.00047661,120,"2026-03-10T22:35:06.788",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176785,1773182106797,-2859.12,0.00047661,120,"2026-03-10T22:35:06.797",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176786,1773182106806,-500.0,0.00047661,120,"2026-03-10T22:35:06.806",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176787,1773182106816,-2859.12,0.00047661,120,"2026-03-10T22:35:06.816",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176788,1773182106826,-500.0,0.00047661,120,"2026-03-10T22:35:06.826",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176789,1773182106836,-2859.12,0.00047661,120,"2026-03-10T22:35:06.836",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176790,1773182106846,-500.0,0.00047661,120,"2026-03-10T22:35:06.846",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176791,1773182106855,-2859.12,0.00047661,120,"2026-03-10T22:35:06.855",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176792,1773182106866,-500.0,0.00047661,120,"2026-03-10T22:35:06.866",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176793,1773182106875,-2859.12,0.00047661,120,"2026-03-10T22:35:06.875",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176794,1773182106885,-500.0,0.00047661,120,"2026-03-10T22:35:06.885",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176795,1773182106894,-2859.12,0.00047661,120,"2026-03-10T22:35:06.894",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176796,1773182106903,-500.0,0.00047661,120,"2026-03-10T22:35:06.903",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176797,1773182106912,-2859.12,0.00047661,120,"2026-03-10T22:35:06.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176798,1773182106922,-2859.12,0.00047661,120,"2026-03-10T22:35:06.922",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176799,1773182106932,-500.0,0.00047661,120,"2026-03-10T22:35:06.932",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176800,1773182106944,-2859.12,0.00047661,120,"2026-03-10T22:35:06.944",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176801,1773182106954,-500.0,0.00047661,120,"2026-03-10T22:35:06.954",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176802,1773182106964,-500.0,0.00047661,120,"2026-03-10T22:35:06.964",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176803,1773182106976,-2859.12,0.00047661,120,"2026-03-10T22:35:06.976",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176804,1773182106986,-500.0,0.00047661,120,"2026-03-10T22:35:06.986",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176805,1773182106995,-2859.12,0.00047661,120,"2026-03-10T22:35:06.995",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176806,1773182107006,-500.0,0.00047661,120,"2026-03-10T22:35:07.006",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176807,1773182107015,-2859.12,0.00047661,120,"2026-03-10T22:35:07.015",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176808,1773182107025,-500.0,0.00047661,120,"2026-03-10T22:35:07.025",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176809,1773182107035,-2859.12,0.00047661,120,"2026-03-10T22:35:07.035",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176810,1773182107044,-500.0,0.00047661,120,"2026-03-10T22:35:07.044",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176811,1773182107054,-2859.12,0.00047661,120,"2026-03-10T22:35:07.054",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176812,1773182107064,-2859.12,0.00047661,120,"2026-03-10T22:35:07.064",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176813,1773182107074,-500.0,0.00047661,120,"2026-03-10T22:35:07.074",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176814,1773182107083,-500.0,0.00047661,120,"2026-03-10T22:35:07.083",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176815,1773182107092,-500.0,0.00047661,120,"2026-03-10T22:35:07.092",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176816,1773182107104,-2859.32744017,0.00047661,120,"2026-03-10T22:35:07.104",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176817,1773182107113,-392.72,0.00047661,120,"2026-03-10T22:35:07.113",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176818,1773182107123,-500.0,0.00047661,120,"2026-03-10T22:35:07.123",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176819,1773182107133,-500.0,0.00047661,120,"2026-03-10T22:35:07.133",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176820,1773182107145,-550.48732422,0.00047661,120,"2026-03-10T22:35:07.145",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176821,1773182107155,-500.0,0.00047661,120,"2026-03-10T22:35:07.155",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176822,1773182107167,-500.0,0.00047661,120,"2026-03-10T22:35:07.167",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176823,1773182107178,-500.0,0.00047661,120,"2026-03-10T22:35:07.178",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176824,1773182107188,-500.0,0.00047661,120,"2026-03-10T22:35:07.188",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176825,1773182107197,-500.0,0.00047661,120,"2026-03-10T22:35:07.197",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176826,1773182107206,-500.0,0.00047661,120,"2026-03-10T22:35:07.206",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176827,1773182107218,-500.0,0.00047661,120,"2026-03-10T22:35:07.218",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176828,1773182107228,-500.0,0.00047661,120,"2026-03-10T22:35:07.228",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176829,1773182107237,-500.0,0.00047661,120,"2026-03-10T22:35:07.237",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176830,1773182107249,-368.6777733,0.00047661,120,"2026-03-10T22:35:07.249",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176831,1773182107259,-500.0,0.00047661,120,"2026-03-10T22:35:07.259",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176832,1773182107270,-500.0,0.00047661,120,"2026-03-10T22:35:07.270",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176833,1773182107280,-170.01,0.00047661,120,"2026-03-10T22:35:07.280",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176834,1773182107290,-1000.12,0.00047661,120,"2026-03-10T22:35:07.290",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176835,1773182107299,-1000.12,0.00047661,120,"2026-03-10T22:35:07.299",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176836,1773182107311,-1000.12,0.00047661,120,"2026-03-10T22:35:07.311",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176837,1773182107321,-1000.12,0.00047661,120,"2026-03-10T22:35:07.321",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176838,1773182107330,-1000.12,0.00047661,120,"2026-03-10T22:35:07.330",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176839,1773182107339,-1000.12,0.00047661,120,"2026-03-10T22:35:07.339",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176840,1773182107350,-1000.12,0.00047661,120,"2026-03-10T22:35:07.350",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176841,1773182107361,-1000.12,0.00047661,120,"2026-03-10T22:35:07.361",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176842,1773182107371,-1000.12,0.00047661,120,"2026-03-10T22:35:07.371",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176843,1773182107380,-1000.12,0.00047661,120,"2026-03-10T22:35:07.380",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176844,1773182107390,-1000.12,0.00047661,120,"2026-03-10T22:35:07.390",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176845,1773182107399,-1000.12,0.00047661,120,"2026-03-10T22:35:07.399",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176846,1773182107409,-1000.12,0.00047661,120,"2026-03-10T22:35:07.409",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176847,1773182107420,-1000.12,0.00047661,120,"2026-03-10T22:35:07.420",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176848,1773182107430,-1000.12,0.00047661,120,"2026-03-10T22:35:07.430",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176849,1773182107439,-1000.12,0.00047661,120,"2026-03-10T22:35:07.439",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176850,1773182107449,-1000.12,0.00047661,120,"2026-03-10T22:35:07.449",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176851,1773182107458,-1000.12,0.00047661,120,"2026-03-10T22:35:07.458",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176852,1773182107468,-1000.12,0.00047661,120,"2026-03-10T22:35:07.468",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176853,1773182107477,-1000.12,0.00047661,120,"2026-03-10T22:35:07.477",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176854,1773182107487,-1000.12,0.00047661,120,"2026-03-10T22:35:07.487",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176855,1773182107496,-1000.12,0.00047661,120,"2026-03-10T22:35:07.496",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176856,1773182107505,-1000.12,0.00047661,120,"2026-03-10T22:35:07.505",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176857,1773182107516,-1000.15117239,0.00047661,120,"2026-03-10T22:35:07.516",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176858,1773182107525,-500.0,0.00047661,120,"2026-03-10T22:35:07.525",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176859,1773182107535,-500.0,0.00047661,120,"2026-03-10T22:35:07.535",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176860,1773182107545,-500.0,0.00047661,120,"2026-03-10T22:35:07.545",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176861,1773182107554,-500.0,0.00047661,120,"2026-03-10T22:35:07.554",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176862,1773182107564,-500.0,0.00047661,120,"2026-03-10T22:35:07.564",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176863,1773182107573,-500.0,0.00047661,120,"2026-03-10T22:35:07.573",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176864,1773182107582,-500.0,0.00047661,120,"2026-03-10T22:35:07.582",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176865,1773182107592,-500.0,0.00047661,120,"2026-03-10T22:35:07.592",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176866,1773182107601,-500.0,0.00047661,120,"2026-03-10T22:35:07.601",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176867,1773182107611,-500.0,0.00047661,120,"2026-03-10T22:35:07.611",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176868,1773182107620,-500.0,0.00047661,120,"2026-03-10T22:35:07.620",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176869,1773182107630,-500.0,0.00047661,120,"2026-03-10T22:35:07.630",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176870,1773182107640,-500.0,0.00047661,120,"2026-03-10T22:35:07.640",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176871,1773182107649,-500.0,0.00047661,120,"2026-03-10T22:35:07.649",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176872,1773182107658,-500.0,0.00047661,120,"2026-03-10T22:35:07.658",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176873,1773182107667,-500.20333303,0.00047661,120,"2026-03-10T22:35:07.667",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176874,1773182107677,-584.38,0.00047661,120,"2026-03-10T22:35:07.677",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176875,1773182107686,-584.38,0.00047661,120,"2026-03-10T22:35:07.686",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176876,1773182107695,-584.38,0.00047661,120,"2026-03-10T22:35:07.695",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176877,1773182107705,-584.38,0.00047661,120,"2026-03-10T22:35:07.705",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176878,1773182107714,-584.38,0.00047661,120,"2026-03-10T22:35:07.714",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176879,1773182107723,-584.38,0.00047661,120,"2026-03-10T22:35:07.723",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176880,1773182107733,-584.38,0.00047661,120,"2026-03-10T22:35:07.733",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176881,1773182107742,-584.38,0.00047661,120,"2026-03-10T22:35:07.742",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176882,1773182107751,-584.38,0.00047661,120,"2026-03-10T22:35:07.751",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176883,1773182107760,-584.38,0.00047661,120,"2026-03-10T22:35:07.760",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176884,1773182107769,-584.38,0.00047661,120,"2026-03-10T22:35:07.769",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176885,1773182107778,-584.38,0.00047661,120,"2026-03-10T22:35:07.778",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176886,1773182107788,-584.38,0.00047661,120,"2026-03-10T22:35:07.788",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176887,1773182107797,-584.38,0.00047661,120,"2026-03-10T22:35:07.797",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176888,1773182107806,-584.38,0.00047661,120,"2026-03-10T22:35:07.806",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176889,1773182107815,-584.38,0.00047661,120,"2026-03-10T22:35:07.815",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176890,1773182107825,-584.38,0.00047661,120,"2026-03-10T22:35:07.825",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176891,1773182107834,-584.38,0.00047661,120,"2026-03-10T22:35:07.834",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176892,1773182107843,-584.38,0.00047661,120,"2026-03-10T22:35:07.843",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176893,1773182107852,-584.38,0.00047661,120,"2026-03-10T22:35:07.852",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176894,1773182107861,-584.38,0.00047661,120,"2026-03-10T22:35:07.861",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176895,1773182107871,-584.38,0.00047661,120,"2026-03-10T22:35:07.871",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176896,1773182107880,-500.0,0.00047661,120,"2026-03-10T22:35:07.880",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176897,1773182107889,-584.38,0.00047661,120,"2026-03-10T22:35:07.889",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176898,1773182107898,-500.0,0.00047661,120,"2026-03-10T22:35:07.898",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176899,1773182107908,-584.56817237,0.00047661,120,"2026-03-10T22:35:07.908",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176900,1773182107917,-500.0,0.00047661,120,"2026-03-10T22:35:07.917",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176901,1773182107928,-500.0,0.00047661,120,"2026-03-10T22:35:07.928",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176902,1773182107939,-500.0,0.00047661,120,"2026-03-10T22:35:07.939",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176903,1773182107948,-201.96,0.00047661,120,"2026-03-10T22:35:07.948",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176904,1773182107960,-1720.33,0.00047661,120,"2026-03-10T22:35:07.960",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176905,1773182107969,-1720.33,0.00047661,120,"2026-03-10T22:35:07.969",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176906,1773182107978,-1720.33,0.00047661,120,"2026-03-10T22:35:07.978",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176907,1773182107987,-1720.33,0.00047661,120,"2026-03-10T22:35:07.987",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176908,1773182107997,-1720.33,0.00047661,120,"2026-03-10T22:35:07.997",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176909,1773182108008,-1720.33,0.00047661,120,"2026-03-10T22:35:08.008",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176910,1773182108017,-1720.33,0.00047661,120,"2026-03-10T22:35:08.017",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176911,1773182108026,-1720.33,0.00047661,120,"2026-03-10T22:35:08.026",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176912,1773182108035,-553.85879835,0.00047661,120,"2026-03-10T22:35:08.035",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176913,1773182108044,-1720.33,0.00047661,120,"2026-03-10T22:35:08.044",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176914,1773182108053,-1720.33,0.00047661,120,"2026-03-10T22:35:08.053",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176915,1773182108062,-1720.33,0.00047661,120,"2026-03-10T22:35:08.062",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176916,1773182108072,-1720.33,0.00047661,120,"2026-03-10T22:35:08.072",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176917,1773182108082,-1720.33,0.00047661,120,"2026-03-10T22:35:08.082",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176918,1773182108092,-1720.33,0.00047661,120,"2026-03-10T22:35:08.092",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176919,1773182108104,-1720.33,0.00047661,120,"2026-03-10T22:35:08.104",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176920,1773182108115,-1720.33,0.00047661,120,"2026-03-10T22:35:08.115",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176921,1773182108125,-1720.33,0.00047661,120,"2026-03-10T22:35:08.125",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176922,1773182108134,-1720.33,0.00047661,120,"2026-03-10T22:35:08.134",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176923,1773182108146,-1720.33,0.00047661,120,"2026-03-10T22:35:08.146",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176924,1773182108155,-1720.33,0.00047661,120,"2026-03-10T22:35:08.155",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176925,1773182108164,-1720.33,0.00047661,120,"2026-03-10T22:35:08.164",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176926,1773182108175,-1720.33,0.00047661,120,"2026-03-10T22:35:08.175",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176927,1773182108185,-1720.33,0.00047661,120,"2026-03-10T22:35:08.185",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176928,1773182108193,-1720.48032624,0.00047661,120,"2026-03-10T22:35:08.193",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176929,1773182108204,-4011.37,0.00047661,120,"2026-03-10T22:35:08.204",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176930,1773182108214,-4011.37,0.00047661,120,"2026-03-10T22:35:08.214",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176931,1773182108224,-4011.37,0.00047661,120,"2026-03-10T22:35:08.224",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176932,1773182108233,-4011.37,0.00047661,120,"2026-03-10T22:35:08.233",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176933,1773182108243,-4011.37,0.00047661,120,"2026-03-10T22:35:08.243",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176934,1773182108254,-4011.37,0.00047661,120,"2026-03-10T22:35:08.254",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176935,1773182108263,-4011.37,0.00047661,120,"2026-03-10T22:35:08.263",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176936,1773182108272,-4011.37,0.00047661,120,"2026-03-10T22:35:08.272",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176937,1773182108283,-500.0,0.00047661,120,"2026-03-10T22:35:08.283",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176938,1773182108644,-4011.37,0.00047661,120,"2026-03-10T22:35:08.644",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176939,1773182108657,-4011.37,0.00047661,120,"2026-03-10T22:35:08.657",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176940,1773182108667,-4011.37,0.00047661,120,"2026-03-10T22:35:08.667",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176941,1773182108676,-500.0,0.00047661,120,"2026-03-10T22:35:08.676",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176942,1773182108685,-500.0,0.00047661,120,"2026-03-10T22:35:08.685",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176943,1773182108695,-4011.37,0.00047661,120,"2026-03-10T22:35:08.695",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176944,1773182108705,-500.0,0.00047661,120,"2026-03-10T22:35:08.705",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176945,1773182108715,-4011.37,0.00047661,120,"2026-03-10T22:35:08.715",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176946,1773182108724,-4011.37,0.00047661,120,"2026-03-10T22:35:08.724",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176947,1773182108734,-500.0,0.00047661,120,"2026-03-10T22:35:08.734",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176948,1773182108743,-500.0,0.00047661,120,"2026-03-10T22:35:08.743",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176949,1773182108752,-4011.37,0.00047661,120,"2026-03-10T22:35:08.752",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176950,1773182108769,-500.0,0.00047661,120,"2026-03-10T22:35:08.769",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176951,1773182108783,-4011.37,0.00047661,120,"2026-03-10T22:35:08.783",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176952,1773182108792,-500.0,0.00047661,120,"2026-03-10T22:35:08.792",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176953,1773182108802,-500.0,0.00047661,120,"2026-03-10T22:35:08.802",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176954,1773182108811,-4011.37,0.00047661,120,"2026-03-10T22:35:08.811",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176955,1773182108821,-500.0,0.00047661,120,"2026-03-10T22:35:08.821",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176956,1773182108831,-4011.37,0.00047661,120,"2026-03-10T22:35:08.831",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176957,1773182108840,-500.0,0.00047661,120,"2026-03-10T22:35:08.840",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176958,1773182108850,-4011.37,0.00047661,120,"2026-03-10T22:35:08.850",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176959,1773182108859,-500.0,0.00047661,120,"2026-03-10T22:35:08.859",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176960,1773182108869,-4011.37,0.00047661,120,"2026-03-10T22:35:08.869",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176961,1773182108878,-500.0,0.00047661,120,"2026-03-10T22:35:08.878",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176962,1773182108888,-4011.37,0.00047661,120,"2026-03-10T22:35:08.888",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176963,1773182108898,-500.0,0.00047661,120,"2026-03-10T22:35:08.898",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176964,1773182108908,-4011.37,0.00047661,120,"2026-03-10T22:35:08.908",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176965,1773182108917,-500.0,0.00047661,120,"2026-03-10T22:35:08.917",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176966,1773182108926,-500.0,0.00047661,120,"2026-03-10T22:35:08.926",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176967,1773182108936,-4011.37,0.00047661,120,"2026-03-10T22:35:08.936",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176968,1773182108945,-500.0,0.00047661,120,"2026-03-10T22:35:08.945",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176969,1773182108955,-4011.57320298,0.00047661,120,"2026-03-10T22:35:08.955",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176970,1773182108964,-500.0,0.00047661,120,"2026-03-10T22:35:08.964",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176971,1773182108974,-418.02937031,0.00047661,120,"2026-03-10T22:35:08.974",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176972,1773182108984,-500.0,0.00047661,120,"2026-03-10T22:35:08.984",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176973,1773182108993,-500.0,0.00047661,120,"2026-03-10T22:35:08.993",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176974,1773182109003,-500.0,0.00047661,120,"2026-03-10T22:35:09.003",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176975,1773182109012,-500.0,0.00047661,120,"2026-03-10T22:35:09.012",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176976,1773182109022,-500.0,0.00047661,120,"2026-03-10T22:35:09.022",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176977,1773182109032,-500.0,0.00047661,120,"2026-03-10T22:35:09.032",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176978,1773182109041,-500.0,0.00047661,120,"2026-03-10T22:35:09.041",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176979,1773182109050,-500.0,0.00047661,120,"2026-03-10T22:35:09.050",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176980,1773182109060,-500.0,0.00047661,120,"2026-03-10T22:35:09.060",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176981,1773182109069,-500.0,0.00047661,120,"2026-03-10T22:35:09.069",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176982,1773182109078,-500.0,0.00047661,120,"2026-03-10T22:35:09.078",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176983,1773182109087,-500.0,0.00047661,120,"2026-03-10T22:35:09.087",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176984,1773182109100,-500.0,0.00047661,120,"2026-03-10T22:35:09.100",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176985,1773182109110,-365.76,0.00047661,120,"2026-03-10T22:35:09.110",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176986,1773182109119,-500.0,0.00047661,120,"2026-03-10T22:35:09.119",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176987,1773182109129,-500.0,0.00047661,120,"2026-03-10T22:35:09.129",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176988,1773182109140,-500.0,0.00047661,120,"2026-03-10T22:35:09.140",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176989,1773182109149,-500.0,0.00047661,120,"2026-03-10T22:35:09.149",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176990,1773182109159,-500.0,0.00047661,120,"2026-03-10T22:35:09.159",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176991,1773182109168,-500.0,0.00047661,120,"2026-03-10T22:35:09.168",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176992,1773182109179,-500.0,0.00047661,120,"2026-03-10T22:35:09.179",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176993,1773182109188,-500.0,0.00047661,120,"2026-03-10T22:35:09.188",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176994,1773182109198,-500.0,0.00047661,120,"2026-03-10T22:35:09.198",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176995,1773182109208,-500.0,0.00047661,120,"2026-03-10T22:35:09.208",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176996,1773182109217,-500.0,0.00047661,120,"2026-03-10T22:35:09.217",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176997,1773182109227,-500.0,0.00047661,120,"2026-03-10T22:35:09.227",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176998,1773182109237,-613.67378991,0.00047661,120,"2026-03-10T22:35:09.237",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408176999,1773182109247,-500.0,0.00047661,120,"2026-03-10T22:35:09.247",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177000,1773182109257,-500.0,0.00047661,120,"2026-03-10T22:35:09.257",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177001,1773182109266,-500.0,0.00047661,120,"2026-03-10T22:35:09.266",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177002,1773182109276,-517.58972961,0.00047661,120,"2026-03-10T22:35:09.276",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177003,1773182109286,-500.0,0.00047661,120,"2026-03-10T22:35:09.286",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177004,1773182109296,-549.05743991,0.00047661,120,"2026-03-10T22:35:09.296",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177005,1773182109306,-500.0,0.00047661,120,"2026-03-10T22:35:09.306",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177006,1773182109316,-500.0,0.00047661,120,"2026-03-10T22:35:09.316",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177007,1773182109325,-500.0,0.00047661,120,"2026-03-10T22:35:09.325",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177008,1773182109335,-500.0,0.00047661,120,"2026-03-10T22:35:09.335",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177009,1773182109345,-500.0,0.00047661,120,"2026-03-10T22:35:09.345",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177010,1773182109354,-583.7928336,0.00047661,120,"2026-03-10T22:35:09.354",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177011,1773182109364,-566.81,0.00047661,120,"2026-03-10T22:35:09.364",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177012,1773182109374,-566.81,0.00047661,120,"2026-03-10T22:35:09.374",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177013,1773182109384,-566.81,0.00047661,120,"2026-03-10T22:35:09.384",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177014,1773182109394,-566.81,0.00047661,120,"2026-03-10T22:35:09.394",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177015,1773182109404,-566.81,0.00047661,120,"2026-03-10T22:35:09.404",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177016,1773182109414,-566.81,0.00047661,120,"2026-03-10T22:35:09.414",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177017,1773182109423,-566.81,0.00047661,120,"2026-03-10T22:35:09.423",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177018,1773182109433,-566.81,0.00047661,120,"2026-03-10T22:35:09.433",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177019,1773182109443,-566.81,0.00047661,120,"2026-03-10T22:35:09.443",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177020,1773182109453,-566.81,0.00047661,120,"2026-03-10T22:35:09.453",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177021,1773182109463,-566.81,0.00047661,120,"2026-03-10T22:35:09.463",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177022,1773182109474,-566.81,0.00047661,120,"2026-03-10T22:35:09.474",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177023,1773182109483,-566.81,0.00047661,120,"2026-03-10T22:35:09.483",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177024,1773182109493,-566.81,0.00047661,120,"2026-03-10T22:35:09.493",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177025,1773182109503,-566.81,0.00047661,120,"2026-03-10T22:35:09.503",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177026,1773182109513,-566.81,0.00047661,120,"2026-03-10T22:35:09.513",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177027,1773182109523,-566.81,0.00047661,120,"2026-03-10T22:35:09.523",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177028,1773182109532,-566.81,0.00047661,120,"2026-03-10T22:35:09.532",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177029,1773182109542,-566.81,0.00047661,120,"2026-03-10T22:35:09.542",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177030,1773182109553,-566.81,0.00047661,120,"2026-03-10T22:35:09.553",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177031,1773182109563,-566.81,0.00047661,120,"2026-03-10T22:35:09.563",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177032,1773182109572,-566.81,0.00047661,120,"2026-03-10T22:35:09.572",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177033,1773182109583,-566.81,0.00047661,120,"2026-03-10T22:35:09.583",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177034,1773182109593,-567.04168608,0.00047661,120,"2026-03-10T22:35:09.593",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177035,1773182109603,-964.19,0.00047661,7,"2026-03-10T22:35:09.603",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177036,1773182109613,-964.19,0.00047661,7,"2026-03-10T22:35:09.613",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177037,1773182109622,-500.0,0.00047661,120,"2026-03-10T22:35:09.622",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177038,1773182109632,-964.19,0.00047661,7,"2026-03-10T22:35:09.632",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177039,1773182109642,-500.0,0.00047661,120,"2026-03-10T22:35:09.642",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177040,1773182109651,-964.19,0.00047661,7,"2026-03-10T22:35:09.651",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177041,1773182109661,-500.0,0.00047661,120,"2026-03-10T22:35:09.661",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177042,1773182109670,-964.19,0.00047661,7,"2026-03-10T22:35:09.670",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177043,1773182109679,-964.19,0.00047661,7,"2026-03-10T22:35:09.679",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177044,1773182109689,-500.0,0.00047661,120,"2026-03-10T22:35:09.689",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177045,1773182109698,-964.19,0.00047661,7,"2026-03-10T22:35:09.698",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177046,1773182109708,-500.0,0.00047661,120,"2026-03-10T22:35:09.708",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177047,1773182109718,-964.19,0.00047661,7,"2026-03-10T22:35:09.718",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177048,1773182109727,-500.0,0.00047661,120,"2026-03-10T22:35:09.727",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177049,1773182109737,-964.19,0.00047661,7,"2026-03-10T22:35:09.737",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177050,1773182109746,-500.0,0.00047661,120,"2026-03-10T22:35:09.746",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177051,1773182109757,-500.0,0.00047661,120,"2026-03-10T22:35:09.757",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177052,1773182109767,-964.19,0.00047661,7,"2026-03-10T22:35:09.767",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177053,1773182109777,-530.49114267,0.00047661,120,"2026-03-10T22:35:09.777",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177054,1773182109790,-964.19,0.00047661,7,"2026-03-10T22:35:09.790",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177055,1773182109800,-964.19,0.00047661,7,"2026-03-10T22:35:09.800",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177056,1773182109810,-964.19,0.00047661,7,"2026-03-10T22:35:09.810",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177057,1773182109820,-964.19,0.00047661,7,"2026-03-10T22:35:09.820",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177058,1773182109831,-964.19,0.00047661,7,"2026-03-10T22:35:09.831",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177059,1773182109842,-964.19,0.00047661,7,"2026-03-10T22:35:09.842",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177060,1773182109853,-500.0,0.00047661,120,"2026-03-10T22:35:09.853",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177061,1773182109863,-964.19,0.00047661,7,"2026-03-10T22:35:09.863",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177062,1773182109874,-500.0,0.00047661,120,"2026-03-10T22:35:09.874",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177063,1773182109885,-964.19,0.00047661,7,"2026-03-10T22:35:09.885",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177064,1773182109895,-500.0,0.00047661,120,"2026-03-10T22:35:09.895",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177065,1773182109906,-964.19,0.00047661,7,"2026-03-10T22:35:09.906",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177066,1773182109916,-500.0,0.00047661,120,"2026-03-10T22:35:09.916",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177067,1773182109925,-964.19,0.00047661,7,"2026-03-10T22:35:09.925",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177068,1773182109935,-500.0,0.00047661,120,"2026-03-10T22:35:09.935",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177069,1773182109945,-964.19,0.00047661,7,"2026-03-10T22:35:09.945",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177070,1773182109957,-500.0,0.00047661,120,"2026-03-10T22:35:09.957",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177071,1773182109968,-964.19,0.00047661,7,"2026-03-10T22:35:09.968",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177072,1773182109978,-500.0,0.00047661,120,"2026-03-10T22:35:09.978",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177073,1773182109987,-500.0,0.00047661,120,"2026-03-10T22:35:09.987",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177074,1773182109996,-964.19,0.00047661,7,"2026-03-10T22:35:09.996",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177075,1773182110007,-500.0,0.00047661,120,"2026-03-10T22:35:10.007",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177076,1773182110017,-964.38731554,0.00047661,7,"2026-03-10T22:35:10.017",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177077,1773182110026,-500.0,0.00047661,120,"2026-03-10T22:35:10.026",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177078,1773182110036,-500.0,0.00047661,120,"2026-03-10T22:35:10.036",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177079,1773182110046,-500.0,0.00047661,120,"2026-03-10T22:35:10.046",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177080,1773182110055,-500.0,0.00047661,120,"2026-03-10T22:35:10.055",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177081,1773182110064,-500.0,0.00047661,120,"2026-03-10T22:35:10.064",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177082,1773182110074,-500.0,0.00047661,120,"2026-03-10T22:35:10.074",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177083,1773182110083,-500.0,0.00047661,120,"2026-03-10T22:35:10.083",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177084,1773182110093,-500.0,0.00047661,120,"2026-03-10T22:35:10.093",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177085,1773182110106,-500.0,0.00047661,120,"2026-03-10T22:35:10.106",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177086,1773182110115,-500.0,0.00047661,120,"2026-03-10T22:35:10.115",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177087,1773182110124,-500.0,0.00047661,120,"2026-03-10T22:35:10.124",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177088,1773182110133,-500.0,0.00047661,120,"2026-03-10T22:35:10.133",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177089,1773182110145,-500.0,0.00047661,120,"2026-03-10T22:35:10.145",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177090,1773182110154,-500.0,0.00047661,120,"2026-03-10T22:35:10.154",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177091,1773182110164,-513.29054018,0.00047661,120,"2026-03-10T22:35:10.164",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177092,1773182110173,-530.95100764,0.00047661,120,"2026-03-10T22:35:10.173",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177093,1773182110182,-500.0,0.00047661,120,"2026-03-10T22:35:10.182",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177094,1773182110192,-500.0,0.00047661,120,"2026-03-10T22:35:10.192",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177095,1773182110202,-500.0,0.00047661,120,"2026-03-10T22:35:10.202",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177096,1773182110211,-500.0,0.00047661,120,"2026-03-10T22:35:10.211",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177097,1773182110221,-500.0,0.00047661,120,"2026-03-10T22:35:10.221",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177098,1773182110230,-406.36911954,0.00047661,120,"2026-03-10T22:35:10.230",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177099,1773182110240,-500.0,0.00047661,120,"2026-03-10T22:35:10.240",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177100,1773182110249,-500.0,0.00047661,120,"2026-03-10T22:35:10.249",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177101,1773182110259,-500.0,0.00047661,120,"2026-03-10T22:35:10.259",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177102,1773182110268,-500.0,0.00047661,120,"2026-03-10T22:35:10.268",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177103,1773182110277,-537.12537991,0.00047661,120,"2026-03-10T22:35:10.277",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177104,1773182110287,-2704.52,0.00047661,45,"2026-03-10T22:35:10.287",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177105,1773182110297,-2704.52,0.00047661,45,"2026-03-10T22:35:10.297",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177106,1773182110306,-2704.52,0.00047661,45,"2026-03-10T22:35:10.306",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177107,1773182110317,-2704.52,0.00047661,45,"2026-03-10T22:35:10.317",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177108,1773182110326,-2704.52,0.00047661,45,"2026-03-10T22:35:10.326",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177109,1773182110336,-2704.52,0.00047661,45,"2026-03-10T22:35:10.336",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177110,1773182110346,-500.0,0.00047661,120,"2026-03-10T22:35:10.346",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177111,1773182110355,-2704.52,0.00047661,45,"2026-03-10T22:35:10.355",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177112,1773182110364,-500.0,0.00047661,120,"2026-03-10T22:35:10.364",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177113,1773182110374,-2704.52,0.00047661,45,"2026-03-10T22:35:10.374",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177114,1773182110384,-574.42399458,0.00047661,120,"2026-03-10T22:35:10.384",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177115,1773182110393,-2704.52,0.00047661,45,"2026-03-10T22:35:10.393",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177116,1773182110403,-2704.52,0.00047661,45,"2026-03-10T22:35:10.403",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177117,1773182110412,-2704.52,0.00047661,45,"2026-03-10T22:35:10.412",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177118,1773182110422,-2704.52,0.00047661,45,"2026-03-10T22:35:10.422",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177119,1773182110431,-500.0,0.00047661,120,"2026-03-10T22:35:10.431",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177120,1773182110441,-2704.52,0.00047661,45,"2026-03-10T22:35:10.441",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177121,1773182110451,-500.0,0.00047661,120,"2026-03-10T22:35:10.451",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177122,1773182110460,-2704.52,0.00047661,45,"2026-03-10T22:35:10.460",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177123,1773182110470,-539.01510821,0.00047661,120,"2026-03-10T22:35:10.470",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177124,1773182110479,-2704.52,0.00047661,45,"2026-03-10T22:35:10.479",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177125,1773182110489,-2704.52,0.00047661,45,"2026-03-10T22:35:10.489",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177126,1773182110498,-500.0,0.00047661,120,"2026-03-10T22:35:10.498",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177127,1773182110509,-2704.52,0.00047661,45,"2026-03-10T22:35:10.509",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177128,1773182110519,-500.0,0.00047661,120,"2026-03-10T22:35:10.519",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177129,1773182110528,-2704.52,0.00047661,45,"2026-03-10T22:35:10.528",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177130,1773182110538,-517.77524023,0.00047661,120,"2026-03-10T22:35:10.538",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177131,1773182110548,-2704.52,0.00047661,45,"2026-03-10T22:35:10.548",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177132,1773182110557,-2704.52,0.00047661,45,"2026-03-10T22:35:10.557",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177133,1773182110567,-2704.52,0.00047661,45,"2026-03-10T22:35:10.567",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177134,1773182110576,-2704.52,0.00047661,45,"2026-03-10T22:35:10.576",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177135,1773182110586,-2704.52,0.00047661,45,"2026-03-10T22:35:10.586",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177136,1773182110596,-2704.68072384,0.00047661,45,"2026-03-10T22:35:10.596",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177137,1773182110605,-500.0,0.00047661,120,"2026-03-10T22:35:10.605",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177138,1773182110614,-468.55852292,0.00047661,120,"2026-03-10T22:35:10.614",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177139,1773182110624,-500.0,0.00047661,120,"2026-03-10T22:35:10.624",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177140,1773182110633,-500.0,0.00047661,120,"2026-03-10T22:35:10.633",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177141,1773182110643,-500.0,0.00047661,120,"2026-03-10T22:35:10.643",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177142,1773182110652,-500.0,0.00047661,120,"2026-03-10T22:35:10.652",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177143,1773182110661,-500.0,0.00047661,120,"2026-03-10T22:35:10.661",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177144,1773182110670,-500.0,0.00047661,120,"2026-03-10T22:35:10.670",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177145,1773182110679,-500.0,0.00047661,120,"2026-03-10T22:35:10.679",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177146,1773182110689,-500.0,0.00047661,120,"2026-03-10T22:35:10.689",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177147,1773182110698,-500.0,0.00047661,120,"2026-03-10T22:35:10.698",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177148,1773182110708,-500.0,0.00047661,120,"2026-03-10T22:35:10.708",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177149,1773182110718,-500.0,0.00047661,120,"2026-03-10T22:35:10.718",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177150,1773182110727,-500.0,0.00047661,120,"2026-03-10T22:35:10.727",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177151,1773182110737,-500.0,0.00047661,120,"2026-03-10T22:35:10.737",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177152,1773182110746,-500.0,0.00047661,120,"2026-03-10T22:35:10.746",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177153,1773182110756,-500.0,0.00047661,120,"2026-03-10T22:35:10.756",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177154,1773182110765,-500.0,0.00047661,120,"2026-03-10T22:35:10.765",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177155,1773182110775,-500.0,0.00047661,120,"2026-03-10T22:35:10.775",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177156,1773182110784,-500.0,0.00047661,120,"2026-03-10T22:35:10.784",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177157,1773182110793,-500.0,0.00047661,120,"2026-03-10T22:35:10.793",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177158,1773182110803,-500.0,0.00047661,120,"2026-03-10T22:35:10.803",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177159,1773182110812,-500.0,0.00047661,120,"2026-03-10T22:35:10.812",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177160,1773182110822,-500.0,0.00047661,120,"2026-03-10T22:35:10.822",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177161,1773182110831,-162.66289466,0.00047661,120,"2026-03-10T22:35:10.831",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177162,1773182110840,-500.0,0.00047661,120,"2026-03-10T22:35:10.840",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177163,1773182110849,-500.0,0.00047661,120,"2026-03-10T22:35:10.849",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177164,1773182110859,-500.0,0.00047661,120,"2026-03-10T22:35:10.859",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177165,1773182110868,-500.0,0.00047661,120,"2026-03-10T22:35:10.868",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177166,1773182110877,-500.0,0.00047661,120,"2026-03-10T22:35:10.877",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177167,1773182110886,-500.0,0.00047661,120,"2026-03-10T22:35:10.886",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177168,1773182110895,-500.0,0.00047661,120,"2026-03-10T22:35:10.895",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177169,1773182110904,-500.0,0.00047661,120,"2026-03-10T22:35:10.904",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177170,1773182110914,-2126.29,0.00047661,120,"2026-03-10T22:35:10.914",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177171,1773182110923,-150.3796661,0.00047661,120,"2026-03-10T22:35:10.923",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177172,1773182110932,-2126.29,0.00047661,120,"2026-03-10T22:35:10.932",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177173,1773182110941,-2126.29,0.00047661,120,"2026-03-10T22:35:10.941",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177174,1773182110950,-2126.29,0.00047661,120,"2026-03-10T22:35:10.950",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177175,1773182110959,-2126.29,0.00047661,120,"2026-03-10T22:35:10.959",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177176,1773182110968,-2126.29,0.00047661,120,"2026-03-10T22:35:10.968",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177177,1773182110977,-2126.29,0.00047661,120,"2026-03-10T22:35:10.977",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177178,1773182110986,-2126.29,0.00047661,120,"2026-03-10T22:35:10.986",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177179,1773182110995,-2126.29,0.00047661,120,"2026-03-10T22:35:10.995",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177180,1773182111004,-2126.29,0.00047661,120,"2026-03-10T22:35:11.004",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177181,1773182111157,-2126.29,0.00047661,120,"2026-03-10T22:35:11.157",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177182,1773182111166,-2126.29,0.00047661,120,"2026-03-10T22:35:11.166",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177183,1773182111176,-2126.29,0.00047661,120,"2026-03-10T22:35:11.176",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177184,1773182111185,-2126.29,0.00047661,120,"2026-03-10T22:35:11.185",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177185,1773182111194,-2126.29,0.00047661,120,"2026-03-10T22:35:11.194",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177186,1773182111203,-2126.29,0.00047661,120,"2026-03-10T22:35:11.203",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177187,1773182111212,-2126.29,0.00047661,120,"2026-03-10T22:35:11.212",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177188,1773182111221,-2126.29,0.00047661,120,"2026-03-10T22:35:11.221",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177189,1773182111230,-2126.29,0.00047661,120,"2026-03-10T22:35:11.230",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177190,1773182111239,-2126.29,0.00047661,120,"2026-03-10T22:35:11.239",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177191,1773182111248,-2126.29,0.00047661,120,"2026-03-10T22:35:11.248",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177192,1773182111257,-2126.29,0.00047661,120,"2026-03-10T22:35:11.257",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177193,1773182111267,-2126.29,0.00047661,120,"2026-03-10T22:35:11.267",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177194,1773182111276,-2126.39442047,0.00047661,120,"2026-03-10T22:35:11.276",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177195,1773182111284,-500.0,0.00047661,120,"2026-03-10T22:35:11.284",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177196,1773182111294,-361.07663271,0.00047661,120,"2026-03-10T22:35:11.294",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177197,1773182111302,-500.0,0.00047661,30,"2026-03-10T22:35:11.302",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177198,1773182111311,-500.0,0.00047661,30,"2026-03-10T22:35:11.311",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177199,1773182111320,-500.0,0.00047661,30,"2026-03-10T22:35:11.320",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177200,1773182111330,-500.0,0.00047661,30,"2026-03-10T22:35:11.330",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177201,1773182111339,-500.0,0.00047661,30,"2026-03-10T22:35:11.339",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177202,1773182111347,-500.0,0.00047661,30,"2026-03-10T22:35:11.347",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177203,1773182111357,-500.0,0.00047661,30,"2026-03-10T22:35:11.357",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177204,1773182111366,-500.0,0.00047661,30,"2026-03-10T22:35:11.366",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177205,1773182111375,-500.0,0.00047661,30,"2026-03-10T22:35:11.375",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177206,1773182111384,-500.0,0.00047661,30,"2026-03-10T22:35:11.384",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177207,1773182111392,-500.0,0.00047661,30,"2026-03-10T22:35:11.392",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177208,1773182111401,-500.0,0.00047661,30,"2026-03-10T22:35:11.401",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177209,1773182111411,-500.0,0.00047661,120,"2026-03-10T22:35:11.411",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177210,1773182111419,-500.0,0.00047661,120,"2026-03-10T22:35:11.419",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177211,1773182111428,-500.0,0.00047661,120,"2026-03-10T22:35:11.428",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177212,1773182111437,-500.0,0.00047661,120,"2026-03-10T22:35:11.437",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177213,1773182111447,-500.0,0.00047661,120,"2026-03-10T22:35:11.447",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177214,1773182111456,-500.0,0.00047661,120,"2026-03-10T22:35:11.456",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177215,1773182111464,-500.0,0.00047661,120,"2026-03-10T22:35:11.464",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177216,1773182111474,-500.0,0.00047661,120,"2026-03-10T22:35:11.474",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177217,1773182111494,-500.0,0.00047661,120,"2026-03-10T22:35:11.494",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177218,1773182111503,-500.0,0.00047661,120,"2026-03-10T22:35:11.503",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177219,1773182111512,-500.0,0.00047661,120,"2026-03-10T22:35:11.512",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177220,1773182111521,-500.0,0.00047661,120,"2026-03-10T22:35:11.521",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177221,1773182111531,-500.0,0.00047661,120,"2026-03-10T22:35:11.531",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177222,1773182111540,-500.0,0.00047661,120,"2026-03-10T22:35:11.540",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177223,1773182111549,-500.0,0.00047661,120,"2026-03-10T22:35:11.549",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177224,1773182111558,-500.0,0.00047661,120,"2026-03-10T22:35:11.558",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177225,1773182111567,-500.0,0.00047661,120,"2026-03-10T22:35:11.567",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177226,1773182111576,-500.0,0.00047661,120,"2026-03-10T22:35:11.576",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177227,1773182111585,-500.0,0.00047661,120,"2026-03-10T22:35:11.585",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177228,1773182111594,-500.0,0.00047661,120,"2026-03-10T22:35:11.594",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177229,1773182111603,-500.0,0.00047661,120,"2026-03-10T22:35:11.603",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177230,1773182111612,-500.0,0.00047661,120,"2026-03-10T22:35:11.612",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177231,1773182111621,-190.11709092,0.00047661,120,"2026-03-10T22:35:11.621",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177232,1773182111630,-500.0,0.00047661,120,"2026-03-10T22:35:11.630",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177233,1773182111639,-500.0,0.00047661,120,"2026-03-10T22:35:11.639",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177234,1773182111647,-500.0,0.00047661,120,"2026-03-10T22:35:11.647",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177235,1773182111656,-500.0,0.00047661,120,"2026-03-10T22:35:11.656",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177236,1773182111667,-500.0,0.00047661,120,"2026-03-10T22:35:11.667",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177237,1773182111686,-500.0,0.00047661,120,"2026-03-10T22:35:11.686",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177238,1773182111706,-500.0,0.00047661,120,"2026-03-10T22:35:11.706",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177239,1773182111716,-500.0,0.00047661,120,"2026-03-10T22:35:11.716",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177240,1773182111725,-500.0,0.00047661,120,"2026-03-10T22:35:11.725",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177241,1773182111734,-500.0,0.00047661,120,"2026-03-10T22:35:11.734",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177242,1773182111744,-500.0,0.00047661,120,"2026-03-10T22:35:11.744",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177243,1773182111753,-489.6273049,0.00047661,120,"2026-03-10T22:35:11.753",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177244,1773182111762,-500.0,0.00047661,120,"2026-03-10T22:35:11.762",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177245,1773182111771,-500.0,0.00047661,120,"2026-03-10T22:35:11.771",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177246,1773182111780,-500.0,0.00047661,120,"2026-03-10T22:35:11.780",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177247,1773182111789,-500.0,0.00047661,120,"2026-03-10T22:35:11.789",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177248,1773182111800,-500.0,0.00047661,120,"2026-03-10T22:35:11.800",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177249,1773182111809,-500.0,0.00047661,120,"2026-03-10T22:35:11.809",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177250,1773182111818,-500.0,0.00047661,120,"2026-03-10T22:35:11.818",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177251,1773182111827,-500.0,0.00047661,120,"2026-03-10T22:35:11.827",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177252,1773182111835,-500.0,0.00047661,120,"2026-03-10T22:35:11.835",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177253,1773182111844,-500.0,0.00047661,120,"2026-03-10T22:35:11.844",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177254,1773182111853,-500.0,0.00047661,120,"2026-03-10T22:35:11.853",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177255,1773182111866,-500.0,0.00047661,120,"2026-03-10T22:35:11.866",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177256,1773182111875,-500.0,0.00047661,120,"2026-03-10T22:35:11.875",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177257,1773182111885,-500.0,0.00047661,120,"2026-03-10T22:35:11.885",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177258,1773182111894,-276.41224931,0.00047661,120,"2026-03-10T22:35:11.894",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177259,1773182111903,-500.0,0.00047661,120,"2026-03-10T22:35:11.903",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177260,1773182111913,-500.0,0.00047661,120,"2026-03-10T22:35:11.913",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177261,1773182111924,-500.0,0.00047661,120,"2026-03-10T22:35:11.924",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177262,1773182111933,-500.0,0.00047661,120,"2026-03-10T22:35:11.933",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177263,1773182111942,-500.0,0.00047661,120,"2026-03-10T22:35:11.942",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177264,1773182111952,-500.0,0.00047661,120,"2026-03-10T22:35:11.952",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177265,1773182111961,-500.0,0.00047661,120,"2026-03-10T22:35:11.961",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177266,1773182111970,-500.0,0.00047661,120,"2026-03-10T22:35:11.970",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177267,1773182111980,-500.0,0.00047661,120,"2026-03-10T22:35:11.980",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177268,1773182111989,-500.0,0.00047661,120,"2026-03-10T22:35:11.989",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177269,1773182111998,-500.0,0.00047661,120,"2026-03-10T22:35:11.998",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177270,1773182112007,-608.23,0.00047661,120,"2026-03-10T22:35:12.007",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177271,1773182112016,-500.0,0.00047661,120,"2026-03-10T22:35:12.016",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177272,1773182112025,-500.0,0.00047661,120,"2026-03-10T22:35:12.025",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177273,1773182112034,-500.0,0.00047661,120,"2026-03-10T22:35:12.034",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177274,1773182112043,-500.0,0.00047661,120,"2026-03-10T22:35:12.043",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177275,1773182112052,-500.0,0.00047661,120,"2026-03-10T22:35:12.052",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177276,1773182112060,-500.0,0.00047661,120,"2026-03-10T22:35:12.060",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177277,1773182112069,-500.0,0.00047661,120,"2026-03-10T22:35:12.069",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177278,1773182112078,-500.0,0.00047661,120,"2026-03-10T22:35:12.078",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177279,1773182112087,-500.0,0.00047661,120,"2026-03-10T22:35:12.087",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177280,1773182112095,-500.0,0.00047661,120,"2026-03-10T22:35:12.095",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177281,1773182112108,-500.0,0.00047661,120,"2026-03-10T22:35:12.108",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177282,1773182112118,-500.0,0.00047661,120,"2026-03-10T22:35:12.118",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177283,1773182112127,-377.2169859,0.00047661,120,"2026-03-10T22:35:12.127",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177284,1773182112136,-500.0,0.00047661,120,"2026-03-10T22:35:12.136",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177285,1773182112147,-500.0,0.00047661,120,"2026-03-10T22:35:12.147",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177286,1773182112156,-500.0,0.00047661,120,"2026-03-10T22:35:12.156",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177287,1773182112165,-500.0,0.00047661,120,"2026-03-10T22:35:12.165",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177288,1773182112175,-500.0,0.00047661,120,"2026-03-10T22:35:12.175",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177289,1773182112184,-500.0,0.00047661,120,"2026-03-10T22:35:12.184",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177290,1773182112193,-500.0,0.00047661,120,"2026-03-10T22:35:12.193",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177291,1773182112202,-500.0,0.00047661,120,"2026-03-10T22:35:12.202",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177292,1773182112211,-500.0,0.00047661,120,"2026-03-10T22:35:12.211",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177293,1773182112220,-500.0,0.00047661,120,"2026-03-10T22:35:12.220",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177294,1773182112234,-500.0,0.00047661,120,"2026-03-10T22:35:12.234",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177295,1773182112243,-500.0,0.00047661,120,"2026-03-10T22:35:12.243",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177296,1773182112252,-500.0,0.00047661,120,"2026-03-10T22:35:12.252",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177297,1773182112262,-500.0,0.00047661,120,"2026-03-10T22:35:12.262",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177298,1773182112271,-500.0,0.00047661,120,"2026-03-10T22:35:12.271",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177299,1773182112280,-500.0,0.00047661,120,"2026-03-10T22:35:12.280",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177300,1773182112289,-500.0,0.00047661,120,"2026-03-10T22:35:12.289",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177301,1773182112299,-500.0,0.00047661,120,"2026-03-10T22:35:12.299",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177302,1773182112308,-500.0,0.00047661,120,"2026-03-10T22:35:12.308",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177303,1773182112318,-500.0,0.00047661,120,"2026-03-10T22:35:12.318",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177304,1773182112329,-500.0,0.00047661,120,"2026-03-10T22:35:12.329",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177305,1773182112338,-500.0,0.00047661,120,"2026-03-10T22:35:12.338",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177306,1773182112348,-500.0,0.00047661,120,"2026-03-10T22:35:12.348",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177307,1773182112357,-500.0,0.00047661,120,"2026-03-10T22:35:12.357",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177308,1773182112367,-500.0,0.00047661,120,"2026-03-10T22:35:12.367",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177309,1773182112376,-500.0,0.00047661,120,"2026-03-10T22:35:12.376",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177310,1773182112386,-500.0,0.00047661,120,"2026-03-10T22:35:12.386",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177311,1773182112395,-500.0,0.00047661,120,"2026-03-10T22:35:12.395",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177312,1773182112406,-500.0,0.00047661,120,"2026-03-10T22:35:12.406",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177313,1773182112415,-296.10976917,0.00047661,120,"2026-03-10T22:35:12.415",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177314,1773182112425,-634.61572422,0.00047661,120,"2026-03-10T22:35:12.425",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177315,1773182112434,-500.0,0.00047661,120,"2026-03-10T22:35:12.434",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177316,1773182112443,-500.0,0.00047661,120,"2026-03-10T22:35:12.443",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177317,1773182112452,-500.0,0.00047661,120,"2026-03-10T22:35:12.452",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177318,1773182112462,-500.0,0.00047661,120,"2026-03-10T22:35:12.462",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177319,1773182112471,-500.0,0.00047661,120,"2026-03-10T22:35:12.471",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177320,1773182112481,-500.0,0.00047661,120,"2026-03-10T22:35:12.481",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177321,1773182112491,-593.63798423,0.00047661,120,"2026-03-10T22:35:12.491",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177322,1773182112501,-500.0,0.00047661,120,"2026-03-10T22:35:12.501",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177323,1773182112510,-447.72834069,0.00047661,120,"2026-03-10T22:35:12.510",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177324,1773182112519,-500.0,0.00047661,120,"2026-03-10T22:35:12.519",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177325,1773182112528,-500.0,0.00047661,120,"2026-03-10T22:35:12.528",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177326,1773182112538,-395.42267619,0.00047661,120,"2026-03-10T22:35:12.538",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177327,1773182112548,-500.0,0.00047661,120,"2026-03-10T22:35:12.548",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177328,1773182112557,-500.0,0.00047661,120,"2026-03-10T22:35:12.557",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177329,1773182112566,-500.0,0.00047661,120,"2026-03-10T22:35:12.566",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177330,1773182112575,-500.0,0.00047661,120,"2026-03-10T22:35:12.575",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177331,1773182112584,-500.0,0.00047661,120,"2026-03-10T22:35:12.584",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177332,1773182112593,-500.0,0.00047661,120,"2026-03-10T22:35:12.593",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177333,1773182112607,-575.26007995,0.00047661,120,"2026-03-10T22:35:12.607",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177334,1773182112616,-500.0,0.00047661,120,"2026-03-10T22:35:12.616",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177335,1773182112625,-500.0,0.00047661,120,"2026-03-10T22:35:12.625",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177336,1773182112634,-500.0,0.00047661,120,"2026-03-10T22:35:12.634",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177337,1773182112643,-500.0,0.00047661,120,"2026-03-10T22:35:12.643",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177338,1773182112652,-443.39937661,0.00047661,120,"2026-03-10T22:35:12.652",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177339,1773182112661,-500.0,0.00047661,120,"2026-03-10T22:35:12.661",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177340,1773182112670,-500.0,0.00047661,120,"2026-03-10T22:35:12.670",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177341,1773182112679,-500.0,0.00047661,120,"2026-03-10T22:35:12.679",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177342,1773182112688,-500.0,0.00047661,120,"2026-03-10T22:35:12.688",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177343,1773182112697,-500.0,0.00047661,120,"2026-03-10T22:35:12.697",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177344,1773182112706,-500.0,0.00047661,120,"2026-03-10T22:35:12.706",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177345,1773182112714,-500.0,0.00047661,120,"2026-03-10T22:35:12.714",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177346,1773182112724,-500.0,0.00047661,120,"2026-03-10T22:35:12.724",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177347,1773182112733,-500.0,0.00047661,120,"2026-03-10T22:35:12.733",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177348,1773182112742,-571.80947988,0.00047661,120,"2026-03-10T22:35:12.742",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177349,1773182112752,-500.0,0.00047661,120,"2026-03-10T22:35:12.752",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177350,1773182112762,-500.0,0.00047661,120,"2026-03-10T22:35:12.762",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177351,1773182112771,-500.0,0.00047661,120,"2026-03-10T22:35:12.771",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177352,1773182112780,-500.0,0.00047661,120,"2026-03-10T22:35:12.780",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177353,1773182112788,-500.0,0.00047661,120,"2026-03-10T22:35:12.788",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177354,1773182112798,-255.92151937,0.00047661,120,"2026-03-10T22:35:12.798",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177355,1773182112807,-518.36687531,0.00047661,120,"2026-03-10T22:35:12.807",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177356,1773182112816,-530.55366269,0.00047661,120,"2026-03-10T22:35:12.816",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177357,1773182112826,-500.0,0.00047661,120,"2026-03-10T22:35:12.826",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177358,1773182112835,-497.46966558,0.00047661,120,"2026-03-10T22:35:12.835",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177359,1773182112844,-395.50814266,0.00047661,120,"2026-03-10T22:35:12.844",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177360,1773182112853,-4439.71,0.00047661,120,"2026-03-10T22:35:12.853",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177361,1773182112862,-4439.71,0.00047661,120,"2026-03-10T22:35:12.862",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177362,1773182112873,-4439.71,0.00047661,120,"2026-03-10T22:35:12.873",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177363,1773182112881,-4439.71,0.00047661,120,"2026-03-10T22:35:12.881",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177364,1773182112890,-4439.71,0.00047661,120,"2026-03-10T22:35:12.890",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177365,1773182112900,-4439.71,0.00047661,120,"2026-03-10T22:35:12.900",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177366,1773182112909,-4439.71,0.00047661,120,"2026-03-10T22:35:12.909",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177367,1773182112919,-4439.71,0.00047661,120,"2026-03-10T22:35:12.919",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177368,1773182112928,-4439.71,0.00047661,120,"2026-03-10T22:35:12.928",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177369,1773182112937,-4439.71,0.00047661,120,"2026-03-10T22:35:12.937",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177370,1773182112946,-4439.71,0.00047661,120,"2026-03-10T22:35:12.946",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177371,1773182112955,-4439.71,0.00047661,120,"2026-03-10T22:35:12.955",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177372,1773182112968,-4439.71,0.00047661,120,"2026-03-10T22:35:12.968",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177373,1773182112978,-4439.71,0.00047661,120,"2026-03-10T22:35:12.978",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177374,1773182112987,-4439.71,0.00047661,120,"2026-03-10T22:35:12.987",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177375,1773182112997,-4439.71,0.00047661,120,"2026-03-10T22:35:12.997",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177376,1773182113007,-4439.71,0.00047661,120,"2026-03-10T22:35:13.007",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177377,1773182113018,-4439.71,0.00047661,120,"2026-03-10T22:35:13.018",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177378,1773182113028,-4439.71,0.00047661,120,"2026-03-10T22:35:13.028",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177379,1773182113039,-4439.71,0.00047661,120,"2026-03-10T22:35:13.039",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177380,1773182113049,-4439.71,0.00047661,120,"2026-03-10T22:35:13.049",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177381,1773182113058,-4439.71,0.00047661,120,"2026-03-10T22:35:13.058",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177382,1773182113067,-4439.71,0.00047661,120,"2026-03-10T22:35:13.067",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177383,1773182113075,-4439.71192093,0.00047661,120,"2026-03-10T22:35:13.075",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177384,1773182113085,-500.0,0.00047661,120,"2026-03-10T22:35:13.085",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177385,1773182113094,-353.44915131,0.00047661,120,"2026-03-10T22:35:13.094",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177386,1773182113107,-500.0,0.00047661,120,"2026-03-10T22:35:13.107",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177387,1773182113116,-500.0,0.00047661,120,"2026-03-10T22:35:13.116",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177388,1773182113125,-500.0,0.00047661,120,"2026-03-10T22:35:13.125",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177389,1773182113135,-500.0,0.00047661,120,"2026-03-10T22:35:13.135",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177390,1773182113146,-500.0,0.00047661,120,"2026-03-10T22:35:13.146",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177391,1773182113155,-500.0,0.00047661,120,"2026-03-10T22:35:13.155",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177392,1773182113169,-500.0,0.00047661,120,"2026-03-10T22:35:13.169",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177393,1773182113178,-500.0,0.00047661,120,"2026-03-10T22:35:13.178",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177394,1773182113187,-500.0,0.00047661,120,"2026-03-10T22:35:13.187",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177395,1773182113196,-500.0,0.00047661,120,"2026-03-10T22:35:13.196",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177396,1773182113206,-500.0,0.00047661,120,"2026-03-10T22:35:13.206",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177397,1773182113215,-500.0,0.00047661,120,"2026-03-10T22:35:13.215",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177398,1773182113224,-500.0,0.00047661,120,"2026-03-10T22:35:13.224",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177399,1773182113234,-500.0,0.00047661,120,"2026-03-10T22:35:13.234",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177400,1773182113243,-500.0,0.00047661,120,"2026-03-10T22:35:13.243",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177401,1773182113253,-500.0,0.00047661,120,"2026-03-10T22:35:13.253",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177402,1773182113262,-500.0,0.00047661,120,"2026-03-10T22:35:13.262",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177403,1773182113271,-500.0,0.00047661,120,"2026-03-10T22:35:13.271",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177404,1773182113280,-500.0,0.00047661,120,"2026-03-10T22:35:13.280",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177405,1773182113288,-500.0,0.00047661,120,"2026-03-10T22:35:13.288",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177406,1773182113297,-500.0,0.00047661,120,"2026-03-10T22:35:13.297",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177407,1773182113306,-631.93246768,0.00047661,120,"2026-03-10T22:35:13.306",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177408,1773182113315,-361.12422466,0.00047661,120,"2026-03-10T22:35:13.315",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177409,1773182113326,-188362.3336,0.00047661,32,"2026-03-10T22:35:13.326",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177410,1773182113335,-2820.47655806,0.00047661,120,"2026-03-10T22:35:13.335",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177411,1773182113344,-1371.00595623,0.00047661,120,"2026-03-10T22:35:13.344",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177412,1773182113354,-665.97,0.00047661,120,"2026-03-10T22:35:13.354",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177413,1773182113365,-665.97,0.00047661,120,"2026-03-10T22:35:13.365",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177414,1773182113375,-665.97,0.00047661,120,"2026-03-10T22:35:13.375",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177415,1773182113384,-665.97,0.00047661,120,"2026-03-10T22:35:13.384",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177416,1773182113394,-665.97,0.00047661,120,"2026-03-10T22:35:13.394",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177417,1773182113404,-665.97,0.00047661,120,"2026-03-10T22:35:13.404",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177418,1773182113414,-665.97,0.00047661,120,"2026-03-10T22:35:13.414",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177419,1773182113424,-665.97,0.00047661,120,"2026-03-10T22:35:13.424",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177420,1773182113433,-665.97,0.00047661,120,"2026-03-10T22:35:13.433",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177421,1773182113443,-665.97,0.00047661,120,"2026-03-10T22:35:13.443",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177422,1773182113454,-665.97,0.00047661,120,"2026-03-10T22:35:13.454",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177423,1773182113463,-665.97,0.00047661,120,"2026-03-10T22:35:13.463",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177424,1773182113472,-665.97,0.00047661,120,"2026-03-10T22:35:13.472",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177425,1773182113481,-665.97,0.00047661,120,"2026-03-10T22:35:13.481",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177426,1773182113491,-665.97,0.00047661,120,"2026-03-10T22:35:13.491",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177427,1773182113500,-665.97,0.00047661,120,"2026-03-10T22:35:13.500",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177428,1773182113509,-665.97,0.00047661,120,"2026-03-10T22:35:13.509",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177429,1773182113519,-665.97,0.00047661,120,"2026-03-10T22:35:13.519",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177430,1773182113528,-665.97,0.00047661,120,"2026-03-10T22:35:13.528",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177431,1773182113537,-665.97,0.00047661,120,"2026-03-10T22:35:13.537",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177432,1773182113547,-665.97,0.00047661,120,"2026-03-10T22:35:13.547",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177433,1773182113556,-665.97,0.00047661,120,"2026-03-10T22:35:13.556",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177434,1773182113566,-665.97,0.00047661,120,"2026-03-10T22:35:13.566",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177435,1773182113575,-666.14982526,0.00047661,120,"2026-03-10T22:35:13.575",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177436,1773182113584,-500.0,0.00047661,120,"2026-03-10T22:35:13.584",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177437,1773182113593,-500.0,0.00047661,120,"2026-03-10T22:35:13.593",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177438,1773182113602,-500.0,0.00047661,120,"2026-03-10T22:35:13.602",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177439,1773182113612,-500.0,0.00047661,120,"2026-03-10T22:35:13.612",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177440,1773182113621,-500.0,0.00047661,120,"2026-03-10T22:35:13.621",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177441,1773182113630,-500.0,0.00047661,120,"2026-03-10T22:35:13.630",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177442,1773182113639,-227.55030493,0.00047661,120,"2026-03-10T22:35:13.639",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177443,1773182113648,-500.0,0.00047661,120,"2026-03-10T22:35:13.648",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177444,1773182113658,-500.0,0.00047661,120,"2026-03-10T22:35:13.658",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177445,1773182113667,-531.67,0.00047661,120,"2026-03-10T22:35:13.667",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177446,1773182113676,-500.0,0.00047661,120,"2026-03-10T22:35:13.676",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177447,1773182113686,-500.0,0.00047661,120,"2026-03-10T22:35:13.686",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177448,1773182113695,-278.28,0.00047661,120,"2026-03-10T22:35:13.695",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177449,1773182113704,-566.13,0.00047661,120,"2026-03-10T22:35:13.704",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177450,1773182113713,-500.0,0.00047661,120,"2026-03-10T22:35:13.713",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177451,1773182113722,-500.0,0.00047661,120,"2026-03-10T22:35:13.722",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177452,1773182113731,-642.99,0.00047661,120,"2026-03-10T22:35:13.731",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177453,1773182113740,-500.0,0.00047661,7,"2026-03-10T22:35:13.740",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177454,1773182113750,-500.0,0.00047661,7,"2026-03-10T22:35:13.750",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177455,1773182113760,-285.59,0.00047661,7,"2026-03-10T22:35:13.760",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177456,1773182113769,-500.0,0.00047661,30,"2026-03-10T22:35:13.769",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177457,1773182113778,-612.67,0.00047661,120,"2026-03-10T22:35:13.778",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177458,1773182113788,-500.0,0.00047661,120,"2026-03-10T22:35:13.788",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177459,1773182113797,-500.0,0.00047661,120,"2026-03-10T22:35:13.797",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177460,1773182113806,-500.0,0.00047661,120,"2026-03-10T22:35:13.806",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177461,1773182113815,-221.79542857,0.00047661,120,"2026-03-10T22:35:13.815",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177462,1773182113825,-500.0,0.00047661,120,"2026-03-10T22:35:13.825",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177463,1773182113835,-500.0,0.00047661,120,"2026-03-10T22:35:13.835",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177464,1773182113844,-486.60611233,0.00047661,120,"2026-03-10T22:35:13.844",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177465,1773182113854,-500.0,0.00047661,120,"2026-03-10T22:35:13.854",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177466,1773182113864,-247.63,0.00047661,120,"2026-03-10T22:35:13.864",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177467,1773182113873,-1162.45,0.00047661,120,"2026-03-10T22:35:13.873",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177468,1773182113882,-1162.45,0.00047661,120,"2026-03-10T22:35:13.882",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177469,1773182113891,-1162.45,0.00047661,120,"2026-03-10T22:35:13.891",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177470,1773182113901,-1162.45,0.00047661,120,"2026-03-10T22:35:13.901",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177471,1773182113910,-1162.45,0.00047661,120,"2026-03-10T22:35:13.910",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177472,1773182113919,-1162.45,0.00047661,120,"2026-03-10T22:35:13.919",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177473,1773182113928,-1162.45,0.00047661,120,"2026-03-10T22:35:13.928",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177474,1773182113938,-1162.45,0.00047661,120,"2026-03-10T22:35:13.938",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177475,1773182113948,-1162.45,0.00047661,120,"2026-03-10T22:35:13.948",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177476,1773182113958,-1162.45,0.00047661,120,"2026-03-10T22:35:13.958",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177477,1773182113968,-1162.45,0.00047661,120,"2026-03-10T22:35:13.968",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177478,1773182113978,-1162.45,0.00047661,120,"2026-03-10T22:35:13.978",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177479,1773182113987,-1162.45,0.00047661,120,"2026-03-10T22:35:13.987",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177480,1773182113997,-1162.45,0.00047661,120,"2026-03-10T22:35:13.997",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177481,1773182114006,-1162.45,0.00047661,120,"2026-03-10T22:35:14.006",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177482,1773182114016,-1162.45,0.00047661,120,"2026-03-10T22:35:14.016",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177483,1773182114026,-1162.45,0.00047661,120,"2026-03-10T22:35:14.026",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177484,1773182114035,-1162.45,0.00047661,120,"2026-03-10T22:35:14.035",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177485,1773182114044,-1162.45,0.00047661,120,"2026-03-10T22:35:14.044",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177486,1773182114054,-1162.45,0.00047661,120,"2026-03-10T22:35:14.054",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177487,1773182114063,-1162.45,0.00047661,120,"2026-03-10T22:35:14.063",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177488,1773182114072,-1162.45,0.00047661,120,"2026-03-10T22:35:14.072",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177489,1773182114082,-1162.45,0.00047661,120,"2026-03-10T22:35:14.082",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177490,1773182114091,-1162.6489105,0.00047661,120,"2026-03-10T22:35:14.091",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177491,1773182114103,-154.90404663,0.00047661,120,"2026-03-10T22:35:14.103",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177492,1773182114112,-154.90404663,0.00047661,120,"2026-03-10T22:35:14.112",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177493,1773182114122,-154.90404663,0.00047661,120,"2026-03-10T22:35:14.122",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177494,1773182114131,-500.0,0.00047661,120,"2026-03-10T22:35:14.131",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177495,1773182114142,-500.0,0.00047661,120,"2026-03-10T22:35:14.142",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177496,1773182114152,-500.0,0.00047661,7,"2026-03-10T22:35:14.152",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177497,1773182114161,-500.0,0.00047661,7,"2026-03-10T22:35:14.161",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177498,1773182114170,-500.0,0.00047661,7,"2026-03-10T22:35:14.170",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177499,1773182114181,-500.0,0.00047661,7,"2026-03-10T22:35:14.181",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177500,1773182114190,-500.0,0.00047661,7,"2026-03-10T22:35:14.190",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177501,1773182114199,-49219.29514146,0.00047661,2,"2026-03-10T22:35:14.199",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177502,1773182114209,-1000.00248158,0.00047661,2,"2026-03-10T22:35:14.209",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177503,1773182114219,-3725.38949238,0.00047661,120,"2026-03-10T22:35:14.219",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177504,1773182114229,-6005.72905516,0.00047661,120,"2026-03-10T22:35:14.229",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177505,1773182114238,-7844.99495988,0.00047661,30,"2026-03-10T22:35:14.238",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177506,1773182114248,-240.0,0.00047661,20,"2026-03-10T22:35:14.248",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177507,1773182114257,-500.0,0.00047661,30,"2026-03-10T22:35:14.257",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177508,1773182114267,-500.0,0.00047661,120,"2026-03-10T22:35:14.267",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177509,1773182114276,-3000.0,0.00047661,30,"2026-03-10T22:35:14.276",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177510,1773182114285,-3000.0,0.00047661,30,"2026-03-10T22:35:14.285",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177511,1773182114295,-1532.28737122,0.00047661,120,"2026-03-10T22:35:14.295",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177512,1773182114304,-9881.34358647,0.00047661,120,"2026-03-10T22:35:14.304",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177513,1773182114314,-1325.15854316,0.00047661,120,"2026-03-10T22:35:14.314",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177514,1773182114323,-299.95430794,0.00047661,84,"2026-03-10T22:35:14.323",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177515,1773182114333,-1109.0,0.00047661,30,"2026-03-10T22:35:14.333",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177516,1773182114342,-1109.0,0.00047661,30,"2026-03-10T22:35:14.342",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177517,1773182114352,-1109.0,0.00047661,30,"2026-03-10T22:35:14.352",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177518,1773182114362,-500.0,0.00047661,120,"2026-03-10T22:35:14.362",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177519,1773182114371,-500.0,0.00047661,120,"2026-03-10T22:35:14.371",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177520,1773182114381,-500.0,0.00047661,120,"2026-03-10T22:35:14.381",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177521,1773182114390,-2742.77,0.00047661,120,"2026-03-10T22:35:14.390",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177522,1773182114399,-1222.98,0.00047661,120,"2026-03-10T22:35:14.399",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177523,1773182114409,-1222.98,0.00047661,120,"2026-03-10T22:35:14.409",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177524,1773182114419,-1222.98,0.00047661,120,"2026-03-10T22:35:14.419",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177525,1773182114428,-1222.98,0.00047661,120,"2026-03-10T22:35:14.428",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177526,1773182114438,-1222.98,0.00047661,120,"2026-03-10T22:35:14.438",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177527,1773182114448,-1222.98,0.00047661,120,"2026-03-10T22:35:14.448",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177528,1773182114457,-1222.98,0.00047661,120,"2026-03-10T22:35:14.457",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177529,1773182114466,-1222.98,0.00047661,120,"2026-03-10T22:35:14.466",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177530,1773182114475,-1222.98,0.00047661,120,"2026-03-10T22:35:14.475",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177531,1773182114484,-1222.98,0.00047661,120,"2026-03-10T22:35:14.484",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177532,1773182114494,-1222.98,0.00047661,120,"2026-03-10T22:35:14.494",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177533,1773182114503,-1222.98,0.00047661,120,"2026-03-10T22:35:14.503",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177534,1773182114513,-1222.98,0.00047661,120,"2026-03-10T22:35:14.513",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177535,1773182114523,-1222.98,0.00047661,120,"2026-03-10T22:35:14.523",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177536,1773182114532,-1222.98,0.00047661,120,"2026-03-10T22:35:14.532",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177537,1773182114541,-1222.98,0.00047661,120,"2026-03-10T22:35:14.541",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177538,1773182114551,-1222.98,0.00047661,120,"2026-03-10T22:35:14.551",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177539,1773182114560,-1222.98,0.00047661,120,"2026-03-10T22:35:14.560",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177540,1773182114569,-1222.98,0.00047661,120,"2026-03-10T22:35:14.569",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177541,1773182114578,-1222.98,0.00047661,120,"2026-03-10T22:35:14.578",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177542,1773182114588,-1222.98,0.00047661,120,"2026-03-10T22:35:14.588",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177543,1773182114597,-1222.98,0.00047661,120,"2026-03-10T22:35:14.597",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177544,1773182114606,-1222.98,0.00047661,120,"2026-03-10T22:35:14.606",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177545,1773182114616,-1223.13,0.00047661,120,"2026-03-10T22:35:14.616",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177546,1773182114625,-501.25501866,0.00047661,120,"2026-03-10T22:35:14.625",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177547,1773182114635,-500.0,0.00047661,120,"2026-03-10T22:35:14.635",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177548,1773182114644,-150.16491469,0.00047661,120,"2026-03-10T22:35:14.644",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177549,1773182114654,-158.01662474,0.00047661,120,"2026-03-10T22:35:14.654",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177550,1773182114664,-507.05151808,0.00047661,2,"2026-03-10T22:35:14.664",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177551,1773182114673,-563.39,0.00047661,30,"2026-03-10T22:35:14.673",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177552,1773182114682,-1248.44,0.00047661,30,"2026-03-10T22:35:14.682",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177553,1773182114692,-563.44,0.00047661,30,"2026-03-10T22:35:14.692",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177554,1773182114701,-565.25,0.00047661,30,"2026-03-10T22:35:14.701",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177555,1773182114710,-1248.87,0.00047661,30,"2026-03-10T22:35:14.710",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177556,1773182114720,-1248.87,0.00047661,30,"2026-03-10T22:35:14.720",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177557,1773182114729,-2837.48756731,0.00047661,120,"2026-03-10T22:35:14.729",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177558,1773182114738,-182.06,0.00047661,30,"2026-03-10T22:35:14.738",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177559,1773182114748,-565.6,0.00047661,30,"2026-03-10T22:35:14.748",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177560,1773182114757,-1248.83,0.00047661,30,"2026-03-10T22:35:14.757",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177561,1773182114767,-633.08,0.00047661,30,"2026-03-10T22:35:14.767",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177562,1773182114777,-202.64,0.00047661,30,"2026-03-10T22:35:14.777",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177563,1773182114787,-474.3,0.00047661,30,"2026-03-10T22:35:14.787",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177564,1773182114796,-1248.87,0.00047661,30,"2026-03-10T22:35:14.796",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177565,1773182114806,-563.44,0.00047661,30,"2026-03-10T22:35:14.806",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177566,1773182114815,-633.08,0.00047661,30,"2026-03-10T22:35:14.815",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177567,1773182114824,-474.07,0.00047661,30,"2026-03-10T22:35:14.824",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177568,1773182114833,-563.44,0.00047661,30,"2026-03-10T22:35:14.833",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177569,1773182114842,-182.06,0.00047661,30,"2026-03-10T22:35:14.842",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177570,1773182114852,-474.3,0.00047661,30,"2026-03-10T22:35:14.852",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177571,1773182114861,-1248.87,0.00047661,30,"2026-03-10T22:35:14.861",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177572,1773182114870,-565.6,0.00047661,30,"2026-03-10T22:35:14.870",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177573,1773182114880,-474.3,0.00047661,30,"2026-03-10T22:35:14.880",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177574,1773182114889,-474.2,0.00047661,30,"2026-03-10T22:35:14.889",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177575,1773182114899,-619.75,0.00047661,30,"2026-03-10T22:35:14.899",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177576,1773182114908,-1248.87,0.00047661,30,"2026-03-10T22:35:14.908",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177577,1773182114917,-1248.49,0.00047661,30,"2026-03-10T22:35:14.917",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177578,1773182114927,-474.31,0.00047661,30,"2026-03-10T22:35:14.927",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177579,1773182114936,-563.25,0.00047661,30,"2026-03-10T22:35:14.936",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177580,1773182114945,-202.6,0.00047661,30,"2026-03-10T22:35:14.945",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177581,1773182114954,-633.08,0.00047661,30,"2026-03-10T22:35:14.954",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177582,1773182114964,-202.56,0.00047661,30,"2026-03-10T22:35:14.964",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177583,1773182114973,-632.88,0.00047661,30,"2026-03-10T22:35:14.973",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177584,1773182114982,-182.06,0.00047661,30,"2026-03-10T22:35:14.982",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177585,1773182114991,-563.44,0.00047661,30,"2026-03-10T22:35:14.991",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177586,1773182115001,-151.0,0.00047661,30,"2026-03-10T22:35:15.001",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177587,1773182115010,-1109.0,0.00047661,30,"2026-03-10T22:35:15.010",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177588,1773182115020,-565.6,0.00047661,30,"2026-03-10T22:35:15.020",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177589,1773182115029,-563.26,0.00047661,30,"2026-03-10T22:35:15.029",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177590,1773182115039,-633.08,0.00047661,30,"2026-03-10T22:35:15.039",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177591,1773182115048,-1248.87,0.00047661,30,"2026-03-10T22:35:15.048",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177592,1773182115058,-565.54,0.00047661,30,"2026-03-10T22:35:15.058",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177593,1773182115068,-633.08,0.00047661,30,"2026-03-10T22:35:15.068",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177594,1773182115077,-1248.87,0.00047661,30,"2026-03-10T22:35:15.077",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177595,1773182115087,-570.67,0.00047661,30,"2026-03-10T22:35:15.087",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177596,1773182115097,-202.64,0.00047661,30,"2026-03-10T22:35:15.097",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177597,1773182115110,-633.08,0.00047661,30,"2026-03-10T22:35:15.110",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177598,1773182115120,-632.32,0.00047661,30,"2026-03-10T22:35:15.120",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177599,1773182115129,-182.06,0.00047661,30,"2026-03-10T22:35:15.129",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177600,1773182115139,-1248.87,0.00047661,30,"2026-03-10T22:35:15.139",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177601,1773182115151,-474.3,0.00047661,30,"2026-03-10T22:35:15.151",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177602,1773182115160,-242.0,0.00047661,120,"2026-03-10T22:35:15.160",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177603,1773182115170,-182.06,0.00047661,30,"2026-03-10T22:35:15.170",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177604,1773182115181,-565.6,0.00047661,30,"2026-03-10T22:35:15.181",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177605,1773182115191,-1248.87,0.00047661,30,"2026-03-10T22:35:15.191",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177606,1773182115200,-1248.87,0.00047661,30,"2026-03-10T22:35:15.200",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177607,1773182115210,-202.64,0.00047661,30,"2026-03-10T22:35:15.210",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177608,1773182115219,-563.44,0.00047661,30,"2026-03-10T22:35:15.219",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177609,1773182115229,-633.08,0.00047661,30,"2026-03-10T22:35:15.229",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177610,1773182115239,-500.0,0.00047661,120,"2026-03-10T22:35:15.239",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177611,1773182115534,-500.0,0.00047661,120,"2026-03-10T22:35:15.534",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177612,1773182115549,-500.0,0.00047661,120,"2026-03-10T22:35:15.549",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177613,1773182115558,-382.69646404,0.00047661,120,"2026-03-10T22:35:15.558",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177614,1773182115568,-632.87,0.00047661,30,"2026-03-10T22:35:15.568",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177615,1773182115578,-182.06,0.00047661,30,"2026-03-10T22:35:15.578",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177616,1773182115587,-563.45,0.00047661,30,"2026-03-10T22:35:15.587",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177617,1773182115597,-202.64,0.00047661,30,"2026-03-10T22:35:15.597",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177618,1773182115607,-565.6,0.00047661,30,"2026-03-10T22:35:15.607",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177619,1773182115617,-151.0,0.00047661,30,"2026-03-10T22:35:15.617",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177620,1773182115627,-1248.87,0.00047661,30,"2026-03-10T22:35:15.627",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177621,1773182115637,-1248.87,0.00047661,30,"2026-03-10T22:35:15.637",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177622,1773182115646,-563.39,0.00047661,30,"2026-03-10T22:35:15.646",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177623,1773182115655,-473.3,0.00047661,30,"2026-03-10T22:35:15.655",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177624,1773182115665,-151.0,0.00047661,30,"2026-03-10T22:35:15.665",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177625,1773182115674,-182.02,0.00047661,30,"2026-03-10T22:35:15.674",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177626,1773182115684,-182.06,0.00047661,30,"2026-03-10T22:35:15.684",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177627,1773182115693,-474.3,0.00047661,30,"2026-03-10T22:35:15.693",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177628,1773182115703,-565.54,0.00047661,30,"2026-03-10T22:35:15.703",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177629,1773182115712,-151.0,0.00047661,30,"2026-03-10T22:35:15.712",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177630,1773182115721,-202.64,0.00047661,30,"2026-03-10T22:35:15.721",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177631,1773182115731,-202.64,0.00047661,30,"2026-03-10T22:35:15.731",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177632,1773182115741,-474.3,0.00047661,30,"2026-03-10T22:35:15.741",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177633,1773182115751,-1248.87,0.00047661,30,"2026-03-10T22:35:15.751",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177634,1773182115761,-563.44,0.00047661,30,"2026-03-10T22:35:15.761",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177635,1773182115771,-633.08,0.00047661,30,"2026-03-10T22:35:15.771",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177636,1773182115781,-565.6,0.00047661,30,"2026-03-10T22:35:15.781",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177637,1773182115791,-151.0,0.00047661,30,"2026-03-10T22:35:15.791",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177638,1773182115800,-474.25,0.00047661,30,"2026-03-10T22:35:15.800",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177639,1773182115810,-563.44,0.00047661,30,"2026-03-10T22:35:15.810",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177640,1773182115820,-633.08,0.00047661,30,"2026-03-10T22:35:15.820",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177641,1773182115830,-151.0,0.00047661,30,"2026-03-10T22:35:15.830",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177642,1773182115839,-202.5,0.00047661,30,"2026-03-10T22:35:15.839",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177643,1773182115849,-151.0,0.00047661,30,"2026-03-10T22:35:15.849",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177644,1773182115859,-151.0,0.00047661,30,"2026-03-10T22:35:15.859",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177645,1773182115868,-220.87,0.00047661,30,"2026-03-10T22:35:15.868",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177646,1773182115878,-565.6,0.00047661,30,"2026-03-10T22:35:15.878",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177647,1773182115887,-151.0,0.00047661,30,"2026-03-10T22:35:15.887",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177648,1773182115896,-182.06,0.00047661,30,"2026-03-10T22:35:15.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177649,1773182115905,-1248.87,0.00047661,30,"2026-03-10T22:35:15.905",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177650,1773182115915,-182.06,0.00047661,30,"2026-03-10T22:35:15.915",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177651,1773182115924,-151.0,0.00047661,30,"2026-03-10T22:35:15.924",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177652,1773182115935,-202.52,0.00047661,30,"2026-03-10T22:35:15.935",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177653,1773182115944,-1248.87,0.00047661,30,"2026-03-10T22:35:15.944",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177654,1773182115954,-151.0,0.00047661,30,"2026-03-10T22:35:15.954",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177655,1773182115964,-474.3,0.00047661,30,"2026-03-10T22:35:15.964",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177656,1773182115974,-633.06,0.00047661,30,"2026-03-10T22:35:15.974",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177657,1773182115983,-151.0,0.00047661,30,"2026-03-10T22:35:15.983",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177658,1773182115993,-563.44,0.00047661,30,"2026-03-10T22:35:15.993",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177659,1773182116003,-565.6,0.00047661,30,"2026-03-10T22:35:16.003",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177660,1773182116013,-473.64,0.00047661,30,"2026-03-10T22:35:16.013",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177661,1773182116023,-1251.39,0.00047661,30,"2026-03-10T22:35:16.023",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177662,1773182116032,-202.64,0.00047661,30,"2026-03-10T22:35:16.032",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177663,1773182116042,-633.08,0.00047661,30,"2026-03-10T22:35:16.042",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177664,1773182116052,-182.06,0.00047661,30,"2026-03-10T22:35:16.052",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177665,1773182116061,-151.0,0.00047661,30,"2026-03-10T22:35:16.061",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177666,1773182116072,-1248.45,0.00047661,30,"2026-03-10T22:35:16.072",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177667,1773182116082,-565.6,0.00047661,30,"2026-03-10T22:35:16.082",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177668,1773182116091,-202.64,0.00047661,30,"2026-03-10T22:35:16.091",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177669,1773182116104,-473.89,0.00047661,30,"2026-03-10T22:35:16.104",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177670,1773182116114,-182.06,0.00047661,30,"2026-03-10T22:35:16.114",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177671,1773182116123,-563.44,0.00047661,30,"2026-03-10T22:35:16.123",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177672,1773182116133,-633.08,0.00047661,30,"2026-03-10T22:35:16.133",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177673,1773182116143,-500.0,0.00047661,120,"2026-03-10T22:35:16.143",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177674,1773182116152,-500.0,0.00047661,120,"2026-03-10T22:35:16.152",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177675,1773182116162,-500.0,0.00047661,120,"2026-03-10T22:35:16.162",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177676,1773182116171,-500.0,0.00047661,120,"2026-03-10T22:35:16.171",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177677,1773182116181,-500.0,0.00047661,120,"2026-03-10T22:35:16.181",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177678,1773182116190,-500.0,0.00047661,120,"2026-03-10T22:35:16.190",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177679,1773182116199,-500.0,0.00047661,120,"2026-03-10T22:35:16.199",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177680,1773182116208,-500.0,0.00047661,120,"2026-03-10T22:35:16.208",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177681,1773182116219,-500.0,0.00047661,120,"2026-03-10T22:35:16.219",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177682,1773182116228,-500.0,0.00047661,120,"2026-03-10T22:35:16.228",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177683,1773182116237,-619.72921262,0.00047661,120,"2026-03-10T22:35:16.237",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177684,1773182116246,-474.3,0.00047661,30,"2026-03-10T22:35:16.246",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177685,1773182116256,-182.06,0.00047661,30,"2026-03-10T22:35:16.256",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177686,1773182116265,-777.87,0.00047661,30,"2026-03-10T22:35:16.265",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177687,1773182116275,-563.34,0.00047661,30,"2026-03-10T22:35:16.275",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177688,1773182116284,-205.08,0.00047661,30,"2026-03-10T22:35:16.284",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177689,1773182116294,-565.6,0.00047661,30,"2026-03-10T22:35:16.294",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177690,1773182116304,-633.08,0.00047661,30,"2026-03-10T22:35:16.304",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177691,1773182116314,-632.83,0.00047661,30,"2026-03-10T22:35:16.314",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177692,1773182116324,-202.64,0.00047661,30,"2026-03-10T22:35:16.324",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177693,1773182116336,-563.44,0.00047661,30,"2026-03-10T22:35:16.336",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177694,1773182116346,-1248.87,0.00047661,30,"2026-03-10T22:35:16.346",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177695,1773182116356,-474.3,0.00047661,30,"2026-03-10T22:35:16.356",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177696,1773182116366,-182.06,0.00047661,30,"2026-03-10T22:35:16.366",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177697,1773182116376,-565.59,0.00047661,30,"2026-03-10T22:35:16.376",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177698,1773182116385,-155.0,0.00047661,2,"2026-03-10T22:35:16.385",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177699,1773182116394,-1248.87,0.00047661,30,"2026-03-10T22:35:16.394",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177700,1773182116404,-181.77,0.00047661,30,"2026-03-10T22:35:16.404",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177701,1773182116414,-474.3,0.00047661,30,"2026-03-10T22:35:16.414",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177702,1773182116424,-633.08,0.00047661,30,"2026-03-10T22:35:16.424",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177703,1773182116434,-563.44,0.00047661,30,"2026-03-10T22:35:16.434",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177704,1773182116443,-202.5,0.00047661,30,"2026-03-10T22:35:16.443",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177705,1773182116453,-565.6,0.00047661,30,"2026-03-10T22:35:16.453",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177706,1773182116462,-474.24,0.00047661,30,"2026-03-10T22:35:16.462",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177707,1773182116472,-182.06,0.00047661,30,"2026-03-10T22:35:16.472",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177708,1773182116482,-151.0,0.00047661,30,"2026-03-10T22:35:16.482",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177709,1773182116492,-1248.87,0.00047661,30,"2026-03-10T22:35:16.492",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177710,1773182116502,-202.64,0.00047661,30,"2026-03-10T22:35:16.502",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177711,1773182116511,-151.0,0.00047661,30,"2026-03-10T22:35:16.511",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177712,1773182116521,-563.11,0.00047661,30,"2026-03-10T22:35:16.521",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177713,1773182116532,-633.08,0.00047661,30,"2026-03-10T22:35:16.532",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177714,1773182116542,-151.0,0.00047661,30,"2026-03-10T22:35:16.542",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177715,1773182116553,-564.65,0.00047661,30,"2026-03-10T22:35:16.553",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177716,1773182116563,-182.06,0.00047661,30,"2026-03-10T22:35:16.563",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177717,1773182116573,-474.3,0.00047661,30,"2026-03-10T22:35:16.573",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177718,1773182116583,-563.25,0.00047661,30,"2026-03-10T22:35:16.583",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177719,1773182116593,-151.0,0.00047661,30,"2026-03-10T22:35:16.593",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177720,1773182116602,-202.64,0.00047661,30,"2026-03-10T22:35:16.602",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177721,1773182116611,-1248.83,0.00047661,30,"2026-03-10T22:35:16.611",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177722,1773182116621,-565.59,0.00047661,30,"2026-03-10T22:35:16.621",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177723,1773182116631,-633.08,0.00047661,30,"2026-03-10T22:35:16.631",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177724,1773182116641,-202.32,0.00047661,30,"2026-03-10T22:35:16.641",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177725,1773182116650,-1247.94,0.00047661,30,"2026-03-10T22:35:16.650",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177726,1773182116660,-182.06,0.00047661,30,"2026-03-10T22:35:16.660",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177727,1773182116669,-565.6,0.00047661,30,"2026-03-10T22:35:16.669",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177728,1773182116679,-473.84,0.00047661,30,"2026-03-10T22:35:16.679",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177729,1773182116689,-151.0,0.00047661,30,"2026-03-10T22:35:16.689",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177730,1773182116699,-563.44,0.00047661,30,"2026-03-10T22:35:16.699",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177731,1773182116709,-647.19,0.00047661,30,"2026-03-10T22:35:16.709",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177732,1773182116718,-202.64,0.00047661,30,"2026-03-10T22:35:16.718",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177733,1773182116728,-1248.87,0.00047661,30,"2026-03-10T22:35:16.728",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177734,1773182116737,-182.06,0.00047661,30,"2026-03-10T22:35:16.737",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177735,1773182116747,-633.08,0.00047661,30,"2026-03-10T22:35:16.747",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177736,1773182116757,-563.44,0.00047661,30,"2026-03-10T22:35:16.757",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177737,1773182116766,-565.6,0.00047661,30,"2026-03-10T22:35:16.766",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177738,1773182116776,-474.3,0.00047661,30,"2026-03-10T22:35:16.776",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177739,1773182116785,-500.0,0.00047661,120,"2026-03-10T22:35:16.785",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177740,1773182116795,-182.04,0.00047661,30,"2026-03-10T22:35:16.795",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177741,1773182116804,-151.0,0.00047661,30,"2026-03-10T22:35:16.804",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177742,1773182116814,-474.3,0.00047661,30,"2026-03-10T22:35:16.814",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177743,1773182116823,-202.64,0.00047661,30,"2026-03-10T22:35:16.823",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177744,1773182116832,-564.69,0.00047661,30,"2026-03-10T22:35:16.832",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177745,1773182116841,-563.44,0.00047661,30,"2026-03-10T22:35:16.841",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177746,1773182116851,-633.08,0.00047661,30,"2026-03-10T22:35:16.851",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177747,1773182116861,-151.0,0.00047661,30,"2026-03-10T22:35:16.861",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177748,1773182116870,-1248.87,0.00047661,30,"2026-03-10T22:35:16.870",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177749,1773182116880,-151.0,0.00047661,30,"2026-03-10T22:35:16.880",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177750,1773182116889,-274.5,0.00047661,30,"2026-03-10T22:35:16.889",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177751,1773182116899,-474.25,0.00047661,30,"2026-03-10T22:35:16.899",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177752,1773182116908,-563.44,0.00047661,30,"2026-03-10T22:35:16.908",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177753,1773182116917,-202.51,0.00047661,30,"2026-03-10T22:35:16.917",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177754,1773182116926,-1248.87,0.00047661,30,"2026-03-10T22:35:16.926",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177755,1773182116947,-565.23,0.00047661,30,"2026-03-10T22:35:16.947",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177756,1773182116967,-151.0,0.00047661,30,"2026-03-10T22:35:16.967",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177757,1773182116981,-633.08,0.00047661,30,"2026-03-10T22:35:16.981",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177758,1773182116991,-182.06,0.00047661,30,"2026-03-10T22:35:16.991",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177759,1773182117005,-182.04,0.00047661,30,"2026-03-10T22:35:17.005",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177760,1773182117018,-633.0,0.00047661,30,"2026-03-10T22:35:17.018",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177761,1773182117028,-1248.83,0.00047661,30,"2026-03-10T22:35:17.028",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177762,1773182117037,-151.0,0.00047661,30,"2026-03-10T22:35:17.037",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177763,1773182117049,-202.41,0.00047661,30,"2026-03-10T22:35:17.049",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177764,1773182117059,-474.25,0.00047661,30,"2026-03-10T22:35:17.059",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177765,1773182117070,-565.6,0.00047661,30,"2026-03-10T22:35:17.070",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177766,1773182117082,-563.44,0.00047661,30,"2026-03-10T22:35:17.082",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177767,1773182117093,-473.31,0.00047661,30,"2026-03-10T22:35:17.093",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177768,1773182117107,-204.56,0.00047661,30,"2026-03-10T22:35:17.107",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177769,1773182117118,-202.12,0.00047661,30,"2026-03-10T22:35:17.118",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177770,1773182117130,-563.44,0.00047661,30,"2026-03-10T22:35:17.130",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177771,1773182117140,-633.08,0.00047661,30,"2026-03-10T22:35:17.140",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177772,1773182117152,-1248.82,0.00047661,30,"2026-03-10T22:35:17.152",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177773,1773182117162,-565.48,0.00047661,30,"2026-03-10T22:35:17.162",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177774,1773182117173,-151.0,0.00047661,30,"2026-03-10T22:35:17.173",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177775,1773182117184,-151.0,0.00047661,30,"2026-03-10T22:35:17.184",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177776,1773182117196,-151.0,0.00047661,30,"2026-03-10T22:35:17.196",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177777,1773182117206,-563.44,0.00047661,30,"2026-03-10T22:35:17.206",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177778,1773182117217,-474.3,0.00047661,30,"2026-03-10T22:35:17.217",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177779,1773182117228,-202.64,0.00047661,30,"2026-03-10T22:35:17.228",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177780,1773182117239,-1248.83,0.00047661,30,"2026-03-10T22:35:17.239",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177781,1773182117250,-633.08,0.00047661,30,"2026-03-10T22:35:17.250",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177782,1773182117260,-151.0,0.00047661,30,"2026-03-10T22:35:17.260",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177783,1773182117272,-181.66,0.00047661,30,"2026-03-10T22:35:17.272",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177784,1773182117285,-151.0,0.00047661,30,"2026-03-10T22:35:17.285",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177785,1773182117296,-565.6,0.00047661,30,"2026-03-10T22:35:17.296",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177786,1773182117307,-151.0,0.00047661,30,"2026-03-10T22:35:17.307",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177787,1773182117318,-182.06,0.00047661,30,"2026-03-10T22:35:17.318",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177788,1773182117330,-633.08,0.00047661,30,"2026-03-10T22:35:17.330",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177789,1773182117340,-474.3,0.00047661,30,"2026-03-10T22:35:17.340",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177790,1773182117351,-202.64,0.00047661,30,"2026-03-10T22:35:17.351",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177791,1773182117362,-565.28,0.00047661,30,"2026-03-10T22:35:17.362",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177792,1773182117373,-1248.87,0.00047661,30,"2026-03-10T22:35:17.373",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177793,1773182117385,-563.14,0.00047661,30,"2026-03-10T22:35:17.385",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177794,1773182117396,-564.12,0.00047661,30,"2026-03-10T22:35:17.396",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177795,1773182117407,-182.06,0.00047661,30,"2026-03-10T22:35:17.407",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177796,1773182117417,-563.39,0.00047661,30,"2026-03-10T22:35:17.417",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177797,1773182117428,-202.56,0.00047661,30,"2026-03-10T22:35:17.428",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177798,1773182117438,-1248.87,0.00047661,30,"2026-03-10T22:35:17.438",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177799,1773182117448,-633.1,0.00047661,30,"2026-03-10T22:35:17.448",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177800,1773182117460,-474.13,0.00047661,30,"2026-03-10T22:35:17.460",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177801,1773182117470,-181.94,0.00047661,30,"2026-03-10T22:35:17.470",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177802,1773182117479,-565.6,0.00047661,30,"2026-03-10T22:35:17.479",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177803,1773182117490,-473.57,0.00047661,30,"2026-03-10T22:35:17.490",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177804,1773182117502,-563.39,0.00047661,30,"2026-03-10T22:35:17.502",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177805,1773182117513,-632.43,0.00047661,30,"2026-03-10T22:35:17.513",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177806,1773182117522,-202.63,0.00047661,30,"2026-03-10T22:35:17.522",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177807,1773182117532,-1248.88,0.00047661,30,"2026-03-10T22:35:17.532",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177808,1773182117542,-151.0,0.00047661,30,"2026-03-10T22:35:17.542",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177809,1773182117552,-565.42,0.00047661,30,"2026-03-10T22:35:17.552",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177810,1773182117563,-151.0,0.00047661,30,"2026-03-10T22:35:17.563",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177811,1773182117572,-1248.79,0.00047661,30,"2026-03-10T22:35:17.572",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177812,1773182117583,-151.0,0.00047661,30,"2026-03-10T22:35:17.583",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177813,1773182117596,-151.0,0.00047661,30,"2026-03-10T22:35:17.596",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177814,1773182117607,-473.81,0.00047661,30,"2026-03-10T22:35:17.607",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177815,1773182117617,-201.79,0.00047661,30,"2026-03-10T22:35:17.617",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177816,1773182117629,-151.0,0.00047661,30,"2026-03-10T22:35:17.629",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177817,1773182117640,-633.08,0.00047661,30,"2026-03-10T22:35:17.640",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177818,1773182117651,-182.06,0.00047661,30,"2026-03-10T22:35:17.651",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177819,1773182117661,-563.44,0.00047661,30,"2026-03-10T22:35:17.661",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177820,1773182117670,-151.0,0.00047661,30,"2026-03-10T22:35:17.670",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177821,1773182117680,-182.06,0.00047661,30,"2026-03-10T22:35:17.680",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177822,1773182117689,-151.26,0.00047661,30,"2026-03-10T22:35:17.689",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177823,1773182117699,-202.64,0.00047661,30,"2026-03-10T22:35:17.699",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177824,1773182117708,-474.25,0.00047661,30,"2026-03-10T22:35:17.708",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177825,1773182117717,-563.44,0.00047661,30,"2026-03-10T22:35:17.717",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177826,1773182117726,-151.0,0.00047661,30,"2026-03-10T22:35:17.726",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177827,1773182117735,-151.0,0.00047661,30,"2026-03-10T22:35:17.735",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177828,1773182117745,-1248.15,0.00047661,30,"2026-03-10T22:35:17.745",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177829,1773182117754,-151.0,0.00047661,30,"2026-03-10T22:35:17.754",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177830,1773182117763,-565.6,0.00047661,30,"2026-03-10T22:35:17.763",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177831,1773182117773,-151.0,0.00047661,30,"2026-03-10T22:35:17.773",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177832,1773182117782,-151.21,0.00047661,30,"2026-03-10T22:35:17.782",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177833,1773182117792,-151.0,0.00047661,30,"2026-03-10T22:35:17.792",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177834,1773182118246,-151.0,0.00047661,30,"2026-03-10T22:35:18.246",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177835,1773182118257,-565.6,0.00047661,30,"2026-03-10T22:35:18.257",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177836,1773182118268,-151.0,0.00047661,30,"2026-03-10T22:35:18.268",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177837,1773182118279,-151.0,0.00047661,30,"2026-03-10T22:35:18.279",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177838,1773182118291,-182.06,0.00047661,30,"2026-03-10T22:35:18.291",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177839,1773182118302,-202.63,0.00047661,30,"2026-03-10T22:35:18.302",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177840,1773182118313,-151.0,0.00047661,30,"2026-03-10T22:35:18.313",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177841,1773182118326,-563.11,0.00047661,30,"2026-03-10T22:35:18.326",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177842,1773182118338,-633.08,0.00047661,30,"2026-03-10T22:35:18.338",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177843,1773182118349,-151.0,0.00047661,30,"2026-03-10T22:35:18.349",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177844,1773182118360,-1347.72,0.00047661,30,"2026-03-10T22:35:18.360",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177845,1773182118369,-474.2,0.00047661,30,"2026-03-10T22:35:18.369",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177846,1773182118378,-151.0,0.00047661,30,"2026-03-10T22:35:18.378",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177847,1773182118388,-565.6,0.00047661,30,"2026-03-10T22:35:18.388",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177848,1773182118399,-562.48,0.00047661,30,"2026-03-10T22:35:18.399",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177849,1773182118410,-151.0,0.00047661,30,"2026-03-10T22:35:18.410",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177850,1773182118431,-202.64,0.00047661,30,"2026-03-10T22:35:18.431",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177851,1773182118441,-1248.87,0.00047661,30,"2026-03-10T22:35:18.441",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177852,1773182118452,-474.3,0.00047661,30,"2026-03-10T22:35:18.452",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177853,1773182118463,-633.06,0.00047661,30,"2026-03-10T22:35:18.463",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177854,1773182118475,-181.94,0.00047661,30,"2026-03-10T22:35:18.475",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177855,1773182118486,-151.0,0.00047661,30,"2026-03-10T22:35:18.486",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177856,1773182118495,-151.0,0.00047661,30,"2026-03-10T22:35:18.495",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177857,1773182118507,-151.0,0.00047661,30,"2026-03-10T22:35:18.507",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177858,1773182118517,-980.22687206,0.00047661,120,"2026-03-10T22:35:18.517",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177859,1773182118529,-182.06,0.00047661,30,"2026-03-10T22:35:18.529",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177860,1773182118540,-151.17,0.00047661,30,"2026-03-10T22:35:18.540",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177861,1773182118551,-477.74,0.00047661,30,"2026-03-10T22:35:18.551",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177862,1773182118561,-151.0,0.00047661,30,"2026-03-10T22:35:18.561",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177863,1773182118572,-202.64,0.00047661,30,"2026-03-10T22:35:18.572",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177864,1773182118582,-563.44,0.00047661,30,"2026-03-10T22:35:18.582",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177865,1773182118592,-633.08,0.00047661,30,"2026-03-10T22:35:18.592",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177866,1773182118602,-1248.87,0.00047661,30,"2026-03-10T22:35:18.602",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177867,1773182118613,-151.0,0.00047661,30,"2026-03-10T22:35:18.613",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177868,1773182118623,-151.0,0.00047661,30,"2026-03-10T22:35:18.623",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177869,1773182118633,-565.6,0.00047661,30,"2026-03-10T22:35:18.633",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177870,1773182118642,-565.6,0.00047661,30,"2026-03-10T22:35:18.642",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177871,1773182118651,-182.06,0.00047661,30,"2026-03-10T22:35:18.651",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177872,1773182118661,-151.0,0.00047661,30,"2026-03-10T22:35:18.661",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177873,1773182118670,-151.0,0.00047661,30,"2026-03-10T22:35:18.670",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177874,1773182118680,-633.08,0.00047661,30,"2026-03-10T22:35:18.680",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177875,1773182118689,-474.3,0.00047661,30,"2026-03-10T22:35:18.689",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177876,1773182118698,-563.44,0.00047661,30,"2026-03-10T22:35:18.698",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177877,1773182118708,-202.64,0.00047661,30,"2026-03-10T22:35:18.708",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177878,1773182118717,-1248.87,0.00047661,30,"2026-03-10T22:35:18.717",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177879,1773182118727,-1248.87,0.00047661,30,"2026-03-10T22:35:18.727",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177880,1773182118736,-565.6,0.00047661,30,"2026-03-10T22:35:18.736",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177881,1773182118746,-202.57,0.00047661,30,"2026-03-10T22:35:18.746",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177882,1773182118757,-562.92,0.00047661,30,"2026-03-10T22:35:18.757",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177883,1773182118767,-473.88,0.00047661,30,"2026-03-10T22:35:18.767",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177884,1773182118777,-182.06,0.00047661,30,"2026-03-10T22:35:18.777",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177885,1773182118787,-633.08,0.00047661,30,"2026-03-10T22:35:18.787",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177886,1773182118798,-800.0,0.00047661,120,"2026-03-10T22:35:18.798",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177887,1773182118809,-800.0,0.00047661,120,"2026-03-10T22:35:18.809",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177888,1773182118819,-800.0,0.00047661,120,"2026-03-10T22:35:18.819",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177889,1773182118828,-800.0,0.00047661,120,"2026-03-10T22:35:18.828",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177890,1773182118838,-800.0,0.00047661,120,"2026-03-10T22:35:18.838",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177891,1773182118848,-800.0,0.00047661,120,"2026-03-10T22:35:18.848",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177892,1773182118858,-800.0,0.00047661,120,"2026-03-10T22:35:18.858",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177893,1773182118868,-800.0,0.00047661,120,"2026-03-10T22:35:18.868",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177894,1773182118878,-800.0,0.00047661,120,"2026-03-10T22:35:18.878",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177895,1773182118887,-800.0,0.00047661,120,"2026-03-10T22:35:18.887",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177896,1773182118897,-800.0,0.00047661,120,"2026-03-10T22:35:18.897",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177897,1773182118907,-800.0,0.00047661,120,"2026-03-10T22:35:18.907",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177898,1773182118917,-916.1896269,0.00047661,120,"2026-03-10T22:35:18.917",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177899,1773182118927,-151.0,0.00047661,30,"2026-03-10T22:35:18.927",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177900,1773182118937,-151.0,0.00047661,30,"2026-03-10T22:35:18.937",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177901,1773182118946,-151.0,0.00047661,30,"2026-03-10T22:35:18.946",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177902,1773182118956,-182.06,0.00047661,30,"2026-03-10T22:35:18.956",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177903,1773182118966,-151.0,0.00047661,30,"2026-03-10T22:35:18.966",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177904,1773182118976,-151.0,0.00047661,30,"2026-03-10T22:35:18.976",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177905,1773182118985,-563.44,0.00047661,30,"2026-03-10T22:35:18.985",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177906,1773182118994,-474.07,0.00047661,30,"2026-03-10T22:35:18.994",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177907,1773182119004,-202.64,0.00047661,30,"2026-03-10T22:35:19.004",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177908,1773182119014,-565.6,0.00047661,30,"2026-03-10T22:35:19.014",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177909,1773182119024,-1248.87,0.00047661,30,"2026-03-10T22:35:19.024",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177910,1773182119034,-565.6,0.00047661,30,"2026-03-10T22:35:19.034",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177911,1773182119043,-182.06,0.00047661,30,"2026-03-10T22:35:19.043",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177912,1773182119054,-633.08,0.00047661,30,"2026-03-10T22:35:19.054",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177913,1773182119063,-563.06,0.00047661,30,"2026-03-10T22:35:19.063",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177914,1773182119072,-474.3,0.00047661,30,"2026-03-10T22:35:19.072",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177915,1773182119082,-1283.83,0.00047661,30,"2026-03-10T22:35:19.082",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177916,1773182119091,-151.0,0.00047661,30,"2026-03-10T22:35:19.091",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177917,1773182119103,-151.0,0.00047661,30,"2026-03-10T22:35:19.103",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177918,1773182119115,-151.0,0.00047661,30,"2026-03-10T22:35:19.115",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177919,1773182119125,-1248.15,0.00047661,30,"2026-03-10T22:35:19.125",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177920,1773182119135,-151.0,0.00047661,30,"2026-03-10T22:35:19.135",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177921,1773182119146,-151.0,0.00047661,30,"2026-03-10T22:35:19.146",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177922,1773182119156,-151.0,0.00047661,30,"2026-03-10T22:35:19.156",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177923,1773182119166,-563.44,0.00047661,30,"2026-03-10T22:35:19.166",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177924,1773182119177,-202.64,0.00047661,30,"2026-03-10T22:35:19.177",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177925,1773182119187,-565.39,0.00047661,30,"2026-03-10T22:35:19.187",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177926,1773182119196,-182.06,0.00047661,30,"2026-03-10T22:35:19.196",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177927,1773182119206,-633.08,0.00047661,30,"2026-03-10T22:35:19.206",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177928,1773182119216,-151.0,0.00047661,30,"2026-03-10T22:35:19.216",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177929,1773182119225,-474.3,0.00047661,30,"2026-03-10T22:35:19.225",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177930,1773182119235,-182.06,0.00047661,30,"2026-03-10T22:35:19.235",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177931,1773182119245,-563.44,0.00047661,30,"2026-03-10T22:35:19.245",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177932,1773182119255,-151.0,0.00047661,30,"2026-03-10T22:35:19.255",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177933,1773182119265,-495.28,0.00047661,30,"2026-03-10T22:35:19.265",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177934,1773182119275,-230.82737528,0.00047661,120,"2026-03-10T22:35:19.275",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177935,1773182119285,-290.6,0.00047661,30,"2026-03-10T22:35:19.285",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177936,1773182119294,-151.0,0.00047661,30,"2026-03-10T22:35:19.294",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177937,1773182119304,-151.14,0.00047661,30,"2026-03-10T22:35:19.304",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177938,1773182119314,-1248.87,0.00047661,30,"2026-03-10T22:35:19.314",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177939,1773182119323,-633.08,0.00047661,30,"2026-03-10T22:35:19.323",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177940,1773182119333,-181.99,0.00047661,30,"2026-03-10T22:35:19.333",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177941,1773182119343,-563.44,0.00047661,30,"2026-03-10T22:35:19.343",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177942,1773182119353,-203.75,0.00047661,30,"2026-03-10T22:35:19.353",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177943,1773182119363,-151.0,0.00047661,30,"2026-03-10T22:35:19.363",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177944,1773182119373,-151.0,0.00047661,30,"2026-03-10T22:35:19.373",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177945,1773182119382,-483.91,0.00047661,30,"2026-03-10T22:35:19.382",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177946,1773182119392,-569.92,0.00047661,30,"2026-03-10T22:35:19.392",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177947,1773182119402,-151.0,0.00047661,30,"2026-03-10T22:35:19.402",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177948,1773182119412,-207.84173415,0.00047661,90,"2026-03-10T22:35:19.412",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177949,1773182119422,-151.0,0.00047661,30,"2026-03-10T22:35:19.422",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177950,1773182119431,-563.44,0.00047661,30,"2026-03-10T22:35:19.431",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177951,1773182119442,-198.74,0.00047661,30,"2026-03-10T22:35:19.442",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177952,1773182119451,-541.2,0.00047661,30,"2026-03-10T22:35:19.451",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177953,1773182119461,-1248.15,0.00047661,30,"2026-03-10T22:35:19.461",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177954,1773182119470,-565.6,0.00047661,30,"2026-03-10T22:35:19.470",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177955,1773182119480,-151.0,0.00047661,30,"2026-03-10T22:35:19.480",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177956,1773182119489,-151.0,0.00047661,30,"2026-03-10T22:35:19.489",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177957,1773182119499,-633.08,0.00047661,30,"2026-03-10T22:35:19.499",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177958,1773182119508,-202.64,0.00047661,30,"2026-03-10T22:35:19.508",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177959,1773182119518,-182.06,0.00047661,30,"2026-03-10T22:35:19.518",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177960,1773182119529,-1248.79,0.00047661,30,"2026-03-10T22:35:19.529",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177961,1773182119539,-565.6,0.00047661,30,"2026-03-10T22:35:19.539",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177962,1773182119549,-633.08,0.00047661,30,"2026-03-10T22:35:19.549",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177963,1773182119558,-151.0,0.00047661,30,"2026-03-10T22:35:19.558",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177964,1773182119567,-474.3,0.00047661,30,"2026-03-10T22:35:19.567",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177965,1773182119577,-563.44,0.00047661,30,"2026-03-10T22:35:19.577",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177966,1773182119587,-181.98,0.00047661,30,"2026-03-10T22:35:19.587",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177967,1773182119596,-151.0,0.00047661,30,"2026-03-10T22:35:19.596",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177968,1773182119606,-151.0,0.00047661,30,"2026-03-10T22:35:19.606",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177969,1773182119615,-500.0,0.00047661,120,"2026-03-10T22:35:19.615",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177970,1773182119624,-238.98575244,0.00047661,120,"2026-03-10T22:35:19.624",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177971,1773182119634,-151.0,0.00047661,30,"2026-03-10T22:35:19.634",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177972,1773182119643,-636.85,0.00047661,30,"2026-03-10T22:35:19.643",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177973,1773182119653,-474.3,0.00047661,30,"2026-03-10T22:35:19.653",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177974,1773182119662,-151.0,0.00047661,30,"2026-03-10T22:35:19.662",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177975,1773182119672,-151.0,0.00047661,30,"2026-03-10T22:35:19.672",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177976,1773182119682,-565.39,0.00047661,30,"2026-03-10T22:35:19.682",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177977,1773182119691,-562.92,0.00047661,30,"2026-03-10T22:35:19.691",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177978,1773182119701,-151.0,0.00047661,30,"2026-03-10T22:35:19.701",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177979,1773182119711,-1248.89,0.00047661,30,"2026-03-10T22:35:19.711",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177980,1773182119720,-151.0,0.00047661,30,"2026-03-10T22:35:19.720",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177981,1773182119730,-300.91,0.00047661,30,"2026-03-10T22:35:19.730",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177982,1773182119740,-182.06,0.00047661,30,"2026-03-10T22:35:19.740",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177983,1773182119749,-5000.0,0.00047661,38,"2026-03-10T22:35:19.749",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177984,1773182119759,-500.0,0.00047661,120,"2026-03-10T22:35:19.759",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177985,1773182119769,-500.0,0.00047661,120,"2026-03-10T22:35:19.769",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177986,1773182119780,-500.0,0.00047661,120,"2026-03-10T22:35:19.780",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177987,1773182119790,-241.82742034,0.00047661,120,"2026-03-10T22:35:19.790",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177988,1773182119799,-151.0,0.00047661,30,"2026-03-10T22:35:19.799",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177989,1773182119809,-182.06,0.00047661,30,"2026-03-10T22:35:19.809",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177990,1773182119819,-565.6,0.00047661,30,"2026-03-10T22:35:19.819",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177991,1773182119828,-202.66,0.00047661,30,"2026-03-10T22:35:19.828",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177992,1773182119837,-633.08,0.00047661,30,"2026-03-10T22:35:19.837",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177993,1773182119847,-563.44,0.00047661,30,"2026-03-10T22:35:19.847",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177994,1773182119856,-474.3,0.00047661,30,"2026-03-10T22:35:19.856",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177995,1773182119866,-297.26,0.00047661,30,"2026-03-10T22:35:19.866",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177996,1773182119876,-151.0,0.00047661,30,"2026-03-10T22:35:19.876",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177997,1773182119886,-2300.0,0.00047661,30,"2026-03-10T22:35:19.886",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177998,1773182119896,-565.54,0.00047661,30,"2026-03-10T22:35:19.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408177999,1773182119906,-563.44,0.00047661,30,"2026-03-10T22:35:19.906",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178000,1773182119915,-632.71,0.00047661,30,"2026-03-10T22:35:19.915",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178001,1773182119925,-182.06,0.00047661,30,"2026-03-10T22:35:19.925",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178002,1773182119935,-151.0,0.00047661,30,"2026-03-10T22:35:19.935",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178003,1773182119945,-202.64,0.00047661,30,"2026-03-10T22:35:19.945",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178004,1773182119955,-474.3,0.00047661,30,"2026-03-10T22:35:19.955",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178005,1773182119964,-563.44,0.00047661,30,"2026-03-10T22:35:19.964",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178006,1773182119974,-1277.96,0.00047661,30,"2026-03-10T22:35:19.974",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178007,1773182119983,-565.6,0.00047661,30,"2026-03-10T22:35:19.983",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178008,1773182119993,-181.76,0.00047661,30,"2026-03-10T22:35:19.993",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178009,1773182120003,-633.08,0.00047661,30,"2026-03-10T22:35:20.003",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178010,1773182120013,-188.42,0.00047661,30,"2026-03-10T22:35:20.013",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178011,1773182120023,-151.0,0.00047661,30,"2026-03-10T22:35:20.023",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178012,1773182120032,-151.0,0.00047661,30,"2026-03-10T22:35:20.032",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178013,1773182120041,-633.08,0.00047661,30,"2026-03-10T22:35:20.041",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178014,1773182120051,-202.64,0.00047661,30,"2026-03-10T22:35:20.051",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178015,1773182120061,-151.0,0.00047661,30,"2026-03-10T22:35:20.061",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178016,1773182120071,-151.0,0.00047661,30,"2026-03-10T22:35:20.071",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178017,1773182120080,-563.2,0.00047661,30,"2026-03-10T22:35:20.080",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178018,1773182120090,-474.3,0.00047661,30,"2026-03-10T22:35:20.090",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178019,1773182120099,-182.06,0.00047661,30,"2026-03-10T22:35:20.099",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178020,1773182120112,-151.0,0.00047661,30,"2026-03-10T22:35:20.112",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178021,1773182120122,-1133.31,0.00047661,30,"2026-03-10T22:35:20.122",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178022,1773182120131,-151.0,0.00047661,30,"2026-03-10T22:35:20.131",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178023,1773182120141,-1248.87,0.00047661,30,"2026-03-10T22:35:20.141",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178024,1773182120151,-202.64,0.00047661,30,"2026-03-10T22:35:20.151",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178025,1773182120160,-151.0,0.00047661,30,"2026-03-10T22:35:20.160",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178026,1773182120170,-633.08,0.00047661,30,"2026-03-10T22:35:20.170",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178027,1773182120181,-182.06,0.00047661,30,"2026-03-10T22:35:20.181",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178028,1773182120191,-474.31,0.00047661,30,"2026-03-10T22:35:20.191",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178029,1773182120200,-565.6,0.00047661,30,"2026-03-10T22:35:20.200",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178030,1773182120211,-563.2,0.00047661,30,"2026-03-10T22:35:20.211",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178031,1773182120221,-1248.87,0.00047661,30,"2026-03-10T22:35:20.221",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178032,1773182120231,-182.06,0.00047661,30,"2026-03-10T22:35:20.231",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178033,1773182120241,-151.49,0.00047661,30,"2026-03-10T22:35:20.241",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178034,1773182120251,-202.64,0.00047661,30,"2026-03-10T22:35:20.251",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178035,1773182120261,-151.0,0.00047661,30,"2026-03-10T22:35:20.261",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178036,1773182120270,-474.3,0.00047661,30,"2026-03-10T22:35:20.270",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178037,1773182120280,-562.45,0.00047661,30,"2026-03-10T22:35:20.280",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178038,1773182120289,-565.6,0.00047661,30,"2026-03-10T22:35:20.289",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178039,1773182120299,-182.06,0.00047661,30,"2026-03-10T22:35:20.299",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178040,1773182120309,-565.6,0.00047661,30,"2026-03-10T22:35:20.309",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178041,1773182120320,-201.98,0.00047661,30,"2026-03-10T22:35:20.320",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178042,1773182120330,-633.08,0.00047661,30,"2026-03-10T22:35:20.330",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178043,1773182120339,-563.44,0.00047661,30,"2026-03-10T22:35:20.339",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178044,1773182120349,-1248.87,0.00047661,30,"2026-03-10T22:35:20.349",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178045,1773182120359,-151.0,0.00047661,30,"2026-03-10T22:35:20.359",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178046,1773182120370,-151.0,0.00047661,30,"2026-03-10T22:35:20.370",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178047,1773182120380,-1248.91,0.00047661,30,"2026-03-10T22:35:20.380",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178048,1773182120390,-151.0,0.00047661,30,"2026-03-10T22:35:20.390",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178049,1773182120400,-474.25,0.00047661,30,"2026-03-10T22:35:20.400",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178050,1773182120410,-151.0,0.00047661,30,"2026-03-10T22:35:20.410",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178051,1773182120420,-633.08,0.00047661,30,"2026-03-10T22:35:20.420",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178052,1773182120429,-151.0,0.00047661,30,"2026-03-10T22:35:20.429",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178053,1773182120439,-565.54,0.00047661,30,"2026-03-10T22:35:20.439",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178054,1773182120449,-168.38,0.00047661,30,"2026-03-10T22:35:20.449",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178055,1773182120459,-151.0,0.00047661,30,"2026-03-10T22:35:20.459",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178056,1773182120468,-202.57,0.00047661,30,"2026-03-10T22:35:20.468",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178057,1773182120478,-181.99,0.00047661,30,"2026-03-10T22:35:20.478",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178058,1773182120488,-151.18,0.00047661,30,"2026-03-10T22:35:20.488",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178059,1773182120499,-565.6,0.00047661,30,"2026-03-10T22:35:20.499",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178060,1773182120509,-151.0,0.00047661,30,"2026-03-10T22:35:20.509",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178061,1773182120519,-183.07,0.00047661,30,"2026-03-10T22:35:20.519",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178062,1773182120528,-151.0,0.00047661,30,"2026-03-10T22:35:20.528",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178063,1773182120538,-633.08,0.00047661,30,"2026-03-10T22:35:20.538",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178064,1773182120548,-298.98,0.00047661,30,"2026-03-10T22:35:20.548",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178065,1773182120558,-151.0,0.00047661,30,"2026-03-10T22:35:20.558",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178066,1773182120568,-151.0,0.00047661,30,"2026-03-10T22:35:20.568",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178067,1773182120578,-151.0,0.00047661,30,"2026-03-10T22:35:20.578",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178068,1773182120588,-474.3,0.00047661,30,"2026-03-10T22:35:20.588",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178069,1773182120598,-202.64,0.00047661,30,"2026-03-10T22:35:20.598",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178070,1773182120608,-1248.87,0.00047661,30,"2026-03-10T22:35:20.608",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178071,1773182120618,-563.44,0.00047661,30,"2026-03-10T22:35:20.618",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178072,1773182120627,-565.6,0.00047661,30,"2026-03-10T22:35:20.627",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178073,1773182120637,-151.0,0.00047661,30,"2026-03-10T22:35:20.637",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178074,1773182120647,-474.3,0.00047661,30,"2026-03-10T22:35:20.647",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178075,1773182120657,-633.08,0.00047661,30,"2026-03-10T22:35:20.657",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178076,1773182120667,-151.0,0.00047661,30,"2026-03-10T22:35:20.667",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178077,1773182120676,-182.06,0.00047661,30,"2026-03-10T22:35:20.676",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178078,1773182120686,-151.0,0.00047661,30,"2026-03-10T22:35:20.686",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178079,1773182120695,-563.44,0.00047661,30,"2026-03-10T22:35:20.695",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178080,1773182120854,-1248.87,0.00047661,30,"2026-03-10T22:35:20.854",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178081,1773182120865,-202.64,0.00047661,30,"2026-03-10T22:35:20.865",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178082,1773182120875,-633.08,0.00047661,30,"2026-03-10T22:35:20.875",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178083,1773182120885,-1248.49,0.00047661,30,"2026-03-10T22:35:20.885",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178084,1773182120894,-202.54,0.00047661,30,"2026-03-10T22:35:20.894",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178085,1773182120904,-182.06,0.00047661,30,"2026-03-10T22:35:20.904",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178086,1773182120913,-500.0,0.00047661,120,"2026-03-10T22:35:20.913",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178087,1773182120923,-500.0,0.00047661,120,"2026-03-10T22:35:20.923",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178088,1773182120933,-500.0,0.00047661,120,"2026-03-10T22:35:20.933",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178089,1773182120943,-500.0,0.00047661,120,"2026-03-10T22:35:20.943",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178090,1773182120952,-5000.0,0.00047661,10,"2026-03-10T22:35:20.952",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178091,1773182120962,-500.0,0.00047661,120,"2026-03-10T22:35:20.962",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178092,1773182120971,-5000.0,0.00047661,10,"2026-03-10T22:35:20.971",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178093,1773182120980,-500.0,0.00047661,120,"2026-03-10T22:35:20.980",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178094,1773182120988,-5000.0,0.00047661,10,"2026-03-10T22:35:20.988",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178095,1773182120998,-500.0,0.00047661,120,"2026-03-10T22:35:20.998",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178096,1773182121008,-5091.08229573,0.00047661,10,"2026-03-10T22:35:21.008",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178097,1773182121018,-500.0,0.00047661,120,"2026-03-10T22:35:21.018",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178098,1773182121027,-500.0,0.00047661,120,"2026-03-10T22:35:21.027",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178099,1773182121037,-500.0,0.00047661,120,"2026-03-10T22:35:21.037",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178100,1773182121047,-500.0,0.00047661,120,"2026-03-10T22:35:21.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178101,1773182121056,-500.0,0.00047661,120,"2026-03-10T22:35:21.056",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178102,1773182121066,-500.0,0.00047661,120,"2026-03-10T22:35:21.066",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178103,1773182121075,-500.0,0.00047661,120,"2026-03-10T22:35:21.075",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178104,1773182121084,-500.0,0.00047661,120,"2026-03-10T22:35:21.084",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178105,1773182121094,-500.0,0.00047661,120,"2026-03-10T22:35:21.094",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178106,1773182121106,-500.0,0.00047661,120,"2026-03-10T22:35:21.106",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178107,1773182121116,-500.0,0.00047661,120,"2026-03-10T22:35:21.116",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178108,1773182121128,-500.0,0.00047661,120,"2026-03-10T22:35:21.128",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178109,1773182121137,-500.0,0.00047661,120,"2026-03-10T22:35:21.137",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178110,1773182121148,-500.0,0.00047661,120,"2026-03-10T22:35:21.148",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178111,1773182121158,-500.0,0.00047661,120,"2026-03-10T22:35:21.158",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178112,1773182121167,-500.0,0.00047661,120,"2026-03-10T22:35:21.167",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178113,1773182121177,-473.84000485,0.00047661,120,"2026-03-10T22:35:21.177",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178114,1773182121187,-151.0,0.00047661,30,"2026-03-10T22:35:21.187",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178115,1773182121196,-563.39,0.00047661,30,"2026-03-10T22:35:21.196",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178116,1773182121206,-565.23,0.00047661,30,"2026-03-10T22:35:21.206",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178117,1773182121215,-202.62,0.00047661,30,"2026-03-10T22:35:21.215",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178118,1773182121224,-182.0,0.00047661,30,"2026-03-10T22:35:21.224",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178119,1773182121233,-151.0,0.00047661,30,"2026-03-10T22:35:21.233",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178120,1773182121244,-474.3,0.00047661,30,"2026-03-10T22:35:21.244",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178121,1773182121254,-1248.87,0.00047661,30,"2026-03-10T22:35:21.254",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178122,1773182121263,-151.0,0.00047661,30,"2026-03-10T22:35:21.263",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178123,1773182121273,-633.02,0.00047661,30,"2026-03-10T22:35:21.273",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178124,1773182121283,-562.34,0.00047661,30,"2026-03-10T22:35:21.283",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178125,1773182121292,-1248.87,0.00047661,30,"2026-03-10T22:35:21.292",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178126,1773182121301,-151.21,0.00047661,30,"2026-03-10T22:35:21.301",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178127,1773182121312,-474.3,0.00047661,30,"2026-03-10T22:35:21.312",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178128,1773182121321,-202.65,0.00047661,30,"2026-03-10T22:35:21.321",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178129,1773182121331,-151.0,0.00047661,30,"2026-03-10T22:35:21.331",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178130,1773182121340,-151.0,0.00047661,30,"2026-03-10T22:35:21.340",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178131,1773182121349,-1245.15,0.00047661,30,"2026-03-10T22:35:21.349",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178132,1773182121359,-151.0,0.00047661,30,"2026-03-10T22:35:21.359",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178133,1773182121368,-561.27,0.00047661,30,"2026-03-10T22:35:21.368",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178134,1773182121377,-202.62,0.00047661,30,"2026-03-10T22:35:21.377",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178135,1773182121386,-151.0,0.00047661,30,"2026-03-10T22:35:21.386",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178136,1773182121396,-633.08,0.00047661,30,"2026-03-10T22:35:21.396",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178137,1773182121406,-390.66321674,0.00047661,7,"2026-03-10T22:35:21.406",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178138,1773182121415,-190.89,0.00047661,30,"2026-03-10T22:35:21.415",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178139,1773182121424,-500.0,0.00047661,120,"2026-03-10T22:35:21.424",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178140,1773182121434,-2109.41,0.00047661,120,"2026-03-10T22:35:21.434",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178141,1773182121444,-2109.41,0.00047661,120,"2026-03-10T22:35:21.444",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178142,1773182121453,-2109.41,0.00047661,120,"2026-03-10T22:35:21.453",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178143,1773182121463,-2109.41,0.00047661,120,"2026-03-10T22:35:21.463",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178144,1773182121472,-2109.41,0.00047661,120,"2026-03-10T22:35:21.472",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178145,1773182121482,-2109.41,0.00047661,120,"2026-03-10T22:35:21.482",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178146,1773182121492,-2109.41,0.00047661,120,"2026-03-10T22:35:21.492",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178147,1773182121501,-2109.41,0.00047661,120,"2026-03-10T22:35:21.501",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178148,1773182121511,-151.0,0.00047661,30,"2026-03-10T22:35:21.511",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178149,1773182121520,-2109.41,0.00047661,120,"2026-03-10T22:35:21.520",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178150,1773182121530,-175.4,0.00047661,30,"2026-03-10T22:35:21.530",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178151,1773182121539,-474.3,0.00047661,30,"2026-03-10T22:35:21.539",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178152,1773182121548,-1248.87,0.00047661,30,"2026-03-10T22:35:21.548",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178153,1773182121558,-2109.41,0.00047661,120,"2026-03-10T22:35:21.558",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178154,1773182121567,-2109.41,0.00047661,120,"2026-03-10T22:35:21.567",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178155,1773182121575,-151.0,0.00047661,30,"2026-03-10T22:35:21.575",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178156,1773182121584,-565.6,0.00047661,30,"2026-03-10T22:35:21.584",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178157,1773182121594,-629.29,0.00047661,30,"2026-03-10T22:35:21.594",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178158,1773182121603,-2109.41,0.00047661,120,"2026-03-10T22:35:21.603",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178159,1773182121612,-563.44,0.00047661,30,"2026-03-10T22:35:21.612",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178160,1773182121622,-151.0,0.00047661,30,"2026-03-10T22:35:21.622",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178161,1773182121632,-2109.41,0.00047661,120,"2026-03-10T22:35:21.632",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178162,1773182121641,-2109.41,0.00047661,120,"2026-03-10T22:35:21.641",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178163,1773182121651,-2109.41,0.00047661,120,"2026-03-10T22:35:21.651",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178164,1773182121660,-2109.41,0.00047661,120,"2026-03-10T22:35:21.660",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178165,1773182121669,-2109.41,0.00047661,120,"2026-03-10T22:35:21.669",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178166,1773182121678,-2109.41,0.00047661,120,"2026-03-10T22:35:21.678",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178167,1773182121688,-2109.41,0.00047661,120,"2026-03-10T22:35:21.688",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178168,1773182121697,-2109.41,0.00047661,120,"2026-03-10T22:35:21.697",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178169,1773182121707,-2109.41,0.00047661,120,"2026-03-10T22:35:21.707",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178170,1773182121716,-2109.41,0.00047661,120,"2026-03-10T22:35:21.716",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178171,1773182121725,-2109.41,0.00047661,120,"2026-03-10T22:35:21.725",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178172,1773182121734,-181.79,0.00047661,30,"2026-03-10T22:35:21.734",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178173,1773182121744,-2109.53076766,0.00047661,120,"2026-03-10T22:35:21.744",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178174,1773182121753,-151.0,0.00047661,120,"2026-03-10T22:35:21.753",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178175,1773182121763,-151.0,0.00047661,30,"2026-03-10T22:35:21.763",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178176,1773182121773,-152.03,0.00047661,30,"2026-03-10T22:35:21.773",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178177,1773182121783,-633.08,0.00047661,30,"2026-03-10T22:35:21.783",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178178,1773182121792,-1248.83,0.00047661,30,"2026-03-10T22:35:21.792",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178179,1773182121802,-474.3,0.00047661,30,"2026-03-10T22:35:21.802",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178180,1773182121812,-565.6,0.00047661,30,"2026-03-10T22:35:21.812",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178181,1773182121822,-151.0,0.00047661,30,"2026-03-10T22:35:21.822",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178182,1773182121833,-181.05,0.00047661,30,"2026-03-10T22:35:21.833",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178183,1773182121842,-570.63,0.00047661,30,"2026-03-10T22:35:21.842",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178184,1773182121852,-2500.0,0.00047661,120,"2026-03-10T22:35:21.852",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178185,1773182121861,-2362.5600525,0.00047661,120,"2026-03-10T22:35:21.861",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178186,1773182121871,-182.06,0.00047661,30,"2026-03-10T22:35:21.871",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178187,1773182121880,-202.64,0.00047661,30,"2026-03-10T22:35:21.880",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178188,1773182121889,-474.3,0.00047661,30,"2026-03-10T22:35:21.889",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178189,1773182121899,-1248.5,0.00047661,30,"2026-03-10T22:35:21.899",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178190,1773182121908,-151.0,0.00047661,30,"2026-03-10T22:35:21.908",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178191,1773182121917,-563.39,0.00047661,30,"2026-03-10T22:35:21.917",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178192,1773182121928,-182.06,0.00047661,30,"2026-03-10T22:35:21.928",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178193,1773182121938,-151.0,0.00047661,30,"2026-03-10T22:35:21.938",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178194,1773182121948,-474.3,0.00047661,30,"2026-03-10T22:35:21.948",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178195,1773182121958,-151.0,0.00047661,30,"2026-03-10T22:35:21.958",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178196,1773182121968,-633.08,0.00047661,30,"2026-03-10T22:35:21.968",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178197,1773182121977,-202.64,0.00047661,30,"2026-03-10T22:35:21.977",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178198,1773182121987,-563.44,0.00047661,30,"2026-03-10T22:35:21.987",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178199,1773182121997,-565.6,0.00047661,30,"2026-03-10T22:35:21.997",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178200,1773182122006,-1942.59376149,0.00047661,120,"2026-03-10T22:35:22.006",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178201,1773182122016,-474.3,0.00047661,30,"2026-03-10T22:35:22.016",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178202,1773182122026,-182.06,0.00047661,30,"2026-03-10T22:35:22.026",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178203,1773182122035,-632.83,0.00047661,30,"2026-03-10T22:35:22.035",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178204,1773182122044,-565.39,0.00047661,30,"2026-03-10T22:35:22.044",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178205,1773182122054,-400.0,0.00047661,120,"2026-03-10T22:35:22.054",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178206,1773182122063,-400.0,0.00047661,120,"2026-03-10T22:35:22.063",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178207,1773182122072,-400.0,0.00047661,120,"2026-03-10T22:35:22.072",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178208,1773182122081,-400.0,0.00047661,120,"2026-03-10T22:35:22.081",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178209,1773182122092,-400.0,0.00047661,120,"2026-03-10T22:35:22.092",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178210,1773182122103,-400.0,0.00047661,120,"2026-03-10T22:35:22.103",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178211,1773182122117,-400.0,0.00047661,120,"2026-03-10T22:35:22.117",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178212,1773182122126,-400.0,0.00047661,120,"2026-03-10T22:35:22.126",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178213,1773182122136,-400.0,0.00047661,120,"2026-03-10T22:35:22.136",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178214,1773182122146,-400.0,0.00047661,120,"2026-03-10T22:35:22.146",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178215,1773182122155,-400.0,0.00047661,120,"2026-03-10T22:35:22.155",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178216,1773182122166,-400.0,0.00047661,120,"2026-03-10T22:35:22.166",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178217,1773182122176,-431.19937103,0.00047661,120,"2026-03-10T22:35:22.176",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178218,1773182122186,-182.04,0.00047661,30,"2026-03-10T22:35:22.186",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178219,1773182122195,-202.62,0.00047661,30,"2026-03-10T22:35:22.195",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178220,1773182122205,-151.0,0.00047661,30,"2026-03-10T22:35:22.205",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178221,1773182122215,-565.55,0.00047661,30,"2026-03-10T22:35:22.215",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178222,1773182122224,-474.3,0.00047661,30,"2026-03-10T22:35:22.224",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178223,1773182122234,-562.83,0.00047661,30,"2026-03-10T22:35:22.234",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178224,1773182122244,-3000.0,0.00047661,120,"2026-03-10T22:35:22.244",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178225,1773182122254,-3000.0,0.00047661,120,"2026-03-10T22:35:22.254",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178226,1773182122265,-3000.0,0.00047661,120,"2026-03-10T22:35:22.265",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178227,1773182122275,-3000.0,0.00047661,120,"2026-03-10T22:35:22.275",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178228,1773182122284,-3000.0,0.00047661,120,"2026-03-10T22:35:22.284",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178229,1773182122294,-3000.0,0.00047661,120,"2026-03-10T22:35:22.294",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178230,1773182122304,-3000.0,0.00047661,120,"2026-03-10T22:35:22.304",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178231,1773182122316,-3000.0,0.00047661,120,"2026-03-10T22:35:22.316",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178232,1773182122327,-3000.0,0.00047661,120,"2026-03-10T22:35:22.327",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178233,1773182122338,-200.0,0.00047661,120,"2026-03-10T22:35:22.338",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178234,1773182122348,-3000.0,0.00047661,120,"2026-03-10T22:35:22.348",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178235,1773182122357,-3000.0,0.00047661,120,"2026-03-10T22:35:22.357",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178236,1773182122367,-3000.0,0.00047661,120,"2026-03-10T22:35:22.367",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178237,1773182122377,-3000.0,0.00047661,120,"2026-03-10T22:35:22.377",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178238,1773182122387,-3000.0,0.00047661,120,"2026-03-10T22:35:22.387",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178239,1773182122397,-3000.0,0.00047661,120,"2026-03-10T22:35:22.397",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178240,1773182122407,-3000.0,0.00047661,120,"2026-03-10T22:35:22.407",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178241,1773182122417,-3000.0,0.00047661,120,"2026-03-10T22:35:22.417",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178242,1773182122427,-3000.0,0.00047661,120,"2026-03-10T22:35:22.427",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178243,1773182122437,-3000.0,0.00047661,120,"2026-03-10T22:35:22.437",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178244,1773182122447,-3000.0,0.00047661,120,"2026-03-10T22:35:22.447",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178245,1773182122457,-3000.0,0.00047661,120,"2026-03-10T22:35:22.457",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178246,1773182122467,-414.90445563,0.00047661,120,"2026-03-10T22:35:22.467",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178247,1773182122477,-632.07,0.00047661,30,"2026-03-10T22:35:22.477",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178248,1773182122488,-152.07,0.00047661,30,"2026-03-10T22:35:22.488",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178249,1773182122498,-182.06,0.00047661,30,"2026-03-10T22:35:22.498",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178250,1773182122508,-474.2,0.00047661,30,"2026-03-10T22:35:22.508",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178251,1773182122518,-202.64,0.00047661,30,"2026-03-10T22:35:22.518",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178252,1773182122527,-1248.87,0.00047661,30,"2026-03-10T22:35:22.527",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178253,1773182122537,-227.0,0.00047661,120,"2026-03-10T22:35:22.537",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178254,1773182122547,-227.0,0.00047661,120,"2026-03-10T22:35:22.547",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178255,1773182122558,-227.0,0.00047661,120,"2026-03-10T22:35:22.558",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178256,1773182122568,-227.0,0.00047661,120,"2026-03-10T22:35:22.568",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178257,1773182122577,-227.0,0.00047661,120,"2026-03-10T22:35:22.577",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178258,1773182122587,-227.0,0.00047661,120,"2026-03-10T22:35:22.587",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178259,1773182122596,-227.0,0.00047661,120,"2026-03-10T22:35:22.596",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178260,1773182122605,-227.0,0.00047661,120,"2026-03-10T22:35:22.605",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178261,1773182122615,-227.0,0.00047661,120,"2026-03-10T22:35:22.615",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178262,1773182122624,-227.0,0.00047661,120,"2026-03-10T22:35:22.624",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178263,1773182122634,-227.0,0.00047661,120,"2026-03-10T22:35:22.634",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178264,1773182122644,-227.0,0.00047661,120,"2026-03-10T22:35:22.644",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178265,1773182122654,-204.98848794,0.00047661,120,"2026-03-10T22:35:22.654",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178266,1773182122663,-227.0,0.00047661,120,"2026-03-10T22:35:22.663",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178267,1773182122674,-227.0,0.00047661,120,"2026-03-10T22:35:22.674",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178268,1773182122683,-227.0,0.00047661,120,"2026-03-10T22:35:22.683",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178269,1773182122694,-565.6,0.00047661,30,"2026-03-10T22:35:22.694",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178270,1773182122704,-202.64,0.00047661,30,"2026-03-10T22:35:22.704",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178271,1773182122714,-1248.87,0.00047661,30,"2026-03-10T22:35:22.714",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178272,1773182122723,-227.0,0.00047661,120,"2026-03-10T22:35:22.723",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178273,1773182122734,-268.963627,0.00047661,120,"2026-03-10T22:35:22.734",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178274,1773182122743,-500.0,0.00047661,120,"2026-03-10T22:35:22.743",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178275,1773182122753,-500.0,0.00047661,120,"2026-03-10T22:35:22.753",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178276,1773182122764,-500.0,0.00047661,120,"2026-03-10T22:35:22.764",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178277,1773182122773,-500.0,0.00047661,120,"2026-03-10T22:35:22.773",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178278,1773182122783,-500.0,0.00047661,120,"2026-03-10T22:35:22.783",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178279,1773182122792,-500.0,0.00047661,120,"2026-03-10T22:35:22.792",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178280,1773182122802,-500.0,0.00047661,120,"2026-03-10T22:35:22.802",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178281,1773182122813,-500.0,0.00047661,120,"2026-03-10T22:35:22.813",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178282,1773182122823,-500.0,0.00047661,120,"2026-03-10T22:35:22.823",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178283,1773182122832,-500.0,0.00047661,120,"2026-03-10T22:35:22.832",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178284,1773182122841,-500.0,0.00047661,120,"2026-03-10T22:35:22.841",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178285,1773182122851,-500.0,0.00047661,120,"2026-03-10T22:35:22.851",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178286,1773182122860,-500.0,0.00047661,120,"2026-03-10T22:35:22.860",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178287,1773182122870,-500.0,0.00047661,120,"2026-03-10T22:35:22.870",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178288,1773182122879,-500.0,0.00047661,120,"2026-03-10T22:35:22.879",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178289,1773182122888,-500.0,0.00047661,120,"2026-03-10T22:35:22.888",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178290,1773182122898,-500.0,0.00047661,120,"2026-03-10T22:35:22.898",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178291,1773182122908,-454.84724306,0.00047661,120,"2026-03-10T22:35:22.908",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178292,1773182122917,-593.99331748,0.00047661,120,"2026-03-10T22:35:22.917",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178293,1773182122926,-565.39,0.00047661,30,"2026-03-10T22:35:22.926",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178294,1773182122936,-193.74,0.00047661,30,"2026-03-10T22:35:22.936",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178295,1773182122945,-474.3,0.00047661,30,"2026-03-10T22:35:22.945",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178296,1773182122955,-202.64,0.00047661,30,"2026-03-10T22:35:22.955",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178297,1773182122963,-1248.87,0.00047661,30,"2026-03-10T22:35:22.963",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178298,1773182122972,-563.44,0.00047661,30,"2026-03-10T22:35:22.972",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178299,1773182122982,-474.3,0.00047661,30,"2026-03-10T22:35:22.982",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178300,1773182122991,-151.0,0.00047661,30,"2026-03-10T22:35:22.991",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178301,1773182123000,-633.08,0.00047661,30,"2026-03-10T22:35:23.000",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178302,1773182123010,-151.0,0.00047661,30,"2026-03-10T22:35:23.010",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178303,1773182123019,-202.64,0.00047661,30,"2026-03-10T22:35:23.019",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178304,1773182123030,-565.6,0.00047661,30,"2026-03-10T22:35:23.030",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178305,1773182123039,-1248.82,0.00047661,30,"2026-03-10T22:35:23.039",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178306,1773182123049,-182.06,0.00047661,30,"2026-03-10T22:35:23.049",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178307,1773182123062,-2412.93,0.00047661,120,"2026-03-10T22:35:23.062",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178308,1773182123071,-2412.93,0.00047661,120,"2026-03-10T22:35:23.071",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178309,1773182123081,-2412.93,0.00047661,120,"2026-03-10T22:35:23.081",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178310,1773182123091,-2412.93,0.00047661,120,"2026-03-10T22:35:23.091",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178311,1773182123100,-2412.93,0.00047661,120,"2026-03-10T22:35:23.100",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178312,1773182123114,-2412.93,0.00047661,120,"2026-03-10T22:35:23.114",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178313,1773182123123,-2412.93,0.00047661,120,"2026-03-10T22:35:23.123",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178314,1773182123132,-2412.93,0.00047661,120,"2026-03-10T22:35:23.132",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178315,1773182123141,-2412.93,0.00047661,120,"2026-03-10T22:35:23.141",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178316,1773182123154,-2412.93,0.00047661,120,"2026-03-10T22:35:23.154",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178317,1773182123163,-2412.93,0.00047661,120,"2026-03-10T22:35:23.163",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178318,1773182123173,-2412.93,0.00047661,120,"2026-03-10T22:35:23.173",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178319,1773182123183,-2412.93,0.00047661,120,"2026-03-10T22:35:23.183",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178320,1773182123191,-2412.93,0.00047661,120,"2026-03-10T22:35:23.191",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178321,1773182123200,-2412.93,0.00047661,120,"2026-03-10T22:35:23.200",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178322,1773182123210,-2412.93,0.00047661,120,"2026-03-10T22:35:23.210",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178323,1773182123219,-2412.93,0.00047661,120,"2026-03-10T22:35:23.219",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178324,1773182123228,-2412.93,0.00047661,120,"2026-03-10T22:35:23.228",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178325,1773182123237,-2412.93,0.00047661,120,"2026-03-10T22:35:23.237",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178326,1773182123247,-2412.93,0.00047661,120,"2026-03-10T22:35:23.247",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178327,1773182123256,-2412.93,0.00047661,120,"2026-03-10T22:35:23.256",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178328,1773182123266,-2412.93,0.00047661,120,"2026-03-10T22:35:23.266",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178329,1773182123275,-2412.93,0.00047661,120,"2026-03-10T22:35:23.275",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178330,1773182123285,-2413.1536097,0.00047661,120,"2026-03-10T22:35:23.285",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178331,1773182123295,-1248.87,0.00047661,30,"2026-03-10T22:35:23.295",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178332,1773182123307,-633.08,0.00047661,30,"2026-03-10T22:35:23.307",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178333,1773182123316,-474.26,0.00047661,30,"2026-03-10T22:35:23.316",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178334,1773182123326,-182.06,0.00047661,30,"2026-03-10T22:35:23.326",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178335,1773182123336,-563.44,0.00047661,30,"2026-03-10T22:35:23.336",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178336,1773182123345,-202.64,0.00047661,30,"2026-03-10T22:35:23.345",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178337,1773182123354,-565.39,0.00047661,30,"2026-03-10T22:35:23.354",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178338,1773182123364,-259.90809845,0.00047661,30,"2026-03-10T22:35:23.364",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178339,1773182123374,-151.0,0.0004767,30,"2026-03-10T22:35:23.374",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178340,1773182123383,-151.0,0.0004767,30,"2026-03-10T22:35:23.383",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178341,1773182123393,-633.08,0.0004767,30,"2026-03-10T22:35:23.393",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178342,1773182123402,-151.0,0.0004767,30,"2026-03-10T22:35:23.402",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178343,1773182123411,-151.0,0.0004767,30,"2026-03-10T22:35:23.411",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178344,1773182123421,-151.0,0.0004767,30,"2026-03-10T22:35:23.421",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178345,1773182123430,-633.08,0.0004767,30,"2026-03-10T22:35:23.430",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178346,1773182123439,-151.0,0.0004767,30,"2026-03-10T22:35:23.439",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178347,1773182123449,-565.55,0.0004767,30,"2026-03-10T22:35:23.449",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178348,1773182123458,-474.29,0.0004767,30,"2026-03-10T22:35:23.458",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178349,1773182123467,-563.44,0.0004767,30,"2026-03-10T22:35:23.467",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178350,1773182123477,-151.0,0.0004767,30,"2026-03-10T22:35:23.477",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178351,1773182123487,-1248.83,0.0004767,30,"2026-03-10T22:35:23.487",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178352,1773182123496,-181.22,0.0004767,30,"2026-03-10T22:35:23.496",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178353,1773182123506,-202.64,0.0004767,30,"2026-03-10T22:35:23.506",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178354,1773182123515,-151.0,0.0004767,30,"2026-03-10T22:35:23.515",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178355,1773182123526,-202.64,0.0004767,30,"2026-03-10T22:35:23.526",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178356,1773182123536,-474.12,0.0004767,30,"2026-03-10T22:35:23.536",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178357,1773182123545,-563.25,0.0004767,30,"2026-03-10T22:35:23.545",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178358,1773182123555,-565.6,0.0004767,30,"2026-03-10T22:35:23.555",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178359,1773182123565,-202.56,0.0004767,30,"2026-03-10T22:35:23.565",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178360,1773182123575,-151.0,0.0004767,30,"2026-03-10T22:35:23.575",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178361,1773182123584,-182.06,0.0004767,30,"2026-03-10T22:35:23.584",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178362,1773182123594,-151.0,0.0004767,30,"2026-03-10T22:35:23.594",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178363,1773182123605,-565.6,0.0004767,30,"2026-03-10T22:35:23.605",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178364,1773182123614,-182.06,0.0004767,30,"2026-03-10T22:35:23.614",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178365,1773182123624,-151.0,0.0004767,30,"2026-03-10T22:35:23.624",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178366,1773182123634,-13850.70280465,0.0004767,30,"2026-03-10T22:35:23.634",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178367,1773182123643,-13850.70280465,0.0004767,30,"2026-03-10T22:35:23.643",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178368,1773182123654,-1394.0,0.00047671,120,"2026-03-10T22:35:23.654",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178369,1773182123663,-600.0,0.00047671,60,"2026-03-10T22:35:23.663",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178370,1773182123673,-2871.6,0.00047671,120,"2026-03-10T22:35:23.673",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178371,1773182123683,-500.0,0.00047671,60,"2026-03-10T22:35:23.683",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178372,1773182123693,-335.00869791,0.00047673,4,"2026-03-10T22:35:23.693",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178373,1773182123702,-577.14,0.00047673,30,"2026-03-10T22:35:23.702",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178374,1773182123712,-182.06,0.00047673,30,"2026-03-10T22:35:23.712",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178375,1773182123722,-632.26,0.00047673,30,"2026-03-10T22:35:23.722",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178376,1773182123731,-202.62,0.00047673,30,"2026-03-10T22:35:23.731",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178377,1773182123740,-474.12,0.00047673,30,"2026-03-10T22:35:23.740",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178378,1773182123749,-1246.5,0.00047673,30,"2026-03-10T22:35:23.749",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178379,1773182123759,-563.44,0.00047673,30,"2026-03-10T22:35:23.759",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178380,1773182123769,-1248.87,0.00047673,30,"2026-03-10T22:35:23.769",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178381,1773182123780,-565.09,0.00047673,30,"2026-03-10T22:35:23.780",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178382,1773182123790,-151.0,0.00047673,30,"2026-03-10T22:35:23.790",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178383,1773182123800,-182.02,0.00047673,30,"2026-03-10T22:35:23.800",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178384,1773182123810,-151.0,0.00047673,30,"2026-03-10T22:35:23.810",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178385,1773182123819,-151.0,0.00047673,30,"2026-03-10T22:35:23.819",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178386,1773182123830,-1248.1,0.00047673,30,"2026-03-10T22:35:23.830",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178387,1773182123839,-202.65,0.00047673,30,"2026-03-10T22:35:23.839",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178388,1773182123849,-563.44,0.00047673,30,"2026-03-10T22:35:23.849",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178389,1773182123859,-634.92,0.00047673,30,"2026-03-10T22:35:23.859",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178390,1773182123868,-151.0,0.00047673,30,"2026-03-10T22:35:23.868",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178391,1773182123877,-474.3,0.00047673,30,"2026-03-10T22:35:23.877",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178392,1773182123887,-151.0,0.00047673,30,"2026-03-10T22:35:23.887",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178393,1773182123896,-633.08,0.00047673,30,"2026-03-10T22:35:23.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178394,1773182123906,-562.83,0.00047673,30,"2026-03-10T22:35:23.906",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178395,1773182123915,-151.0,0.00047673,30,"2026-03-10T22:35:23.915",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178396,1773182123924,-151.0,0.00047673,30,"2026-03-10T22:35:23.924",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178397,1773182123933,-262.29,0.00047673,30,"2026-03-10T22:35:23.933",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178398,1773182123943,-151.0,0.00047673,30,"2026-03-10T22:35:23.943",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178399,1773182123952,-1248.87,0.00047673,30,"2026-03-10T22:35:23.952",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178400,1773182123962,-151.0,0.00047673,30,"2026-03-10T22:35:23.962",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178401,1773182123971,-474.3,0.00047673,30,"2026-03-10T22:35:23.971",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178402,1773182123980,-181.92,0.00047673,30,"2026-03-10T22:35:23.980",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178403,1773182123990,-565.54,0.00047673,30,"2026-03-10T22:35:23.990",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178404,1773182123999,-202.64,0.00047673,30,"2026-03-10T22:35:23.999",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178405,1773182124008,-449.99,0.00047673,30,"2026-03-10T22:35:24.008",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178406,1773182124019,-633.08,0.00047673,30,"2026-03-10T22:35:24.019",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178407,1773182124028,-202.54,0.00047673,30,"2026-03-10T22:35:24.028",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178408,1773182124038,-151.0,0.00047673,30,"2026-03-10T22:35:24.038",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178409,1773182124047,-633.04,0.00047673,30,"2026-03-10T22:35:24.047",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178410,1773182124057,-495.37,0.00047673,30,"2026-03-10T22:35:24.057",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178411,1773182124067,-563.44,0.00047673,30,"2026-03-10T22:35:24.067",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178412,1773182124077,-181.94,0.00047673,30,"2026-03-10T22:35:24.077",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178413,1773182124087,-151.0,0.00047673,30,"2026-03-10T22:35:24.087",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178414,1773182124096,-151.0,0.00047673,30,"2026-03-10T22:35:24.096",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178415,1773182124107,-565.0,0.00047673,30,"2026-03-10T22:35:24.107",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178416,1773182124117,-151.0,0.00047673,30,"2026-03-10T22:35:24.117",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178417,1773182124126,-151.0,0.00047673,30,"2026-03-10T22:35:24.126",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178418,1773182124135,-202.64,0.00047673,30,"2026-03-10T22:35:24.135",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178419,1773182124145,-474.3,0.00047673,30,"2026-03-10T22:35:24.145",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178420,1773182124154,-632.17,0.00047673,30,"2026-03-10T22:35:24.154",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178421,1773182124163,-563.44,0.00047673,30,"2026-03-10T22:35:24.163",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178422,1773182124172,-1248.83,0.00047673,30,"2026-03-10T22:35:24.172",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178423,1773182124184,-1248.85,0.00047673,30,"2026-03-10T22:35:24.184",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178424,1773182124194,-633.08,0.00047673,30,"2026-03-10T22:35:24.194",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178425,1773182124203,-1248.87,0.00047673,30,"2026-03-10T22:35:24.203",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178426,1773182124212,-633.04,0.00047673,30,"2026-03-10T22:35:24.212",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178427,1773182124222,-633.08,0.00047673,30,"2026-03-10T22:35:24.222",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178428,1773182124231,-62575.0,0.000477,60,"2026-03-10T22:35:24.231",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178429,1773182124240,-150.0,0.00047713,120,"2026-03-10T22:35:24.240",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178430,1773182124250,-1394.0,0.00047726,120,"2026-03-10T22:35:24.250",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178431,1773182124259,-150.0,0.00047737,120,"2026-03-10T22:35:24.259",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178432,1773182124270,-150.73,0.0004774,120,"2026-03-10T22:35:24.270",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178433,1773182124279,-154.52,0.00047751,120,"2026-03-10T22:35:24.279",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178434,1773182124289,-810.89729393,0.00047778,120,"2026-03-10T22:35:24.289",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178435,1773182124298,-258.76551089,0.00047778,120,"2026-03-10T22:35:24.298",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178436,1773182124308,-1394.0,0.0004778,120,"2026-03-10T22:35:24.308",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178437,1773182124318,-2059.17962885,0.000478,120,"2026-03-10T22:35:24.318",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178438,1773182124327,-154.0,0.000478,120,"2026-03-10T22:35:24.327",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178439,1773182124337,-3563.36167456,0.000478,120,"2026-03-10T22:35:24.337",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178440,1773182124347,-3300.55,0.000478,120,"2026-03-10T22:35:24.347",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178441,1773182124356,-150.0,0.0004781,120,"2026-03-10T22:35:24.356",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178442,1773182124366,-1413.98347999,0.00047835,120,"2026-03-10T22:35:24.366",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178443,1773182124375,-150.0,0.0004784,2,"2026-03-10T22:35:24.375",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178444,1773182124385,-150.73,0.0004784,120,"2026-03-10T22:35:24.385",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178445,1773182124394,-150.0,0.00047846,120,"2026-03-10T22:35:24.394",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178446,1773182124403,-154.81,0.00047851,120,"2026-03-10T22:35:24.403",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178447,1773182124412,-500.0,0.00047857,30,"2026-03-10T22:35:24.412",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178448,1773182124421,-150.0,0.00047862,120,"2026-03-10T22:35:24.421",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178449,1773182124430,-150.0,0.00047876,120,"2026-03-10T22:35:24.430",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178450,1773182124440,-759.39,0.00047879,120,"2026-03-10T22:35:24.440",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178451,1773182124449,-150.0,0.00047935,120,"2026-03-10T22:35:24.449",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178452,1773182124458,-150.73,0.0004794,120,"2026-03-10T22:35:24.458",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178453,1773182124468,-2871.6,0.00047945,120,"2026-03-10T22:35:24.468",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178454,1773182124477,-600.20481141,0.00047945,120,"2026-03-10T22:35:24.477",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178455,1773182124486,-600.20481141,0.00047945,120,"2026-03-10T22:35:24.486",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178456,1773182124495,-600.20481141,0.00047945,120,"2026-03-10T22:35:24.495",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178457,1773182124504,-600.20481141,0.00047945,120,"2026-03-10T22:35:24.504",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178458,1773182124514,-600.20481141,0.00047945,120,"2026-03-10T22:35:24.514",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178459,1773182124523,-600.20481141,0.00047945,120,"2026-03-10T22:35:24.523",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178460,1773182124532,-600.20481141,0.00047945,120,"2026-03-10T22:35:24.532",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178461,1773182124541,-600.2048114,0.00047945,120,"2026-03-10T22:35:24.541",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178462,1773182124551,-600.2048114,0.00047945,120,"2026-03-10T22:35:24.551",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178463,1773182124562,-600.2048114,0.00047945,120,"2026-03-10T22:35:24.562",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178464,1773182124571,-600.2048114,0.00047945,120,"2026-03-10T22:35:24.571",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178465,1773182124580,-600.2048114,0.00047945,120,"2026-03-10T22:35:24.580",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178466,1773182124589,-600.2048114,0.00047945,120,"2026-03-10T22:35:24.589",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178467,1773182124599,-600.2048114,0.00047945,120,"2026-03-10T22:35:24.599",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178468,1773182124609,-600.2048114,0.00047945,120,"2026-03-10T22:35:24.609",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178469,1773182124619,-600.2048114,0.00047945,120,"2026-03-10T22:35:24.619",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178470,1773182124628,-600.2048114,0.00047945,120,"2026-03-10T22:35:24.628",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178471,1773182124637,-600.2048114,0.00047945,120,"2026-03-10T22:35:24.637",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178472,1773182124647,-600.2048114,0.00047945,120,"2026-03-10T22:35:24.647",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178473,1773182124656,-600.2048114,0.00047945,120,"2026-03-10T22:35:24.656",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178474,1773182124666,-150.0,0.00047966,120,"2026-03-10T22:35:24.666",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178475,1773182124676,-150.0,0.0004797,120,"2026-03-10T22:35:24.676",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178476,1773182124685,-2885.70648195,0.0004798,120,"2026-03-10T22:35:24.685",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178477,1773182124694,-150.0,0.00047992,120,"2026-03-10T22:35:24.694",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178478,1773182124704,-1000.0,0.00047999,120,"2026-03-10T22:35:24.704",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178479,1773182124714,-50000.0,0.00048,75,"2026-03-10T22:35:24.714",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178480,1773182124723,-250.0,0.00048,5,"2026-03-10T22:35:24.723",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178481,1773182124733,-150.0,0.00048,120,"2026-03-10T22:35:24.733",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178482,1773182124742,-1084.95571252,0.00048,120,"2026-03-10T22:35:24.742",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178483,1773182124751,-1171.05570958,0.00048,120,"2026-03-10T22:35:24.751",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178484,1773182124761,-300.0,0.00048,120,"2026-03-10T22:35:24.761",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178485,1773182124771,-2000.0,0.00048,90,"2026-03-10T22:35:24.771",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178486,1773182124780,-2000.0,0.00048,60,"2026-03-10T22:35:24.780",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178487,1773182124790,-3021.2195423,0.00048,120,"2026-03-10T22:35:24.790",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178488,1773182124799,-2500.0,0.00048,30,"2026-03-10T22:35:24.799",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178489,1773182124809,-3057.0273427,0.00048,2,"2026-03-10T22:35:24.809",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178490,1773182124819,-20000.0,0.00048,120,"2026-03-10T22:35:24.819",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178491,1773182124828,-5950.0,0.00048,120,"2026-03-10T22:35:24.828",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178492,1773182124837,-10000.0,0.00048,60,"2026-03-10T22:35:24.837",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178493,1773182124846,-2608.83532982,0.00048,61,"2026-03-10T22:35:24.846",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178494,1773182124856,-10000.0,0.00048,120,"2026-03-10T22:35:24.856",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178495,1773182124865,-1408.96193659,0.00048,120,"2026-03-10T22:35:24.865",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178496,1773182124875,-600.0,0.00048,120,"2026-03-10T22:35:24.875",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178497,1773182124884,-600.0,0.00048,120,"2026-03-10T22:35:24.884",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178498,1773182124893,-600.0,0.00048,120,"2026-03-10T22:35:24.893",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178499,1773182124903,-600.0,0.00048,120,"2026-03-10T22:35:24.903",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178500,1773182124912,-22000.0,0.00048,60,"2026-03-10T22:35:24.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178501,1773182124922,-2000.0,0.00048,120,"2026-03-10T22:35:24.922",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178502,1773182124931,-195.0,0.00048,120,"2026-03-10T22:35:24.931",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178503,1773182124941,-176904.51444026,0.00048,120,"2026-03-10T22:35:24.941",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178504,1773182124950,-160.44989084,0.00048,2,"2026-03-10T22:35:24.950",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178505,1773182124960,-49999.49,0.00048,120,"2026-03-10T22:35:24.960",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178506,1773182125090,-6000.0,0.00048,120,"2026-03-10T22:35:25.090",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178507,1773182125106,-1452.0,0.00048,120,"2026-03-10T22:35:25.106",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178508,1773182125118,-2820.47655806,0.00048,120,"2026-03-10T22:35:25.118",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178509,1773182125128,-1371.00595623,0.00048,120,"2026-03-10T22:35:25.128",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178510,1773182125138,-3819.0,0.00048,120,"2026-03-10T22:35:25.138",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178511,1773182125149,-382.0,0.00048,120,"2026-03-10T22:35:25.149",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178512,1773182125159,-3820.0,0.00048,120,"2026-03-10T22:35:25.159",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178513,1773182125168,-3819.0,0.00048,120,"2026-03-10T22:35:25.168",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178514,1773182125178,-500.0,0.00048,120,"2026-03-10T22:35:25.178",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178515,1773182125188,-150.0,0.00048027,120,"2026-03-10T22:35:25.188",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178516,1773182125198,-150.73,0.0004804,120,"2026-03-10T22:35:25.198",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178517,1773182125207,-150.0,0.00048082,120,"2026-03-10T22:35:25.207",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178518,1773182125217,-150.0,0.0004812,120,"2026-03-10T22:35:25.217",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178519,1773182125226,-150.73,0.0004814,120,"2026-03-10T22:35:25.226",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178520,1773182125236,-759.39,0.00048153,120,"2026-03-10T22:35:25.236",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178521,1773182125246,-1576.53,0.000482,90,"2026-03-10T22:35:25.246",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178522,1773182125256,-1576.53,0.000482,90,"2026-03-10T22:35:25.256",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178523,1773182125265,-1649.76,0.000482,120,"2026-03-10T22:35:25.265",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178524,1773182125276,-1649.76,0.000482,120,"2026-03-10T22:35:25.276",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178525,1773182125286,-1649.76,0.000482,120,"2026-03-10T22:35:25.286",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178526,1773182125296,-2871.6,0.00048219,120,"2026-03-10T22:35:25.296",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178527,1773182125306,-500.0,0.00048219,60,"2026-03-10T22:35:25.306",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178528,1773182125317,-150.0,0.00048226,120,"2026-03-10T22:35:25.317",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178529,1773182125326,-150.0,0.00048236,120,"2026-03-10T22:35:25.326",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178530,1773182125334,-150.73,0.0004824,120,"2026-03-10T22:35:25.334",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178531,1773182125342,-384.85807254,0.0004829,120,"2026-03-10T22:35:25.342",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178532,1773182125351,-150.0,0.00048295,120,"2026-03-10T22:35:25.351",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178533,1773182125361,-150.0,0.00048296,120,"2026-03-10T22:35:25.361",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178534,1773182125371,-810.89729393,0.00048333,120,"2026-03-10T22:35:25.371",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178535,1773182125381,-258.76551089,0.00048333,120,"2026-03-10T22:35:25.381",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178536,1773182125391,-150.73,0.0004834,120,"2026-03-10T22:35:25.391",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178537,1773182125401,-150.0,0.00048348,120,"2026-03-10T22:35:25.401",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178538,1773182125411,-2116.41,0.00048348,120,"2026-03-10T22:35:25.411",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178539,1773182125420,-156.24250671,0.0004835,2,"2026-03-10T22:35:25.420",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178540,1773182125429,-10545.92514315,0.000484,120,"2026-03-10T22:35:25.429",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178541,1773182125439,-759.39,0.00048427,120,"2026-03-10T22:35:25.439",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178542,1773182125448,-150.73,0.0004844,120,"2026-03-10T22:35:25.448",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178543,1773182125459,-150.0,0.00048465,120,"2026-03-10T22:35:25.459",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178544,1773182125469,-649.34503479,0.00048493,120,"2026-03-10T22:35:25.469",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178545,1773182125479,-1000.0,0.00048493,120,"2026-03-10T22:35:25.479",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178546,1773182125489,-428.45079233,0.00048493,120,"2026-03-10T22:35:25.489",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178547,1773182125499,-2871.6,0.00048493,120,"2026-03-10T22:35:25.499",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178548,1773182125509,-1066.04647008,0.000485,120,"2026-03-10T22:35:25.509",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178549,1773182125519,-1031.74553323,0.000485,120,"2026-03-10T22:35:25.519",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178550,1773182125529,-2000.0,0.000485,90,"2026-03-10T22:35:25.529",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178551,1773182125539,-1000.0,0.000485,90,"2026-03-10T22:35:25.539",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178552,1773182125549,-152.0,0.000485,120,"2026-03-10T22:35:25.549",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178553,1773182125560,-382.0,0.000485,120,"2026-03-10T22:35:25.560",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178554,1773182125570,-500.0,0.000485,120,"2026-03-10T22:35:25.570",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178555,1773182125579,-150.73,0.0004854,120,"2026-03-10T22:35:25.579",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178556,1773182125590,-2209.057,0.000486,120,"2026-03-10T22:35:25.590",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178557,1773182125600,-2209.057,0.000486,120,"2026-03-10T22:35:25.600",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178558,1773182125610,-2209.05,0.000486,120,"2026-03-10T22:35:25.610",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178559,1773182125620,-1526.156,0.000486,120,"2026-03-10T22:35:25.620",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178560,1773182125631,-1526.15,0.000486,120,"2026-03-10T22:35:25.631",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178561,1773182125641,-12072.9816,0.000486,120,"2026-03-10T22:35:25.641",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178562,1773182125652,-2291.32053499,0.00048607,120,"2026-03-10T22:35:25.652",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178563,1773182125662,-150.0,0.00048633,120,"2026-03-10T22:35:25.662",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178564,1773182125672,-150.73,0.0004864,120,"2026-03-10T22:35:25.672",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178565,1773182125682,-150.0,0.00048655,120,"2026-03-10T22:35:25.682",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178566,1773182125692,-1000.0,0.00048661,2,"2026-03-10T22:35:25.692",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178567,1773182125702,-999.7,0.00048661,120,"2026-03-10T22:35:25.702",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178568,1773182125712,-500.0,0.00048661,2,"2026-03-10T22:35:25.712",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178569,1773182125723,-500.0,0.00048661,2,"2026-03-10T22:35:25.723",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178570,1773182125734,-500.0,0.00048661,2,"2026-03-10T22:35:25.734",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178571,1773182125743,-500.0,0.00048661,2,"2026-03-10T22:35:25.743",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178572,1773182125753,-500.0,0.00048661,2,"2026-03-10T22:35:25.753",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178573,1773182125763,-500.0,0.00048661,2,"2026-03-10T22:35:25.763",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178574,1773182125773,-500.0,0.00048661,2,"2026-03-10T22:35:25.773",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178575,1773182125783,-500.0,0.00048661,2,"2026-03-10T22:35:25.783",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178576,1773182125792,-500.0,0.00048661,2,"2026-03-10T22:35:25.792",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178577,1773182125802,-500.0,0.00048661,2,"2026-03-10T22:35:25.802",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178578,1773182125812,-500.0,0.00048661,2,"2026-03-10T22:35:25.812",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178579,1773182125821,-500.0,0.00048661,2,"2026-03-10T22:35:25.821",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178580,1773182125831,-473.0,0.00048661,2,"2026-03-10T22:35:25.831",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178581,1773182125842,-150.0,0.00048669,120,"2026-03-10T22:35:25.842",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178582,1773182125852,-848.60037243,0.0004869,120,"2026-03-10T22:35:25.852",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178583,1773182125862,-13023.6670289,0.000487,30,"2026-03-10T22:35:25.862",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178584,1773182125872,-759.39,0.00048701,120,"2026-03-10T22:35:25.872",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178585,1773182125881,-150.0,0.00048724,120,"2026-03-10T22:35:25.881",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178586,1773182125891,-150.73,0.0004874,120,"2026-03-10T22:35:25.891",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178587,1773182125901,-600.0,0.00048767,60,"2026-03-10T22:35:25.901",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178588,1773182125911,-2871.6,0.00048767,120,"2026-03-10T22:35:25.911",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178589,1773182125921,-500.0,0.00048767,60,"2026-03-10T22:35:25.921",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178590,1773182125930,-184431.81731591,0.00048799,2,"2026-03-10T22:35:25.930",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178591,1773182125940,-1004.07143198,0.000488,15,"2026-03-10T22:35:25.940",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178592,1773182125950,-3530.95043436,0.000488,120,"2026-03-10T22:35:25.950",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178593,1773182125959,-5511.91622365,0.000488,120,"2026-03-10T22:35:25.959",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178594,1773182125969,-131129.98045559,0.000488,120,"2026-03-10T22:35:25.969",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178595,1773182125979,-17649.78581375,0.000488,120,"2026-03-10T22:35:25.979",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178596,1773182125989,-2000.0,0.000488,2,"2026-03-10T22:35:25.989",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178597,1773182125999,-1517.49307593,0.000488,120,"2026-03-10T22:35:25.999",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178598,1773182126008,-150.0,0.00048801,120,"2026-03-10T22:35:26.008",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178599,1773182126018,-150.0,0.00048811,120,"2026-03-10T22:35:26.018",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178600,1773182126028,-150.0,0.0004882,120,"2026-03-10T22:35:26.028",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178601,1773182126038,-150.73,0.0004884,120,"2026-03-10T22:35:26.038",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178602,1773182126049,-504.13,0.00048868,5,"2026-03-10T22:35:26.049",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178603,1773182126058,-637.78179773,0.0004888,120,"2026-03-10T22:35:26.058",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178604,1773182126068,-4537.00737,0.0004888,120,"2026-03-10T22:35:26.068",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178605,1773182126077,-150.0,0.0004888,120,"2026-03-10T22:35:26.077",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178606,1773182126087,-862.85853419,0.00048886,120,"2026-03-10T22:35:26.087",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178607,1773182126097,-456.0,0.00048886,120,"2026-03-10T22:35:26.097",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178608,1773182126110,-8564.72036342,0.00048888,120,"2026-03-10T22:35:26.110",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178609,1773182126120,-215938.64555526,0.00048889,120,"2026-03-10T22:35:26.120",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178610,1773182126130,-810.89729393,0.00048889,120,"2026-03-10T22:35:26.130",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178611,1773182126139,-258.76551089,0.00048889,120,"2026-03-10T22:35:26.139",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178612,1773182126149,-1140.06527411,0.00048899,120,"2026-03-10T22:35:26.149",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178613,1773182126158,-1687.47408188,0.000489,120,"2026-03-10T22:35:26.158",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178614,1773182126168,-1280.58641498,0.000489,120,"2026-03-10T22:35:26.168",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178615,1773182126179,-5000.0,0.000489,120,"2026-03-10T22:35:26.179",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178616,1773182126190,-199.36802585,0.000489,120,"2026-03-10T22:35:26.190",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178617,1773182126199,-150.73,0.0004894,120,"2026-03-10T22:35:26.199",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178618,1773182126209,-759.39,0.00048975,120,"2026-03-10T22:35:26.209",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178619,1773182126219,-45894.93494,0.0004899,120,"2026-03-10T22:35:26.219",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178620,1773182126228,-217.0,0.0004899,30,"2026-03-10T22:35:26.228",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178621,1773182126237,-214.0,0.0004899,30,"2026-03-10T22:35:26.237",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178622,1773182126247,-1000.0,0.00048999,120,"2026-03-10T22:35:26.247",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178623,1773182126257,-50000.0,0.00049,77,"2026-03-10T22:35:26.257",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178624,1773182126266,-150.0,0.00049,120,"2026-03-10T22:35:26.266",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178625,1773182126276,-429.57513317,0.00049,120,"2026-03-10T22:35:26.276",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178626,1773182126286,-803.30167291,0.00049,30,"2026-03-10T22:35:26.286",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178627,1773182126295,-863.35039188,0.00049,30,"2026-03-10T22:35:26.295",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178628,1773182126305,-952.4250879,0.00049,120,"2026-03-10T22:35:26.305",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178629,1773182126315,-1234.91311702,0.00049,120,"2026-03-10T22:35:26.315",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178630,1773182126324,-2000.0,0.00049,120,"2026-03-10T22:35:26.324",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178631,1773182126334,-1315.0584686,0.00049,120,"2026-03-10T22:35:26.334",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178632,1773182126344,-4572.16858795,0.00049,120,"2026-03-10T22:35:26.344",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178633,1773182126354,-3300.0,0.00049,120,"2026-03-10T22:35:26.354",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178634,1773182126364,-3300.0,0.00049,120,"2026-03-10T22:35:26.364",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178635,1773182126374,-6806.991266,0.00049,120,"2026-03-10T22:35:26.374",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178636,1773182126384,-1000.0,0.00049,120,"2026-03-10T22:35:26.384",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178637,1773182126394,-150.04416315,0.00049,120,"2026-03-10T22:35:26.394",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178638,1773182126404,-2000.0,0.00049,120,"2026-03-10T22:35:26.404",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178639,1773182126413,-1832.65495975,0.00049,120,"2026-03-10T22:35:26.413",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178640,1773182126423,-17500.0,0.00049,120,"2026-03-10T22:35:26.423",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178641,1773182126433,-20000.0,0.00049,120,"2026-03-10T22:35:26.433",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178642,1773182126442,-1000.0,0.00049,120,"2026-03-10T22:35:26.442",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178643,1773182126452,-1578.33519617,0.00049,90,"2026-03-10T22:35:26.452",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178644,1773182126462,-420.29540642,0.00049,120,"2026-03-10T22:35:26.462",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178645,1773182126471,-285.4074821,0.00049,30,"2026-03-10T22:35:26.471",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178646,1773182126480,-8378.3829873,0.00049,120,"2026-03-10T22:35:26.480",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178647,1773182126490,-10000.0,0.00049,60,"2026-03-10T22:35:26.490",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178648,1773182126499,-795.39436524,0.00049,120,"2026-03-10T22:35:26.499",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178649,1773182126509,-351.37948716,0.00049,120,"2026-03-10T22:35:26.509",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178650,1773182126519,-20000.0,0.00049,120,"2026-03-10T22:35:26.519",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178651,1773182126528,-286.2847893,0.00049,120,"2026-03-10T22:35:26.528",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178652,1773182126538,-4999.999999,0.00049,120,"2026-03-10T22:35:26.538",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178653,1773182126547,-1000.0,0.00049,120,"2026-03-10T22:35:26.547",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178654,1773182126557,-150.0,0.00049,2,"2026-03-10T22:35:26.557",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178655,1773182126568,-23955.0,0.00049,120,"2026-03-10T22:35:26.568",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178656,1773182126579,-1112.47,0.00049,120,"2026-03-10T22:35:26.579",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178657,1773182126589,-154.0,0.00049,120,"2026-03-10T22:35:26.589",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178658,1773182126599,-6809.37626905,0.00049,120,"2026-03-10T22:35:26.599",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178659,1773182126608,-382.0,0.00049,120,"2026-03-10T22:35:26.608",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178660,1773182126618,-500.0,0.00049,120,"2026-03-10T22:35:26.618",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178661,1773182126627,-150.0,0.00049015,120,"2026-03-10T22:35:26.627",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178662,1773182126637,-150.73,0.0004904,120,"2026-03-10T22:35:26.637",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178663,1773182126646,-2871.6,0.00049041,120,"2026-03-10T22:35:26.646",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178664,1773182126655,-62575.0,0.0004905,60,"2026-03-10T22:35:26.655",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178665,1773182126664,-456.58019545,0.00049098,120,"2026-03-10T22:35:26.664",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178666,1773182126674,-150.0,0.00049132,120,"2026-03-10T22:35:26.674",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178667,1773182126684,-217.80954864,0.00049139,120,"2026-03-10T22:35:26.684",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178668,1773182126694,-217.80954863,0.00049139,120,"2026-03-10T22:35:26.694",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178669,1773182126703,-150.73,0.0004914,120,"2026-03-10T22:35:26.703",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178670,1773182126713,-500.0,0.00049143,31,"2026-03-10T22:35:26.713",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178671,1773182126723,-150.0,0.0004915,120,"2026-03-10T22:35:26.723",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178672,1773182126733,-5504.86669076,0.000492,120,"2026-03-10T22:35:26.733",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178673,1773182126742,-5813.13295934,0.000492,60,"2026-03-10T22:35:26.742",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178674,1773182126751,-150.0,0.00049228,120,"2026-03-10T22:35:26.751",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178675,1773182126761,-150.73,0.0004924,120,"2026-03-10T22:35:26.761",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178676,1773182126770,-759.39,0.00049249,120,"2026-03-10T22:35:26.770",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178677,1773182126779,-500.0,0.00049315,2,"2026-03-10T22:35:26.779",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178678,1773182126789,-500.0,0.00049315,2,"2026-03-10T22:35:26.789",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178679,1773182126798,-500.0,0.00049315,2,"2026-03-10T22:35:26.798",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178680,1773182126807,-500.0,0.00049315,2,"2026-03-10T22:35:26.807",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178681,1773182126817,-500.0,0.00049315,2,"2026-03-10T22:35:26.817",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178682,1773182126826,-500.0,0.00049315,2,"2026-03-10T22:35:26.826",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178683,1773182126835,-500.0,0.00049315,2,"2026-03-10T22:35:26.835",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178684,1773182126844,-500.0,0.00049315,2,"2026-03-10T22:35:26.844",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178685,1773182126853,-614.14078849,0.00049315,2,"2026-03-10T22:35:26.853",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178686,1773182126862,-1258.54,0.00049315,2,"2026-03-10T22:35:26.862",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178687,1773182126871,-1258.54,0.00049315,2,"2026-03-10T22:35:26.871",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178688,1773182126880,-1258.54,0.00049315,2,"2026-03-10T22:35:26.880",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178689,1773182126890,-1258.54,0.00049315,2,"2026-03-10T22:35:26.890",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178690,1773182126899,-1258.54,0.00049315,2,"2026-03-10T22:35:26.899",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178691,1773182126908,-1258.54,0.00049315,2,"2026-03-10T22:35:26.908",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178692,1773182126917,-1258.54,0.00049315,2,"2026-03-10T22:35:26.917",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178693,1773182126927,-1258.54,0.00049315,2,"2026-03-10T22:35:26.927",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178694,1773182126936,-1258.54,0.00049315,2,"2026-03-10T22:35:26.936",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178695,1773182126945,-1258.54,0.00049315,2,"2026-03-10T22:35:26.945",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178696,1773182126954,-1258.54,0.00049315,2,"2026-03-10T22:35:26.954",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178697,1773182126963,-1258.54,0.00049315,2,"2026-03-10T22:35:26.963",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178698,1773182126973,-1258.54,0.00049315,2,"2026-03-10T22:35:26.973",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178699,1773182126982,-2000.0,0.00049315,30,"2026-03-10T22:35:26.982",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178700,1773182126991,-2000.0,0.00049315,30,"2026-03-10T22:35:26.991",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178701,1773182127000,-2000.0,0.00049315,30,"2026-03-10T22:35:27.000",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178702,1773182127009,-2000.0,0.00049315,30,"2026-03-10T22:35:27.009",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178703,1773182127018,-2000.0,0.00049315,30,"2026-03-10T22:35:27.018",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178704,1773182127027,-2000.0,0.00049315,30,"2026-03-10T22:35:27.027",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178705,1773182127036,-2000.0,0.00049315,30,"2026-03-10T22:35:27.036",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178706,1773182127045,-2001.95616419,0.00049315,30,"2026-03-10T22:35:27.045",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178707,1773182127055,-666.0,0.00049315,120,"2026-03-10T22:35:27.055",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178708,1773182127064,-666.0,0.00049315,120,"2026-03-10T22:35:27.064",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178709,1773182127074,-666.0,0.00049315,120,"2026-03-10T22:35:27.074",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178710,1773182127083,-666.0,0.00049315,120,"2026-03-10T22:35:27.083",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178711,1773182127092,-666.0,0.00049315,120,"2026-03-10T22:35:27.092",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178712,1773182127102,-666.0,0.00049315,120,"2026-03-10T22:35:27.102",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178713,1773182127115,-666.0,0.00049315,120,"2026-03-10T22:35:27.115",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178714,1773182127124,-666.0,0.00049315,120,"2026-03-10T22:35:27.124",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178715,1773182127133,-666.0,0.00049315,120,"2026-03-10T22:35:27.133",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178716,1773182127142,-666.0,0.00049315,120,"2026-03-10T22:35:27.142",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178717,1773182127152,-614.55067158,0.00049315,120,"2026-03-10T22:35:27.152",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178718,1773182127161,-2000.0,0.00049315,30,"2026-03-10T22:35:27.161",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178719,1773182127171,-2000.0,0.00049315,30,"2026-03-10T22:35:27.171",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178720,1773182127180,-2000.0,0.00049315,30,"2026-03-10T22:35:27.180",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178721,1773182127189,-2000.0,0.00049315,30,"2026-03-10T22:35:27.189",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178722,1773182127198,-2000.0,0.00049315,30,"2026-03-10T22:35:27.198",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178723,1773182127209,-2000.0,0.00049315,30,"2026-03-10T22:35:27.209",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178724,1773182127218,-2000.0,0.00049315,30,"2026-03-10T22:35:27.218",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178725,1773182127598,-2000.0,0.00049315,30,"2026-03-10T22:35:27.598",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178726,1773182127609,-500.0,0.00049315,120,"2026-03-10T22:35:27.609",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178727,1773182127618,-541.66995202,0.00049315,120,"2026-03-10T22:35:27.618",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178728,1773182127627,-1000.0,0.00049315,120,"2026-03-10T22:35:27.627",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178729,1773182127636,-1000.0,0.00049315,120,"2026-03-10T22:35:27.636",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178730,1773182127646,-1000.0,0.00049315,120,"2026-03-10T22:35:27.646",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178731,1773182127656,-577.58412464,0.00049315,120,"2026-03-10T22:35:27.656",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178732,1773182127665,-871.68626118,0.00049315,120,"2026-03-10T22:35:27.665",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178733,1773182127674,-500.0,0.00049315,60,"2026-03-10T22:35:27.674",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178734,1773182127684,-500.0,0.00049315,120,"2026-03-10T22:35:27.684",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178735,1773182127694,-500.0,0.00049315,120,"2026-03-10T22:35:27.694",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178736,1773182127703,-177.25195018,0.00049315,120,"2026-03-10T22:35:27.703",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178737,1773182127713,-2871.6,0.00049315,120,"2026-03-10T22:35:27.713",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178738,1773182127723,-1000.0,0.00049315,120,"2026-03-10T22:35:27.723",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178739,1773182127732,-1048.851,0.00049315,120,"2026-03-10T22:35:27.732",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178740,1773182127742,-3000.0,0.00049315,120,"2026-03-10T22:35:27.742",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178741,1773182127751,-3000.0,0.00049315,120,"2026-03-10T22:35:27.751",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178742,1773182127761,-3000.0,0.00049315,120,"2026-03-10T22:35:27.761",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178743,1773182127770,-332.9,0.00049315,120,"2026-03-10T22:35:27.770",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178744,1773182127779,-312.6,0.00049315,120,"2026-03-10T22:35:27.779",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178745,1773182127788,-800.0,0.00049315,32,"2026-03-10T22:35:27.788",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178746,1773182127798,-809.71674771,0.00049315,32,"2026-03-10T22:35:27.798",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178747,1773182127809,-150.73,0.0004934,120,"2026-03-10T22:35:27.809",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178748,1773182127819,-2927.0,0.00049378,70,"2026-03-10T22:35:27.819",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178749,1773182127829,-3000.0,0.000494,90,"2026-03-10T22:35:27.829",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178750,1773182127838,-3000.0,0.000494,90,"2026-03-10T22:35:27.838",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178751,1773182127848,-154.14333116,0.00049407,120,"2026-03-10T22:35:27.848",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178752,1773182127857,-150.0,0.00049427,120,"2026-03-10T22:35:27.857",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178753,1773182127867,-150.73,0.0004944,120,"2026-03-10T22:35:27.867",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178754,1773182127877,-810.89729393,0.00049444,120,"2026-03-10T22:35:27.877",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178755,1773182127887,-258.76551089,0.00049444,120,"2026-03-10T22:35:27.887",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178756,1773182127897,-150.0,0.00049462,120,"2026-03-10T22:35:27.897",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178757,1773182127907,-2000.0,0.000495,120,"2026-03-10T22:35:27.907",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178758,1773182127916,-3000.0,0.000495,120,"2026-03-10T22:35:27.916",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178759,1773182127926,-2232.28886886,0.000495,120,"2026-03-10T22:35:27.926",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178760,1773182127935,-1000.0,0.000495,120,"2026-03-10T22:35:27.935",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178761,1773182127945,-5274.31891515,0.000495,120,"2026-03-10T22:35:27.945",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178762,1773182127955,-10000.0,0.000495,60,"2026-03-10T22:35:27.955",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178763,1773182127964,-14207.0,0.000495,120,"2026-03-10T22:35:27.964",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178764,1773182127973,-27123.677732,0.000495,120,"2026-03-10T22:35:27.973",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178765,1773182127983,-1000.0,0.000495,30,"2026-03-10T22:35:27.983",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178766,1773182127993,-1000.0,0.000495,30,"2026-03-10T22:35:27.993",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178767,1773182128003,-1000.0,0.000495,30,"2026-03-10T22:35:28.003",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178768,1773182128013,-1000.0,0.000495,30,"2026-03-10T22:35:28.013",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178769,1773182128022,-1000.0,0.000495,30,"2026-03-10T22:35:28.022",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178770,1773182128031,-1000.0,0.000495,30,"2026-03-10T22:35:28.031",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178771,1773182128041,-1000.0,0.000495,30,"2026-03-10T22:35:28.041",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178772,1773182128051,-1000.0,0.000495,30,"2026-03-10T22:35:28.051",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178773,1773182128060,-1000.0,0.000495,30,"2026-03-10T22:35:28.060",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178774,1773182128070,-1000.0,0.000495,30,"2026-03-10T22:35:28.070",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178775,1773182128079,-1000.0,0.000495,30,"2026-03-10T22:35:28.079",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178776,1773182128089,-425.86269467,0.000495,30,"2026-03-10T22:35:28.089",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178777,1773182128100,-45409.95256295,0.000495,120,"2026-03-10T22:35:28.100",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178778,1773182128113,-42192.5822703,0.000495,120,"2026-03-10T22:35:28.113",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178779,1773182128123,-152.0,0.000495,120,"2026-03-10T22:35:28.123",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178780,1773182128134,-382.0,0.000495,120,"2026-03-10T22:35:28.134",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178781,1773182128145,-500.0,0.000495,120,"2026-03-10T22:35:28.145",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178782,1773182128156,-150.0,0.00049517,120,"2026-03-10T22:35:28.156",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178783,1773182128165,-759.39,0.00049523,120,"2026-03-10T22:35:28.165",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178784,1773182128175,-150.73,0.0004954,120,"2026-03-10T22:35:28.175",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178785,1773182128186,-150.0,0.00049585,120,"2026-03-10T22:35:28.186",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178786,1773182128196,-2871.6,0.00049589,120,"2026-03-10T22:35:28.196",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178787,1773182128207,-5000.0,0.000496,120,"2026-03-10T22:35:28.207",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178788,1773182128217,-10014.0,0.000496,60,"2026-03-10T22:35:28.217",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178789,1773182128227,-961.83,0.00049613,30,"2026-03-10T22:35:28.227",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178790,1773182128237,-1687.91,0.00049613,30,"2026-03-10T22:35:28.237",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178791,1773182128247,-2222.6223792,0.00049616,120,"2026-03-10T22:35:28.247",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178792,1773182128256,-45000.0,0.00049617,120,"2026-03-10T22:35:28.256",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178793,1773182128265,-150.73,0.0004964,120,"2026-03-10T22:35:28.265",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178794,1773182128275,-5622.0,0.0004965,120,"2026-03-10T22:35:28.275",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178795,1773182128285,-150.0,0.00049678,120,"2026-03-10T22:35:28.285",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178796,1773182128295,-150.0,0.00049718,120,"2026-03-10T22:35:28.295",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178797,1773182128305,-150.73,0.0004974,120,"2026-03-10T22:35:28.305",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178798,1773182128315,-10000.0,0.00049748,60,"2026-03-10T22:35:28.315",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178799,1773182128324,-5025.01474616,0.0004975,120,"2026-03-10T22:35:28.324",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178800,1773182128334,-759.39,0.00049797,120,"2026-03-10T22:35:28.334",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178801,1773182128344,-150.0,0.00049799,120,"2026-03-10T22:35:28.344",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178802,1773182128353,-200554.19971072,0.000498,30,"2026-03-10T22:35:28.353",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178803,1773182128363,-52832.7897463,0.000498,30,"2026-03-10T22:35:28.363",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178804,1773182128372,-50000.0,0.000498,60,"2026-03-10T22:35:28.372",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178805,1773182128382,-50000.0,0.000498,90,"2026-03-10T22:35:28.382",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178806,1773182128392,-1565.81821799,0.000498,30,"2026-03-10T22:35:28.392",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178807,1773182128402,-1550.04418859,0.000498,30,"2026-03-10T22:35:28.402",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178808,1773182128412,-1000.0,0.000498,120,"2026-03-10T22:35:28.412",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178809,1773182128421,-1312.34124004,0.000498,120,"2026-03-10T22:35:28.421",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178810,1773182128432,-50000.0,0.000498,120,"2026-03-10T22:35:28.432",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178811,1773182128442,-150.0,0.000498,120,"2026-03-10T22:35:28.442",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178812,1773182128452,-5924.36915498,0.000498,120,"2026-03-10T22:35:28.452",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178813,1773182128462,-50000.0,0.0004981,120,"2026-03-10T22:35:28.462",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178814,1773182128472,-50000.0,0.0004982,120,"2026-03-10T22:35:28.472",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178815,1773182128481,-150.0,0.00049825,60,"2026-03-10T22:35:28.481",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178816,1773182128491,-50000.0,0.0004983,120,"2026-03-10T22:35:28.491",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178817,1773182128501,-150.73,0.0004984,120,"2026-03-10T22:35:28.501",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178818,1773182128511,-600.0,0.00049863,60,"2026-03-10T22:35:28.511",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178819,1773182128521,-500.0,0.00049863,60,"2026-03-10T22:35:28.521",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178820,1773182128531,-2871.6,0.00049863,120,"2026-03-10T22:35:28.531",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178821,1773182128541,-1109.0,0.00049873,30,"2026-03-10T22:35:28.541",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178822,1773182128551,-1109.0,0.00049873,30,"2026-03-10T22:35:28.551",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178823,1773182128561,-1258.54,0.00049899,2,"2026-03-10T22:35:28.561",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178824,1773182128571,-180.36530686,0.000499,30,"2026-03-10T22:35:28.571",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178825,1773182128580,-1579.85895807,0.000499,120,"2026-03-10T22:35:28.580",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178826,1773182128590,-327.07591715,0.000499,120,"2026-03-10T22:35:28.590",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178827,1773182128599,-15479.7184,0.000499,120,"2026-03-10T22:35:28.599",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178828,1773182128610,-2000.0,0.000499,120,"2026-03-10T22:35:28.610",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178829,1773182128620,-150.0,0.0004992,2,"2026-03-10T22:35:28.620",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178830,1773182128630,-150.73,0.0004994,120,"2026-03-10T22:35:28.630",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178831,1773182128639,-150.0,0.00049951,120,"2026-03-10T22:35:28.639",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178832,1773182128648,-150.0,0.00049952,120,"2026-03-10T22:35:28.648",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178833,1773182128658,-1000.0,0.00049999,120,"2026-03-10T22:35:28.658",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178834,1773182128667,-29873.24419037,0.00049999,120,"2026-03-10T22:35:28.667",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178835,1773182128677,-50000.0,0.0005,80,"2026-03-10T22:35:28.677",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178836,1773182128687,-150.0,0.0005,40,"2026-03-10T22:35:28.687",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178837,1773182128696,-51431.06141017,0.0005,2,"2026-03-10T22:35:28.696",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178838,1773182128706,-162.1348671,0.0005,60,"2026-03-10T22:35:28.706",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178839,1773182128715,-1146.60663921,0.0005,2,"2026-03-10T22:35:28.715",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178840,1773182128725,-155.0478815,0.0005,30,"2026-03-10T22:35:28.725",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178841,1773182128735,-1000000.0,0.0005,88,"2026-03-10T22:35:28.735",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178842,1773182128745,-1000000.0,0.0005,45,"2026-03-10T22:35:28.745",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178843,1773182128755,-1000000.0,0.0005,95,"2026-03-10T22:35:28.755",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178844,1773182128764,-1000000.0,0.0005,41,"2026-03-10T22:35:28.764",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178845,1773182128774,-1000000.0,0.0005,44,"2026-03-10T22:35:28.774",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178846,1773182128783,-1000000.0,0.0005,41,"2026-03-10T22:35:28.783",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178847,1773182128793,-270877.90149771,0.0005,120,"2026-03-10T22:35:28.793",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178848,1773182128802,-3940.0,0.0005,120,"2026-03-10T22:35:28.802",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178849,1773182128812,-632.7044013,0.0005,120,"2026-03-10T22:35:28.812",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178850,1773182128821,-2607.18562214,0.0005,120,"2026-03-10T22:35:28.821",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178851,1773182128830,-150.0,0.0005,120,"2026-03-10T22:35:28.830",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178852,1773182128840,-261.67,0.0005,14,"2026-03-10T22:35:28.840",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178853,1773182128849,-173.63395883,0.0005,120,"2026-03-10T22:35:28.849",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178854,1773182128858,-2190.15804706,0.0005,30,"2026-03-10T22:35:28.858",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178855,1773182128868,-1872.19587288,0.0005,120,"2026-03-10T22:35:28.868",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178856,1773182128877,-2383.81323843,0.0005,120,"2026-03-10T22:35:28.877",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178857,1773182128887,-406.26758967,0.0005,7,"2026-03-10T22:35:28.887",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178858,1773182128896,-520.65619981,0.0005,120,"2026-03-10T22:35:28.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178859,1773182128905,-600.0,0.0005,14,"2026-03-10T22:35:28.905",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178860,1773182128915,-1392.30871453,0.0005,120,"2026-03-10T22:35:28.915",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178861,1773182128924,-1104.59259413,0.0005,120,"2026-03-10T22:35:28.924",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178862,1773182128933,-689.38771762,0.0005,120,"2026-03-10T22:35:28.933",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178863,1773182128942,-226.70119036,0.0005,120,"2026-03-10T22:35:28.942",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178864,1773182128952,-2093.8314887,0.0005,120,"2026-03-10T22:35:28.952",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178865,1773182128962,-500.0,0.0005,30,"2026-03-10T22:35:28.962",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178866,1773182128972,-1913.72880674,0.0005,120,"2026-03-10T22:35:28.972",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178867,1773182128982,-2234.88938965,0.0005,120,"2026-03-10T22:35:28.982",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178868,1773182128992,-200.0,0.0005,120,"2026-03-10T22:35:28.992",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178869,1773182129001,-161.19378865,0.0005,120,"2026-03-10T22:35:29.001",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178870,1773182129011,-3038.05056672,0.0005,120,"2026-03-10T22:35:29.011",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178871,1773182129021,-766.21872741,0.0005,120,"2026-03-10T22:35:29.021",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178872,1773182129031,-203.78,0.0005,120,"2026-03-10T22:35:29.031",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178873,1773182129041,-444.0,0.0005,120,"2026-03-10T22:35:29.041",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178874,1773182129050,-4031.63371156,0.0005,120,"2026-03-10T22:35:29.050",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178875,1773182129060,-2624.63084838,0.0005,30,"2026-03-10T22:35:29.060",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178876,1773182129069,-3986.16772437,0.0005,120,"2026-03-10T22:35:29.069",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178877,1773182129080,-2651.63522562,0.0005,60,"2026-03-10T22:35:29.080",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178878,1773182129090,-3032.10706319,0.0005,120,"2026-03-10T22:35:29.090",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178879,1773182129099,-2860.3083078,0.0005,120,"2026-03-10T22:35:29.099",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178880,1773182129111,-7594.54943285,0.0005,120,"2026-03-10T22:35:29.111",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178881,1773182129121,-3122.39538169,0.0005,120,"2026-03-10T22:35:29.121",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178882,1773182129130,-503.48,0.0005,120,"2026-03-10T22:35:29.130",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178883,1773182129140,-7000.0,0.0005,120,"2026-03-10T22:35:29.140",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178884,1773182129151,-2000.0,0.0005,120,"2026-03-10T22:35:29.151",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178885,1773182129161,-2000.0,0.0005,120,"2026-03-10T22:35:29.161",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178886,1773182129171,-2000.0,0.0005,120,"2026-03-10T22:35:29.171",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178887,1773182129181,-2000.0,0.0005,120,"2026-03-10T22:35:29.181",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178888,1773182129192,-2000.0,0.0005,120,"2026-03-10T22:35:29.192",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178889,1773182129201,-2000.0,0.0005,120,"2026-03-10T22:35:29.201",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178890,1773182129211,-2000.0,0.0005,120,"2026-03-10T22:35:29.211",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178891,1773182129221,-2000.0,0.0005,120,"2026-03-10T22:35:29.221",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178892,1773182129230,-2000.0,0.0005,120,"2026-03-10T22:35:29.230",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178893,1773182129240,-2000.0,0.0005,120,"2026-03-10T22:35:29.240",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178894,1773182129250,-2000.0,0.0005,120,"2026-03-10T22:35:29.250",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178895,1773182129259,-2000.0,0.0005,120,"2026-03-10T22:35:29.259",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178896,1773182129269,-2000.0,0.0005,120,"2026-03-10T22:35:29.269",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178897,1773182129278,-2000.0,0.0005,120,"2026-03-10T22:35:29.278",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178898,1773182129288,-2000.0,0.0005,120,"2026-03-10T22:35:29.288",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178899,1773182129297,-2000.0,0.0005,120,"2026-03-10T22:35:29.297",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178900,1773182129307,-2000.0,0.0005,120,"2026-03-10T22:35:29.307",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178901,1773182129317,-2000.0,0.0005,120,"2026-03-10T22:35:29.317",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178902,1773182129327,-2000.0,0.0005,120,"2026-03-10T22:35:29.327",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178903,1773182129336,-2000.0,0.0005,120,"2026-03-10T22:35:29.336",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178904,1773182129346,-2000.0,0.0005,120,"2026-03-10T22:35:29.346",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178905,1773182129356,-2000.0,0.0005,120,"2026-03-10T22:35:29.356",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178906,1773182129366,-2000.0,0.0005,120,"2026-03-10T22:35:29.366",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178907,1773182129375,-2000.0,0.0005,120,"2026-03-10T22:35:29.375",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178908,1773182129384,-2000.0,0.0005,120,"2026-03-10T22:35:29.384",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178909,1773182129394,-2000.0,0.0005,120,"2026-03-10T22:35:29.394",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178910,1773182129403,-2000.0,0.0005,120,"2026-03-10T22:35:29.403",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178911,1773182129413,-2000.0,0.0005,120,"2026-03-10T22:35:29.413",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178912,1773182129423,-2000.0,0.0005,120,"2026-03-10T22:35:29.423",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178913,1773182129433,-2000.0,0.0005,120,"2026-03-10T22:35:29.433",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178914,1773182129443,-2000.0,0.0005,120,"2026-03-10T22:35:29.443",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178915,1773182129452,-2000.0,0.0005,120,"2026-03-10T22:35:29.452",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178916,1773182129461,-2000.0,0.0005,120,"2026-03-10T22:35:29.461",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178917,1773182129470,-2000.0,0.0005,120,"2026-03-10T22:35:29.470",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178918,1773182129480,-2000.0,0.0005,120,"2026-03-10T22:35:29.480",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178919,1773182129489,-2000.0,0.0005,120,"2026-03-10T22:35:29.489",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178920,1773182129499,-2000.0,0.0005,120,"2026-03-10T22:35:29.499",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178921,1773182129507,-2000.0,0.0005,120,"2026-03-10T22:35:29.507",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178922,1773182129517,-2000.0,0.0005,120,"2026-03-10T22:35:29.517",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178923,1773182129527,-2000.0,0.0005,120,"2026-03-10T22:35:29.527",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178924,1773182129536,-2000.0,0.0005,120,"2026-03-10T22:35:29.536",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178925,1773182129545,-2000.0,0.0005,120,"2026-03-10T22:35:29.545",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178926,1773182129554,-2000.0,0.0005,120,"2026-03-10T22:35:29.554",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178927,1773182129564,-2000.0,0.0005,120,"2026-03-10T22:35:29.564",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178928,1773182129574,-675.71,0.0005,120,"2026-03-10T22:35:29.574",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178929,1773182129583,-200.0,0.0005,120,"2026-03-10T22:35:29.583",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178930,1773182129592,-3000.0,0.0005,90,"2026-03-10T22:35:29.592",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178931,1773182129601,-677.632352,0.0005,120,"2026-03-10T22:35:29.601",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178932,1773182129610,-1000.0,0.0005,120,"2026-03-10T22:35:29.610",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178933,1773182129620,-2500.0,0.0005,30,"2026-03-10T22:35:29.620",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178934,1773182129630,-1000.0,0.0005,120,"2026-03-10T22:35:29.630",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178935,1773182129639,-150.0,0.0005,120,"2026-03-10T22:35:29.639",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178936,1773182129649,-478.2212704,0.0005,120,"2026-03-10T22:35:29.649",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178937,1773182129658,-10066.0117624,0.0005,120,"2026-03-10T22:35:29.658",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178938,1773182129667,-605.0,0.0005,90,"2026-03-10T22:35:29.667",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178939,1773182129678,-1742.49816153,0.0005,45,"2026-03-10T22:35:29.678",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178940,1773182129687,-204.08034861,0.0005,30,"2026-03-10T22:35:29.687",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178941,1773182129697,-426.68567109,0.0005,120,"2026-03-10T22:35:29.697",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178942,1773182129707,-2269.56,0.0005,120,"2026-03-10T22:35:29.707",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178943,1773182129717,-810.89729393,0.0005,120,"2026-03-10T22:35:29.717",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178944,1773182129726,-1025.0,0.0005,120,"2026-03-10T22:35:29.726",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178945,1773182129736,-50000.0,0.0005,120,"2026-03-10T22:35:29.736",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178946,1773182129745,-2500.0,0.0005,120,"2026-03-10T22:35:29.745",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178947,1773182129754,-2000.0,0.0005,120,"2026-03-10T22:35:29.754",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178948,1773182129764,-1110.0,0.0005,15,"2026-03-10T22:35:29.764",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178949,1773182129774,-150.0,0.0005,120,"2026-03-10T22:35:29.774",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178950,1773182129783,-11000.0,0.0005,90,"2026-03-10T22:35:29.783",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178951,1773182129793,-4000.0,0.0005,120,"2026-03-10T22:35:29.793",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178952,1773182129802,-210.6,0.0005,30,"2026-03-10T22:35:29.802",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178953,1773182129811,-299.0,0.0005,120,"2026-03-10T22:35:29.811",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178954,1773182129821,-110166.88495524,0.0005,120,"2026-03-10T22:35:29.821",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178955,1773182129829,-698.0,0.0005,60,"2026-03-10T22:35:29.829",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178956,1773182129838,-1000000.0,0.0005,102,"2026-03-10T22:35:29.838",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178957,1773182129848,-1000000.0,0.0005,102,"2026-03-10T22:35:29.848",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178958,1773182129858,-1000000.0,0.0005,102,"2026-03-10T22:35:29.858",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178959,1773182129867,-1000000.0,0.0005,102,"2026-03-10T22:35:29.867",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178960,1773182129877,-1000000.0,0.0005,105,"2026-03-10T22:35:29.877",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178961,1773182129887,-1000000.0,0.0005,105,"2026-03-10T22:35:29.887",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178962,1773182129896,-1000000.0,0.0005,105,"2026-03-10T22:35:29.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178963,1773182129906,-1000000.0,0.0005,107,"2026-03-10T22:35:29.906",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178964,1773182129916,-1000000.0,0.0005,107,"2026-03-10T22:35:29.916",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178965,1773182130076,-1000000.0,0.0005,107,"2026-03-10T22:35:30.076",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178966,1773182130087,-1000000.0,0.0005,109,"2026-03-10T22:35:30.087",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178967,1773182130098,-1000000.0,0.0005,109,"2026-03-10T22:35:30.098",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178968,1773182130111,-1000000.0,0.0005,109,"2026-03-10T22:35:30.111",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178969,1773182130121,-1000000.0,0.0005,111,"2026-03-10T22:35:30.121",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178970,1773182130131,-1000000.0,0.0005,111,"2026-03-10T22:35:30.131",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178971,1773182130141,-1000000.0,0.0005,114,"2026-03-10T22:35:30.141",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178972,1773182130152,-1000000.0,0.0005,114,"2026-03-10T22:35:30.152",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178973,1773182130162,-1000000.0,0.0005,114,"2026-03-10T22:35:30.162",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178974,1773182130172,-1000000.0,0.0005,116,"2026-03-10T22:35:30.172",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178975,1773182130182,-1000000.0,0.0005,116,"2026-03-10T22:35:30.182",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178976,1773182130191,-1000000.0,0.0005,116,"2026-03-10T22:35:30.191",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178977,1773182130200,-1000000.0,0.0005,118,"2026-03-10T22:35:30.200",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178978,1773182130210,-1000000.0,0.0005,118,"2026-03-10T22:35:30.210",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178979,1773182130220,-1000000.0,0.0005,118,"2026-03-10T22:35:30.220",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178980,1773182130230,-20000.0,0.0005,120,"2026-03-10T22:35:30.230",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178981,1773182130239,-6504.0,0.0005,120,"2026-03-10T22:35:30.239",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178982,1773182130248,-1015.99703051,0.0005,30,"2026-03-10T22:35:30.248",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178983,1773182130258,-10108.09682043,0.0005,10,"2026-03-10T22:35:30.258",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178984,1773182130267,-11873.45815564,0.0005,120,"2026-03-10T22:35:30.267",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178985,1773182130277,-6862.24161913,0.0005,15,"2026-03-10T22:35:30.277",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178986,1773182130286,-597.26050892,0.0005,120,"2026-03-10T22:35:30.286",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178987,1773182130295,-511.77002617,0.0005,120,"2026-03-10T22:35:30.295",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178988,1773182130305,-535.47557116,0.0005,120,"2026-03-10T22:35:30.305",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178989,1773182130314,-100445.72059714,0.0005,30,"2026-03-10T22:35:30.314",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178990,1773182130323,-2127.0,0.0005,7,"2026-03-10T22:35:30.323",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178991,1773182130334,-717.0717478,0.0005,120,"2026-03-10T22:35:30.334",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178992,1773182130344,-8000.0,0.0005,30,"2026-03-10T22:35:30.344",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178993,1773182130354,-14112.28973252,0.0005,120,"2026-03-10T22:35:30.354",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178994,1773182130363,-2379.0,0.0005,120,"2026-03-10T22:35:30.363",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178995,1773182130372,-2450.76826845,0.0005,99,"2026-03-10T22:35:30.372",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178996,1773182130382,-1191.99,0.0005,120,"2026-03-10T22:35:30.382",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178997,1773182130391,-238.26,0.0005,120,"2026-03-10T22:35:30.391",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178998,1773182130401,-300.54,0.0005,120,"2026-03-10T22:35:30.401",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408178999,1773182130411,-1683.81,0.0005,120,"2026-03-10T22:35:30.411",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179000,1773182130421,-685.16,0.0005,120,"2026-03-10T22:35:30.421",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179001,1773182130431,-1087.45,0.0005,120,"2026-03-10T22:35:30.431",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179002,1773182130440,-969.32,0.0005,120,"2026-03-10T22:35:30.440",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179003,1773182130450,-300.65,0.0005,10,"2026-03-10T22:35:30.450",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179004,1773182130459,-11770.24592578,0.0005,120,"2026-03-10T22:35:30.459",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179005,1773182130469,-11267.73639033,0.0005,120,"2026-03-10T22:35:30.469",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179006,1773182130478,-783.66,0.0005,120,"2026-03-10T22:35:30.478",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179007,1773182130487,-20000.0,0.0005,120,"2026-03-10T22:35:30.487",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179008,1773182130497,-10822.4359794,0.0005,120,"2026-03-10T22:35:30.497",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179009,1773182130507,-1000000.0,0.0005,120,"2026-03-10T22:35:30.507",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179010,1773182130516,-1000000.0,0.0005,120,"2026-03-10T22:35:30.516",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179011,1773182130527,-1000000.0,0.0005,120,"2026-03-10T22:35:30.527",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179012,1773182130536,-1000000.0,0.0005,120,"2026-03-10T22:35:30.536",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179013,1773182130546,-1000000.0,0.0005,120,"2026-03-10T22:35:30.546",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179014,1773182130556,-1000000.0,0.0005,120,"2026-03-10T22:35:30.556",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179015,1773182130566,-1000000.0,0.0005,120,"2026-03-10T22:35:30.566",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179016,1773182130576,-1000000.0,0.0005,120,"2026-03-10T22:35:30.576",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179017,1773182130585,-1000000.0,0.0005,120,"2026-03-10T22:35:30.585",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179018,1773182130595,-1000000.0,0.0005,120,"2026-03-10T22:35:30.595",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179019,1773182130604,-1000000.0,0.0005,60,"2026-03-10T22:35:30.604",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179020,1773182130614,-1000000.0,0.0005,120,"2026-03-10T22:35:30.614",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179021,1773182130623,-1000000.0,0.0005,120,"2026-03-10T22:35:30.623",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179022,1773182130633,-1000000.0,0.0005,120,"2026-03-10T22:35:30.633",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179023,1773182130643,-1000000.0,0.0005,120,"2026-03-10T22:35:30.643",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179024,1773182130652,-2000000.0,0.0005,120,"2026-03-10T22:35:30.652",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179025,1773182130662,-2000000.0,0.0005,120,"2026-03-10T22:35:30.662",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179026,1773182130671,-2000000.0,0.0005,120,"2026-03-10T22:35:30.671",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179027,1773182130680,-2000000.0,0.0005,120,"2026-03-10T22:35:30.680",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179028,1773182130690,-267.51,0.0005,120,"2026-03-10T22:35:30.690",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179029,1773182130699,-40521.48493852,0.0005,120,"2026-03-10T22:35:30.699",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179030,1773182130708,-1000000.0,0.0005,90,"2026-03-10T22:35:30.708",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179031,1773182130717,-1000000.0,0.0005,90,"2026-03-10T22:35:30.717",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179032,1773182130727,-1000000.0,0.0005,90,"2026-03-10T22:35:30.727",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179033,1773182130736,-1000000.0,0.0005,90,"2026-03-10T22:35:30.736",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179034,1773182130746,-1000000.0,0.0005,90,"2026-03-10T22:35:30.746",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179035,1773182130755,-1000000.0,0.0005,95,"2026-03-10T22:35:30.755",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179036,1773182130765,-1000000.0,0.0005,95,"2026-03-10T22:35:30.765",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179037,1773182130774,-1000000.0,0.0005,95,"2026-03-10T22:35:30.774",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179038,1773182130784,-1000000.0,0.0005,95,"2026-03-10T22:35:30.784",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179039,1773182130793,-1000000.0,0.0005,95,"2026-03-10T22:35:30.793",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179040,1773182130802,-1000000.0,0.0005,97,"2026-03-10T22:35:30.802",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179041,1773182130812,-1000000.0,0.0005,97,"2026-03-10T22:35:30.812",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179042,1773182130821,-412280.0,0.0005,97,"2026-03-10T22:35:30.821",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179043,1773182130831,-816.77,0.0005,120,"2026-03-10T22:35:30.831",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179044,1773182130841,-596.65,0.0005,120,"2026-03-10T22:35:30.841",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179045,1773182130851,-1607.38,0.0005,120,"2026-03-10T22:35:30.851",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179046,1773182130860,-586.7,0.0005,120,"2026-03-10T22:35:30.860",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179047,1773182130870,-1500000.0,0.0005,61,"2026-03-10T22:35:30.870",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179048,1773182130880,-1000000.0,0.0005,27,"2026-03-10T22:35:30.880",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179049,1773182130889,-1000000.0,0.0005,27,"2026-03-10T22:35:30.889",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179050,1773182130899,-1000000.0,0.0005,27,"2026-03-10T22:35:30.899",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179051,1773182130909,-1000000.0,0.0005,32,"2026-03-10T22:35:30.909",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179052,1773182130918,-1000000.0,0.0005,32,"2026-03-10T22:35:30.918",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179053,1773182130928,-1000000.0,0.0005,32,"2026-03-10T22:35:30.928",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179054,1773182130938,-1000000.0,0.0005,32,"2026-03-10T22:35:30.938",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179055,1773182130947,-1000000.0,0.0005,37,"2026-03-10T22:35:30.947",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179056,1773182130956,-1000000.0,0.0005,37,"2026-03-10T22:35:30.956",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179057,1773182130966,-1000000.0,0.0005,37,"2026-03-10T22:35:30.966",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179058,1773182130975,-673266.90353921,0.0005,37,"2026-03-10T22:35:30.975",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179059,1773182146282,-660.08,0.00014179,2,"2026-03-10T22:35:46.282",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179060,1773182146754,3550.4749,0.00014081,2,"2026-03-10T22:35:46.754",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179061,1773182147022,250.0,0.0001413,2,"2026-03-10T22:35:47.022",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179062,1773182148890,9750.01,0.0001408,2,"2026-03-10T22:35:48.890",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179063,1773182148914,10000.01,0.0001408,2,"2026-03-10T22:35:48.914",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179064,1773182148939,10000.01,0.0001408,2,"2026-03-10T22:35:48.939",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179065,1773182148964,10000.01,0.0001408,2,"2026-03-10T22:35:48.964",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179066,1773182148988,10000.01,0.0001408,2,"2026-03-10T22:35:48.988",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179067,1773182149012,10000.01,0.0001408,2,"2026-03-10T22:35:49.012",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179068,1773182149036,10000.01,0.0001408,2,"2026-03-10T22:35:49.036",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179069,1773182149061,10000.01,0.0001408,2,"2026-03-10T22:35:49.061",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179070,1773182149086,10000.01,0.0001408,2,"2026-03-10T22:35:49.086",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179071,1773182149113,10000.01,0.0001408,2,"2026-03-10T22:35:49.113",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179072,1773182149141,10000.01,0.0001408,2,"2026-03-10T22:35:49.141",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179073,1773182149168,10000.01,0.0001408,2,"2026-03-10T22:35:49.168",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179074,1773182149194,10000.01,0.0001408,2,"2026-03-10T22:35:49.194",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179075,1773182149219,10000.01,0.0001408,2,"2026-03-10T22:35:49.219",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179076,1773182149244,10000.01,0.0001408,2,"2026-03-10T22:35:49.244",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179077,1773182149269,366.5351,0.0001408,2,"2026-03-10T22:35:49.269",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179078,1773182149294,5000.01,0.0001408,2,"2026-03-10T22:35:49.294",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179079,1773182149319,5000.01,0.0001408,2,"2026-03-10T22:35:49.319",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179080,1773182149344,5000.01,0.0001408,2,"2026-03-10T22:35:49.344",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179081,1773182149369,5000.01,0.0001408,2,"2026-03-10T22:35:49.369",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179082,1773182149395,5000.01,0.0001408,2,"2026-03-10T22:35:49.395",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179083,1773182149419,5000.01,0.0001408,2,"2026-03-10T22:35:49.419",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179084,1773182149444,5000.01,0.0001408,2,"2026-03-10T22:35:49.444",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179085,1773182149469,5000.01,0.0001408,2,"2026-03-10T22:35:49.469",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179086,1773182149494,5000.01,0.0001408,2,"2026-03-10T22:35:49.494",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179087,1773182149520,5000.01,0.0001408,2,"2026-03-10T22:35:49.520",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179088,1773182149548,5000.01,0.0001408,2,"2026-03-10T22:35:49.548",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179089,1773182149574,5000.01,0.0001408,2,"2026-03-10T22:35:49.574",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179090,1773182149600,5000.01,0.0001408,2,"2026-03-10T22:35:49.600",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179091,1773182149625,5000.01,0.0001408,2,"2026-03-10T22:35:49.625",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179092,1773182149659,351387.93570312,0.0001408,2,"2026-03-10T22:35:49.659",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179093,1773182149695,1849323.39027236,0.0001408,2,"2026-03-10T22:35:49.695",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179094,1773182153719,-183.12424145,0.00014079,2,"2026-03-10T22:35:53.719",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179095,1773182153814,-116.87575855,0.00014079,2,"2026-03-10T22:35:53.814",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179096,1773182153843,-1200.0,0.00014079,2,"2026-03-10T22:35:53.843",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179097,1773182153871,-300.0,0.00014079,2,"2026-03-10T22:35:53.871",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179098,1773182153899,-566.2584829,0.00014079,2,"2026-03-10T22:35:53.899",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179099,1773182153930,-633.7415171,0.00014079,2,"2026-03-10T22:35:53.930",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179100,1773182165701,-300.0,0.00014078,2,"2026-03-10T22:36:05.701",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179101,1773182165729,-150.0,0.00014078,2,"2026-03-10T22:36:05.729",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179102,1773182165763,-500.0,0.00014079,2,"2026-03-10T22:36:05.763",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179103,1773182165796,-500.0,0.00014079,2,"2026-03-10T22:36:05.796",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179104,1773182165844,-500.0,0.00014079,2,"2026-03-10T22:36:05.844",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179105,1773182165880,-500.0,0.00014079,2,"2026-03-10T22:36:05.880",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179106,1773182166087,-500.0,0.00014079,2,"2026-03-10T22:36:06.087",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179107,1773182166126,-500.0,0.00014079,2,"2026-03-10T22:36:06.126",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179108,1773182166159,-500.0,0.00014079,2,"2026-03-10T22:36:06.159",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179109,1773182166196,-500.0,0.00014079,2,"2026-03-10T22:36:06.196",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179110,1773182166228,-500.0,0.00014079,2,"2026-03-10T22:36:06.228",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179111,1773182166285,-500.0,0.00014079,2,"2026-03-10T22:36:06.285",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179112,1773182166316,-500.0,0.00014079,2,"2026-03-10T22:36:06.316",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179113,1773182166351,-500.0,0.00014079,2,"2026-03-10T22:36:06.351",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179114,1773182166384,-500.0,0.00014079,2,"2026-03-10T22:36:06.384",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179115,1773182166418,-500.0,0.00014079,2,"2026-03-10T22:36:06.418",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179116,1773182166763,-500.0,0.00014079,2,"2026-03-10T22:36:06.763",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179117,1773182166795,-500.0,0.00014079,2,"2026-03-10T22:36:06.795",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179118,1773182166827,-500.0,0.00014079,2,"2026-03-10T22:36:06.827",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179119,1773182166860,-500.0,0.00014079,2,"2026-03-10T22:36:06.860",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179120,1773182166893,-500.0,0.00014079,2,"2026-03-10T22:36:06.893",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179121,1773182167079,-166.26830752,0.00014079,2,"2026-03-10T22:36:07.079",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179122,1773182167107,-500.0,0.00014079,2,"2026-03-10T22:36:07.107",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179123,1773182167137,-342.20245366,0.00014079,2,"2026-03-10T22:36:07.137",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179124,1773182167168,-500.0,0.00014079,2,"2026-03-10T22:36:07.168",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179125,1773182167196,-184.89254859,0.00014079,2,"2026-03-10T22:36:07.196",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179126,1773182167229,-500.0,0.00014079,2,"2026-03-10T22:36:07.229",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179127,1773182167262,-113.28338046,0.00014079,2,"2026-03-10T22:36:07.262",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179128,1773182167375,-386.71661954,0.00014079,2,"2026-03-10T22:36:07.375",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179129,1773182167407,-500.0,0.00014079,2,"2026-03-10T22:36:07.407",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179130,1773182167444,-500.0,0.00014079,2,"2026-03-10T22:36:07.444",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179131,1773182167470,-500.0,0.00014079,2,"2026-03-10T22:36:07.470",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179132,1773182167497,-199.30240795,0.00014079,2,"2026-03-10T22:36:07.497",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179133,1773182167525,-327.97194502,0.00014079,2,"2026-03-10T22:36:07.525",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179134,1773182167575,-172.02805498,0.00014079,2,"2026-03-10T22:36:07.575",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179135,1773182167601,-500.0,0.00014079,2,"2026-03-10T22:36:07.601",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179136,1773182167628,-500.0,0.00014079,2,"2026-03-10T22:36:07.628",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179137,1773182167658,-500.0,0.00014079,2,"2026-03-10T22:36:07.658",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179138,1773182167686,-500.0,0.00014079,2,"2026-03-10T22:36:07.686",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179139,1773182167713,-155.95389004,0.00014079,2,"2026-03-10T22:36:07.713",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179140,1773182167764,-344.04610996,0.00014079,2,"2026-03-10T22:36:07.764",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179141,1773182167791,-500.0,0.00014079,2,"2026-03-10T22:36:07.791",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179142,1773182167818,-277.52553526,0.00014079,2,"2026-03-10T22:36:07.818",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179143,1773182168705,369.087774,7.945e-05,2,"2026-03-10T22:36:08.705",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179144,1773182168814,242.69446551,0.00011849,2,"2026-03-10T22:36:08.814",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179145,1773182183848,-2794.40270297,0.0001408,2,"2026-03-10T22:36:23.848",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179146,1773182183912,-5000.01,0.0001408,2,"2026-03-10T22:36:23.912",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179147,1773182186678,-5000.01,0.0001408,2,"2026-03-10T22:36:26.678",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179148,1773182186796,-5000.01,0.0001408,2,"2026-03-10T22:36:26.796",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179149,1773182186932,-5000.01,0.0001408,2,"2026-03-10T22:36:26.932",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179150,1773182187160,-5000.01,0.0001408,2,"2026-03-10T22:36:27.160",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179151,1773182206883,201.93459152,0.0001,2,"2026-03-10T22:36:46.883",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179152,1773182228269,4039.621241,7.945e-05,2,"2026-03-10T22:37:08.269",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179153,1773182237820,220.77438397,0.0001,2,"2026-03-10T22:37:17.820",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179154,1773182237986,500.0,8.6e-05,2,"2026-03-10T22:37:17.986",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179155,1773182238469,500.0,8.6e-05,2,"2026-03-10T22:37:18.469",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179156,1773182238937,500.0,8.6e-05,2,"2026-03-10T22:37:18.937",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179157,1773182239432,500.0,8.6e-05,2,"2026-03-10T22:37:19.432",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179158,1773182239962,856.49135586,8.6e-05,2,"2026-03-10T22:37:19.962",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179159,1773182240935,500.0,8.6e-05,2,"2026-03-10T22:37:20.935",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179160,1773182241408,500.0,8.6e-05,2,"2026-03-10T22:37:21.408",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179161,1773182241896,500.0,8.6e-05,2,"2026-03-10T22:37:21.896",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179162,1773182242044,500.0,8.6e-05,2,"2026-03-10T22:37:22.044",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179163,1773182242393,500.0,8.6e-05,2,"2026-03-10T22:37:22.393",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179164,1773182242512,500.0,8.6e-05,2,"2026-03-10T22:37:22.512",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179165,1773182242907,500.0,8.6e-05,2,"2026-03-10T22:37:22.907",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179166,1773182242992,143.51864414,8.6e-05,2,"2026-03-10T22:37:22.992",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179167,1773182243014,356.48135586,8.6e-05,2,"2026-03-10T22:37:23.014",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179168,1773182243424,848.9963962,8.6e-05,2,"2026-03-10T22:37:23.424",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179169,1773182243475,500.0,8.6e-05,2,"2026-03-10T22:37:23.475",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179170,1773182243952,500.0,8.6e-05,2,"2026-03-10T22:37:23.952",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179171,1773182244436,500.0,8.6e-05,2,"2026-03-10T22:37:24.436",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179172,1773182244918,500.0,8.6e-05,2,"2026-03-10T22:37:24.918",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179173,1773182245400,500.0,8.6e-05,2,"2026-03-10T22:37:25.400",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179174,1773182245712,500.0,8.6e-05,2,"2026-03-10T22:37:25.712",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179175,1773182245879,500.0,8.6e-05,2,"2026-03-10T22:37:25.879",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179176,1773182246204,294.53224794,8.6e-05,2,"2026-03-10T22:37:26.204",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179177,1773182246225,205.46775206,8.6e-05,2,"2026-03-10T22:37:26.225",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179178,1773182246360,500.0,8.6e-05,2,"2026-03-10T22:37:26.360",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179179,1773182246820,500.0,8.6e-05,2,"2026-03-10T22:37:26.820",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179180,1773182246847,627.73978365,8.6e-05,2,"2026-03-10T22:37:26.847",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179181,1773182246894,500.0,8.6e-05,2,"2026-03-10T22:37:26.894",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179182,1773182247290,500.0,8.6e-05,2,"2026-03-10T22:37:27.290",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179183,1773182247377,500.0,8.6e-05,2,"2026-03-10T22:37:27.377",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179184,1773182247760,500.0,8.6e-05,2,"2026-03-10T22:37:27.760",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179185,1773182248031,500.0,8.6e-05,2,"2026-03-10T22:37:28.031",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179186,1773182248241,500.0,8.6e-05,2,"2026-03-10T22:37:28.241",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179187,1773182248548,500.0,8.6e-05,2,"2026-03-10T22:37:28.548",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179188,1773182248634,502.65227401,8.6e-05,2,"2026-03-10T22:37:28.634",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179189,1773182249039,742.60942693,8.6e-05,2,"2026-03-10T22:37:29.039",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179190,1773182249210,713.97168404,8.6e-05,2,"2026-03-10T22:37:29.210",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179191,1773182249606,600.0,8.6e-05,2,"2026-03-10T22:37:29.606",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179192,1773182249800,500.0,8.6e-05,2,"2026-03-10T22:37:29.800",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179193,1773182250116,600.0,8.6e-05,2,"2026-03-10T22:37:30.116",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179194,1773182250309,500.0,8.6e-05,2,"2026-03-10T22:37:30.309",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179195,1773182250450,500.0,8.6e-05,2,"2026-03-10T22:37:30.450",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179196,1773182250600,600.0,8.6e-05,2,"2026-03-10T22:37:30.600",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179197,1773182250803,500.0,8.6e-05,2,"2026-03-10T22:37:30.803",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179198,1773182250926,834.34890819,8.6e-05,2,"2026-03-10T22:37:30.926",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179199,1773182251101,600.0,8.6e-05,2,"2026-03-10T22:37:31.101",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179200,1773182251290,500.0,8.6e-05,2,"2026-03-10T22:37:31.290",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179201,1773182251556,600.0,8.6e-05,2,"2026-03-10T22:37:31.556",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179202,1773182251778,500.0,8.6e-05,2,"2026-03-10T22:37:31.778",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179203,1773182252034,206.42770683,8.6e-05,2,"2026-03-10T22:37:32.034",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179204,1773182252054,393.57229317,8.6e-05,2,"2026-03-10T22:37:32.054",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179205,1773182252267,830.51224185,8.6e-05,2,"2026-03-10T22:37:32.267",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179206,1773182252594,600.0,8.6e-05,2,"2026-03-10T22:37:32.594",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179207,1773182253079,600.0,8.6e-05,2,"2026-03-10T22:37:33.079",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179208,1773182256935,600.0,8.6e-05,2,"2026-03-10T22:37:36.935",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179209,1773182257592,600.0,8.6e-05,2,"2026-03-10T22:37:37.592",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179210,1773182258916,719.4669696,8.6e-05,2,"2026-03-10T22:37:38.916",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179211,1773182287704,5011.167877,7.945e-05,2,"2026-03-10T22:38:07.704",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179212,1773182301238,200.0,8.6e-05,2,"2026-03-10T22:38:21.238",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179218,1773182536707,500.0,8.6e-05,2,"2026-03-10T22:42:16.707",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179219,1773182537808,500.0,8.6e-05,2,"2026-03-10T22:42:17.808",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179220,1773182539799,500.0,8.6e-05,2,"2026-03-10T22:42:19.799",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179221,1773182540324,500.0,8.6e-05,2,"2026-03-10T22:42:20.324",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179222,1773182540798,785.45770305,8.6e-05,2,"2026-03-10T22:42:20.798",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179223,1773182543369,500.0,8.6e-05,2,"2026-03-10T22:42:23.369",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179224,1773182543866,500.0,8.6e-05,2,"2026-03-10T22:42:23.866",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179225,1773182544420,500.0,8.6e-05,2,"2026-03-10T22:42:24.420",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179226,1773182544826,700.0,8.6e-05,2,"2026-03-10T22:42:24.826",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179227,1773182544853,500.0,8.6e-05,2,"2026-03-10T22:42:24.853",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179228,1773182544973,500.0,8.6e-05,2,"2026-03-10T22:42:24.973",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179229,1773182545807,500.0,8.6e-05,2,"2026-03-10T22:42:25.807",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179230,1773182547371,996.07751082,8.6e-05,2,"2026-03-10T22:42:27.371",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179231,1773182548086,500.0,8.6e-05,2,"2026-03-10T22:42:28.086",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179232,1773182548309,918.72938126,8.6e-05,2,"2026-03-10T22:42:28.309",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179233,1773182548931,500.0,8.6e-05,2,"2026-03-10T22:42:28.931",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179234,1773182549389,969.69737499,8.6e-05,2,"2026-03-10T22:42:29.389",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179245,1773182772865,4562.55,0.0001308,2,"2026-03-10T22:46:12.865",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179247,1773182794125,-254.47476701,0.0001381,2,"2026-03-10T22:46:34.125",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179248,1773182794145,-142.61901826,0.00013891,2,"2026-03-10T22:46:34.145",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179250,1773182813434,-2075.631938,0.00013821,2,"2026-03-10T22:46:53.434",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179251,1773182813456,-111.85574874,0.00013891,2,"2026-03-10T22:46:53.456",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179252,1773182813477,-265.0,0.0001391,2,"2026-03-10T22:46:53.477",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179253,1773182813501,-250.0,0.00013945,2,"2026-03-10T22:46:53.501",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179254,1773182813523,-254.474767,0.00013972,2,"2026-03-10T22:46:53.523",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179255,1773182813545,-357.5607,0.0001398,2,"2026-03-10T22:46:53.545",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179256,1773182813568,-1200.0,0.00013999,2,"2026-03-10T22:46:53.568",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179257,1773182813589,-300.0,0.00013999,2,"2026-03-10T22:46:53.589",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179258,1773182813610,-45185.47684626,0.00014,2,"2026-03-10T22:46:53.610",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179260,1773182834944,-3489.54636505,0.00014,2,"2026-03-10T22:47:14.944",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179261,1773182834966,-150.99,0.00014072,2,"2026-03-10T22:47:14.966",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179262,1773182834988,-9999.99,0.00014072,2,"2026-03-10T22:47:14.988",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179263,1773182835010,-9999.99,0.00014072,2,"2026-03-10T22:47:15.010",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179264,1773182835032,-200.0,0.00014072,2,"2026-03-10T22:47:15.032",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179265,1773182835053,-500.0,0.00014073,2,"2026-03-10T22:47:15.053",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179266,1773182835074,-3373.17,0.00014073,2,"2026-03-10T22:47:15.074",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179267,1773182835095,-19999.99,0.00014073,2,"2026-03-10T22:47:15.095",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179268,1773182835118,-500.0,0.00014073,2,"2026-03-10T22:47:15.118",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179269,1773182835140,-552.41,0.00014079,2,"2026-03-10T22:47:15.140",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179270,1773182835164,-1233.91363495,0.0001408,2,"2026-03-10T22:47:15.164",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179271,1773182837337,500.0,8.6e-05,2,"2026-03-10T22:47:17.337",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179272,1773182842196,596.29210205,8.6e-05,2,"2026-03-10T22:47:22.196",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179273,1773182848666,840.83695784,8.6e-05,2,"2026-03-10T22:47:28.666",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179274,1773182850026,500.0,8.6e-05,2,"2026-03-10T22:47:30.026",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179275,1773182864674,-50000.0,0.0001408,2,"2026-03-10T22:47:44.674",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179276,1773182888340,-634.623854,0.00014009,2,"2026-03-10T22:48:08.340",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179277,1773182888365,-143.4825866,0.0001408,2,"2026-03-10T22:48:08.365",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179278,1773182888387,-208.36416367,0.0001408,2,"2026-03-10T22:48:08.387",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179279,1773182888457,307.44905594,0.00014045,2,"2026-03-10T22:48:08.457",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179282,1773182904306,-500.0,0.00014173,2,"2026-03-10T22:48:24.306",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179283,1773182904330,-504.59959812,0.00014173,2,"2026-03-10T22:48:24.330",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179284,1773182904352,-500.0,0.00014173,2,"2026-03-10T22:48:24.352",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179285,1773182904374,-150.0,0.00014178,2,"2026-03-10T22:48:24.374",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179286,1773182904398,-300.0,0.00014178,2,"2026-03-10T22:48:24.398",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179287,1773182904423,-500.0,0.00014179,2,"2026-03-10T22:48:24.423",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179288,1773182904448,-500.0,0.00014179,2,"2026-03-10T22:48:24.448",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179289,1773182904473,-500.0,0.00014179,2,"2026-03-10T22:48:24.473",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179290,1773182904498,-500.0,0.00014179,2,"2026-03-10T22:48:24.498",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179291,1773182904524,-500.0,0.00014179,2,"2026-03-10T22:48:24.524",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179292,1773182904549,-500.0,0.00014179,2,"2026-03-10T22:48:24.549",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179293,1773182904574,-500.0,0.00014179,2,"2026-03-10T22:48:24.574",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179294,1773182904598,-500.0,0.00014179,2,"2026-03-10T22:48:24.598",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179295,1773182904622,-500.0,0.00014179,2,"2026-03-10T22:48:24.622",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179296,1773182904648,-500.0,0.00014179,2,"2026-03-10T22:48:24.648",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179297,1773182904674,-500.0,0.00014179,2,"2026-03-10T22:48:24.674",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179298,1773182904699,-500.0,0.00014179,2,"2026-03-10T22:48:24.699",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179299,1773182904725,-500.0,0.00014179,2,"2026-03-10T22:48:24.725",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179300,1773182904751,-500.0,0.00014179,2,"2026-03-10T22:48:24.751",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179301,1773182904777,-500.0,0.00014179,2,"2026-03-10T22:48:24.777",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179302,1773182904804,-500.0,0.00014179,2,"2026-03-10T22:48:24.804",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179303,1773182904828,-626.00164935,0.00014179,2,"2026-03-10T22:48:24.828",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179304,1773182904850,-500.0,0.0001418,2,"2026-03-10T22:48:24.850",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179305,1773182904871,-500.0,0.0001418,2,"2026-03-10T22:48:24.871",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179306,1773182904893,-500.0,0.0001418,2,"2026-03-10T22:48:24.893",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179307,1773182904915,-500.0,0.0001418,2,"2026-03-10T22:48:24.915",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179308,1773182904937,-500.0,0.0001418,2,"2026-03-10T22:48:24.937",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179309,1773182904959,-500.0,0.0001418,2,"2026-03-10T22:48:24.959",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179310,1773182904980,-515.04799021,0.0001418,2,"2026-03-10T22:48:24.980",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179311,1773182905001,-500.0,0.0001418,2,"2026-03-10T22:48:25.001",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179312,1773182905023,-500.0,0.0001418,2,"2026-03-10T22:48:25.023",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179313,1773182905044,-500.0,0.0001418,2,"2026-03-10T22:48:25.044",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179314,1773182905066,-500.0,0.0001418,2,"2026-03-10T22:48:25.066",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179315,1773182905089,-500.0,0.0001418,2,"2026-03-10T22:48:25.089",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179316,1773182905110,-500.0,0.0001418,2,"2026-03-10T22:48:25.110",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179317,1773182905133,-509.45035815,0.0001418,2,"2026-03-10T22:48:25.133",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179318,1773182905155,-500.0,0.0001418,2,"2026-03-10T22:48:25.155",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179319,1773182905179,-500.0,0.0001418,2,"2026-03-10T22:48:25.179",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179320,1773182905771,-500.0,0.0001418,2,"2026-03-10T22:48:25.771",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179321,1773182905792,-500.0,0.0001418,2,"2026-03-10T22:48:25.792",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179322,1773182905815,-500.0,0.0001418,2,"2026-03-10T22:48:25.815",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179323,1773182905836,-515.94518395,0.0001418,2,"2026-03-10T22:48:25.836",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179324,1773182905858,-500.0,0.0001418,2,"2026-03-10T22:48:25.858",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179325,1773182905879,-500.0,0.0001418,2,"2026-03-10T22:48:25.879",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179326,1773182905900,-500.0,0.0001418,2,"2026-03-10T22:48:25.900",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179327,1773182905921,-500.0,0.0001418,2,"2026-03-10T22:48:25.921",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179328,1773182905943,-500.9565902,0.0001418,2,"2026-03-10T22:48:25.943",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179329,1773182905965,-500.0,0.0001418,2,"2026-03-10T22:48:25.965",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179330,1773182905986,-500.0,0.0001418,2,"2026-03-10T22:48:25.986",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179331,1773182906007,-500.0,0.0001418,2,"2026-03-10T22:48:26.007",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179332,1773182906028,-500.0,0.0001418,2,"2026-03-10T22:48:26.028",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179333,1773182906049,-500.0,0.0001418,2,"2026-03-10T22:48:26.049",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179334,1773182906070,-500.0,0.0001418,2,"2026-03-10T22:48:26.070",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179335,1773182906091,-500.0,0.0001418,2,"2026-03-10T22:48:26.091",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179336,1773182906111,-500.0,0.0001418,2,"2026-03-10T22:48:26.111",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179337,1773182906132,-500.0,0.0001418,2,"2026-03-10T22:48:26.132",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179338,1773182906155,-500.0,0.0001418,2,"2026-03-10T22:48:26.155",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179339,1773182906176,-500.0,0.0001418,2,"2026-03-10T22:48:26.176",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179340,1773182906196,-500.0,0.0001418,2,"2026-03-10T22:48:26.196",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179341,1773182906217,-500.0,0.0001418,2,"2026-03-10T22:48:26.217",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179342,1773182906237,-500.0,0.0001418,2,"2026-03-10T22:48:26.237",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179343,1773182906258,-500.0,0.0001418,2,"2026-03-10T22:48:26.258",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179344,1773182906279,-500.0,0.0001418,2,"2026-03-10T22:48:26.279",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179345,1773182906300,-500.0,0.0001418,2,"2026-03-10T22:48:26.300",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179346,1773182906322,-500.0,0.0001418,2,"2026-03-10T22:48:26.322",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179347,1773182906345,-500.0,0.0001418,2,"2026-03-10T22:48:26.345",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179348,1773182906367,-500.0,0.0001418,2,"2026-03-10T22:48:26.367",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179349,1773182906388,-500.0,0.0001418,2,"2026-03-10T22:48:26.388",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179350,1773182906412,-500.0,0.0001418,2,"2026-03-10T22:48:26.412",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179351,1773182906434,-500.0,0.0001418,2,"2026-03-10T22:48:26.434",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179352,1773182906456,-500.0,0.0001418,2,"2026-03-10T22:48:26.456",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179353,1773182906476,-500.0,0.0001418,2,"2026-03-10T22:48:26.476",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179354,1773182906497,-500.0,0.0001418,2,"2026-03-10T22:48:26.497",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179355,1773182906519,-500.0,0.0001418,2,"2026-03-10T22:48:26.519",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179356,1773182906539,-500.0,0.0001418,2,"2026-03-10T22:48:26.539",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179357,1773182906560,-500.0,0.0001418,2,"2026-03-10T22:48:26.560",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179358,1773182906580,-500.0,0.0001418,2,"2026-03-10T22:48:26.580",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179359,1773182906600,-500.0,0.0001418,2,"2026-03-10T22:48:26.600",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179360,1773182906621,-500.0,0.0001418,2,"2026-03-10T22:48:26.621",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179361,1773182906642,-500.0,0.0001418,2,"2026-03-10T22:48:26.642",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179362,1773182906662,-530.0627847,0.0001418,2,"2026-03-10T22:48:26.662",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179363,1773182906684,-500.0,0.0001418,2,"2026-03-10T22:48:26.684",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179364,1773182906705,-500.0,0.0001418,2,"2026-03-10T22:48:26.705",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179365,1773182906726,-500.0,0.0001418,2,"2026-03-10T22:48:26.726",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179366,1773182906748,-404.44403902,0.0001423,2,"2026-03-10T22:48:26.748",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179367,1773182906770,-170.349282,0.0001425,7,"2026-03-10T22:48:26.770",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179368,1773182906792,-552.41,0.00014353,2,"2026-03-10T22:48:26.792",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179369,1773182906816,-632.91,0.00014489,2,"2026-03-10T22:48:26.816",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179371,1773182925483,500.0,0.0001374,2,"2026-03-10T22:48:45.483",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179372,1773182946332,4793.90286409,0.000139,2,"2026-03-10T22:49:06.332",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179373,1773182970072,-1647.11414996,0.00013886,2,"2026-03-10T22:49:30.072",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179374,1773182970096,-3320.53025204,0.000139,2,"2026-03-10T22:49:30.096",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179377,1773183002348,-300.0,0.00013899,2,"2026-03-10T22:50:02.348",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179378,1773183002376,-1200.0,0.00013899,2,"2026-03-10T22:50:02.376",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179379,1773183008588,-157.81,0.0001389,2,"2026-03-10T22:50:08.588",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179380,1773183008616,-2438.35,0.0001389,2,"2026-03-10T22:50:08.616",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179381,1773183008643,-2369.34,0.0001389,2,"2026-03-10T22:50:08.643",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179397,1773183031572,-326.16418582,0.0001389,2,"2026-03-10T22:50:31.572",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179399,1773183031582,-3224.31069972,0.000139,2,"2026-03-10T22:50:31.582",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179401,1773183031594,-1528653.80339539,0.000139,2,"2026-03-10T22:50:31.594",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179403,1773183031609,-187810.35724755,0.000139,2,"2026-03-10T22:50:31.609",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179405,1773183031620,-144969.90751582,0.000139,2,"2026-03-10T22:50:31.620",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179407,1773183031631,-84882.10788398,0.000139,2,"2026-03-10T22:50:31.631",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179410,1773183031697,-18400.0,0.000139,2,"2026-03-10T22:50:31.697",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179411,1773183031709,-328.9314,0.000139,2,"2026-03-10T22:50:31.709",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179412,1773183031760,-9835.566751,0.000139,2,"2026-03-10T22:50:31.760",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179413,1773183031772,-9974.87924242,0.000139,2,"2026-03-10T22:50:31.772",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179431,1773183037792,-1140.9350172,0.000139,2,"2026-03-10T22:50:37.792",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179432,1773183037805,-267.44959684,0.000139,2,"2026-03-10T22:50:37.805",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179441,1773183040771,-62473.63069765,0.000139,2,"2026-03-10T22:50:40.771",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179442,1773183040802,-607.59578014,0.000139,2,"2026-03-10T22:50:40.802",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179443,1773183040813,-1386.70499995,0.000139,2,"2026-03-10T22:50:40.813",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179465,1773183042977,-3038.3,0.000139,2,"2026-03-10T22:50:42.977",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179484,1773183045659,-500.0,0.000139,2,"2026-03-10T22:50:45.659",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179486,1773183045671,-5173.23612227,0.000139,2,"2026-03-10T22:50:45.671",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179488,1773183045682,-390.35188999,0.000139,2,"2026-03-10T22:50:45.682",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179502,1773183140699,500.0,8.6e-05,2,"2026-03-10T22:52:20.699",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179503,1773183142642,500.0,8.6e-05,2,"2026-03-10T22:52:22.642",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179504,1773183146727,500.0,8.6e-05,2,"2026-03-10T22:52:26.727",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179505,1773183566490,1032.81610295,0.000108,2,"2026-03-10T22:59:26.490",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179506,1773183593544,10000.01,0.0001199,2,"2026-03-10T22:59:53.544",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179507,1773183593566,3988.12565266,0.0001199,2,"2026-03-10T22:59:53.566",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179509,1773183691133,7038.19,0.0002,120,"2026-03-10T23:01:31.133",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179510,1773183754271,5000.01,9.5e-05,3,"2026-03-10T23:02:34.271",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179511,1773183754292,6011.88434734,9.5e-05,3,"2026-03-10T23:02:34.292",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179512,1773183754312,10000.01,9.5e-05,3,"2026-03-10T23:02:34.312",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179513,1773183754333,10000.01,9.5e-05,3,"2026-03-10T23:02:34.333",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179514,1773183754353,10000.01,9.5e-05,3,"2026-03-10T23:02:34.353",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179515,1773183754375,10000.01,9.5e-05,3,"2026-03-10T23:02:34.375",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179516,1773183754397,538.54061799,9.5e-05,3,"2026-03-10T23:02:34.397",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179517,1773183754418,1150.3228575,9.5e-05,3,"2026-03-10T23:02:34.418",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179518,1773183754438,681.83793336,9.5e-05,3,"2026-03-10T23:02:34.438",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179519,1773183754783,468.48492414,0.0001,2,"2026-03-10T23:02:34.783",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179520,1773183754804,1150.3228575,0.0001,2,"2026-03-10T23:02:34.804",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179521,1773183754824,1150.3228575,0.0001,2,"2026-03-10T23:02:34.824",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179522,1773183754846,516.38235334,0.0001,2,"2026-03-10T23:02:34.846",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179523,1773183756412,347.81398537,0.0001,2,"2026-03-10T23:02:36.412",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179525,1773183788069,6107.222532,7.945e-05,2,"2026-03-10T23:03:08.069",0.00047815,96.75,0.9900505146232303,5682090065.379595]
[408179526,1773183908031,200.0,0.0002,120,"2026-03-10T23:05:08.031",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179527,1773183974437,240.86,0.00010236,2,"2026-03-10T23:06:14.437",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179528,1773183974650,240.86,0.0001126,2,"2026-03-10T23:06:14.650",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179529,1773183974860,240.86,0.00012283,2,"2026-03-10T23:06:14.860",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179530,1773184006126,-150.0,0.00012864,2,"2026-03-10T23:06:46.126",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179531,1773184006148,-1099.61558282,0.00012999,2,"2026-03-10T23:06:46.148",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179532,1773184038139,500.0,8.6e-05,2,"2026-03-10T23:07:18.139",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179533,1773184038183,814.70211509,8.6e-05,2,"2026-03-10T23:07:18.183",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179534,1773184038639,500.0,8.6e-05,2,"2026-03-10T23:07:18.639",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179535,1773184039134,500.0,8.6e-05,2,"2026-03-10T23:07:19.134",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179536,1773184039629,819.22392426,8.6e-05,2,"2026-03-10T23:07:19.629",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179537,1773184040256,500.0,8.6e-05,2,"2026-03-10T23:07:20.256",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179538,1773184040719,912.29870383,8.6e-05,2,"2026-03-10T23:07:20.719",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179539,1773184043061,500.0,8.6e-05,2,"2026-03-10T23:07:23.061",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179540,1773184043649,631.20725913,8.6e-05,2,"2026-03-10T23:07:23.649",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179541,1773184046743,846.02005319,8.6e-05,2,"2026-03-10T23:07:26.743",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179542,1773184047552,500.0,8.6e-05,2,"2026-03-10T23:07:27.552",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179543,1773184051248,919.41203317,8.6e-05,2,"2026-03-10T23:07:31.248",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179544,1773184051667,500.0,8.6e-05,2,"2026-03-10T23:07:31.667",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179545,1773184051928,500.0,8.6e-05,2,"2026-03-10T23:07:31.928",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179546,1773184052487,500.0,8.6e-05,2,"2026-03-10T23:07:32.487",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179547,1773184052521,500.0,8.6e-05,2,"2026-03-10T23:07:32.521",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179548,1773184052584,500.26,0.0002,120,"2026-03-10T23:07:32.584",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179549,1773184052650,500.0,8.6e-05,2,"2026-03-10T23:07:32.650",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179550,1773184052893,500.0,8.6e-05,2,"2026-03-10T23:07:32.893",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179551,1773184053139,500.0,8.6e-05,2,"2026-03-10T23:07:33.139",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179552,1773184053168,500.0,8.6e-05,2,"2026-03-10T23:07:33.168",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179553,1773184053364,80.59796683,8.6e-05,2,"2026-03-10T23:07:33.364",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179554,1773184053386,419.40203317,8.6e-05,2,"2026-03-10T23:07:33.386",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179555,1773184053680,500.0,8.6e-05,2,"2026-03-10T23:07:33.680",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179556,1773184054200,500.0,8.6e-05,2,"2026-03-10T23:07:34.200",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179557,1773184054699,500.0,8.6e-05,2,"2026-03-10T23:07:34.699",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179558,1773184055174,500.0,8.6e-05,2,"2026-03-10T23:07:35.174",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179559,1773184055725,500.0,8.6e-05,2,"2026-03-10T23:07:35.725",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179560,1773184056155,500.0,8.6e-05,2,"2026-03-10T23:07:36.155",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179561,1773184056627,500.0,8.6e-05,2,"2026-03-10T23:07:36.627",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179562,1773184057108,544.18004214,8.6e-05,2,"2026-03-10T23:07:37.108",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179563,1773184121398,200.0,9.2e-05,2,"2026-03-10T23:08:41.398",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179564,1773184128220,169.75681034,0.0001,2,"2026-03-10T23:08:48.220",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179565,1773184147445,369.087774,7.945e-05,2,"2026-03-10T23:09:07.445",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179571,1773184226966,10000.01,0.00012654,2,"2026-03-10T23:10:26.966",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179572,1773184226987,6580.59,0.00012654,2,"2026-03-10T23:10:26.987",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179579,1773184231727,-255.0,0.00012747,2,"2026-03-10T23:10:31.727",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179581,1773184231742,-2000.0,0.00012747,2,"2026-03-10T23:10:31.742",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179582,1773184231752,-422.15772832,0.00012899,2,"2026-03-10T23:10:31.752",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179583,1773184231761,-37.62402286,0.00012899,2,"2026-03-10T23:10:31.761",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179584,1773184231773,-864.06206667,0.00012899,2,"2026-03-10T23:10:31.773",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179585,1773184231785,-424.84285358,0.00012899,2,"2026-03-10T23:10:31.785",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179586,1773184231796,-296.12289805,0.00012899,2,"2026-03-10T23:10:31.796",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179587,1773184231806,-366.49441718,0.00012999,2,"2026-03-10T23:10:31.806",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179588,1773184231815,-1200.0,0.00012999,2,"2026-03-10T23:10:31.815",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179589,1773184231833,-3393.9260322,0.00013,15,"2026-03-10T23:10:31.833",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179590,1773184231843,-300.0,0.00013019,2,"2026-03-10T23:10:31.843",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179591,1773184231852,-1105.0,0.00013238,2,"2026-03-10T23:10:31.852",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179592,1773184231861,-300.0,0.00013238,2,"2026-03-10T23:10:31.861",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179593,1773184231870,-354.035264,0.0001324,2,"2026-03-10T23:10:31.870",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179594,1773184231881,-500.0,0.0001324,2,"2026-03-10T23:10:31.881",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179595,1773184231891,-422.15772832,0.00013286,2,"2026-03-10T23:10:31.891",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179596,1773184231900,-240.86,0.00013307,2,"2026-03-10T23:10:31.900",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179597,1773184231911,-500.0,0.00013503,2,"2026-03-10T23:10:31.911",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179598,1773184231920,-1009.0,0.00013554,2,"2026-03-10T23:10:31.920",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179599,1773184231930,-1767.0,0.00013576,2,"2026-03-10T23:10:31.930",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179601,1773184231942,-293.0,0.00013603,2,"2026-03-10T23:10:31.942",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179603,1773184231951,-241.822325,0.00013603,2,"2026-03-10T23:10:31.951",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179605,1773184231960,-1221.24,0.00013622,2,"2026-03-10T23:10:31.960",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179607,1773184231969,-501.0,0.00013623,2,"2026-03-10T23:10:31.969",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179609,1773184231978,-1366.0,0.0001365,2,"2026-03-10T23:10:31.978",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179611,1773184231988,-1946.4807,0.00013671,2,"2026-03-10T23:10:31.988",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179613,1773184231997,-2140.2273593,0.00013672,2,"2026-03-10T23:10:31.997",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179615,1773184232006,-422.15772832,0.00013672,2,"2026-03-10T23:10:32.006",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179617,1773184232016,-1953.09579843,0.00013672,2,"2026-03-10T23:10:32.016",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179619,1773184232025,-500.0,0.00013673,2,"2026-03-10T23:10:32.025",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179621,1773184232034,-456.67098084,0.00013673,2,"2026-03-10T23:10:32.034",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179623,1773184232043,-500.0,0.00013673,2,"2026-03-10T23:10:32.043",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179625,1773184232052,-500.0,0.00013673,2,"2026-03-10T23:10:32.052",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179627,1773184232061,-167.15928799,0.00013673,2,"2026-03-10T23:10:32.061",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179629,1773184232070,-453.76514042,0.0001369,2,"2026-03-10T23:10:32.070",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179631,1773184232079,-1384.0,0.00013696,2,"2026-03-10T23:10:32.079",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179632,1773184232088,-150.0,0.00013698,2,"2026-03-10T23:10:32.088",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179633,1773184232098,-500.0,0.00013699,2,"2026-03-10T23:10:32.098",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179634,1773184232107,-303.37961019,0.00013699,2,"2026-03-10T23:10:32.107",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179635,1773184232116,-500.0,0.00013699,2,"2026-03-10T23:10:32.116",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179636,1773184232125,-559.61703418,0.00013699,2,"2026-03-10T23:10:32.125",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179637,1773184232138,-500.0,0.00013699,2,"2026-03-10T23:10:32.138",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179638,1773184232146,-193.56854265,0.00013699,2,"2026-03-10T23:10:32.146",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179639,1773184232156,-500.0,0.00013699,2,"2026-03-10T23:10:32.156",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179640,1773184232165,-500.0,0.00013699,2,"2026-03-10T23:10:32.165",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179641,1773184232174,-500.0,0.00013699,2,"2026-03-10T23:10:32.174",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179642,1773184232184,-500.0,0.00013699,2,"2026-03-10T23:10:32.184",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179643,1773184232193,-464.46158045,0.00013699,2,"2026-03-10T23:10:32.193",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179644,1773184232202,-500.0,0.00013699,2,"2026-03-10T23:10:32.202",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179645,1773184232211,-500.0,0.00013699,2,"2026-03-10T23:10:32.211",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179646,1773184232221,-500.0,0.00013699,2,"2026-03-10T23:10:32.221",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179647,1773184232230,-500.0,0.00013699,2,"2026-03-10T23:10:32.230",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179648,1773184232239,-500.0,0.00013699,2,"2026-03-10T23:10:32.239",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179649,1773184232248,-500.0,0.00013699,2,"2026-03-10T23:10:32.248",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179650,1773184232257,-500.0,0.00013699,2,"2026-03-10T23:10:32.257",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179651,1773184232267,-500.0,0.00013699,2,"2026-03-10T23:10:32.267",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179652,1773184232277,-500.0,0.00013699,2,"2026-03-10T23:10:32.277",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179653,1773184232286,-500.0,0.00013699,2,"2026-03-10T23:10:32.286",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179654,1773184232295,-500.0,0.00013699,2,"2026-03-10T23:10:32.295",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179655,1773184232304,-500.0,0.00013699,2,"2026-03-10T23:10:32.304",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179656,1773184232313,-500.0,0.00013699,2,"2026-03-10T23:10:32.313",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179657,1773184232322,-322.85100424,0.00013699,2,"2026-03-10T23:10:32.322",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179658,1773184232334,-500.0,0.00013699,2,"2026-03-10T23:10:32.334",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179659,1773184232344,-500.0,0.00013699,2,"2026-03-10T23:10:32.344",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179660,1773184232353,-500.0,0.00013699,2,"2026-03-10T23:10:32.353",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179661,1773184232362,-500.0,0.00013699,2,"2026-03-10T23:10:32.362",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179662,1773184232371,-500.0,0.00013699,2,"2026-03-10T23:10:32.371",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179663,1773184232380,-144703.18454874,0.000137,2,"2026-03-10T23:10:32.380",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179664,1773184232392,-63607.73241852,0.000137,2,"2026-03-10T23:10:32.392",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179665,1773184232403,-1254.41808677,0.000137,2,"2026-03-10T23:10:32.403",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179666,1773184232415,-1309.68764366,0.000137,2,"2026-03-10T23:10:32.415",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179667,1773184232425,-267.37735194,0.000137,2,"2026-03-10T23:10:32.425",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179668,1773184232437,-700.36150344,0.000137,2,"2026-03-10T23:10:32.437",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179669,1773184232448,-343.29292514,0.000137,2,"2026-03-10T23:10:32.448",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179670,1773184232459,-326.03172292,0.000137,2,"2026-03-10T23:10:32.459",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179671,1773184232469,-827.08473548,0.000137,2,"2026-03-10T23:10:32.469",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179672,1773184232481,-2305.12526452,0.000137,2,"2026-03-10T23:10:32.481",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179673,1773184232492,-5644.98866756,0.000137,2,"2026-03-10T23:10:32.492",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179674,1773184232508,-706.82415317,0.000137,2,"2026-03-10T23:10:32.508",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179675,1773184232520,-3248.41634028,0.000137,2,"2026-03-10T23:10:32.520",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179685,1773184237910,-2274755.47463786,0.000137,2,"2026-03-10T23:10:37.910",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179686,1773184237922,-765.99,0.000137,2,"2026-03-10T23:10:37.922",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179687,1773184237932,-765.99,0.000137,2,"2026-03-10T23:10:37.932",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179688,1773184237942,-765.99,0.000137,2,"2026-03-10T23:10:37.942",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179689,1773184237953,-765.99,0.000137,2,"2026-03-10T23:10:37.953",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179690,1773184237963,-765.99,0.000137,2,"2026-03-10T23:10:37.963",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179691,1773184237974,-19190.3138,0.00013772,2,"2026-03-10T23:10:37.974",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179692,1773184237986,-500.0,0.00013773,2,"2026-03-10T23:10:37.986",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179693,1773184237996,-500.0,0.00013773,2,"2026-03-10T23:10:37.996",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179694,1773184238007,-500.0,0.00013773,2,"2026-03-10T23:10:38.007",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179695,1773184238019,-500.0,0.00013773,2,"2026-03-10T23:10:38.019",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179696,1773184238030,-500.31767514,0.00013773,2,"2026-03-10T23:10:38.030",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179697,1773184238043,-500.0,0.00013773,2,"2026-03-10T23:10:38.043",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179698,1773184238054,-500.0,0.00013773,2,"2026-03-10T23:10:38.054",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179699,1773184238063,-163.96545935,0.00013773,2,"2026-03-10T23:10:38.063",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179700,1773184238073,-500.0,0.00013773,2,"2026-03-10T23:10:38.073",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179701,1773184238083,-500.0,0.00013773,2,"2026-03-10T23:10:38.083",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179702,1773184238093,-500.0,0.00013773,2,"2026-03-10T23:10:38.093",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179703,1773184238102,-168.3299599,0.00013773,2,"2026-03-10T23:10:38.102",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179704,1773184238112,-892.86053309,0.00013799,2,"2026-03-10T23:10:38.112",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179705,1773184238121,-500.0,0.000138,2,"2026-03-10T23:10:38.121",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179706,1773184238131,-351.35782912,0.000138,2,"2026-03-10T23:10:38.131",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179708,1773184238141,-3667.9245,0.000138,2,"2026-03-10T23:10:38.141",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179710,1773184238151,-15504.03,0.000138,2,"2026-03-10T23:10:38.151",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179712,1773184238161,-9999.99,0.000138,2,"2026-03-10T23:10:38.161",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179714,1773184238170,-242.17,0.000138,2,"2026-03-10T23:10:38.170",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179716,1773184238181,-299.99,0.000138,2,"2026-03-10T23:10:38.181",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179718,1773184238191,-165.2939603,0.000138,2,"2026-03-10T23:10:38.191",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179719,1773184238202,-1378.92577181,0.000138,2,"2026-03-10T23:10:38.202",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179720,1773184238213,-406.29,0.00013872,2,"2026-03-10T23:10:38.213",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179721,1773184238224,-9999.99,0.00013872,2,"2026-03-10T23:10:38.224",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179722,1773184238234,-150.99,0.00013872,2,"2026-03-10T23:10:38.234",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179723,1773184238244,-500.37976244,0.00013873,2,"2026-03-10T23:10:38.244",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179724,1773184238254,-500.0,0.00013873,2,"2026-03-10T23:10:38.254",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179725,1773184238265,-500.37983606,0.00013873,2,"2026-03-10T23:10:38.265",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179726,1773184238276,-500.0,0.00013873,2,"2026-03-10T23:10:38.276",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179727,1773184238286,-500.0,0.00013873,2,"2026-03-10T23:10:38.286",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179728,1773184238297,-281.78993835,0.00013873,2,"2026-03-10T23:10:38.297",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179729,1773184238308,-202.88923796,0.00013873,2,"2026-03-10T23:10:38.308",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179730,1773184238318,-500.0,0.00013899,2,"2026-03-10T23:10:38.318",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179731,1773184238328,-500.0,0.00013899,2,"2026-03-10T23:10:38.328",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179732,1773184238339,-500.0,0.00013899,2,"2026-03-10T23:10:38.339",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179733,1773184238349,-500.0,0.00013899,2,"2026-03-10T23:10:38.349",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179734,1773184238360,-236.37308804,0.000139,2,"2026-03-10T23:10:38.360",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179735,1773184238371,-2495.8651011,0.00013902,2,"2026-03-10T23:10:38.371",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179736,1773184238381,-516.64002131,0.00013936,2,"2026-03-10T23:10:38.381",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179737,1773184238390,-500.0,0.00013936,2,"2026-03-10T23:10:38.390",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179738,1773184238401,-1221.24,0.00013963,2,"2026-03-10T23:10:38.401",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179739,1773184238419,-180.0,0.00013993,2,"2026-03-10T23:10:38.419",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179740,1773184238432,-1737.0,0.0001402,2,"2026-03-10T23:10:38.432",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179741,1773184238441,-4091.53725444,0.00014022,2,"2026-03-10T23:10:38.441",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179742,1773184238452,-300.0,0.00014022,2,"2026-03-10T23:10:38.452",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179743,1773184238465,-2053.01258171,0.00014022,2,"2026-03-10T23:10:38.465",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179744,1773184238476,-250.0,0.00014022,2,"2026-03-10T23:10:38.476",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179745,1773184238486,-500.0,0.00014022,2,"2026-03-10T23:10:38.486",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179746,1773184238497,-600.0,0.00014022,2,"2026-03-10T23:10:38.497",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179747,1773184238507,-600.0,0.00014022,2,"2026-03-10T23:10:38.507",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179748,1773184238518,-300.0,0.00014022,2,"2026-03-10T23:10:38.518",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179749,1773184238528,-656.0,0.00014048,2,"2026-03-10T23:10:38.528",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179750,1773184238538,-191.64287985,0.00014073,2,"2026-03-10T23:10:38.538",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179751,1773184238548,-325.45212521,0.00014073,2,"2026-03-10T23:10:38.548",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179752,1773184238558,-28858.3079503,0.0001409,2,"2026-03-10T23:10:38.558",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179753,1773184238567,-350.0,0.0001423,2,"2026-03-10T23:10:38.567",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179754,1773184238578,-250.0,0.0001425,2,"2026-03-10T23:10:38.578",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179755,1773184238587,-300.0,0.00014277,2,"2026-03-10T23:10:38.587",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179756,1773184238598,-295.92049427,0.00014298,2,"2026-03-10T23:10:38.598",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179757,1773184238608,-1680.0,0.00014299,2,"2026-03-10T23:10:38.608",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179758,1773184238619,-1221.24,0.00014303,2,"2026-03-10T23:10:38.619",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179759,1773184238631,-1000.0,0.00014321,2,"2026-03-10T23:10:38.631",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179760,1773184238642,-240.86,0.00014331,2,"2026-03-10T23:10:38.642",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179761,1773184238653,-2000.0,0.00014341,2,"2026-03-10T23:10:38.653",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179762,1773184238664,-250.0,0.00014353,2,"2026-03-10T23:10:38.664",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179763,1773184238674,-1378.92577179,0.00014478,2,"2026-03-10T23:10:38.674",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179764,1773184238684,-250.0,0.00014489,2,"2026-03-10T23:10:38.684",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179765,1773184238694,-3484.92,0.00014504,2,"2026-03-10T23:10:38.694",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179766,1773184238704,-2140.22735924,0.00014562,2,"2026-03-10T23:10:38.704",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179767,1773184238714,-1466.11,0.00014623,2,"2026-03-10T23:10:38.714",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179768,1773184238727,-151.0,0.00014634,2,"2026-03-10T23:10:38.727",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179769,1773184238737,-151.0,0.00014634,2,"2026-03-10T23:10:38.737",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179770,1773184238747,-151.0,0.00014634,2,"2026-03-10T23:10:38.747",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179771,1773184238757,-151.0,0.00014634,2,"2026-03-10T23:10:38.757",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179772,1773184238769,-151.0,0.00014634,2,"2026-03-10T23:10:38.769",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179773,1773184238779,-1221.24,0.00014644,2,"2026-03-10T23:10:38.779",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179774,1773184238793,-165.2939603,0.00014671,2,"2026-03-10T23:10:38.793",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179775,1773184238803,-500.0,0.00014697,2,"2026-03-10T23:10:38.803",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179776,1773184238813,-1500.0,0.00014868,2,"2026-03-10T23:10:38.813",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179777,1773184238824,-500.0,0.00014899,2,"2026-03-10T23:10:38.824",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179778,1773184238837,-1221.24,0.00014984,2,"2026-03-10T23:10:38.837",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179779,1773184238847,-500.0,0.00014997,30,"2026-03-10T23:10:38.847",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179780,1773184238858,-150.0,0.00014997,2,"2026-03-10T23:10:38.858",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179781,1773184238869,-150.0,0.00014997,30,"2026-03-10T23:10:38.869",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179782,1773184238881,-250.0,0.00015,2,"2026-03-10T23:10:38.881",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179783,1773184238892,-8022.77153963,0.00015,2,"2026-03-10T23:10:38.892",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179784,1773184238902,-504.05951318,0.00015,30,"2026-03-10T23:10:38.902",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179785,1773184238913,-500.0,0.00015,30,"2026-03-10T23:10:38.913",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179786,1773184238923,-936.82264414,0.00015,30,"2026-03-10T23:10:38.923",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179787,1773184238934,-500.0,0.00015,30,"2026-03-10T23:10:38.934",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179788,1773184238945,-500.0,0.00015,30,"2026-03-10T23:10:38.945",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179789,1773184238955,-500.0,0.00015,30,"2026-03-10T23:10:38.955",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179790,1773184238966,-500.0,0.00015,30,"2026-03-10T23:10:38.966",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179791,1773184238976,-500.0,0.00015,30,"2026-03-10T23:10:38.976",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179792,1773184238987,-500.0,0.00015,30,"2026-03-10T23:10:38.987",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179793,1773184238998,-500.0,0.00015,30,"2026-03-10T23:10:38.998",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179794,1773184239009,-500.0,0.00015,30,"2026-03-10T23:10:39.009",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179795,1773184239019,-500.0,0.00015,30,"2026-03-10T23:10:39.019",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179796,1773184239029,-500.0,0.00015,30,"2026-03-10T23:10:39.029",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179797,1773184239039,-500.0,0.00015,30,"2026-03-10T23:10:39.039",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179798,1773184239049,-500.0,0.00015,30,"2026-03-10T23:10:39.049",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179799,1773184239059,-500.0,0.00015,30,"2026-03-10T23:10:39.059",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179800,1773184239070,-500.0,0.00015,30,"2026-03-10T23:10:39.070",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179801,1773184239082,-500.0,0.00015,30,"2026-03-10T23:10:39.082",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179802,1773184239092,-658.23244585,0.00015,30,"2026-03-10T23:10:39.092",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179803,1773184239103,-500.0,0.00015,30,"2026-03-10T23:10:39.103",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179804,1773184239113,-500.0,0.00015,30,"2026-03-10T23:10:39.113",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179805,1773184239124,-500.0,0.00015,30,"2026-03-10T23:10:39.124",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179806,1773184239134,-500.0,0.00015,30,"2026-03-10T23:10:39.134",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179807,1773184239144,-500.0,0.00015,30,"2026-03-10T23:10:39.144",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179808,1773184239157,-500.0,0.00015,30,"2026-03-10T23:10:39.157",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179809,1773184239167,-500.0,0.00015,30,"2026-03-10T23:10:39.167",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179810,1773184239177,-600.0,0.00015,30,"2026-03-10T23:10:39.177",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179811,1773184239187,-600.0,0.00015,30,"2026-03-10T23:10:39.187",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179812,1773184239198,-500.0,0.00015,30,"2026-03-10T23:10:39.198",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179813,1773184239209,-500.0,0.00015,30,"2026-03-10T23:10:39.209",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179814,1773184239219,-500.0,0.00015,30,"2026-03-10T23:10:39.219",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179815,1773184239228,-600.0,0.00015,30,"2026-03-10T23:10:39.228",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179816,1773184239239,-500.0,0.00015,30,"2026-03-10T23:10:39.239",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179817,1773184239249,-500.0,0.00015,30,"2026-03-10T23:10:39.249",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179818,1773184239259,-600.0,0.00015,30,"2026-03-10T23:10:39.259",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179819,1773184239270,-500.0,0.00015,30,"2026-03-10T23:10:39.270",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179820,1773184239280,-500.0,0.00015,30,"2026-03-10T23:10:39.280",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179821,1773184239290,-500.0,0.00015,30,"2026-03-10T23:10:39.290",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179822,1773184239300,-600.0,0.00015,30,"2026-03-10T23:10:39.300",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179823,1773184239310,-500.0,0.00015,30,"2026-03-10T23:10:39.310",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179824,1773184239320,-500.0,0.00015,30,"2026-03-10T23:10:39.320",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179825,1773184239330,-500.0,0.00015,30,"2026-03-10T23:10:39.330",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179826,1773184239340,-600.0,0.00015,30,"2026-03-10T23:10:39.340",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179827,1773184239350,-500.0,0.00015,30,"2026-03-10T23:10:39.350",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179828,1773184239360,-600.0,0.00015,30,"2026-03-10T23:10:39.360",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179829,1773184239370,-500.0,0.00015,30,"2026-03-10T23:10:39.370",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179830,1773184239380,-500.0,0.00015,30,"2026-03-10T23:10:39.380",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179831,1773184239390,-500.0,0.00015,30,"2026-03-10T23:10:39.390",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179832,1773184239400,-600.0,0.00015,30,"2026-03-10T23:10:39.400",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179833,1773184239411,-500.0,0.00015,30,"2026-03-10T23:10:39.411",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179834,1773184239422,-600.0,0.00015,30,"2026-03-10T23:10:39.422",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179835,1773184239432,-500.0,0.00015,30,"2026-03-10T23:10:39.432",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179836,1773184239447,-600.0,0.00015,30,"2026-03-10T23:10:39.447",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179837,1773184239461,-505.74489847,0.00015,30,"2026-03-10T23:10:39.461",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179838,1773184239471,-500.0,0.00015,30,"2026-03-10T23:10:39.471",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179839,1773184239482,-600.0,0.00015,30,"2026-03-10T23:10:39.482",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179840,1773184239501,-500.0,0.00015,30,"2026-03-10T23:10:39.501",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179841,1773184239515,-500.0,0.00015,30,"2026-03-10T23:10:39.515",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179842,1773184239526,-600.0,0.00015,30,"2026-03-10T23:10:39.526",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179843,1773184239536,-500.0,0.00015,30,"2026-03-10T23:10:39.536",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179844,1773184239549,-600.0,0.00015,30,"2026-03-10T23:10:39.549",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179845,1773184239560,-500.0,0.00015,30,"2026-03-10T23:10:39.560",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179846,1773184239570,-500.0,0.00015,30,"2026-03-10T23:10:39.570",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179847,1773184239581,-500.0,0.00015,30,"2026-03-10T23:10:39.581",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179848,1773184239591,-500.0,0.00015,30,"2026-03-10T23:10:39.591",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179849,1773184239602,-500.0,0.00015,30,"2026-03-10T23:10:39.602",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179850,1773184239612,-503.27679348,0.00015,30,"2026-03-10T23:10:39.612",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179851,1773184239623,-500.0,0.00015,30,"2026-03-10T23:10:39.623",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179852,1773184239633,-500.0,0.00015,30,"2026-03-10T23:10:39.633",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179853,1773184239642,-503.15394825,0.00015,30,"2026-03-10T23:10:39.642",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179854,1773184239652,-500.0,0.00015,30,"2026-03-10T23:10:39.652",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179855,1773184239662,-500.0,0.00015,30,"2026-03-10T23:10:39.662",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179856,1773184239671,-500.0,0.00015,30,"2026-03-10T23:10:39.671",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179857,1773184239680,-500.0,0.00015,30,"2026-03-10T23:10:39.680",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179858,1773184239690,-500.0,0.00015,30,"2026-03-10T23:10:39.690",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179859,1773184239699,-500.0,0.00015,30,"2026-03-10T23:10:39.699",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179860,1773184239710,-500.0,0.00015,30,"2026-03-10T23:10:39.710",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179861,1773184239719,-500.0,0.00015,30,"2026-03-10T23:10:39.719",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179862,1773184239728,-500.0,0.00015,30,"2026-03-10T23:10:39.728",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179863,1773184239738,-500.0,0.00015,30,"2026-03-10T23:10:39.738",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179864,1773184239747,-500.0,0.00015,30,"2026-03-10T23:10:39.747",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179865,1773184239757,-500.0,0.00015,30,"2026-03-10T23:10:39.757",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179866,1773184239766,-500.0,0.00015,30,"2026-03-10T23:10:39.766",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179867,1773184239775,-500.0,0.00015,30,"2026-03-10T23:10:39.775",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179868,1773184239785,-500.0,0.00015,30,"2026-03-10T23:10:39.785",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179869,1773184239795,-500.0,0.00015,30,"2026-03-10T23:10:39.795",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179870,1773184239804,-500.0,0.00015,30,"2026-03-10T23:10:39.804",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179871,1773184239813,-500.0,0.00015,30,"2026-03-10T23:10:39.813",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179872,1773184239823,-856.00555469,0.00015,30,"2026-03-10T23:10:39.823",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179873,1773184239833,-500.0,0.00015,30,"2026-03-10T23:10:39.833",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179874,1773184239847,-988.84323031,0.00015,30,"2026-03-10T23:10:39.847",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179875,1773184239857,-768.64927804,0.00015,30,"2026-03-10T23:10:39.857",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179876,1773184239866,-500.0,0.00015,30,"2026-03-10T23:10:39.866",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179877,1773184239877,-658.04308551,0.00015,30,"2026-03-10T23:10:39.877",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179878,1773184239887,-500.0,0.00015,30,"2026-03-10T23:10:39.887",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179879,1773184239898,-505.21434239,0.00015,30,"2026-03-10T23:10:39.898",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179880,1773184239909,-507.10985848,0.00015,30,"2026-03-10T23:10:39.909",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179881,1773184239921,-505.32807387,0.00015,30,"2026-03-10T23:10:39.921",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179882,1773184239932,-500.0,0.00015,30,"2026-03-10T23:10:39.932",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179883,1773184239946,-500.0,0.00015,30,"2026-03-10T23:10:39.946",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179884,1773184239956,-500.0,0.00015,30,"2026-03-10T23:10:39.956",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179885,1773184239967,-390.69030244,0.00015,30,"2026-03-10T23:10:39.967",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179886,1773184239977,-572.15676969,0.00015,30,"2026-03-10T23:10:39.977",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179887,1773184239986,-500.0,0.00015,30,"2026-03-10T23:10:39.986",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179888,1773184239996,-500.0,0.00015,30,"2026-03-10T23:10:39.996",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179889,1773184240006,-500.0,0.00015,30,"2026-03-10T23:10:40.006",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179890,1773184240017,-500.0,0.00015,30,"2026-03-10T23:10:40.017",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179891,1773184240027,-500.0,0.00015,30,"2026-03-10T23:10:40.027",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179892,1773184240036,-508.29721167,0.00015,30,"2026-03-10T23:10:40.036",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179893,1773184240046,-862.97844485,0.00015,30,"2026-03-10T23:10:40.046",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179894,1773184240055,-500.0,0.00015,30,"2026-03-10T23:10:40.055",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179895,1773184240065,-500.0,0.00015,30,"2026-03-10T23:10:40.065",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179896,1773184240076,-500.0,0.00015,30,"2026-03-10T23:10:40.076",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179897,1773184240086,-500.0,0.00015,30,"2026-03-10T23:10:40.086",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179898,1773184240097,-500.0,0.00015,30,"2026-03-10T23:10:40.097",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179899,1773184240107,-500.0,0.00015,30,"2026-03-10T23:10:40.107",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179900,1773184240119,-500.0,0.00015,30,"2026-03-10T23:10:40.119",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179901,1773184240130,-500.0,0.00015,30,"2026-03-10T23:10:40.130",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179902,1773184240140,-500.0,0.00015,30,"2026-03-10T23:10:40.140",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179903,1773184240150,-500.0,0.00015,30,"2026-03-10T23:10:40.150",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179904,1773184240159,-500.0,0.00015,30,"2026-03-10T23:10:40.159",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179905,1773184240169,-500.0,0.00015,30,"2026-03-10T23:10:40.169",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179906,1773184240180,-500.0,0.00015,30,"2026-03-10T23:10:40.180",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179907,1773184240189,-500.0,0.00015,30,"2026-03-10T23:10:40.189",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179908,1773184240200,-500.0,0.00015,30,"2026-03-10T23:10:40.200",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179909,1773184240210,-500.0,0.00015,30,"2026-03-10T23:10:40.210",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179910,1773184240219,-500.0,0.00015,30,"2026-03-10T23:10:40.219",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179911,1773184240230,-500.0,0.00015,30,"2026-03-10T23:10:40.230",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179912,1773184240239,-500.0,0.00015,30,"2026-03-10T23:10:40.239",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179913,1773184240249,-500.0,0.00015,30,"2026-03-10T23:10:40.249",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179914,1773184240263,-500.0,0.00015,30,"2026-03-10T23:10:40.263",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179915,1773184240273,-500.0,0.00015,30,"2026-03-10T23:10:40.273",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179916,1773184240285,-500.0,0.00015,30,"2026-03-10T23:10:40.285",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179917,1773184240295,-500.0,0.00015,30,"2026-03-10T23:10:40.295",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179918,1773184240307,-505.1580482,0.00015,30,"2026-03-10T23:10:40.307",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179919,1773184240322,-500.0,0.00015,30,"2026-03-10T23:10:40.322",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179920,1773184240332,-500.0,0.00015,30,"2026-03-10T23:10:40.332",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179921,1773184240341,-500.0,0.00015,30,"2026-03-10T23:10:40.341",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179922,1773184240351,-500.0,0.00015,30,"2026-03-10T23:10:40.351",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179923,1773184240360,-500.0,0.00015,30,"2026-03-10T23:10:40.360",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179924,1773184240370,-500.0,0.00015,30,"2026-03-10T23:10:40.370",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179925,1773184240381,-500.0,0.00015,30,"2026-03-10T23:10:40.381",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179926,1773184240391,-500.0,0.00015,30,"2026-03-10T23:10:40.391",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179927,1773184240403,-500.0,0.00015,30,"2026-03-10T23:10:40.403",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179928,1773184240413,-500.0,0.00015,30,"2026-03-10T23:10:40.413",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179929,1773184240423,-500.0,0.00015,30,"2026-03-10T23:10:40.423",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179930,1773184240433,-500.0,0.00015,30,"2026-03-10T23:10:40.433",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179931,1773184240443,-500.0,0.00015052,30,"2026-03-10T23:10:40.443",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179932,1773184240454,-150.0,0.00015052,30,"2026-03-10T23:10:40.454",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179933,1773184240463,-216.911124,0.00015068,2,"2026-03-10T23:10:40.463",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179934,1773184240472,-161.50637135,0.00015073,2,"2026-03-10T23:10:40.472",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179935,1773184240482,-500.0,0.00015073,2,"2026-03-10T23:10:40.482",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179936,1773184240491,-401.25902058,0.00015073,2,"2026-03-10T23:10:40.491",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179937,1773184240502,-500.0,0.00015073,2,"2026-03-10T23:10:40.502",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179938,1773184240512,-500.0,0.00015073,2,"2026-03-10T23:10:40.512",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179939,1773184240521,-162.45092924,0.00015073,2,"2026-03-10T23:10:40.521",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179940,1773184240532,-500.0,0.00015073,2,"2026-03-10T23:10:40.532",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179941,1773184240541,-500.0,0.00015073,2,"2026-03-10T23:10:40.541",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179942,1773184240551,-500.0,0.00015073,2,"2026-03-10T23:10:40.551",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179943,1773184240561,-500.0,0.00015073,2,"2026-03-10T23:10:40.561",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179944,1773184240570,-162.16516283,0.00015073,2,"2026-03-10T23:10:40.570",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179945,1773184240581,-500.17118036,0.00015073,2,"2026-03-10T23:10:40.581",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179946,1773184240592,-500.0,0.00015073,2,"2026-03-10T23:10:40.592",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179947,1773184240601,-500.0,0.00015073,2,"2026-03-10T23:10:40.601",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179948,1773184240613,-500.0,0.00015073,2,"2026-03-10T23:10:40.613",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179949,1773184240624,-500.0,0.00015073,2,"2026-03-10T23:10:40.624",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179950,1773184240634,-500.0,0.00015073,2,"2026-03-10T23:10:40.634",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179951,1773184240643,-500.0,0.00015073,2,"2026-03-10T23:10:40.643",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179952,1773184240654,-500.0,0.00015073,2,"2026-03-10T23:10:40.654",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179953,1773184240664,-500.0,0.00015073,2,"2026-03-10T23:10:40.664",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179954,1773184240675,-516.85988717,0.00015073,2,"2026-03-10T23:10:40.675",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179955,1773184240687,-555.93722716,0.00015073,2,"2026-03-10T23:10:40.687",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179956,1773184240698,-166.21138236,0.00015073,2,"2026-03-10T23:10:40.698",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179957,1773184240707,-500.0,0.00015073,2,"2026-03-10T23:10:40.707",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179958,1773184240718,-564.98385943,0.00015073,2,"2026-03-10T23:10:40.718",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179959,1773184240727,-500.0,0.00015073,2,"2026-03-10T23:10:40.727",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179960,1773184240737,-500.0,0.00015073,2,"2026-03-10T23:10:40.737",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179961,1773184240747,-500.0,0.00015073,2,"2026-03-10T23:10:40.747",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179962,1773184240756,-500.0,0.00015073,2,"2026-03-10T23:10:40.756",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179963,1773184240766,-500.0,0.00015073,2,"2026-03-10T23:10:40.766",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179964,1773184240776,-150.0,0.00015107,30,"2026-03-10T23:10:40.776",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179965,1773184240786,-1378.92577179,0.00015156,2,"2026-03-10T23:10:40.786",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179966,1773184240796,-150.0,0.00015161,30,"2026-03-10T23:10:40.796",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179967,1773184240806,-150.0,0.00015216,30,"2026-03-10T23:10:40.806",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179968,1773184240815,-632.91,0.00015251,2,"2026-03-10T23:10:40.815",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179969,1773184240824,-250.0,0.00015271,30,"2026-03-10T23:10:40.824",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179970,1773184240837,-240.86,0.00015354,2,"2026-03-10T23:10:40.837",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179971,1773184240846,-1006.03417329,0.00015416,2,"2026-03-10T23:10:40.846",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179972,1773184240856,-2140.22735924,0.00015451,2,"2026-03-10T23:10:40.856",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179973,1773184240865,-2495.8651011,0.00015469,2,"2026-03-10T23:10:40.865",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179974,1773184240875,-165.2939603,0.00015543,2,"2026-03-10T23:10:40.875",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179975,1773184240885,-913.86,0.00015578,2,"2026-03-10T23:10:40.885",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179976,1773184240895,-2351.0,0.00015729,2,"2026-03-10T23:10:40.895",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179977,1773184240905,-200.0,0.00015761,2,"2026-03-10T23:10:40.905",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179978,1773184240915,-2427.44585879,0.00015788,2,"2026-03-10T23:10:40.915",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179979,1773184240925,-222.52962526,0.00015788,2,"2026-03-10T23:10:40.925",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179980,1773184240934,-1378.92577179,0.00015833,2,"2026-03-10T23:10:40.934",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179981,1773184240945,-6439.1588745,0.00015877,2,"2026-03-10T23:10:40.945",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179982,1773184240954,-663.81612,0.00015888,7,"2026-03-10T23:10:40.954",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179983,1773184240964,-250.0,0.00015897,2,"2026-03-10T23:10:40.964",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179984,1773184240974,-374.54964999,0.000159,2,"2026-03-10T23:10:40.974",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179985,1773184240983,-2000.0,0.00015934,2,"2026-03-10T23:10:40.983",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179986,1773184240993,-150.44536463,0.00016,2,"2026-03-10T23:10:40.993",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179987,1773184241002,-632.91,0.00016014,2,"2026-03-10T23:10:41.002",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179988,1773184241012,-5000.00834344,0.000162,5,"2026-03-10T23:10:41.012",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179989,1773184241022,-1466.11,0.00016248,2,"2026-03-10T23:10:41.022",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179990,1773184241031,-1436.7705509,0.00016276,2,"2026-03-10T23:10:41.031",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179991,1773184241042,-200.0,0.0001634,2,"2026-03-10T23:10:41.042",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179992,1773184241051,-2140.22735924,0.00016341,2,"2026-03-10T23:10:41.051",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179993,1773184241068,-913.86,0.00016357,2,"2026-03-10T23:10:41.068",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179994,1773184241078,-165.2939603,0.00016414,2,"2026-03-10T23:10:41.078",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179995,1773184241087,-1378.92577179,0.00016511,2,"2026-03-10T23:10:41.087",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179996,1773184241098,-500.0,0.00016562,2,"2026-03-10T23:10:41.098",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179997,1773184241108,-362.53227662,0.000166,2,"2026-03-10T23:10:41.108",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179998,1773184241117,-500.0,0.00016617,2,"2026-03-10T23:10:41.117",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408179999,1773184241127,-666.3073566,0.00016659,2,"2026-03-10T23:10:41.127",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180000,1773184241136,-500.0,0.00016672,2,"2026-03-10T23:10:41.136",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180001,1773184241146,-500.0,0.00016727,2,"2026-03-10T23:10:41.146",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180002,1773184241156,-632.91,0.00016777,2,"2026-03-10T23:10:41.156",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180003,1773184241165,-500.0,0.00016782,2,"2026-03-10T23:10:41.165",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180004,1773184241175,-1000.0,0.000168,6,"2026-03-10T23:10:41.175",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180005,1773184241185,-500.0,0.00016837,2,"2026-03-10T23:10:41.185",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180006,1773184241195,-500.0,0.00016892,2,"2026-03-10T23:10:41.195",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180007,1773184241205,-2000.0,0.000169,6,"2026-03-10T23:10:41.205",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180008,1773184241218,-500.0,0.00016947,2,"2026-03-10T23:10:41.218",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180009,1773184241228,-4133.15,0.00016947,2,"2026-03-10T23:10:41.228",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180010,1773184241238,-438.17886325,0.00016973,2,"2026-03-10T23:10:41.238",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180011,1773184241247,-500.0,0.00016973,2,"2026-03-10T23:10:41.247",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180012,1773184241258,-628409.60588007,0.00017,2,"2026-03-10T23:10:41.258",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180013,1773184241267,-500.0,0.00017,2,"2026-03-10T23:10:41.267",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180014,1773184241277,-500.0,0.00017002,2,"2026-03-10T23:10:41.277",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180015,1773184241288,-2495.8651011,0.00017036,2,"2026-03-10T23:10:41.288",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180016,1773184241297,-500.0,0.00017057,2,"2026-03-10T23:10:41.297",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180017,1773184241307,-54243.60633042,0.000171,2,"2026-03-10T23:10:41.307",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180018,1773184241317,-10960.6896483,0.0001711,2,"2026-03-10T23:10:41.317",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180019,1773184241326,-500.0,0.00017112,2,"2026-03-10T23:10:41.326",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180020,1773184241336,-913.86,0.00017136,2,"2026-03-10T23:10:41.336",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180021,1773184241346,-500.0,0.00017167,2,"2026-03-10T23:10:41.346",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180022,1773184241355,-1378.92577179,0.00017189,2,"2026-03-10T23:10:41.355",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180023,1773184241365,-2140.22735924,0.00017231,2,"2026-03-10T23:10:41.365",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180024,1773184241374,-165.2939603,0.00017286,2,"2026-03-10T23:10:41.374",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180025,1773184241383,-1286.0,0.00017302,2,"2026-03-10T23:10:41.383",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180026,1773184241393,-152.99,0.00017373,2,"2026-03-10T23:10:41.393",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180027,1773184241402,-2000.0,0.00017528,2,"2026-03-10T23:10:41.402",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180028,1773184241412,-632.91,0.00017539,2,"2026-03-10T23:10:41.412",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180029,1773184241421,-701.33501871,0.000177,2,"2026-03-10T23:10:41.421",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180030,1773184241431,-2427.44585879,0.00017844,2,"2026-03-10T23:10:41.431",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180031,1773184241441,-1007.12616149,0.0001786,2,"2026-03-10T23:10:41.441",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180032,1773184241451,-1378.92577179,0.00017867,2,"2026-03-10T23:10:41.451",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180033,1773184241862,-1466.11,0.00017873,2,"2026-03-10T23:10:41.862",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180034,1773184241873,-1228.83497507,0.0001789,2,"2026-03-10T23:10:41.873",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180035,1773184241882,-1076.79989794,0.0001789,2,"2026-03-10T23:10:41.882",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180036,1773184241891,-4749.22872573,0.0001789,2,"2026-03-10T23:10:41.891",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180037,1773184241902,-374.54964998,0.000179,2,"2026-03-10T23:10:41.902",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180038,1773184241911,-913.86,0.00017915,2,"2026-03-10T23:10:41.911",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180039,1773184241920,-7201.42441341,0.0001799,2,"2026-03-10T23:10:41.920",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180040,1773184241929,-453.76514042,0.0001799,2,"2026-03-10T23:10:41.929",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180041,1773184241938,-9728.35403954,0.00018,5,"2026-03-10T23:10:41.938",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180042,1773184241948,-65594.12178865,0.00018,2,"2026-03-10T23:10:41.948",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180043,1773184241957,-1033.7630252,0.00018,2,"2026-03-10T23:10:41.957",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180044,1773184241966,-308.80438942,0.00018,2,"2026-03-10T23:10:41.966",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180045,1773184241975,-1003.00365502,0.00018,2,"2026-03-10T23:10:41.975",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180046,1773184241983,-2140.22735924,0.00018121,2,"2026-03-10T23:10:41.983",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180047,1773184241992,-165.2939603,0.00018157,2,"2026-03-10T23:10:41.992",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180048,1773184242001,-500.0,0.00018256,2,"2026-03-10T23:10:42.001",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180049,1773184242010,-500.0,0.00018285,2,"2026-03-10T23:10:42.010",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180050,1773184242019,-632.91,0.00018302,2,"2026-03-10T23:10:42.019",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180051,1773184242028,-166.66,0.00018515,2,"2026-03-10T23:10:42.028",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180052,1773184242037,-1378.92577179,0.00018544,2,"2026-03-10T23:10:42.037",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180053,1773184242046,-2495.8651011,0.00018604,2,"2026-03-10T23:10:42.046",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180054,1773184242055,-913.86,0.00018694,2,"2026-03-10T23:10:42.055",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180055,1773184242064,-10081.08238202,0.000187,2,"2026-03-10T23:10:42.064",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180056,1773184242073,-2057.0,0.0001872,2,"2026-03-10T23:10:42.073",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180057,1773184242083,-508.0,0.0001872,2,"2026-03-10T23:10:42.083",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180058,1773184242092,-168.0,0.00018807,2,"2026-03-10T23:10:42.092",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180059,1773184242101,-168.0,0.00018851,2,"2026-03-10T23:10:42.101",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180060,1773184242110,-166.66,0.00018905,2,"2026-03-10T23:10:42.110",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180061,1773184242120,-4190.0,0.00019,2,"2026-03-10T23:10:42.120",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180062,1773184242130,-21925.96350167,0.00019,2,"2026-03-10T23:10:42.130",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180063,1773184242140,-2140.22735924,0.0001901,2,"2026-03-10T23:10:42.140",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180064,1773184242149,-168.0,0.00019015,2,"2026-03-10T23:10:42.149",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180065,1773184242158,-165.2939603,0.00019029,2,"2026-03-10T23:10:42.158",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180066,1773184242167,-632.91,0.00019064,2,"2026-03-10T23:10:42.167",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180067,1773184242175,-168.0,0.00019076,2,"2026-03-10T23:10:42.175",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180068,1773184242184,-2000.0,0.00019121,2,"2026-03-10T23:10:42.184",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180069,1773184242193,-168.0,0.00019134,2,"2026-03-10T23:10:42.193",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180070,1773184242202,-500.0,0.00019199,2,"2026-03-10T23:10:42.202",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180071,1773184242212,-500.0,0.00019199,2,"2026-03-10T23:10:42.212",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180072,1773184242221,-500.0,0.00019199,2,"2026-03-10T23:10:42.221",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180073,1773184242230,-168.0,0.00019201,2,"2026-03-10T23:10:42.230",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180074,1773184242238,-1378.92577179,0.00019222,2,"2026-03-10T23:10:42.238",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180075,1773184242247,-168.0,0.00019246,2,"2026-03-10T23:10:42.247",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180076,1773184242256,-166.66,0.00019295,2,"2026-03-10T23:10:42.256",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180077,1773184242265,-168.0,0.0001936,2,"2026-03-10T23:10:42.265",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180078,1773184242275,-1466.11,0.00019498,2,"2026-03-10T23:10:42.275",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180079,1773184242284,-3000.0,0.000195,7,"2026-03-10T23:10:42.284",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180080,1773184242294,-168.0,0.00019522,2,"2026-03-10T23:10:42.294",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180081,1773184242303,-1436.70614573,0.000196,5,"2026-03-10T23:10:42.303",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180082,1773184242313,-283.25748126,0.000196,2,"2026-03-10T23:10:42.313",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180083,1773184242321,-4000.0,0.000196,7,"2026-03-10T23:10:42.321",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180084,1773184242330,-168.0,0.00019659,2,"2026-03-10T23:10:42.330",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180085,1773184242339,-168.0,0.00019683,2,"2026-03-10T23:10:42.339",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180086,1773184242348,-166.66,0.00019684,2,"2026-03-10T23:10:42.348",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180087,1773184242357,-5000.0,0.000197,7,"2026-03-10T23:10:42.357",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180088,1773184242366,-500.0,0.00019725,2,"2026-03-10T23:10:42.366",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180089,1773184242376,-500.0,0.00019726,2,"2026-03-10T23:10:42.376",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180090,1773184242385,-497.49770464,0.00019726,2,"2026-03-10T23:10:42.385",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180091,1773184242394,-500.0,0.00019739,4,"2026-03-10T23:10:42.394",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180092,1773184242403,-342.4292608,0.00019778,2,"2026-03-10T23:10:42.403",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180093,1773184242412,-1000.0,0.000198,7,"2026-03-10T23:10:42.412",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180094,1773184242421,-168.0,0.00019811,2,"2026-03-10T23:10:42.421",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180095,1773184242431,-632.91,0.00019827,2,"2026-03-10T23:10:42.431",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180096,1773184242439,-796.579344,0.0001986,7,"2026-03-10T23:10:42.439",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180097,1773184242448,-20033.9074827,0.0001987,2,"2026-03-10T23:10:42.448",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180098,1773184242457,-4000.0,0.00019898,2,"2026-03-10T23:10:42.457",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180099,1773184242467,-757.9640289,0.000199,2,"2026-03-10T23:10:42.467",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180100,1773184242475,-165.2939603,0.000199,2,"2026-03-10T23:10:42.475",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180101,1773184242484,-1378.92577179,0.000199,2,"2026-03-10T23:10:42.484",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180102,1773184242494,-1000.0,0.000199,7,"2026-03-10T23:10:42.494",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180103,1773184242503,-374.54964998,0.000199,2,"2026-03-10T23:10:42.503",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180104,1773184242512,-2140.22735924,0.000199,2,"2026-03-10T23:10:42.512",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180105,1773184242521,-2427.44585879,0.000199,2,"2026-03-10T23:10:42.521",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180106,1773184242530,-119474.15553073,0.0001998,2,"2026-03-10T23:10:42.530",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180107,1773184242539,-160.0,0.00019989,2,"2026-03-10T23:10:42.539",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180108,1773184242548,-172.91703981,0.00019989,2,"2026-03-10T23:10:42.548",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180109,1773184242557,-453.76514042,0.0001999,2,"2026-03-10T23:10:42.557",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180110,1773184242566,-151.0,0.00019997,2,"2026-03-10T23:10:42.566",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180111,1773184242575,-151.0,0.00019997,2,"2026-03-10T23:10:42.575",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180112,1773184242584,-151.0,0.00019997,2,"2026-03-10T23:10:42.584",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180113,1773184242592,-300.0,0.00019999,2,"2026-03-10T23:10:42.592",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180114,1773184242601,-300.0,0.00019999,2,"2026-03-10T23:10:42.601",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180115,1773184242610,-666.0,0.00019999,2,"2026-03-10T23:10:42.610",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180117,1773184242619,-640.98,0.00019999,2,"2026-03-10T23:10:42.619",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180118,1773184242628,-1066.449653,0.00019999,5,"2026-03-10T23:10:42.628",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180120,1773184242637,-175.15,0.0002,7,"2026-03-10T23:10:42.637",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180121,1773184242646,-1051.344124,0.0002,2,"2026-03-10T23:10:42.646",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180122,1773184242655,-4366226.50434126,0.0002,2,"2026-03-10T23:10:42.655",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180123,1773184242664,-2368.21,0.0002,2,"2026-03-10T23:10:42.664",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180124,1773184242673,-173.69,0.0002,7,"2026-03-10T23:10:42.673",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180125,1773184242682,-349.1,0.0002,2,"2026-03-10T23:10:42.682",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180126,1773184242691,-635.96194257,0.0002,2,"2026-03-10T23:10:42.691",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180127,1773184242700,-407.22899406,0.0002,2,"2026-03-10T23:10:42.700",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180128,1773184242709,-567233.28429338,0.0002,2,"2026-03-10T23:10:42.709",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180130,1773184242865,-151.0,0.00014634,2,"2026-03-10T23:10:42.865",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180132,1773184242874,-126.1987,0.00015,2,"2026-03-10T23:10:42.874",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180135,1773184242892,-32.81851726,0.00015,2,"2026-03-10T23:10:42.892",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180137,1773184242901,-189.09847043,0.00015,2,"2026-03-10T23:10:42.901",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180138,1773184242910,-351.67798575,0.000199,2,"2026-03-10T23:10:42.910",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180139,1773184243064,-628.6812196,0.000196,2,"2026-03-10T23:10:43.064",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180140,1773184243073,-409.43564728,0.000197,2,"2026-03-10T23:10:43.073",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180141,1773184243164,-443.4506406,0.000197,2,"2026-03-10T23:10:43.164",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180142,1773184243234,-138.84617589,0.000197,2,"2026-03-10T23:10:43.234",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180143,1773184243245,-1008.26753623,0.000197,2,"2026-03-10T23:10:43.245",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180144,1773184243255,-2000.0,0.000198,2,"2026-03-10T23:10:43.255",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180145,1773184243263,-1648.32201425,0.000199,2,"2026-03-10T23:10:43.263",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180146,1773184243273,-41298.87511621,0.0002,2,"2026-03-10T23:10:43.273",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180175,1773184245950,-507.5,0.0002,2,"2026-03-10T23:10:45.950",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180176,1773184245962,-20926.5,0.0002,2,"2026-03-10T23:10:45.962",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180177,1773184341899,500.0,8.6e-05,2,"2026-03-10T23:12:21.899",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180178,1773184342367,500.0,8.6e-05,2,"2026-03-10T23:12:22.367",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180179,1773184342859,786.6936547,8.6e-05,2,"2026-03-10T23:12:22.859",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180180,1773184349723,766.44940996,8.6e-05,2,"2026-03-10T23:12:29.723",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180182,1773184636926,940.09943762,8.6e-05,2,"2026-03-10T23:17:16.926",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180183,1773184640294,500.0,8.6e-05,2,"2026-03-10T23:17:20.294",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180184,1773184640498,500.0,8.6e-05,2,"2026-03-10T23:17:20.498",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180185,1773184640809,500.0,8.6e-05,2,"2026-03-10T23:17:20.809",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180186,1773184640981,500.0,8.6e-05,2,"2026-03-10T23:17:20.981",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180187,1773184641140,500.0,8.6e-05,2,"2026-03-10T23:17:21.140",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180188,1773184641291,500.0,8.6e-05,2,"2026-03-10T23:17:21.291",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180189,1773184641466,500.0,8.6e-05,2,"2026-03-10T23:17:21.466",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180190,1773184641621,500.0,8.6e-05,2,"2026-03-10T23:17:21.621",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180191,1773184641762,500.0,8.6e-05,2,"2026-03-10T23:17:21.762",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180192,1773184641912,500.0,8.6e-05,2,"2026-03-10T23:17:21.912",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180193,1773184642138,500.0,8.6e-05,2,"2026-03-10T23:17:22.138",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180194,1773184642413,890.69030244,8.6e-05,2,"2026-03-10T23:17:22.413",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180195,1773184642642,500.0,8.6e-05,2,"2026-03-10T23:17:22.642",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180196,1773184643091,500.0,8.6e-05,2,"2026-03-10T23:17:23.091",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180197,1773184643573,500.0,8.6e-05,2,"2026-03-10T23:17:23.573",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180198,1773184644122,500.0,8.6e-05,2,"2026-03-10T23:17:24.122",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180199,1773184644624,500.0,8.6e-05,2,"2026-03-10T23:17:24.624",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180200,1773184645122,169.22025994,8.6e-05,2,"2026-03-10T23:17:25.122",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180201,1773184645149,330.77974006,8.6e-05,2,"2026-03-10T23:17:25.149",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180202,1773184645592,561.0,8.6e-05,2,"2026-03-10T23:17:25.592",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180203,1773184646171,500.0,8.6e-05,2,"2026-03-10T23:17:26.171",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180204,1773184646306,500.0,8.6e-05,2,"2026-03-10T23:17:26.306",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180205,1773184646670,500.0,8.6e-05,2,"2026-03-10T23:17:26.670",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180206,1773184647149,500.0,8.6e-05,2,"2026-03-10T23:17:27.149",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180207,1773184647316,768.64927804,8.6e-05,2,"2026-03-10T23:17:27.316",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180208,1773184647643,500.0,8.6e-05,2,"2026-03-10T23:17:27.643",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180209,1773184648110,500.0,8.6e-05,2,"2026-03-10T23:17:28.110",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180210,1773184648406,500.0,8.6e-05,2,"2026-03-10T23:17:28.406",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180211,1773184648612,678.74319372,8.6e-05,2,"2026-03-10T23:17:28.612",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180212,1773184648891,873.88139152,8.6e-05,2,"2026-03-10T23:17:28.891",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180213,1773184650155,500.0,8.6e-05,2,"2026-03-10T23:17:30.155",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180214,1773184650642,178.73613672,8.6e-05,2,"2026-03-10T23:17:30.642",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180215,1773184650663,321.26386328,8.6e-05,2,"2026-03-10T23:17:30.663",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180216,1773184651136,500.0,8.6e-05,2,"2026-03-10T23:17:31.136",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180217,1773184651163,505.21434239,8.6e-05,2,"2026-03-10T23:17:31.163",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180218,1773184651576,500.0,8.6e-05,2,"2026-03-10T23:17:31.576",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180219,1773184651614,500.0,8.6e-05,2,"2026-03-10T23:17:31.614",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180220,1773184652136,500.0,8.6e-05,2,"2026-03-10T23:17:32.136",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180221,1773184652918,500.0,8.6e-05,2,"2026-03-10T23:17:32.918",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180222,1773184653394,500.0,8.6e-05,2,"2026-03-10T23:17:33.394",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180223,1773184653874,500.0,8.6e-05,2,"2026-03-10T23:17:33.874",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180224,1773184654349,860.06506787,8.6e-05,2,"2026-03-10T23:17:34.349",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180225,1773184655244,500.0,8.6e-05,2,"2026-03-10T23:17:35.244",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180226,1773184655637,500.0,8.6e-05,2,"2026-03-10T23:17:35.637",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180227,1773184655734,500.0,8.6e-05,2,"2026-03-10T23:17:35.734",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180228,1773184656111,500.0,8.6e-05,2,"2026-03-10T23:17:36.111",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180229,1773184656184,139.94493213,8.6e-05,2,"2026-03-10T23:17:36.184",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180230,1773184656204,368.35227954,8.6e-05,2,"2026-03-10T23:17:36.204",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180231,1773184656582,500.0,8.6e-05,2,"2026-03-10T23:17:36.582",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180232,1773184657070,500.0,8.6e-05,2,"2026-03-10T23:17:37.070",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180233,1773184657097,500.0,8.6e-05,2,"2026-03-10T23:17:37.097",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180234,1773184657553,500.0,8.6e-05,2,"2026-03-10T23:17:37.553",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180235,1773184657587,500.0,8.6e-05,2,"2026-03-10T23:17:37.587",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180236,1773184658099,500.0,8.6e-05,2,"2026-03-10T23:17:38.099",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180237,1773184658128,500.0,8.6e-05,2,"2026-03-10T23:17:38.128",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180238,1773184658556,500.0,8.6e-05,2,"2026-03-10T23:17:38.556",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180239,1773184658583,500.0,8.6e-05,2,"2026-03-10T23:17:38.583",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180240,1773184659048,131.65772046,8.6e-05,2,"2026-03-10T23:17:39.048",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180241,1773184659072,368.34227954,8.6e-05,2,"2026-03-10T23:17:39.072",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180242,1773184659105,500.0,8.6e-05,2,"2026-03-10T23:17:39.105",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180243,1773184659528,500.0,8.6e-05,2,"2026-03-10T23:17:39.528",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180244,1773184659567,500.0,8.6e-05,2,"2026-03-10T23:17:39.567",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180245,1773184660026,500.0,8.6e-05,2,"2026-03-10T23:17:40.026",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180246,1773184660090,500.0,8.6e-05,2,"2026-03-10T23:17:40.090",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180247,1773184660579,500.0,8.6e-05,2,"2026-03-10T23:17:40.579",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180248,1773184661746,800.0,8.6e-05,2,"2026-03-10T23:17:41.746",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180249,1773184949703,500.0,8.6e-05,2,"2026-03-10T23:22:29.703",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180250,1773184950186,500.0,8.6e-05,2,"2026-03-10T23:22:30.186",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180251,1773184950663,200.01,8.6e-05,2,"2026-03-10T23:22:30.663",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180252,1773184950687,299.99,8.6e-05,2,"2026-03-10T23:22:30.687",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180253,1773184951148,500.0,8.6e-05,2,"2026-03-10T23:22:31.148",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180254,1773185085295,4011.0,0.00012696,2,"2026-03-10T23:24:45.295",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180255,1773185206242,1436.7,0.0002,120,"2026-03-10T23:26:46.242",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180257,1773185354134,-200.0,0.00012787,2,"2026-03-10T23:29:14.134",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180258,1773185354164,-3412.22,0.0001301,2,"2026-03-10T23:29:14.164",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180259,1773185354191,-424.842317,0.00013014,2,"2026-03-10T23:29:14.191",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180260,1773185354211,-1463.867215,0.00013213,2,"2026-03-10T23:29:14.211",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180261,1773185431948,-1201.41358805,0.00013213,2,"2026-03-10T23:30:31.948",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180263,1773185431958,-259.0,0.00013213,2,"2026-03-10T23:30:31.958",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180265,1773185431968,-150.0,0.00013516,14,"2026-03-10T23:30:31.968",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180266,1773185431978,-2217.0,0.00013562,2,"2026-03-10T23:30:31.978",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180267,1773185431988,-1200.0,0.00013598,2,"2026-03-10T23:30:31.988",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180268,1773185431998,-158.0,0.00013598,2,"2026-03-10T23:30:31.998",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180269,1773185432008,-150.0,0.00013598,2,"2026-03-10T23:30:32.008",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180270,1773185432018,-300.0,0.00013598,2,"2026-03-10T23:30:32.018",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180271,1773185432027,-499.03336123,0.00013599,2,"2026-03-10T23:30:32.027",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180272,1773185432037,-2327.803,0.00013599,2,"2026-03-10T23:30:32.037",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180273,1773185432047,-172.244,0.00013599,2,"2026-03-10T23:30:32.047",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180274,1773185432057,-13597.24492672,0.00013599,2,"2026-03-10T23:30:32.057",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180275,1773185432069,-1403.21204333,0.000136,2,"2026-03-10T23:30:32.069",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180276,1773185432080,-882.84094543,0.000136,2,"2026-03-10T23:30:32.080",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180277,1773185432090,-5530.71335912,0.000136,2,"2026-03-10T23:30:32.090",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180278,1773185432111,-3470.30541242,0.000136,2,"2026-03-10T23:30:32.111",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180279,1773185432131,-385.38991814,0.000136,2,"2026-03-10T23:30:32.131",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180280,1773185432141,-6044.4019371,0.000136,2,"2026-03-10T23:30:32.141",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180281,1773185432153,-1500.0,0.000136,4,"2026-03-10T23:30:32.153",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180282,1773185432164,-14225.5,0.00013671,2,"2026-03-10T23:30:32.164",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180283,1773185432175,-1165.67213998,0.00013672,2,"2026-03-10T23:30:32.175",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180284,1773185432186,-197.0,0.00013672,2,"2026-03-10T23:30:32.186",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180285,1773185432197,-500.0,0.00013673,2,"2026-03-10T23:30:32.197",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180287,1773185432207,-500.0,0.00013673,2,"2026-03-10T23:30:32.207",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180289,1773185432217,-500.0,0.00013673,2,"2026-03-10T23:30:32.217",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180292,1773185432228,-500.0,0.00013673,2,"2026-03-10T23:30:32.228",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180295,1773185432239,-500.0,0.00013673,2,"2026-03-10T23:30:32.239",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180298,1773185432258,-164.11826784,0.00013673,2,"2026-03-10T23:30:32.258",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180301,1773185432270,-500.0,0.00013673,2,"2026-03-10T23:30:32.270",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180305,1773185432280,-500.0,0.00013673,2,"2026-03-10T23:30:32.280",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180308,1773185432290,-500.0,0.00013673,2,"2026-03-10T23:30:32.290",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180311,1773185432300,-500.0,0.00013673,2,"2026-03-10T23:30:32.300",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180314,1773185432310,-167.19433216,0.00013673,2,"2026-03-10T23:30:32.310",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180318,1773185432320,-500.0,0.00013673,2,"2026-03-10T23:30:32.320",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180321,1773185432332,-500.0,0.00013673,2,"2026-03-10T23:30:32.332",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180333,1773185432757,-500.0,0.00013673,2,"2026-03-10T23:30:32.757",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180334,1773185432769,-503.57909426,0.00013673,2,"2026-03-10T23:30:32.769",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180335,1773185432778,-500.0,0.00013673,2,"2026-03-10T23:30:32.778",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180336,1773185432788,-164.77832571,0.00013673,2,"2026-03-10T23:30:32.788",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180337,1773185432797,-500.0,0.00013673,2,"2026-03-10T23:30:32.797",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180338,1773185432808,-500.0,0.00013673,2,"2026-03-10T23:30:32.808",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180339,1773185432828,-935.51,0.00013673,2,"2026-03-10T23:30:32.828",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180340,1773185432849,-756.27523403,0.0001369,2,"2026-03-10T23:30:32.849",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180341,1773185432868,-181.34715684,0.00013698,2,"2026-03-10T23:30:32.868",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180342,1773185432884,-500.0,0.00013698,2,"2026-03-10T23:30:32.884",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180343,1773185432896,-500.0,0.00013698,2,"2026-03-10T23:30:32.896",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180344,1773185432909,-500.0,0.00013698,2,"2026-03-10T23:30:32.909",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180345,1773185432918,-500.0,0.00013698,2,"2026-03-10T23:30:32.918",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180346,1773185432932,-500.0,0.00013698,2,"2026-03-10T23:30:32.932",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180347,1773185432941,-500.0,0.00013698,2,"2026-03-10T23:30:32.941",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180348,1773185432953,-500.0,0.00013698,2,"2026-03-10T23:30:32.953",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180349,1773185432965,-500.0,0.00013698,2,"2026-03-10T23:30:32.965",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180350,1773185432981,-500.0,0.00013698,2,"2026-03-10T23:30:32.981",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180351,1773185432993,-500.0,0.00013698,2,"2026-03-10T23:30:32.993",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180352,1773185433005,-313.33104695,0.00013698,2,"2026-03-10T23:30:33.005",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180353,1773185433018,-500.0,0.00013698,2,"2026-03-10T23:30:33.018",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180354,1773185433030,-500.0,0.00013698,2,"2026-03-10T23:30:33.030",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180355,1773185433039,-500.0,0.00013698,2,"2026-03-10T23:30:33.039",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180356,1773185433048,-500.0,0.00013698,2,"2026-03-10T23:30:33.048",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180357,1773185433059,-500.0,0.00013698,2,"2026-03-10T23:30:33.059",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180358,1773185433069,-500.0,0.00013698,2,"2026-03-10T23:30:33.069",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180359,1773185433079,-500.0,0.00013698,2,"2026-03-10T23:30:33.079",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180360,1773185433090,-500.0,0.00013698,2,"2026-03-10T23:30:33.090",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180361,1773185433100,-500.0,0.00013698,2,"2026-03-10T23:30:33.100",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180362,1773185433110,-516.85787825,0.00013698,2,"2026-03-10T23:30:33.110",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180363,1773185433120,-500.0,0.00013698,2,"2026-03-10T23:30:33.120",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180364,1773185433131,-500.0,0.00013698,2,"2026-03-10T23:30:33.131",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180365,1773185433143,-500.0,0.00013698,2,"2026-03-10T23:30:33.143",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180366,1773185433156,-500.0,0.00013698,2,"2026-03-10T23:30:33.156",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180367,1773185433167,-500.0,0.00013698,2,"2026-03-10T23:30:33.167",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180368,1773185433177,-500.0,0.00013698,2,"2026-03-10T23:30:33.177",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180369,1773185433187,-500.0,0.00013698,2,"2026-03-10T23:30:33.187",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180370,1773185433196,-500.0,0.00013698,2,"2026-03-10T23:30:33.196",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180371,1773185433206,-500.0,0.00013698,2,"2026-03-10T23:30:33.206",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180372,1773185433217,-500.0,0.00013698,2,"2026-03-10T23:30:33.217",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180373,1773185433227,-500.0,0.00013698,2,"2026-03-10T23:30:33.227",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180374,1773185433239,-500.0,0.00013698,2,"2026-03-10T23:30:33.239",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180375,1773185433251,-594.72077124,0.00013698,2,"2026-03-10T23:30:33.251",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180376,1773185433262,-500.0,0.00013698,2,"2026-03-10T23:30:33.262",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180377,1773185433272,-500.0,0.00013698,2,"2026-03-10T23:30:33.272",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180378,1773185433283,-500.0,0.00013698,2,"2026-03-10T23:30:33.283",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180379,1773185433294,-500.0,0.00013698,2,"2026-03-10T23:30:33.294",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180380,1773185433304,-500.0,0.00013698,2,"2026-03-10T23:30:33.304",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180381,1773185433316,-500.0,0.00013698,2,"2026-03-10T23:30:33.316",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180382,1773185433327,-500.0,0.00013698,2,"2026-03-10T23:30:33.327",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180383,1773185433339,-500.0,0.00013698,2,"2026-03-10T23:30:33.339",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180384,1773185433348,-194.00601262,0.00013698,2,"2026-03-10T23:30:33.348",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180385,1773185433360,-500.0,0.00013698,2,"2026-03-10T23:30:33.360",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180386,1773185433371,-500.0,0.00013698,2,"2026-03-10T23:30:33.371",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180387,1773185433384,-584.05519883,0.00013698,2,"2026-03-10T23:30:33.384",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180388,1773185433396,-500.0,0.00013698,2,"2026-03-10T23:30:33.396",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180389,1773185433410,-500.0,0.00013698,2,"2026-03-10T23:30:33.410",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180390,1773185433419,-500.0,0.00013698,2,"2026-03-10T23:30:33.419",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180391,1773185433430,-500.0,0.00013698,2,"2026-03-10T23:30:33.430",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180392,1773185433442,-500.0,0.00013698,2,"2026-03-10T23:30:33.442",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180393,1773185433452,-500.0,0.00013698,2,"2026-03-10T23:30:33.452",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180394,1773185433462,-500.0,0.00013698,2,"2026-03-10T23:30:33.462",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180395,1773185433474,-500.0,0.00013698,2,"2026-03-10T23:30:33.474",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180396,1773185433484,-500.0,0.00013698,2,"2026-03-10T23:30:33.484",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180397,1773185433495,-500.0,0.00013698,2,"2026-03-10T23:30:33.495",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180398,1773185433507,-500.0,0.00013698,2,"2026-03-10T23:30:33.507",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180399,1773185433518,-309.33127184,0.00013698,2,"2026-03-10T23:30:33.518",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180400,1773185433527,-500.0,0.00013698,2,"2026-03-10T23:30:33.527",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180401,1773185433538,-500.0,0.00013698,2,"2026-03-10T23:30:33.538",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180402,1773185433547,-500.0,0.00013698,2,"2026-03-10T23:30:33.547",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180403,1773185433556,-500.0,0.00013698,2,"2026-03-10T23:30:33.556",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180404,1773185433566,-619.59641677,0.00013698,2,"2026-03-10T23:30:33.566",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180405,1773185433575,-493.39386795,0.00013698,2,"2026-03-10T23:30:33.575",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180406,1773185433584,-981.92035427,0.00013698,2,"2026-03-10T23:30:33.584",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180407,1773185433593,-981.92035427,0.00013698,2,"2026-03-10T23:30:33.593",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180408,1773185433604,-981.92035427,0.00013698,2,"2026-03-10T23:30:33.604",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180409,1773185433614,-981.92035427,0.00013698,2,"2026-03-10T23:30:33.614",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180410,1773185433623,-981.92035427,0.00013698,2,"2026-03-10T23:30:33.623",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180411,1773185433632,-981.92035427,0.00013698,2,"2026-03-10T23:30:33.632",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180412,1773185433641,-981.92035427,0.00013698,2,"2026-03-10T23:30:33.641",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180413,1773185433650,-981.92035427,0.00013698,2,"2026-03-10T23:30:33.650",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180414,1773185433660,-981.92035427,0.00013698,2,"2026-03-10T23:30:33.660",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180415,1773185433669,-981.92035427,0.00013698,2,"2026-03-10T23:30:33.669",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180416,1773185433678,-981.92035427,0.00013698,2,"2026-03-10T23:30:33.678",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180417,1773185433687,-981.92035427,0.00013698,2,"2026-03-10T23:30:33.687",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180418,1773185433697,-981.92035427,0.00013698,2,"2026-03-10T23:30:33.697",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180419,1773185433707,-981.92035427,0.00013698,2,"2026-03-10T23:30:33.707",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180420,1773185433716,-981.92035427,0.00013698,2,"2026-03-10T23:30:33.716",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180421,1773185433725,-981.92035427,0.00013698,2,"2026-03-10T23:30:33.725",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180422,1773185433735,-981.92035427,0.00013698,2,"2026-03-10T23:30:33.735",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180423,1773185433745,-981.92035427,0.00013698,2,"2026-03-10T23:30:33.745",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180424,1773185433754,-981.92035427,0.00013698,2,"2026-03-10T23:30:33.754",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180425,1773185433763,-981.92035427,0.00013698,2,"2026-03-10T23:30:33.763",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180426,1773185433772,-981.92035427,0.00013698,2,"2026-03-10T23:30:33.772",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180427,1773185433782,-981.92035427,0.00013698,2,"2026-03-10T23:30:33.782",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180428,1773185433791,-981.92035427,0.00013698,2,"2026-03-10T23:30:33.791",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180429,1773185433800,-981.92035427,0.00013698,2,"2026-03-10T23:30:33.800",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180430,1773185433810,-981.92035427,0.00013698,2,"2026-03-10T23:30:33.810",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180431,1773185433819,-981.92035427,0.00013698,2,"2026-03-10T23:30:33.819",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180432,1773185433828,-981.92035427,0.00013698,2,"2026-03-10T23:30:33.828",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180433,1773185433837,-981.92035427,0.00013698,2,"2026-03-10T23:30:33.837",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180434,1773185433846,-981.92035427,0.00013698,2,"2026-03-10T23:30:33.846",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180435,1773185433855,-981.92035427,0.00013698,2,"2026-03-10T23:30:33.855",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180436,1773185433864,-981.92035427,0.00013698,2,"2026-03-10T23:30:33.864",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180437,1773185433873,-981.92035427,0.00013698,2,"2026-03-10T23:30:33.873",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180438,1773185433882,-981.92035427,0.00013698,2,"2026-03-10T23:30:33.882",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180439,1773185433891,-981.92035427,0.00013698,2,"2026-03-10T23:30:33.891",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180440,1773185433901,-992.44092948,0.00013698,2,"2026-03-10T23:30:33.901",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180441,1773185433909,-992.44092948,0.00013698,2,"2026-03-10T23:30:33.909",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180442,1773185433919,-992.44092948,0.00013698,2,"2026-03-10T23:30:33.919",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180443,1773185433928,-992.44092948,0.00013698,2,"2026-03-10T23:30:33.928",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180444,1773185433937,-992.44092948,0.00013698,2,"2026-03-10T23:30:33.937",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180445,1773185433946,-992.44092948,0.00013698,2,"2026-03-10T23:30:33.946",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180446,1773185433955,-992.44092948,0.00013698,2,"2026-03-10T23:30:33.955",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180447,1773185433964,-992.44092948,0.00013698,2,"2026-03-10T23:30:33.964",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180448,1773185433973,-992.44092948,0.00013698,2,"2026-03-10T23:30:33.973",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180449,1773185433988,-992.44092948,0.00013698,2,"2026-03-10T23:30:33.988",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180450,1773185434003,-992.44092948,0.00013698,2,"2026-03-10T23:30:34.003",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180451,1773185434013,-992.44092948,0.00013698,2,"2026-03-10T23:30:34.013",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180452,1773185434022,-992.44092948,0.00013698,2,"2026-03-10T23:30:34.022",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180453,1773185434031,-992.44092948,0.00013698,2,"2026-03-10T23:30:34.031",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180454,1773185434042,-992.44092948,0.00013698,2,"2026-03-10T23:30:34.042",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180455,1773185434051,-992.44092948,0.00013698,2,"2026-03-10T23:30:34.051",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180456,1773185434060,-992.44092948,0.00013698,2,"2026-03-10T23:30:34.060",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180457,1773185434070,-992.44092948,0.00013698,2,"2026-03-10T23:30:34.070",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180458,1773185434079,-992.44092948,0.00013698,2,"2026-03-10T23:30:34.079",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180459,1773185434089,-992.44092948,0.00013698,2,"2026-03-10T23:30:34.089",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180460,1773185434098,-992.4409295,0.00013698,2,"2026-03-10T23:30:34.098",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180461,1773185434107,-992.4409295,0.00013698,2,"2026-03-10T23:30:34.107",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180462,1773185434116,-992.4409295,0.00013698,2,"2026-03-10T23:30:34.116",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180463,1773185434126,-992.4409295,0.00013698,2,"2026-03-10T23:30:34.126",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180464,1773185434135,-992.4409295,0.00013698,2,"2026-03-10T23:30:34.135",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180465,1773185434145,-992.4409295,0.00013698,2,"2026-03-10T23:30:34.145",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180466,1773185434154,-992.4409295,0.00013698,2,"2026-03-10T23:30:34.154",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180467,1773185434163,-992.44092946,0.00013698,2,"2026-03-10T23:30:34.163",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180468,1773185434172,-8555.05056778,0.00013699,2,"2026-03-10T23:30:34.172",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180469,1773185434187,-1444.93943222,0.00013699,2,"2026-03-10T23:30:34.187",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180470,1773185434196,-3198.48,0.00013699,2,"2026-03-10T23:30:34.196",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180471,1773185434206,-9999.99,0.00013699,2,"2026-03-10T23:30:34.206",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180472,1773185434215,-999.99,0.00013699,2,"2026-03-10T23:30:34.215",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180473,1773185434225,-3809.44,0.00013699,2,"2026-03-10T23:30:34.225",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180474,1773185434234,-150.99,0.00013699,2,"2026-03-10T23:30:34.234",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180475,1773185434244,-2369.4,0.00013699,2,"2026-03-10T23:30:34.244",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180476,1773185434254,-1004.12,0.00013699,2,"2026-03-10T23:30:34.254",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180477,1773185434263,-500.0,0.00013699,2,"2026-03-10T23:30:34.263",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180478,1773185434272,-500.0,0.00013699,2,"2026-03-10T23:30:34.272",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180479,1773185434282,-500.0,0.00013699,2,"2026-03-10T23:30:34.282",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180480,1773185434291,-500.0,0.00013699,2,"2026-03-10T23:30:34.291",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180481,1773185434301,-500.0,0.00013699,2,"2026-03-10T23:30:34.301",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180482,1773185434311,-500.0,0.00013699,2,"2026-03-10T23:30:34.311",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180483,1773185434321,-500.0,0.00013699,2,"2026-03-10T23:30:34.321",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180484,1773185434331,-500.0,0.00013699,2,"2026-03-10T23:30:34.331",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180485,1773185434340,-500.0,0.00013699,2,"2026-03-10T23:30:34.340",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180486,1773185434350,-500.0,0.00013699,2,"2026-03-10T23:30:34.350",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180487,1773185434360,-500.0,0.00013699,2,"2026-03-10T23:30:34.360",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180488,1773185434374,-500.0,0.00013699,2,"2026-03-10T23:30:34.374",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180489,1773185434384,-500.0,0.00013699,2,"2026-03-10T23:30:34.384",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180490,1773185434399,-222.27004196,0.00013699,2,"2026-03-10T23:30:34.399",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180491,1773185434413,-277.72995804,0.00013699,2,"2026-03-10T23:30:34.413",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180492,1773185434422,-500.0,0.00013699,2,"2026-03-10T23:30:34.422",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180493,1773185434432,-9.54898118,0.00013699,2,"2026-03-10T23:30:34.432",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180494,1773185434444,-254.14013485,0.00013699,2,"2026-03-10T23:30:34.444",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180500,1773185438205,-236.31088397,0.00013699,2,"2026-03-10T23:30:38.205",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180501,1773185438215,-500.0,0.00013699,2,"2026-03-10T23:30:38.215",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180502,1773185438224,-500.0,0.00013699,2,"2026-03-10T23:30:38.224",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180503,1773185438233,-500.0,0.00013699,2,"2026-03-10T23:30:38.233",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180504,1773185438243,-258.34111407,0.00013699,2,"2026-03-10T23:30:38.243",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180505,1773185438252,-500.0,0.00013699,2,"2026-03-10T23:30:38.252",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180506,1773185438262,-485.49797986,0.00013699,2,"2026-03-10T23:30:38.262",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180507,1773185438271,-391.73192392,0.00013699,2,"2026-03-10T23:30:38.271",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180508,1773185438280,-500.0,0.00013699,2,"2026-03-10T23:30:38.280",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180509,1773185438290,-500.0,0.00013699,2,"2026-03-10T23:30:38.290",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180510,1773185438299,-500.0,0.00013699,2,"2026-03-10T23:30:38.299",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180511,1773185438308,-575.12310631,0.00013699,2,"2026-03-10T23:30:38.308",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180512,1773185438318,-212.36572713,0.00013699,2,"2026-03-10T23:30:38.318",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180514,1773185438327,-2500000.0,0.000137,2,"2026-03-10T23:30:38.327",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180516,1773185438337,-3100.0,0.000137,5,"2026-03-10T23:30:38.337",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180517,1773185438346,-500.34430685,0.00013773,2,"2026-03-10T23:30:38.346",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180518,1773185438356,-4600.0,0.000138,5,"2026-03-10T23:30:38.356",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180519,1773185438366,-707.0,0.00013838,2,"2026-03-10T23:30:38.366",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180520,1773185438375,-697.0,0.00013872,2,"2026-03-10T23:30:38.375",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180521,1773185438385,-168.0,0.00013892,2,"2026-03-10T23:30:38.385",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180522,1773185438395,-259.11119556,0.00013897,2,"2026-03-10T23:30:38.395",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180523,1773185438408,-502.0,0.00013898,2,"2026-03-10T23:30:38.408",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180524,1773185438417,-307.59280888,0.00013898,2,"2026-03-10T23:30:38.417",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180525,1773185438427,-978.0,0.00013898,2,"2026-03-10T23:30:38.427",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180526,1773185438436,-500.0,0.00013899,2,"2026-03-10T23:30:38.436",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180527,1773185438446,-6200.0,0.000139,5,"2026-03-10T23:30:38.446",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180528,1773185438456,-290.0,0.00013929,2,"2026-03-10T23:30:38.456",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180529,1773185438466,-187.0,0.00013934,2,"2026-03-10T23:30:38.466",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180531,1773185438477,-529.61791857,0.00013936,2,"2026-03-10T23:30:38.477",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180532,1773185438486,-935.51,0.00013947,2,"2026-03-10T23:30:38.486",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180533,1773185438496,-5270.76157433,0.00013965,2,"2026-03-10T23:30:38.496",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180534,1773185438506,-655.46188747,0.00013965,2,"2026-03-10T23:30:38.506",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180535,1773185438516,-112813.97582959,0.00013997,2,"2026-03-10T23:30:38.516",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180536,1773185438525,-600.0,0.00014065,2,"2026-03-10T23:30:38.525",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180537,1773185438535,-600.0,0.00014065,2,"2026-03-10T23:30:38.535",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180538,1773185438544,-1690.36297144,0.00014096,2,"2026-03-10T23:30:38.544",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180539,1773185438555,-164.0,0.00014096,2,"2026-03-10T23:30:38.555",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180540,1773185438566,-500.96706239,0.00014221,2,"2026-03-10T23:30:38.566",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180541,1773185438575,-1000.0,0.00014221,2,"2026-03-10T23:30:38.575",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180542,1773185438585,-1000.0,0.00014221,2,"2026-03-10T23:30:38.585",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180543,1773185438595,-1000.0,0.00014221,2,"2026-03-10T23:30:38.595",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180544,1773185438605,-1000.0,0.00014221,2,"2026-03-10T23:30:38.605",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180545,1773185438614,-1000.0,0.00014221,2,"2026-03-10T23:30:38.614",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180546,1773185438624,-1000.0,0.00014221,2,"2026-03-10T23:30:38.624",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180547,1773185438633,-1000.0,0.00014221,2,"2026-03-10T23:30:38.633",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180548,1773185438643,-1000.0,0.00014221,2,"2026-03-10T23:30:38.643",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180549,1773185438653,-1000.0,0.00014221,2,"2026-03-10T23:30:38.653",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180550,1773185438662,-945.92650306,0.00014221,2,"2026-03-10T23:30:38.662",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180551,1773185438672,-1000.0,0.00014221,2,"2026-03-10T23:30:38.672",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180552,1773185438681,-1000.0,0.00014221,2,"2026-03-10T23:30:38.681",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180553,1773185438691,-935.51,0.00014221,2,"2026-03-10T23:30:38.691",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180554,1773185438700,-13597.24492667,0.00014299,2,"2026-03-10T23:30:38.700",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180555,1773185438710,-6044.40193707,0.000143,2,"2026-03-10T23:30:38.710",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180556,1773185438719,-250.0,0.00014311,2,"2026-03-10T23:30:38.719",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180557,1773185438729,-500.0,0.00014311,2,"2026-03-10T23:30:38.729",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180558,1773185438738,-5000.0,0.00014311,2,"2026-03-10T23:30:38.738",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180559,1773185438748,-2361.92,0.00014338,2,"2026-03-10T23:30:38.748",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180560,1773185438757,-1004.12,0.00014384,2,"2026-03-10T23:30:38.757",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180561,1773185438767,-935.51,0.00014495,2,"2026-03-10T23:30:38.767",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180562,1773185438776,-1288.40838767,0.00014499,5,"2026-03-10T23:30:38.776",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180563,1773185438786,-198.72924207,0.00014499,5,"2026-03-10T23:30:38.786",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180564,1773185438795,-2944.02,0.000145,2,"2026-03-10T23:30:38.795",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180565,1773185438804,-10000.0,0.000145,2,"2026-03-10T23:30:38.804",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180566,1773185438814,-485.87633013,0.00014534,2,"2026-03-10T23:30:38.814",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180567,1773185438823,-588.4869927,0.00014605,2,"2026-03-10T23:30:38.823",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180568,1773185438832,-151.0,0.00014634,2,"2026-03-10T23:30:38.832",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180569,1773185438842,-151.0,0.00014634,2,"2026-03-10T23:30:38.842",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180570,1773185438851,-151.0,0.00014634,2,"2026-03-10T23:30:38.851",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180571,1773185438861,-151.0,0.00014634,2,"2026-03-10T23:30:38.861",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180572,1773185438871,-151.0,0.00014634,2,"2026-03-10T23:30:38.871",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180573,1773185438880,-171.26,0.00014679,2,"2026-03-10T23:30:38.880",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180574,1773185438890,-255.0,0.00014713,2,"2026-03-10T23:30:38.890",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180575,1773185438899,-935.51,0.00014768,2,"2026-03-10T23:30:38.899",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180576,1773185438908,-1006.03417329,0.00014768,2,"2026-03-10T23:30:38.908",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180577,1773185438918,-420.0,0.00014903,2,"2026-03-10T23:30:38.918",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180578,1773185438928,-1680.0,0.00014958,2,"2026-03-10T23:30:38.928",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180579,1773185438937,-210.85844392,0.00014983,2,"2026-03-10T23:30:38.937",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180580,1773185438947,-13597.24492667,0.00014999,2,"2026-03-10T23:30:38.947",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180581,1773185438956,-250.0,0.00015,2,"2026-03-10T23:30:38.956",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180582,1773185438966,-6044.40193707,0.00015,2,"2026-03-10T23:30:38.966",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180583,1773185438976,-667.45160751,0.00015,30,"2026-03-10T23:30:38.976",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180584,1773185438985,-500.0,0.00015,30,"2026-03-10T23:30:38.985",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180585,1773185438995,-500.0,0.00015,30,"2026-03-10T23:30:38.995",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180586,1773185439005,-500.0,0.00015,30,"2026-03-10T23:30:39.005",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180587,1773185439014,-500.0,0.00015,30,"2026-03-10T23:30:39.014",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180588,1773185439023,-500.0,0.00015,30,"2026-03-10T23:30:39.023",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180589,1773185439034,-500.0,0.00015,30,"2026-03-10T23:30:39.034",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180590,1773185439044,-500.0,0.00015,30,"2026-03-10T23:30:39.044",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180591,1773185439054,-500.0,0.00015,30,"2026-03-10T23:30:39.054",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180592,1773185439063,-500.0,0.00015,30,"2026-03-10T23:30:39.063",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180593,1773185439072,-500.0,0.00015,30,"2026-03-10T23:30:39.072",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180594,1773185439082,-503.15394825,0.00015,30,"2026-03-10T23:30:39.082",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180595,1773185439092,-500.0,0.00015,30,"2026-03-10T23:30:39.092",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180596,1773185439102,-500.0,0.00015,30,"2026-03-10T23:30:39.102",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180597,1773185439112,-500.0,0.00015,30,"2026-03-10T23:30:39.112",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180598,1773185439122,-500.0,0.00015,30,"2026-03-10T23:30:39.122",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180599,1773185439131,-500.0,0.00015,30,"2026-03-10T23:30:39.131",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180600,1773185439141,-500.0,0.00015,30,"2026-03-10T23:30:39.141",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180601,1773185439151,-500.0,0.00015,30,"2026-03-10T23:30:39.151",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180602,1773185439160,-500.0,0.00015,30,"2026-03-10T23:30:39.160",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180603,1773185439170,-500.0,0.00015,30,"2026-03-10T23:30:39.170",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180604,1773185439180,-500.0,0.00015,30,"2026-03-10T23:30:39.180",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180605,1773185439189,-500.0,0.00015,30,"2026-03-10T23:30:39.189",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180606,1773185439199,-500.0,0.00015,30,"2026-03-10T23:30:39.199",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180607,1773185439208,-500.0,0.00015,30,"2026-03-10T23:30:39.208",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180608,1773185439218,-500.0,0.00015,30,"2026-03-10T23:30:39.218",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180609,1773185439228,-500.0,0.00015,30,"2026-03-10T23:30:39.228",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180610,1773185439238,-500.0,0.00015,30,"2026-03-10T23:30:39.238",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180611,1773185439247,-500.0,0.00015,30,"2026-03-10T23:30:39.247",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180612,1773185439257,-500.0,0.00015,30,"2026-03-10T23:30:39.257",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180613,1773185439266,-658.23244585,0.00015,30,"2026-03-10T23:30:39.266",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180614,1773185439276,-500.0,0.00015,30,"2026-03-10T23:30:39.276",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180615,1773185439285,-500.0,0.00015,30,"2026-03-10T23:30:39.285",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180616,1773185439295,-500.0,0.00015,30,"2026-03-10T23:30:39.295",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180617,1773185439304,-500.0,0.00015,30,"2026-03-10T23:30:39.304",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180618,1773185439314,-500.0,0.00015,30,"2026-03-10T23:30:39.314",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180619,1773185439324,-500.0,0.00015,30,"2026-03-10T23:30:39.324",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180620,1773185439333,-500.0,0.00015,30,"2026-03-10T23:30:39.333",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180621,1773185439343,-500.0,0.00015,30,"2026-03-10T23:30:39.343",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180622,1773185439352,-507.10985848,0.00015,30,"2026-03-10T23:30:39.352",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180623,1773185439362,-500.0,0.00015,30,"2026-03-10T23:30:39.362",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180624,1773185439372,-500.0,0.00015,30,"2026-03-10T23:30:39.372",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180625,1773185439381,-500.0,0.00015,30,"2026-03-10T23:30:39.381",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180626,1773185439391,-500.0,0.00015,30,"2026-03-10T23:30:39.391",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180627,1773185439402,-500.0,0.00015,30,"2026-03-10T23:30:39.402",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180628,1773185439413,-500.0,0.00015,30,"2026-03-10T23:30:39.413",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180629,1773185439423,-500.0,0.00015,30,"2026-03-10T23:30:39.423",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180630,1773185439433,-505.32807387,0.00015,30,"2026-03-10T23:30:39.433",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180631,1773185439444,-500.0,0.00015,30,"2026-03-10T23:30:39.444",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180632,1773185439454,-500.0,0.00015,30,"2026-03-10T23:30:39.454",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180633,1773185439464,-500.0,0.00015,30,"2026-03-10T23:30:39.464",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180634,1773185439475,-500.0,0.00015,30,"2026-03-10T23:30:39.475",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180635,1773185439484,-500.0,0.00015,30,"2026-03-10T23:30:39.484",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180636,1773185439495,-500.0,0.00015,30,"2026-03-10T23:30:39.495",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180637,1773185439504,-500.0,0.00015,30,"2026-03-10T23:30:39.504",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180638,1773185439515,-500.0,0.00015,30,"2026-03-10T23:30:39.515",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180639,1773185439525,-500.0,0.00015,30,"2026-03-10T23:30:39.525",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180640,1773185439535,-500.0,0.00015,30,"2026-03-10T23:30:39.535",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180641,1773185439545,-500.0,0.00015,30,"2026-03-10T23:30:39.545",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180642,1773185439555,-500.0,0.00015,30,"2026-03-10T23:30:39.555",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180643,1773185439565,-500.0,0.00015,30,"2026-03-10T23:30:39.565",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180644,1773185439574,-500.0,0.00015,30,"2026-03-10T23:30:39.574",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180645,1773185439758,-500.0,0.00015,30,"2026-03-10T23:30:39.758",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180646,1773185439768,-500.0,0.00015,30,"2026-03-10T23:30:39.768",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180647,1773185439778,-500.0,0.00015,30,"2026-03-10T23:30:39.778",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180648,1773185439788,-500.0,0.00015,30,"2026-03-10T23:30:39.788",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180649,1773185439798,-500.0,0.00015,30,"2026-03-10T23:30:39.798",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180650,1773185439807,-500.0,0.00015,30,"2026-03-10T23:30:39.807",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180651,1773185439818,-500.0,0.00015,30,"2026-03-10T23:30:39.818",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180652,1773185439827,-500.0,0.00015,30,"2026-03-10T23:30:39.827",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180653,1773185439837,-500.0,0.00015,30,"2026-03-10T23:30:39.837",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180654,1773185439846,-500.0,0.00015,30,"2026-03-10T23:30:39.846",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180655,1773185439855,-500.0,0.00015,30,"2026-03-10T23:30:39.855",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180656,1773185439865,-500.0,0.00015,30,"2026-03-10T23:30:39.865",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180657,1773185439874,-500.0,0.00015,30,"2026-03-10T23:30:39.874",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180658,1773185439883,-500.0,0.00015,30,"2026-03-10T23:30:39.883",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180659,1773185439893,-500.0,0.00015,30,"2026-03-10T23:30:39.893",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180660,1773185439902,-500.0,0.00015,30,"2026-03-10T23:30:39.902",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180661,1773185439911,-500.0,0.00015,30,"2026-03-10T23:30:39.911",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180662,1773185439921,-500.0,0.00015,30,"2026-03-10T23:30:39.921",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180663,1773185439930,-500.0,0.00015,30,"2026-03-10T23:30:39.930",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180664,1773185439938,-500.0,0.00015,30,"2026-03-10T23:30:39.938",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180665,1773185439948,-500.0,0.00015,30,"2026-03-10T23:30:39.948",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180667,1773185439957,-500.0,0.00015,30,"2026-03-10T23:30:39.957",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180668,1773185439966,-500.0,0.00015,30,"2026-03-10T23:30:39.966",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180669,1773185439975,-500.0,0.00015,30,"2026-03-10T23:30:39.975",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180670,1773185439984,-500.0,0.00015,30,"2026-03-10T23:30:39.984",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180671,1773185439993,-979.29989179,0.00015,30,"2026-03-10T23:30:39.993",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180672,1773185440002,-935.51,0.00015042,2,"2026-03-10T23:30:40.002",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180673,1773185440012,-1004.12,0.00015068,2,"2026-03-10T23:30:40.012",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180674,1773185440021,-500.24925891,0.00015115,2,"2026-03-10T23:30:40.021",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180675,1773185440030,-525.62729725,0.00015125,2,"2026-03-10T23:30:40.030",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180676,1773185440039,-500.0,0.00015125,2,"2026-03-10T23:30:40.039",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180677,1773185440048,-500.0,0.00015125,2,"2026-03-10T23:30:40.048",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180678,1773185440057,-500.0,0.00015125,2,"2026-03-10T23:30:40.057",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180679,1773185440067,-500.0,0.00015125,2,"2026-03-10T23:30:40.067",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180680,1773185440076,-401.25902058,0.00015291,2,"2026-03-10T23:30:40.076",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180681,1773185440086,-500.0,0.00015291,2,"2026-03-10T23:30:40.086",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180682,1773185440095,-500.0,0.00015291,2,"2026-03-10T23:30:40.095",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180683,1773185440104,-500.0,0.00015291,2,"2026-03-10T23:30:40.104",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180684,1773185440114,-500.0,0.00015291,2,"2026-03-10T23:30:40.114",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180685,1773185440123,-500.0,0.00015291,2,"2026-03-10T23:30:40.123",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180686,1773185440132,-935.51,0.00015316,2,"2026-03-10T23:30:40.132",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180687,1773185440142,-500.0,0.00015384,2,"2026-03-10T23:30:40.142",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180688,1773185440153,-162.45092924,0.00015384,2,"2026-03-10T23:30:40.153",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180689,1773185440162,-500.0,0.00015384,2,"2026-03-10T23:30:40.162",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180691,1773185440172,-500.0,0.00015384,2,"2026-03-10T23:30:40.172",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180692,1773185440181,-500.0,0.00015384,2,"2026-03-10T23:30:40.181",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180693,1773185440190,-500.0,0.00015384,2,"2026-03-10T23:30:40.190",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180694,1773185440199,-500.0,0.00015384,2,"2026-03-10T23:30:40.199",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180696,1773185440208,-500.17118036,0.00015384,2,"2026-03-10T23:30:40.208",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180697,1773185440218,-500.0,0.00015384,2,"2026-03-10T23:30:40.218",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180698,1773185440227,-438.17886325,0.00015384,2,"2026-03-10T23:30:40.227",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180699,1773185440237,-158.89335882,0.00015384,2,"2026-03-10T23:30:40.237",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180700,1773185440246,-500.0,0.00015384,2,"2026-03-10T23:30:40.246",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180701,1773185440256,-500.19933179,0.00015384,2,"2026-03-10T23:30:40.256",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180702,1773185440266,-500.0,0.00015384,2,"2026-03-10T23:30:40.266",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180703,1773185440275,-500.0,0.00015384,2,"2026-03-10T23:30:40.275",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180704,1773185440285,-500.0,0.00015384,2,"2026-03-10T23:30:40.285",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180705,1773185440294,-500.0,0.000154,2,"2026-03-10T23:30:40.294",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180706,1773185440303,-500.0,0.000154,2,"2026-03-10T23:30:40.303",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180707,1773185440312,-555.93722716,0.000154,2,"2026-03-10T23:30:40.312",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180708,1773185440322,-516.85988717,0.000154,2,"2026-03-10T23:30:40.322",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180709,1773185440332,-500.0,0.000154,2,"2026-03-10T23:30:40.332",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180710,1773185440341,-500.0,0.000154,2,"2026-03-10T23:30:40.341",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180711,1773185440350,-166.21138236,0.000154,2,"2026-03-10T23:30:40.350",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180712,1773185440359,-500.0,0.000154,2,"2026-03-10T23:30:40.359",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180713,1773185440368,-500.0,0.000154,2,"2026-03-10T23:30:40.368",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180714,1773185440378,-564.98385943,0.000154,2,"2026-03-10T23:30:40.378",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180715,1773185440388,-500.0,0.00015425,2,"2026-03-10T23:30:40.388",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180716,1773185440398,-500.0,0.00015425,2,"2026-03-10T23:30:40.398",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180717,1773185440411,-500.0,0.00015425,2,"2026-03-10T23:30:40.411",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180718,1773185440421,-500.0,0.00015425,2,"2026-03-10T23:30:40.421",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180719,1773185440430,-500.0,0.00015429,2,"2026-03-10T23:30:40.430",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180720,1773185440440,-500.0,0.00015429,2,"2026-03-10T23:30:40.440",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180721,1773185440450,-500.0,0.00015429,2,"2026-03-10T23:30:40.450",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180722,1773185440459,-500.0,0.00015429,2,"2026-03-10T23:30:40.459",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180723,1773185440468,-500.0,0.00015472,2,"2026-03-10T23:30:40.468",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180724,1773185440479,-500.0,0.00015472,2,"2026-03-10T23:30:40.479",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180725,1773185440488,-500.0,0.00015472,2,"2026-03-10T23:30:40.488",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180726,1773185440497,-500.0,0.00015487,2,"2026-03-10T23:30:40.497",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180727,1773185440506,-164.68602851,0.00015487,2,"2026-03-10T23:30:40.506",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180728,1773185440515,-500.0,0.00015487,2,"2026-03-10T23:30:40.515",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180729,1773185440524,-210.19245283,0.00015517,2,"2026-03-10T23:30:40.524",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180730,1773185440533,-161.50637135,0.00015517,2,"2026-03-10T23:30:40.533",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180731,1773185440546,-500.0,0.00015517,2,"2026-03-10T23:30:40.546",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180732,1773185440556,-500.0,0.00015517,2,"2026-03-10T23:30:40.556",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180733,1773185440564,-336.48617471,0.00015517,2,"2026-03-10T23:30:40.564",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180734,1773185440573,-424.139,0.0001554,2,"2026-03-10T23:30:40.573",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180735,1773185440582,-500.0,0.0001554,2,"2026-03-10T23:30:40.582",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180736,1773185440592,-1500.0,0.0001554,2,"2026-03-10T23:30:40.592",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180737,1773185440601,-1500.0,0.0001554,2,"2026-03-10T23:30:40.601",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180738,1773185440610,-3000.0,0.0001554,2,"2026-03-10T23:30:40.610",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180739,1773185440619,-1500.0,0.0001554,2,"2026-03-10T23:30:40.619",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180740,1773185440628,-3000.0,0.0001554,2,"2026-03-10T23:30:40.628",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180741,1773185440637,-1500.0,0.0001554,2,"2026-03-10T23:30:40.637",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180742,1773185440646,-3000.0,0.0001554,2,"2026-03-10T23:30:40.646",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180743,1773185440655,-1500.0,0.0001554,2,"2026-03-10T23:30:40.655",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180744,1773185440664,-3000.0,0.0001554,2,"2026-03-10T23:30:40.664",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180745,1773185440674,-1500.0,0.0001554,2,"2026-03-10T23:30:40.674",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180746,1773185440682,-3000.0,0.0001554,2,"2026-03-10T23:30:40.682",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180747,1773185440692,-1008.65267046,0.0001554,2,"2026-03-10T23:30:40.692",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180748,1773185440701,-184.98336144,0.0001554,2,"2026-03-10T23:30:40.701",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180749,1773185440710,-300.0,0.0001554,2,"2026-03-10T23:30:40.710",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180750,1773185440721,-151.0,0.0001554,2,"2026-03-10T23:30:40.721",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180751,1773185440730,-500.0,0.0001554,2,"2026-03-10T23:30:40.730",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180752,1773185440739,-1500.0,0.0001554,2,"2026-03-10T23:30:40.739",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180753,1773185440747,-1500.0,0.0001554,2,"2026-03-10T23:30:40.747",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180754,1773185440757,-1291.81203587,0.0001554,2,"2026-03-10T23:30:40.757",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180755,1773185440766,-935.58410102,0.0001559,2,"2026-03-10T23:30:40.766",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180756,1773185440776,-500.0,0.00015595,2,"2026-03-10T23:30:40.776",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180757,1773185440785,-151.0,0.00015595,2,"2026-03-10T23:30:40.785",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180758,1773185440795,-531.052896,0.00015616,7,"2026-03-10T23:30:40.795",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180759,1773185440805,-500.0,0.0001565,2,"2026-03-10T23:30:40.805",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180760,1773185440814,-151.0,0.0001565,2,"2026-03-10T23:30:40.814",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180761,1773185440824,-13597.24492667,0.00015699,2,"2026-03-10T23:30:40.824",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180762,1773185440833,-6044.40193707,0.000157,2,"2026-03-10T23:30:40.833",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180763,1773185440842,-500.0,0.00015705,2,"2026-03-10T23:30:40.842",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180764,1773185440851,-151.0,0.00015705,2,"2026-03-10T23:30:40.851",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180765,1773185440861,-1004.12,0.00015753,2,"2026-03-10T23:30:40.861",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180766,1773185440871,-500.0,0.0001576,2,"2026-03-10T23:30:40.871",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180767,1773185440880,-151.0,0.0001576,2,"2026-03-10T23:30:40.880",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180768,1773185440889,-500.0,0.00015815,2,"2026-03-10T23:30:40.889",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180769,1773185440899,-289.93018281,0.00015815,2,"2026-03-10T23:30:40.899",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180770,1773185440908,-500.0,0.0001587,2,"2026-03-10T23:30:40.908",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180771,1773185440918,-433.0,0.00015923,2,"2026-03-10T23:30:40.918",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180772,1773185440928,-500.0,0.00015925,2,"2026-03-10T23:30:40.928",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180773,1773185440937,-1000.0,0.00015932,2,"2026-03-10T23:30:40.937",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180774,1773185440947,-556.1229892,0.00015932,2,"2026-03-10T23:30:40.947",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180775,1773185440958,-500.0,0.0001598,2,"2026-03-10T23:30:40.958",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180777,1773185440968,-150.44536463,0.00016,2,"2026-03-10T23:30:40.968",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180778,1773185440977,-500.0,0.00016035,2,"2026-03-10T23:30:40.977",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180779,1773185440986,-500.0,0.0001609,2,"2026-03-10T23:30:40.986",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180780,1773185440995,-7995.06,0.00016116,2,"2026-03-10T23:30:40.995",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180781,1773185441005,-6201.14,0.00016116,2,"2026-03-10T23:30:41.005",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180782,1773185441015,-2798.92,0.00016116,2,"2026-03-10T23:30:41.015",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180783,1773185441024,-500.0,0.00016145,2,"2026-03-10T23:30:41.024",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180784,1773185441033,-350.0,0.00016164,2,"2026-03-10T23:30:41.033",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180785,1773185441042,-350.0,0.00016164,2,"2026-03-10T23:30:41.042",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180786,1773185441052,-303.80696665,0.00016164,2,"2026-03-10T23:30:41.052",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180787,1773185441061,-1000.0,0.00016254,7,"2026-03-10T23:30:41.061",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180788,1773185441071,-500.0,0.00016325,2,"2026-03-10T23:30:41.071",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180789,1773185441081,-587.0,0.00016334,2,"2026-03-10T23:30:41.081",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180790,1773185441090,-500.0,0.00016338,2,"2026-03-10T23:30:41.090",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180791,1773185441099,-13597.24492667,0.00016399,2,"2026-03-10T23:30:41.099",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180792,1773185441108,-781.59,0.000164,2,"2026-03-10T23:30:41.108",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180793,1773185441117,-6044.40193707,0.000164,2,"2026-03-10T23:30:41.117",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180794,1773185441127,-510.25,0.00016438,2,"2026-03-10T23:30:41.127",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180795,1773185441136,-510.25,0.00016438,2,"2026-03-10T23:30:41.136",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180796,1773185441145,-510.25,0.00016438,2,"2026-03-10T23:30:41.145",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180797,1773185441154,-510.25,0.00016438,2,"2026-03-10T23:30:41.154",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180798,1773185441164,-510.25,0.00016438,2,"2026-03-10T23:30:41.164",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180799,1773185441174,-510.25,0.00016438,2,"2026-03-10T23:30:41.174",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180800,1773185441184,-510.25,0.00016438,2,"2026-03-10T23:30:41.184",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180801,1773185441193,-510.25,0.00016438,2,"2026-03-10T23:30:41.193",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180802,1773185441202,-510.25,0.00016438,2,"2026-03-10T23:30:41.202",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180803,1773185441212,-510.25,0.00016438,2,"2026-03-10T23:30:41.212",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180804,1773185441226,-1004.12,0.00016438,2,"2026-03-10T23:30:41.226",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180805,1773185441235,-558.0,0.00016438,2,"2026-03-10T23:30:41.235",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180806,1773185441247,-2351.0,0.00016453,2,"2026-03-10T23:30:41.247",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180807,1773185441258,-500.0,0.0001648,2,"2026-03-10T23:30:41.258",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180808,1773185441267,-2000.0,0.00016504,2,"2026-03-10T23:30:41.267",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180809,1773185441276,-781.59,0.00016674,2,"2026-03-10T23:30:41.276",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180810,1773185441285,-268.96748512,0.00016712,2,"2026-03-10T23:30:41.285",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180811,1773185441294,-302.15345577,0.0001672,2,"2026-03-10T23:30:41.294",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180812,1773185441303,-308.35712015,0.0001672,2,"2026-03-10T23:30:41.303",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180813,1773185441312,-500.0,0.00016733,2,"2026-03-10T23:30:41.312",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180814,1773185441322,-385.38991812,0.0001675,2,"2026-03-10T23:30:41.322",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180815,1773185441331,-500.0,0.000168,2,"2026-03-10T23:30:41.331",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180816,1773185441341,-500.0,0.000168,2,"2026-03-10T23:30:41.341",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180817,1773185441350,-500.0,0.000168,2,"2026-03-10T23:30:41.350",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180818,1773185441360,-500.0,0.000168,2,"2026-03-10T23:30:41.360",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180819,1773185441369,-1000.0,0.00016873,2,"2026-03-10T23:30:41.369",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180820,1773185441378,-781.25,0.00016948,2,"2026-03-10T23:30:41.378",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180821,1773185441388,-300.0,0.00017,2,"2026-03-10T23:30:41.388",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180822,1773185441397,-500.0,0.00017,2,"2026-03-10T23:30:41.397",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180823,1773185441411,-13597.24492667,0.000171,2,"2026-03-10T23:30:41.411",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180824,1773185441420,-6044.40193707,0.000171,2,"2026-03-10T23:30:41.420",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180825,1773185441429,-736.0,0.00017229,2,"2026-03-10T23:30:41.429",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180826,1773185441438,-349.85488597,0.00017348,2,"2026-03-10T23:30:41.438",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180827,1773185441449,-1000.0,0.00017348,2,"2026-03-10T23:30:41.449",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180828,1773185441458,-1000.0,0.00017348,2,"2026-03-10T23:30:41.458",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180829,1773185441468,-250.0,0.00017459,2,"2026-03-10T23:30:41.468",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180830,1773185441478,-13597.24492667,0.000178,2,"2026-03-10T23:30:41.478",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180831,1773185441487,-190.16,0.000178,2,"2026-03-10T23:30:41.487",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180832,1773185441496,-6044.40193707,0.000178,2,"2026-03-10T23:30:41.496",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180833,1773185441506,-800.0,0.00017808,2,"2026-03-10T23:30:41.506",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180834,1773185441515,-500.0,0.00017896,2,"2026-03-10T23:30:41.515",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180835,1773185441524,-174.54787479,0.00017896,2,"2026-03-10T23:30:41.524",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180836,1773185441533,-515.7545181,0.000179,2,"2026-03-10T23:30:41.533",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180837,1773185441543,-240.0,0.00017902,2,"2026-03-10T23:30:41.543",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180838,1773185441552,-3292.0,0.00018099,2,"2026-03-10T23:30:41.552",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180839,1773185441561,-3412.22,0.00018214,2,"2026-03-10T23:30:41.561",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180840,1773185441572,-306.0,0.000184,2,"2026-03-10T23:30:41.572",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180841,1773185441581,-2760.0,0.000184,2,"2026-03-10T23:30:41.581",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180842,1773185441591,-500.0,0.00018475,2,"2026-03-10T23:30:41.591",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180843,1773185441600,-13597.24492667,0.000185,2,"2026-03-10T23:30:41.600",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180844,1773185441609,-6044.40193707,0.000185,2,"2026-03-10T23:30:41.609",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180845,1773185441619,-257.61241438,0.00018544,2,"2026-03-10T23:30:41.619",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180846,1773185441628,-1147.0,0.00018643,2,"2026-03-10T23:30:41.628",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180847,1773185441637,-877.24,0.00018675,2,"2026-03-10T23:30:41.637",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180848,1773185441646,-358.84,0.00018712,2,"2026-03-10T23:30:41.646",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180849,1773185441655,-847.0,0.0001872,2,"2026-03-10T23:30:41.655",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180850,1773185441665,-2806.0,0.0001872,2,"2026-03-10T23:30:41.665",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180851,1773185441675,-2355.0,0.0001872,2,"2026-03-10T23:30:41.675",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180852,1773185441684,-994.0,0.0001872,2,"2026-03-10T23:30:41.684",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180853,1773185441694,-171.26,0.00018763,2,"2026-03-10T23:30:41.694",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180854,1773185441703,-168.0,0.00018975,2,"2026-03-10T23:30:41.703",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180855,1773185441714,-350.0,0.00019,2,"2026-03-10T23:30:41.714",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180856,1773185441723,-2771.24861715,0.00019,2,"2026-03-10T23:30:41.723",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180857,1773185441732,-259.96008007,0.00019,2,"2026-03-10T23:30:41.732",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180858,1773185441742,-2806.0,0.0001904,2,"2026-03-10T23:30:41.742",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180859,1773185441751,-2806.0,0.0001904,2,"2026-03-10T23:30:41.751",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180860,1773185441760,-161.0,0.0001904,2,"2026-03-10T23:30:41.760",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180861,1773185441769,-847.0,0.0001904,2,"2026-03-10T23:30:41.769",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180862,1773185441779,-200.0,0.00019088,2,"2026-03-10T23:30:41.779",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180863,1773185441787,-168.0,0.0001913,2,"2026-03-10T23:30:41.787",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180864,1773185441796,-3000.0,0.00019178,2,"2026-03-10T23:30:41.796",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180865,1773185441806,-3000.0,0.00019178,2,"2026-03-10T23:30:41.806",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180866,1773185441815,-3000.0,0.00019178,2,"2026-03-10T23:30:41.815",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180867,1773185441826,-3000.0,0.00019178,2,"2026-03-10T23:30:41.826",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180868,1773185441836,-3000.0,0.00019178,2,"2026-03-10T23:30:41.836",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180869,1773185441846,-3000.0,0.00019178,2,"2026-03-10T23:30:41.846",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180870,1773185441856,-3000.0,0.00019178,2,"2026-03-10T23:30:41.856",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180871,1773185441866,-3000.0,0.00019178,2,"2026-03-10T23:30:41.866",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180872,1773185441876,-3000.0,0.00019178,2,"2026-03-10T23:30:41.876",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180873,1773185441886,-3000.0,0.00019178,2,"2026-03-10T23:30:41.886",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180874,1773185441897,-3000.0,0.00019178,2,"2026-03-10T23:30:41.897",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180875,1773185441907,-3000.0,0.00019178,2,"2026-03-10T23:30:41.907",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180876,1773185441916,-3000.0,0.00019199,2,"2026-03-10T23:30:41.916",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180877,1773185441926,-13597.24492667,0.000192,2,"2026-03-10T23:30:41.926",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180878,1773185441936,-62810.68,0.000192,2,"2026-03-10T23:30:41.936",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180879,1773185441945,-6044.40193707,0.000192,2,"2026-03-10T23:30:41.945",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180880,1773185441954,-2475.45,0.0001931,2,"2026-03-10T23:30:41.954",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180881,1773185441963,-1060.91,0.0001931,2,"2026-03-10T23:30:41.963",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180882,1773185441973,-500.0,0.00019333,4,"2026-03-10T23:30:41.973",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180883,1773185441982,-161.0,0.0001936,2,"2026-03-10T23:30:41.982",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180884,1773185441991,-162.0,0.0001936,2,"2026-03-10T23:30:41.991",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180885,1773185442001,-2806.0,0.0001936,2,"2026-03-10T23:30:42.001",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180886,1773185442010,-168.0,0.0001938,2,"2026-03-10T23:30:42.010",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180887,1773185442019,-168.0,0.00019438,2,"2026-03-10T23:30:42.019",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180888,1773185442030,-4473.8803,0.000195,2,"2026-03-10T23:30:42.030",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180889,1773185442039,-637.263475,0.00019521,7,"2026-03-10T23:30:42.039",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180890,1773185442048,-216.911124,0.00019562,2,"2026-03-10T23:30:42.048",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180891,1773185442058,-168.0,0.00019565,2,"2026-03-10T23:30:42.058",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180892,1773185442067,-976.0,0.00019577,2,"2026-03-10T23:30:42.067",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180893,1773185442077,-292.21,0.000196,30,"2026-03-10T23:30:42.077",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180894,1773185442086,-1085.65151184,0.000196,2,"2026-03-10T23:30:42.086",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180895,1773185442096,-1009.09758537,0.000196,2,"2026-03-10T23:30:42.096",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180896,1773185442105,-1095.14616575,0.000196,2,"2026-03-10T23:30:42.105",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180897,1773185442149,-1007.66719024,0.000196,2,"2026-03-10T23:30:42.149",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180898,1773185442158,-1094.13055024,0.000196,2,"2026-03-10T23:30:42.158",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180899,1773185442168,-1114.4353876,0.000196,2,"2026-03-10T23:30:42.168",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180900,1773185442178,-1072.58092613,0.000196,2,"2026-03-10T23:30:42.178",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180901,1773185442188,-1132.76769308,0.000196,2,"2026-03-10T23:30:42.188",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180902,1773185442199,-1115.37045708,0.000196,2,"2026-03-10T23:30:42.199",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180903,1773185442208,-1074.2149193,0.000196,2,"2026-03-10T23:30:42.208",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180904,1773185442218,-1062.12679841,0.000196,2,"2026-03-10T23:30:42.218",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180905,1773185442227,-1116.76953259,0.000196,2,"2026-03-10T23:30:42.227",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180906,1773185442237,-1112.20460699,0.000196,2,"2026-03-10T23:30:42.237",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180907,1773185442246,-1139.04081825,0.000196,2,"2026-03-10T23:30:42.246",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180908,1773185442255,-1027.11722397,0.000196,2,"2026-03-10T23:30:42.255",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180909,1773185442264,-1036.41779618,0.000196,2,"2026-03-10T23:30:42.264",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180910,1773185442274,-1034.47394179,0.000196,2,"2026-03-10T23:30:42.274",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180911,1773185442283,-1072.53939371,0.000196,2,"2026-03-10T23:30:42.283",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180912,1773185442292,-1142.25974502,0.000196,2,"2026-03-10T23:30:42.292",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180913,1773185442302,-1131.36462211,0.000196,2,"2026-03-10T23:30:42.302",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180914,1773185442311,-1105.52805436,0.000196,2,"2026-03-10T23:30:42.311",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180915,1773185442320,-1104.5817681,0.000196,2,"2026-03-10T23:30:42.320",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180916,1773185442329,-1149.50577638,0.000196,2,"2026-03-10T23:30:42.329",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180917,1773185442339,-1082.62658505,0.000196,2,"2026-03-10T23:30:42.339",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180918,1773185442348,-1086.12701425,0.000196,2,"2026-03-10T23:30:42.348",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180919,1773185442357,-1117.94687743,0.000196,2,"2026-03-10T23:30:42.357",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180920,1773185442367,-1058.25079892,0.000196,2,"2026-03-10T23:30:42.367",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180921,1773185442376,-1148.81130281,0.000196,2,"2026-03-10T23:30:42.376",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180922,1773185442386,-1051.22397378,0.000196,2,"2026-03-10T23:30:42.386",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180923,1773185442395,-1089.60117206,0.000196,2,"2026-03-10T23:30:42.395",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180924,1773185442409,-1006.92101833,0.000196,2,"2026-03-10T23:30:42.409",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180925,1773185442418,-1140.78493123,0.000196,2,"2026-03-10T23:30:42.418",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180926,1773185442427,-955.89027749,0.000196,2,"2026-03-10T23:30:42.427",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180927,1773185442437,-161.0,0.0001968,2,"2026-03-10T23:30:42.437",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180928,1773185442447,-847.0,0.0001968,2,"2026-03-10T23:30:42.447",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180929,1773185442456,-161.0,0.0001968,2,"2026-03-10T23:30:42.456",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180930,1773185442466,-2806.0,0.0001968,2,"2026-03-10T23:30:42.466",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180931,1773185442474,-2806.0,0.0001968,2,"2026-03-10T23:30:42.474",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180932,1773185442484,-2806.0,0.0001968,2,"2026-03-10T23:30:42.484",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180933,1773185442494,-7800.0,0.000197,7,"2026-03-10T23:30:42.494",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180934,1773185442503,-168.0,0.00019705,2,"2026-03-10T23:30:42.503",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180935,1773185442513,-500.0,0.00019725,2,"2026-03-10T23:30:42.513",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180936,1773185442523,-510.25,0.00019725,2,"2026-03-10T23:30:42.523",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180937,1773185442532,-174.359556,0.00019726,2,"2026-03-10T23:30:42.532",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180938,1773185442541,-174.359556,0.00019726,2,"2026-03-10T23:30:42.541",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180939,1773185442551,-5164.900926,0.00019726,2,"2026-03-10T23:30:42.551",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180940,1773185442560,-5164.900926,0.00019726,2,"2026-03-10T23:30:42.560",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180941,1773185442569,-5164.900926,0.00019726,2,"2026-03-10T23:30:42.569",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180942,1773185442579,-500.0,0.00019726,2,"2026-03-10T23:30:42.579",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180943,1773185442588,-439.8301473,0.00019726,2,"2026-03-10T23:30:42.588",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180944,1773185442598,-1766.57,0.00019726,2,"2026-03-10T23:30:42.598",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180945,1773185442607,-1766.57,0.00019726,2,"2026-03-10T23:30:42.607",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180946,1773185442617,-1766.57,0.00019726,2,"2026-03-10T23:30:42.617",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180947,1773185442627,-1766.57,0.00019726,2,"2026-03-10T23:30:42.627",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180948,1773185442636,-1766.57,0.00019726,2,"2026-03-10T23:30:42.636",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180949,1773185442646,-1766.57,0.00019726,2,"2026-03-10T23:30:42.646",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180950,1773185442655,-1766.57,0.00019726,2,"2026-03-10T23:30:42.655",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180951,1773185442669,-1766.57,0.00019726,2,"2026-03-10T23:30:42.669",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180952,1773185442678,-1766.57,0.00019726,2,"2026-03-10T23:30:42.678",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180953,1773185442687,-1766.57,0.00019726,2,"2026-03-10T23:30:42.687",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180954,1773185442696,-1766.57,0.00019726,2,"2026-03-10T23:30:42.696",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180955,1773185442706,-1766.57,0.00019726,2,"2026-03-10T23:30:42.706",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180956,1773185442715,-1766.57,0.00019726,2,"2026-03-10T23:30:42.715",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180957,1773185442725,-1766.57,0.00019726,2,"2026-03-10T23:30:42.725",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180958,1773185442735,-1766.57,0.00019726,2,"2026-03-10T23:30:42.735",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180959,1773185442745,-1766.57,0.00019726,2,"2026-03-10T23:30:42.745",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180960,1773185442754,-1766.57,0.00019726,2,"2026-03-10T23:30:42.754",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180961,1773185442764,-1766.57,0.00019726,2,"2026-03-10T23:30:42.764",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180962,1773185442773,-1766.57,0.00019726,2,"2026-03-10T23:30:42.773",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180963,1773185442783,-1766.57,0.00019726,2,"2026-03-10T23:30:42.783",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180964,1773185442793,-1766.57,0.00019726,2,"2026-03-10T23:30:42.793",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180965,1773185442803,-1766.57,0.00019726,2,"2026-03-10T23:30:42.803",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180966,1773185442813,-1766.57,0.00019726,2,"2026-03-10T23:30:42.813",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180967,1773185442822,-1766.78298099,0.00019726,2,"2026-03-10T23:30:42.822",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180968,1773185442832,-500.0,0.00019726,2,"2026-03-10T23:30:42.832",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180969,1773185442841,-500.5,0.00019726,2,"2026-03-10T23:30:42.841",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180970,1773185442851,-1198.41,0.00019726,2,"2026-03-10T23:30:42.851",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180971,1773185442860,-1198.41,0.00019726,2,"2026-03-10T23:30:42.860",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180972,1773185442870,-1198.41,0.00019726,2,"2026-03-10T23:30:42.870",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180973,1773185442880,-1198.41,0.00019726,2,"2026-03-10T23:30:42.880",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180974,1773185442889,-1198.41,0.00019726,2,"2026-03-10T23:30:42.889",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180975,1773185442898,-1198.41,0.00019726,2,"2026-03-10T23:30:42.898",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180976,1773185442908,-1198.41,0.00019726,2,"2026-03-10T23:30:42.908",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180977,1773185442918,-1198.41,0.00019726,2,"2026-03-10T23:30:42.918",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180978,1773185442927,-1198.41,0.00019726,2,"2026-03-10T23:30:42.927",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180979,1773185442937,-1198.41,0.00019726,2,"2026-03-10T23:30:42.937",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180980,1773185442947,-1198.41,0.00019726,2,"2026-03-10T23:30:42.947",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180981,1773185442957,-1198.41,0.00019726,2,"2026-03-10T23:30:42.957",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180982,1773185442966,-1198.41,0.00019726,2,"2026-03-10T23:30:42.966",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180983,1773185442976,-1198.41,0.00019726,2,"2026-03-10T23:30:42.976",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180984,1773185442985,-1198.41,0.00019726,2,"2026-03-10T23:30:42.985",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180985,1773185442994,-1198.41,0.00019726,2,"2026-03-10T23:30:42.994",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180986,1773185443003,-1198.41,0.00019726,2,"2026-03-10T23:30:43.003",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180987,1773185443012,-1198.41,0.00019726,2,"2026-03-10T23:30:43.012",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180988,1773185443023,-1198.41,0.00019726,2,"2026-03-10T23:30:43.023",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180989,1773185443033,-1198.41,0.00019726,2,"2026-03-10T23:30:43.033",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180990,1773185443042,-1198.41,0.00019726,2,"2026-03-10T23:30:43.042",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180991,1773185443051,-1198.41,0.00019726,2,"2026-03-10T23:30:43.051",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180992,1773185443061,-1198.41,0.00019726,2,"2026-03-10T23:30:43.061",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180994,1773185443070,-1198.47103818,0.00019726,2,"2026-03-10T23:30:43.070",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180996,1773185443080,-500.0,0.00019726,2,"2026-03-10T23:30:43.080",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408180999,1773185443090,-500.0,0.00019726,2,"2026-03-10T23:30:43.090",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181004,1773185443100,-524.54846384,0.00019726,2,"2026-03-10T23:30:43.100",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181008,1773185443109,-500.0,0.00019726,2,"2026-03-10T23:30:43.109",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181011,1773185443119,-500.0,0.00019726,2,"2026-03-10T23:30:43.119",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181014,1773185443128,-500.0,0.00019726,2,"2026-03-10T23:30:43.128",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181016,1773185443138,-243.10314305,0.00019726,2,"2026-03-10T23:30:43.138",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181018,1773185443146,-300.0,0.00019726,2,"2026-03-10T23:30:43.146",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181020,1773185443155,-300.0,0.00019726,2,"2026-03-10T23:30:43.155",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181021,1773185443164,-300.0,0.00019726,2,"2026-03-10T23:30:43.164",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181022,1773185443174,-300.0,0.00019726,2,"2026-03-10T23:30:43.174",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181023,1773185443183,-300.0,0.00019726,2,"2026-03-10T23:30:43.183",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181024,1773185443193,-300.0,0.00019726,2,"2026-03-10T23:30:43.193",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181025,1773185443202,-300.0,0.00019726,2,"2026-03-10T23:30:43.202",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181026,1773185443212,-300.0,0.00019726,2,"2026-03-10T23:30:43.212",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181027,1773185443222,-300.0,0.00019726,2,"2026-03-10T23:30:43.222",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181028,1773185443231,-300.0,0.00019726,2,"2026-03-10T23:30:43.231",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181029,1773185443241,-300.0,0.00019726,2,"2026-03-10T23:30:43.241",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181030,1773185443250,-300.0,0.00019726,2,"2026-03-10T23:30:43.250",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181031,1773185443259,-302.3241753,0.00019726,2,"2026-03-10T23:30:43.259",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181032,1773185443269,-1500.0,0.000198,7,"2026-03-10T23:30:43.269",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181033,1773185443279,-150.0,0.000198,2,"2026-03-10T23:30:43.279",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181034,1773185443288,-250.0,0.000198,2,"2026-03-10T23:30:43.288",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181035,1773185443298,-2542.72101729,0.0001981,2,"2026-03-10T23:30:43.298",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181036,1773185443307,-250.0,0.00019827,2,"2026-03-10T23:30:43.307",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181037,1773185443317,-168.0,0.00019837,2,"2026-03-10T23:30:43.317",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181038,1773185443326,-250.0,0.0001987,2,"2026-03-10T23:30:43.326",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181039,1773185443336,-172.91703981,0.00019881,2,"2026-03-10T23:30:43.336",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181040,1773185443346,-160.0,0.00019881,2,"2026-03-10T23:30:43.346",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181041,1773185443355,-250.0,0.00019898,2,"2026-03-10T23:30:43.355",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181042,1773185443366,-32933.015,0.000199,2,"2026-03-10T23:30:43.366",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181043,1773185443375,-1000.0,0.000199,2,"2026-03-10T23:30:43.375",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181044,1773185443384,-1500.0,0.000199,7,"2026-03-10T23:30:43.384",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181045,1773185443394,-500.0,0.000199,2,"2026-03-10T23:30:43.394",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181046,1773185443406,-500.0,0.000199,2,"2026-03-10T23:30:43.406",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181047,1773185443416,-500.0,0.000199,2,"2026-03-10T23:30:43.416",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181048,1773185443425,-333.18627222,0.000199,2,"2026-03-10T23:30:43.425",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181049,1773185443434,-13597.24492667,0.000199,2,"2026-03-10T23:30:43.434",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181050,1773185443445,-385.38991812,0.000199,2,"2026-03-10T23:30:43.445",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181051,1773185443454,-635.74737149,0.000199,2,"2026-03-10T23:30:43.454",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181052,1773185443464,-4609.0,0.00019909,2,"2026-03-10T23:30:43.464",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181053,1773185443474,-976.0,0.00019948,2,"2026-03-10T23:30:43.474",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181055,1773185443483,-250.0,0.0001998,2,"2026-03-10T23:30:43.483",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181056,1773185443492,-756.27523403,0.00019988,2,"2026-03-10T23:30:43.492",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181057,1773185443502,-756.27523403,0.0001999,2,"2026-03-10T23:30:43.502",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181058,1773185443511,-151.0,0.00019997,2,"2026-03-10T23:30:43.511",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181059,1773185443520,-21635.1511436,0.00019998,2,"2026-03-10T23:30:43.520",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181060,1773185443530,-12069.5394677,0.00019998,2,"2026-03-10T23:30:43.530",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181061,1773185443539,-1066.449653,0.00019999,5,"2026-03-10T23:30:43.539",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181062,1773185443548,-1095.49569653,0.00019999,5,"2026-03-10T23:30:43.548",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181063,1773185443557,-500.0,0.00019999,2,"2026-03-10T23:30:43.557",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181064,1773185443566,-500.0,0.00019999,2,"2026-03-10T23:30:43.566",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181065,1773185443576,-500.0,0.00019999,2,"2026-03-10T23:30:43.576",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181066,1773185443586,-500.0,0.00019999,2,"2026-03-10T23:30:43.586",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181067,1773185443595,-500.0,0.00019999,2,"2026-03-10T23:30:43.595",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181068,1773185443604,-500.0,0.00019999,2,"2026-03-10T23:30:43.604",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181069,1773185443614,-500.0,0.00019999,2,"2026-03-10T23:30:43.614",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181070,1773185443623,-500.0,0.00019999,2,"2026-03-10T23:30:43.623",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181071,1773185443632,-500.0,0.00019999,2,"2026-03-10T23:30:43.632",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181072,1773185443642,-500.0,0.00019999,2,"2026-03-10T23:30:43.642",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181073,1773185443651,-500.0,0.00019999,2,"2026-03-10T23:30:43.651",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181074,1773185443661,-500.0,0.00019999,2,"2026-03-10T23:30:43.661",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181075,1773185443671,-500.0,0.00019999,2,"2026-03-10T23:30:43.671",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181077,1773185443680,-500.0,0.00019999,2,"2026-03-10T23:30:43.680",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181078,1773185443689,-500.0,0.00019999,2,"2026-03-10T23:30:43.689",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181079,1773185443699,-500.0,0.00019999,2,"2026-03-10T23:30:43.699",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181080,1773185443709,-500.0,0.00019999,2,"2026-03-10T23:30:43.709",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181081,1773185443718,-500.0,0.00019999,2,"2026-03-10T23:30:43.718",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181082,1773185443727,-500.0,0.00019999,2,"2026-03-10T23:30:43.727",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181083,1773185443736,-222.65,0.00019999,2,"2026-03-10T23:30:43.736",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181084,1773185443745,-500.0,0.00019999,2,"2026-03-10T23:30:43.745",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181085,1773185443755,-582.04799988,0.00019999,2,"2026-03-10T23:30:43.755",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181086,1773185443764,-510.25,0.00019999,2,"2026-03-10T23:30:43.764",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181087,1773185443773,-510.25,0.00019999,2,"2026-03-10T23:30:43.773",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181088,1773185443783,-510.25,0.00019999,2,"2026-03-10T23:30:43.783",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181089,1773185443792,-510.25,0.00019999,2,"2026-03-10T23:30:43.792",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181090,1773185443801,-510.25,0.00019999,2,"2026-03-10T23:30:43.801",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181091,1773185443811,-510.25,0.00019999,2,"2026-03-10T23:30:43.811",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181092,1773185443819,-510.25,0.00019999,2,"2026-03-10T23:30:43.819",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181093,1773185443829,-510.25,0.00019999,2,"2026-03-10T23:30:43.829",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181094,1773185443839,-510.25,0.00019999,2,"2026-03-10T23:30:43.839",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181095,1773185443848,-510.25,0.00019999,2,"2026-03-10T23:30:43.848",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181096,1773185443858,-510.25,0.00019999,2,"2026-03-10T23:30:43.858",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181097,1773185443867,-510.25,0.00019999,2,"2026-03-10T23:30:43.867",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181098,1773185443876,-510.45,0.00019999,2,"2026-03-10T23:30:43.876",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181099,1773185443885,-3000.0,0.00019999,2,"2026-03-10T23:30:43.885",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181100,1773185443895,-3000.0,0.00019999,2,"2026-03-10T23:30:43.895",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181101,1773185443904,-3000.0,0.00019999,2,"2026-03-10T23:30:43.904",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181102,1773185443913,-4140613.59258456,0.0002,2,"2026-03-10T23:30:43.913",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181103,1773185444027,-134350.92044468,0.0002,2,"2026-03-10T23:30:44.027",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181104,1773185444150,-3320.02797806,0.000199,2,"2026-03-10T23:30:44.150",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181105,1773185444242,-1788.0,0.000199,2,"2026-03-10T23:30:44.242",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181113,1773185446152,-936.37395901,0.000199,2,"2026-03-10T23:30:46.152",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181114,1773185446161,-150.0,0.000199,2,"2026-03-10T23:30:46.161",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181115,1773185446170,-3071.32604099,0.0002,2,"2026-03-10T23:30:46.170",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181117,1773185613874,2173.18,9.518e-05,2,"2026-03-10T23:33:33.874",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181118,1773185614097,2173.18,0.00010019,2,"2026-03-10T23:33:34.097",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181119,1773185614313,2173.18,0.0001052,2,"2026-03-10T23:33:34.313",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181120,1773185614556,2173.18,0.00011021,2,"2026-03-10T23:33:34.556",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181121,1773185614794,1307.29,0.00011522,2,"2026-03-10T23:33:34.794",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181122,1773185614816,189.02,0.00011522,2,"2026-03-10T23:33:34.816",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181123,1773185614838,676.87,0.00011522,2,"2026-03-10T23:33:34.838",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181124,1773185615011,2173.18,0.00012023,2,"2026-03-10T23:33:35.011",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181125,1773185615203,2149.96,0.00012524,2,"2026-03-10T23:33:35.203",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181126,1773185615228,23.22,0.00012524,2,"2026-03-10T23:33:35.228",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181127,1773185645058,152.0,0.00012696,2,"2026-03-10T23:34:05.058",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181128,1773185763357,-153.0,0.00012696,3,"2026-03-10T23:36:03.357",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181129,1773185763386,-152.0,0.00012696,3,"2026-03-10T23:36:03.386",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181130,1773185766742,152.0,0.00012696,3,"2026-03-10T23:36:06.742",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181131,1773185769608,-2173.18,0.00013025,2,"2026-03-10T23:36:09.608",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181132,1773185769797,-2173.18,0.00013526,2,"2026-03-10T23:36:09.797",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181133,1773185769920,-666.0,0.00013598,2,"2026-03-10T23:36:09.920",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181134,1773185769948,-300.0,0.00013598,2,"2026-03-10T23:36:09.948",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181135,1773185784683,-678.07083631,0.00013599,2,"2026-03-10T23:36:24.683",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181136,1773185784777,-5000.01,0.00013599,2,"2026-03-10T23:36:24.777",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181137,1773185787539,-5000.01,0.00013599,2,"2026-03-10T23:36:27.539",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181138,1773185787653,-2379.93173631,0.00013599,2,"2026-03-10T23:36:27.653",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181139,1773185787680,-240.14652738,0.00013599,2,"2026-03-10T23:36:27.680",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181140,1773185787769,-2173.18,0.00014027,2,"2026-03-10T23:36:27.769",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181141,1773185824437,152.0,0.00014078,2,"2026-03-10T23:37:04.437",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181142,1773185886973,152.0,0.00014078,2,"2026-03-10T23:38:06.973",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181143,1773186003550,266.0,0.00014078,2,"2026-03-10T23:40:03.550",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181144,1773186347222,1000.0,0.0002,120,"2026-03-10T23:45:47.222",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181145,1773186361667,1000.0,0.0002,120,"2026-03-10T23:46:01.667",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181146,1773186380815,1000.0,0.0002,120,"2026-03-10T23:46:20.815",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181147,1773186417125,-153.0,0.00014078,2,"2026-03-10T23:46:57.125",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181148,1773186417145,-152.0,0.00014078,2,"2026-03-10T23:46:57.145",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181149,1773186417165,-211.43,0.00014229,2,"2026-03-10T23:46:57.165",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181150,1773186417186,-430.06647091,0.00014255,2,"2026-03-10T23:46:57.186",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181152,1773186582679,1000.0,0.0002,120,"2026-03-10T23:49:42.679",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181153,1773186603004,266.0,0.00014078,2,"2026-03-10T23:50:03.004",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181154,1773186616052,749.2,0.0002,120,"2026-03-10T23:50:16.052",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181158,1773186632098,-152.0,0.00014078,2,"2026-03-10T23:50:32.098",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181159,1773186632108,-153.0,0.00014078,2,"2026-03-10T23:50:32.108",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181160,1773186632118,-1169.93352909,0.00014255,2,"2026-03-10T23:50:32.118",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181161,1773186632127,-2396.2,0.00014318,2,"2026-03-10T23:50:32.127",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181162,1773186632136,-154.03015892,0.00014372,2,"2026-03-10T23:50:32.136",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181163,1773186632145,-371.737028,0.00014472,7,"2026-03-10T23:50:32.145",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181164,1773186632154,-2173.18,0.00014528,2,"2026-03-10T23:50:32.154",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181165,1773186632163,-166.66,0.00014619,2,"2026-03-10T23:50:32.163",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181166,1773186632172,-154.03015891,0.00014631,2,"2026-03-10T23:50:32.172",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181167,1773186632182,-1200.0,0.00014675,2,"2026-03-10T23:50:32.182",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181168,1773186632191,-2396.2,0.00014676,2,"2026-03-10T23:50:32.191",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181169,1773186632201,-150.0,0.00014726,30,"2026-03-10T23:50:32.201",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181170,1773186632210,-150.0,0.00014726,30,"2026-03-10T23:50:32.210",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181171,1773186632219,-500.0,0.00014726,30,"2026-03-10T23:50:32.219",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181172,1773186632228,-150.0,0.00014726,30,"2026-03-10T23:50:32.228",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181173,1773186632238,-500.0,0.00014726,30,"2026-03-10T23:50:32.238",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181174,1773186632247,-500.0,0.00014726,30,"2026-03-10T23:50:32.247",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181175,1773186632256,-500.0,0.00014726,30,"2026-03-10T23:50:32.256",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181176,1773186632266,-500.0,0.00014726,30,"2026-03-10T23:50:32.266",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181177,1773186632275,-500.0,0.00014726,30,"2026-03-10T23:50:32.275",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181178,1773186632284,-150.0,0.00014726,30,"2026-03-10T23:50:32.284",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181180,1773186632293,-150.0,0.00014726,30,"2026-03-10T23:50:32.293",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181182,1773186632303,-150.0,0.00014726,30,"2026-03-10T23:50:32.303",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181183,1773186632312,-500.0,0.00014726,30,"2026-03-10T23:50:32.312",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181184,1773186632322,-150.0,0.00014726,30,"2026-03-10T23:50:32.322",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181185,1773186632330,-150.0,0.00014726,30,"2026-03-10T23:50:32.330",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181187,1773186632340,-500.0,0.00014726,30,"2026-03-10T23:50:32.340",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181189,1773186632349,-500.0,0.00014726,30,"2026-03-10T23:50:32.349",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181191,1773186632358,-150.0,0.00014726,30,"2026-03-10T23:50:32.358",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181192,1773186632367,-500.0,0.00014726,30,"2026-03-10T23:50:32.367",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181194,1773186632376,-150.0,0.00014726,2,"2026-03-10T23:50:32.376",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181196,1773186632386,-150.0,0.00014726,2,"2026-03-10T23:50:32.386",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181198,1773186632395,-150.0,0.00014726,2,"2026-03-10T23:50:32.395",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181200,1773186632406,-500.0,0.00014726,30,"2026-03-10T23:50:32.406",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181202,1773186632415,-500.0,0.00014726,30,"2026-03-10T23:50:32.415",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181204,1773186632424,-150.0,0.00014781,30,"2026-03-10T23:50:32.424",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181206,1773186632433,-150.0,0.00014781,30,"2026-03-10T23:50:32.433",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181208,1773186632442,-500.0,0.00014781,30,"2026-03-10T23:50:32.442",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181211,1773186632452,-150.0,0.00014781,30,"2026-03-10T23:50:32.452",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181214,1773186632462,-500.0,0.00014781,30,"2026-03-10T23:50:32.462",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181216,1773186632471,-500.0,0.00014781,30,"2026-03-10T23:50:32.471",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181218,1773186632480,-500.0,0.00014781,30,"2026-03-10T23:50:32.480",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181220,1773186632489,-622.46921376,0.00014781,30,"2026-03-10T23:50:32.489",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181222,1773186632498,-500.0,0.00014781,30,"2026-03-10T23:50:32.498",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181224,1773186632507,-150.0,0.00014781,30,"2026-03-10T23:50:32.507",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181226,1773186632516,-150.0,0.00014781,30,"2026-03-10T23:50:32.516",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181228,1773186632526,-150.0,0.00014781,30,"2026-03-10T23:50:32.526",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181229,1773186632535,-500.0,0.00014781,30,"2026-03-10T23:50:32.535",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181231,1773186632544,-150.0,0.00014781,30,"2026-03-10T23:50:32.544",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181234,1773186632553,-150.09723514,0.00014781,30,"2026-03-10T23:50:32.553",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181235,1773186632563,-500.0,0.00014781,30,"2026-03-10T23:50:32.563",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181238,1773186632572,-500.0,0.00014781,30,"2026-03-10T23:50:32.572",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181240,1773186632581,-150.0,0.00014781,30,"2026-03-10T23:50:32.581",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181242,1773186632590,-500.0,0.00014781,30,"2026-03-10T23:50:32.590",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181243,1773186632599,-500.0,0.00014781,30,"2026-03-10T23:50:32.599",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181245,1773186632608,-500.0,0.00014781,30,"2026-03-10T23:50:32.608",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181246,1773186632617,-500.0,0.00014781,30,"2026-03-10T23:50:32.617",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181247,1773186632626,-150.0,0.00014836,30,"2026-03-10T23:50:32.626",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181248,1773186632635,-150.0,0.00014836,30,"2026-03-10T23:50:32.635",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181249,1773186632645,-500.0,0.00014836,30,"2026-03-10T23:50:32.645",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181250,1773186632655,-150.0,0.00014836,30,"2026-03-10T23:50:32.655",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181251,1773186632664,-500.0,0.00014836,30,"2026-03-10T23:50:32.664",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181252,1773186632674,-500.0,0.00014836,30,"2026-03-10T23:50:32.674",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181253,1773186632684,-500.0,0.00014836,30,"2026-03-10T23:50:32.684",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181254,1773186632693,-500.0,0.00014836,30,"2026-03-10T23:50:32.693",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181255,1773186632703,-200.0,0.00014836,30,"2026-03-10T23:50:32.703",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181256,1773186632712,-150.0,0.00014836,30,"2026-03-10T23:50:32.712",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181257,1773186632721,-150.0,0.00014836,30,"2026-03-10T23:50:32.721",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181258,1773186632731,-500.0,0.00014836,30,"2026-03-10T23:50:32.731",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181259,1773186632743,-150.0,0.00014836,30,"2026-03-10T23:50:32.743",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181260,1773186632752,-500.0,0.00014836,30,"2026-03-10T23:50:32.752",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181261,1773186632762,-150.0,0.00014836,30,"2026-03-10T23:50:32.762",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181262,1773186632771,-300.0,0.00014836,30,"2026-03-10T23:50:32.771",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181263,1773186632781,-200.0,0.00014836,30,"2026-03-10T23:50:32.781",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181264,1773186632790,-500.0,0.00014836,30,"2026-03-10T23:50:32.790",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181265,1773186632799,-500.0,0.00014836,30,"2026-03-10T23:50:32.799",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181266,1773186632808,-154.03015891,0.00014889,2,"2026-03-10T23:50:32.808",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181267,1773186632817,-203.75048617,0.0001489,30,"2026-03-10T23:50:32.817",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181268,1773186632827,-270.89067282,0.0001489,30,"2026-03-10T23:50:32.827",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181269,1773186632836,-500.0,0.0001489,30,"2026-03-10T23:50:32.836",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181270,1773186632845,-150.0,0.0001489,30,"2026-03-10T23:50:32.845",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181271,1773186632856,-500.0,0.0001489,30,"2026-03-10T23:50:32.856",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181272,1773186632865,-500.0,0.0001489,30,"2026-03-10T23:50:32.865",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181273,1773186632874,-500.0,0.0001489,30,"2026-03-10T23:50:32.874",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181274,1773186632883,-641.0,0.0001489,30,"2026-03-10T23:50:32.883",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181275,1773186632892,-150.0,0.0001489,30,"2026-03-10T23:50:32.892",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181276,1773186632901,-200.0,0.0001489,30,"2026-03-10T23:50:32.901",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181277,1773186632912,-500.0,0.0001489,30,"2026-03-10T23:50:32.912",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181278,1773186632921,-150.0,0.0001489,30,"2026-03-10T23:50:32.921",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181279,1773186632930,-500.0,0.0001489,30,"2026-03-10T23:50:32.930",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181280,1773186632939,-526.0,0.0001489,30,"2026-03-10T23:50:32.939",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181281,1773186632948,-500.0,0.0001489,30,"2026-03-10T23:50:32.948",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181282,1773186632961,-153.15462612,0.000149,2,"2026-03-10T23:50:32.961",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181283,1773186632970,-377.0,0.00014905,2,"2026-03-10T23:50:32.970",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181284,1773186632979,-1435.0,0.00014908,2,"2026-03-10T23:50:32.979",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181285,1773186632988,-166.66,0.00014926,2,"2026-03-10T23:50:32.988",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181286,1773186632997,-499.99,0.00014926,2,"2026-03-10T23:50:32.997",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181287,1773186633006,-299.99,0.00014926,2,"2026-03-10T23:50:33.006",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181288,1773186633016,-2500.0,0.00014929,2,"2026-03-10T23:50:33.016",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181289,1773186633026,-500.0,0.00014945,30,"2026-03-10T23:50:33.026",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181290,1773186633035,-150.0,0.00014945,30,"2026-03-10T23:50:33.035",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181291,1773186633044,-500.0,0.00014945,30,"2026-03-10T23:50:33.044",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181292,1773186633053,-400.0,0.00014945,30,"2026-03-10T23:50:33.053",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181293,1773186633062,-450.0,0.00014945,30,"2026-03-10T23:50:33.062",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181294,1773186633071,-150.0,0.00014945,30,"2026-03-10T23:50:33.071",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181295,1773186633081,-500.0,0.00014945,30,"2026-03-10T23:50:33.081",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181296,1773186633090,-150.0,0.00014945,30,"2026-03-10T23:50:33.090",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181297,1773186633099,-500.0,0.00014945,30,"2026-03-10T23:50:33.099",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181298,1773186633109,-323.65373692,0.00014945,30,"2026-03-10T23:50:33.109",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181299,1773186633118,-55100.76146436,0.00014979,2,"2026-03-10T23:50:33.118",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181300,1773186633127,-150.0,0.00014988,2,"2026-03-10T23:50:33.127",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181301,1773186633136,-19226.00259459,0.00014989,2,"2026-03-10T23:50:33.136",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181302,1773186633263,-54477.63740541,0.00014989,2,"2026-03-10T23:50:33.263",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181303,1773186633272,-9999.99,0.00014989,2,"2026-03-10T23:50:33.272",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181304,1773186633282,-1382.26246997,0.0001499,2,"2026-03-10T23:50:33.282",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181305,1773186633307,-7995.85051787,0.0001499,2,"2026-03-10T23:50:33.307",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181306,1773186633319,-621.87701216,0.0001499,2,"2026-03-10T23:50:33.319",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181307,1773186633328,-72.12429784,0.0001499,2,"2026-03-10T23:50:33.328",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181308,1773186633339,-78.86570216,0.0001499,2,"2026-03-10T23:50:33.339",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181309,1773186633348,-150.99,0.0001499,2,"2026-03-10T23:50:33.348",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181310,1773186633357,-150.0,0.00014993,2,"2026-03-10T23:50:33.357",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181311,1773186633367,-230.79429784,0.00014999,2,"2026-03-10T23:50:33.367",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181312,1773186633378,-75.38570216,0.00014999,2,"2026-03-10T23:50:33.378",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181313,1773186633387,-453.78391098,0.00014999,2,"2026-03-10T23:50:33.387",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181314,1773186633396,-156.21003878,0.00014999,2,"2026-03-10T23:50:33.396",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181321,1773186638202,-433.71565809,0.00014999,2,"2026-03-10T23:50:38.202",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181322,1773186638212,-120.36773859,0.00014999,2,"2026-03-10T23:50:38.212",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181323,1773186638335,-381.50535899,0.00014999,2,"2026-03-10T23:50:38.335",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181324,1773186638344,-500.0,0.00014999,2,"2026-03-10T23:50:38.344",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181325,1773186638353,-500.0,0.00014999,2,"2026-03-10T23:50:38.353",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181326,1773186638361,-500.0,0.00014999,2,"2026-03-10T23:50:38.361",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181327,1773186638370,-500.0,0.00014999,2,"2026-03-10T23:50:38.370",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181328,1773186638379,-500.0,0.00014999,2,"2026-03-10T23:50:38.379",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181329,1773186638387,-500.0,0.00014999,2,"2026-03-10T23:50:38.387",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181330,1773186638396,-500.0,0.00014999,2,"2026-03-10T23:50:38.396",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181331,1773186638405,-500.0,0.00014999,2,"2026-03-10T23:50:38.405",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181332,1773186638414,-500.0,0.00014999,2,"2026-03-10T23:50:38.414",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181333,1773186638422,-500.0,0.00014999,2,"2026-03-10T23:50:38.422",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181334,1773186638431,-222.78770079,0.00014999,2,"2026-03-10T23:50:38.431",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181335,1773186638439,-500.0,0.00014999,2,"2026-03-10T23:50:38.439",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181336,1773186638448,-499.43863935,0.00014999,2,"2026-03-10T23:50:38.448",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181337,1773186638459,-0.56136065,0.00014999,2,"2026-03-10T23:50:38.459",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181338,1773186638467,-500.0,0.00014999,2,"2026-03-10T23:50:38.467",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181339,1773186638476,-500.0,0.00014999,2,"2026-03-10T23:50:38.476",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181340,1773186638485,-350.0,0.00014999,2,"2026-03-10T23:50:38.485",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181341,1773186638494,-7321.29,0.00014999,2,"2026-03-10T23:50:38.494",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181342,1773186638503,-9999.99,0.00014999,2,"2026-03-10T23:50:38.503",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181343,1773186638512,-313.56,0.00014999,2,"2026-03-10T23:50:38.512",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181344,1773186638520,-1453.47,0.00014999,2,"2026-03-10T23:50:38.520",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181345,1773186638531,-9999.99,0.00014999,2,"2026-03-10T23:50:38.531",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181346,1773186638540,-1187.73,0.00014999,2,"2026-03-10T23:50:38.540",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181347,1773186638550,-250.0,0.00015,30,"2026-03-10T23:50:38.550",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181348,1773186638559,-500.0,0.00015,30,"2026-03-10T23:50:38.559",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181350,1773186638569,-250.0,0.00015,30,"2026-03-10T23:50:38.569",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181352,1773186638578,-499.0,0.00015,30,"2026-03-10T23:50:38.578",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181354,1773186638587,-250.0,0.00015,30,"2026-03-10T23:50:38.587",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181356,1773186638596,-250.0,0.00015,30,"2026-03-10T23:50:38.596",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181357,1773186638606,-250.0,0.00015,2,"2026-03-10T23:50:38.606",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181359,1773186638615,-500.0,0.00015,30,"2026-03-10T23:50:38.615",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181361,1773186638624,-500.0,0.00015,30,"2026-03-10T23:50:38.624",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181363,1773186638634,-600.18,0.00015,30,"2026-03-10T23:50:38.634",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181365,1773186638643,-500.0,0.00015,30,"2026-03-10T23:50:38.643",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181366,1773186638652,-211.43,0.0001502,2,"2026-03-10T23:50:38.652",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181367,1773186638662,-2173.18,0.00015029,2,"2026-03-10T23:50:38.662",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181368,1773186638671,-2396.2,0.00015034,2,"2026-03-10T23:50:38.671",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181369,1773186638680,-268.23,0.00015046,2,"2026-03-10T23:50:38.680",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181370,1773186638690,-204.83861542,0.00015055,30,"2026-03-10T23:50:38.690",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181371,1773186638699,-500.0,0.00015055,30,"2026-03-10T23:50:38.699",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181372,1773186638708,-500.0,0.00015212,2,"2026-03-10T23:50:38.708",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181373,1773186638717,-500.0,0.00015212,2,"2026-03-10T23:50:38.717",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181374,1773186638726,-150.0,0.00015212,2,"2026-03-10T23:50:38.726",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181375,1773186638735,-500.0,0.00015212,2,"2026-03-10T23:50:38.735",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181376,1773186638748,-150.0,0.00015212,2,"2026-03-10T23:50:38.748",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181377,1773186638758,-166.66,0.00015234,2,"2026-03-10T23:50:38.758",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181378,1773186638768,-500.0,0.00015267,2,"2026-03-10T23:50:38.768",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181379,1773186638778,-501.10057062,0.00015267,2,"2026-03-10T23:50:38.778",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181380,1773186638792,-150.0,0.00015267,2,"2026-03-10T23:50:38.792",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181381,1773186638802,-500.0,0.00015267,2,"2026-03-10T23:50:38.802",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181382,1773186638811,-150.0,0.00015267,2,"2026-03-10T23:50:38.811",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181383,1773186638822,-306.18,0.00015273,2,"2026-03-10T23:50:38.822",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181384,1773186638831,-151.97192574,0.00015322,2,"2026-03-10T23:50:38.831",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181385,1773186638841,-150.0,0.00015322,2,"2026-03-10T23:50:38.841",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181386,1773186638850,-500.0,0.00015322,2,"2026-03-10T23:50:38.850",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181387,1773186638859,-150.0,0.00015322,2,"2026-03-10T23:50:38.859",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181388,1773186638868,-500.0,0.00015329,30,"2026-03-10T23:50:38.868",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181389,1773186638878,-150.0,0.00015376,2,"2026-03-10T23:50:38.878",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181390,1773186638887,-371.46936844,0.00015376,2,"2026-03-10T23:50:38.887",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181391,1773186638896,-150.0,0.00015376,2,"2026-03-10T23:50:38.896",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181392,1773186638906,-2396.2,0.00015392,2,"2026-03-10T23:50:38.906",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181393,1773186638916,-150.0,0.00015431,2,"2026-03-10T23:50:38.916",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181394,1773186638925,-150.0,0.00015431,2,"2026-03-10T23:50:38.925",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181395,1773186638934,-500.0,0.0001544,2,"2026-03-10T23:50:38.934",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181397,1773186638944,-150.0,0.00015457,2,"2026-03-10T23:50:38.944",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181398,1773186638953,-150.0,0.00015457,2,"2026-03-10T23:50:38.953",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181399,1773186638962,-500.0,0.00015457,2,"2026-03-10T23:50:38.962",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181400,1773186638972,-150.0,0.00015457,2,"2026-03-10T23:50:38.972",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181401,1773186638981,-150.0,0.00015457,2,"2026-03-10T23:50:38.981",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181402,1773186638990,-154.20580415,0.00015457,2,"2026-03-10T23:50:38.990",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181403,1773186638999,-150.0,0.00015457,2,"2026-03-10T23:50:38.999",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181404,1773186639008,-150.0,0.00015457,2,"2026-03-10T23:50:39.008",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181405,1773186639017,-500.0,0.00015457,2,"2026-03-10T23:50:39.017",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181406,1773186639026,-500.0,0.00015457,2,"2026-03-10T23:50:39.026",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181407,1773186639035,-150.81923528,0.00015457,2,"2026-03-10T23:50:39.035",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181408,1773186639045,-500.0,0.00015457,2,"2026-03-10T23:50:39.045",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181409,1773186639053,-150.0,0.00015457,2,"2026-03-10T23:50:39.053",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181410,1773186639062,-150.0,0.00015457,2,"2026-03-10T23:50:39.062",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181411,1773186639071,-150.0,0.00015457,2,"2026-03-10T23:50:39.071",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181412,1773186639080,-150.0,0.00015457,2,"2026-03-10T23:50:39.080",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181413,1773186639089,-500.0,0.00015457,2,"2026-03-10T23:50:39.089",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181414,1773186639098,-150.0,0.00015457,2,"2026-03-10T23:50:39.098",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181415,1773186639108,-203.80020583,0.00015486,2,"2026-03-10T23:50:39.108",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181416,1773186639118,-300.0,0.00015486,2,"2026-03-10T23:50:39.118",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181417,1773186639128,-154.44217936,0.00015486,2,"2026-03-10T23:50:39.128",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181418,1773186639139,-250.0,0.00015486,2,"2026-03-10T23:50:39.139",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181419,1773186639148,-5271.47223468,0.000155,2,"2026-03-10T23:50:39.148",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181420,1773186639157,-288.08643527,0.000155,2,"2026-03-10T23:50:39.157",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181421,1773186639167,-150.14054899,0.00015512,2,"2026-03-10T23:50:39.167",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181422,1773186639176,-500.0,0.00015512,2,"2026-03-10T23:50:39.176",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181423,1773186639185,-150.38339506,0.00015512,2,"2026-03-10T23:50:39.185",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181424,1773186639194,-150.0,0.00015512,2,"2026-03-10T23:50:39.194",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181425,1773186639203,-150.0,0.00015512,2,"2026-03-10T23:50:39.203",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181426,1773186639212,-150.0,0.00015512,2,"2026-03-10T23:50:39.212",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181427,1773186639222,-500.0,0.00015512,2,"2026-03-10T23:50:39.222",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181428,1773186639231,-500.0,0.00015512,2,"2026-03-10T23:50:39.231",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181429,1773186639240,-500.0,0.00015512,2,"2026-03-10T23:50:39.240",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181430,1773186639249,-151.17604602,0.00015512,2,"2026-03-10T23:50:39.249",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181431,1773186639258,-150.5231356,0.00015512,2,"2026-03-10T23:50:39.258",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181432,1773186639267,-150.36304931,0.00015512,2,"2026-03-10T23:50:39.267",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181433,1773186639276,-150.0,0.00015512,2,"2026-03-10T23:50:39.276",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181434,1773186639285,-505.89870401,0.00015512,2,"2026-03-10T23:50:39.285",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181435,1773186639294,-206.88410607,0.00015512,2,"2026-03-10T23:50:39.294",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181436,1773186639303,-2173.18,0.0001553,2,"2026-03-10T23:50:39.303",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181437,1773186639313,-166.66,0.00015542,2,"2026-03-10T23:50:39.313",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181438,1773186639323,-500.0,0.00015543,2,"2026-03-10T23:50:39.323",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181439,1773186639333,-500.0,0.00015544,2,"2026-03-10T23:50:39.333",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181440,1773186639343,-306.2,0.00015547,2,"2026-03-10T23:50:39.343",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181441,1773186639352,-500.0,0.00015567,2,"2026-03-10T23:50:39.352",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181442,1773186639362,-150.0,0.00015567,2,"2026-03-10T23:50:39.362",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181443,1773186639370,-150.0,0.00015567,2,"2026-03-10T23:50:39.370",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181444,1773186639379,-200.0,0.00015567,2,"2026-03-10T23:50:39.379",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181445,1773186639389,-500.0,0.00015567,2,"2026-03-10T23:50:39.389",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181446,1773186639398,-500.0,0.00015567,2,"2026-03-10T23:50:39.398",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181447,1773186639408,-500.0,0.00015567,2,"2026-03-10T23:50:39.408",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181448,1773186639417,-150.0,0.00015567,2,"2026-03-10T23:50:39.417",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181449,1773186639426,-500.0,0.00015573,2,"2026-03-10T23:50:39.426",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181450,1773186639435,-191.64287985,0.00015573,2,"2026-03-10T23:50:39.435",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181451,1773186639445,-162.16516283,0.00015573,2,"2026-03-10T23:50:39.445",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181452,1773186639454,-325.45212521,0.00015573,2,"2026-03-10T23:50:39.454",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181453,1773186639464,-500.0,0.00015573,2,"2026-03-10T23:50:39.464",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181454,1773186639474,-504.18348935,0.0001559,2,"2026-03-10T23:50:39.474",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181455,1773186639483,-500.0,0.00015598,2,"2026-03-10T23:50:39.483",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181456,1773186639494,-500.0,0.00015598,2,"2026-03-10T23:50:39.494",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181457,1773186639503,-500.0,0.00015598,2,"2026-03-10T23:50:39.503",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181458,1773186639514,-339.8485859,0.00015599,2,"2026-03-10T23:50:39.514",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181459,1773186639523,-500.0,0.00015599,2,"2026-03-10T23:50:39.523",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181460,1773186639532,-500.0,0.00015599,2,"2026-03-10T23:50:39.532",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181461,1773186639544,-452.58617442,0.00015599,2,"2026-03-10T23:50:39.544",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181462,1773186639553,-191.94864272,0.00015599,2,"2026-03-10T23:50:39.553",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181463,1773186639562,-500.0,0.00015599,2,"2026-03-10T23:50:39.562",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181464,1773186639571,-500.0,0.00015599,2,"2026-03-10T23:50:39.571",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181465,1773186639580,-500.0,0.00015599,2,"2026-03-10T23:50:39.580",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181466,1773186639589,-500.0,0.00015599,2,"2026-03-10T23:50:39.589",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181467,1773186639599,-500.0,0.00015599,2,"2026-03-10T23:50:39.599",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181468,1773186639607,-500.0,0.00015599,2,"2026-03-10T23:50:39.607",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181469,1773186639617,-500.0,0.00015599,2,"2026-03-10T23:50:39.617",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181470,1773186639626,-500.0,0.00015599,2,"2026-03-10T23:50:39.626",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181471,1773186639634,-500.0,0.00015599,2,"2026-03-10T23:50:39.634",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181472,1773186639644,-500.0,0.00015599,2,"2026-03-10T23:50:39.644",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181473,1773186639653,-500.0,0.00015599,2,"2026-03-10T23:50:39.653",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181474,1773186639662,-500.0,0.00015599,2,"2026-03-10T23:50:39.662",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181475,1773186639671,-500.0,0.00015599,2,"2026-03-10T23:50:39.671",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181476,1773186639680,-500.0,0.00015599,2,"2026-03-10T23:50:39.680",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181477,1773186639689,-500.0,0.00015599,2,"2026-03-10T23:50:39.689",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181478,1773186639698,-500.0,0.00015599,2,"2026-03-10T23:50:39.698",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181479,1773186639707,-326.84417563,0.00015599,2,"2026-03-10T23:50:39.707",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181480,1773186639716,-506.3,0.00015599,2,"2026-03-10T23:50:39.716",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181481,1773186639724,-500.0,0.00015599,2,"2026-03-10T23:50:39.724",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181482,1773186639736,-500.0,0.00015599,2,"2026-03-10T23:50:39.736",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181483,1773186639748,-500.0,0.00015599,2,"2026-03-10T23:50:39.748",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181484,1773186639758,-500.0,0.00015599,2,"2026-03-10T23:50:39.758",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181485,1773186639767,-500.0,0.00015599,2,"2026-03-10T23:50:39.767",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181486,1773186639776,-500.0,0.00015599,2,"2026-03-10T23:50:39.776",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181487,1773186639786,-500.0,0.00015599,2,"2026-03-10T23:50:39.786",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181488,1773186639795,-500.0,0.00015599,2,"2026-03-10T23:50:39.795",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181489,1773186639804,-500.0,0.00015599,2,"2026-03-10T23:50:39.804",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181490,1773186639814,-222.65,0.00015599,2,"2026-03-10T23:50:39.814",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181491,1773186639823,-500.0,0.00015599,2,"2026-03-10T23:50:39.823",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181492,1773186639831,-500.0,0.00015599,2,"2026-03-10T23:50:39.831",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181493,1773186639841,-500.0,0.00015599,2,"2026-03-10T23:50:39.841",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181494,1773186639850,-500.0,0.00015599,2,"2026-03-10T23:50:39.850",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181495,1773186639859,-500.0,0.00015599,2,"2026-03-10T23:50:39.859",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181496,1773186639868,-500.0,0.00015599,2,"2026-03-10T23:50:39.868",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181497,1773186639877,-500.0,0.00015599,2,"2026-03-10T23:50:39.877",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181498,1773186639886,-500.0,0.00015599,2,"2026-03-10T23:50:39.886",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181499,1773186639895,-500.0,0.00015599,2,"2026-03-10T23:50:39.895",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181500,1773186639904,-500.0,0.00015599,2,"2026-03-10T23:50:39.904",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181501,1773186639913,-500.0,0.00015599,2,"2026-03-10T23:50:39.913",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181502,1773186639922,-500.0,0.00015599,2,"2026-03-10T23:50:39.922",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181503,1773186639931,-500.0,0.00015599,2,"2026-03-10T23:50:39.931",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181504,1773186639940,-500.0,0.00015599,2,"2026-03-10T23:50:39.940",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181505,1773186639950,-500.0,0.00015599,2,"2026-03-10T23:50:39.950",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181506,1773186639959,-500.0,0.00015599,2,"2026-03-10T23:50:39.959",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181507,1773186639968,-527.18458678,0.00015599,2,"2026-03-10T23:50:39.968",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181508,1773186639977,-500.0,0.00015599,2,"2026-03-10T23:50:39.977",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181509,1773186639986,-500.0,0.00015599,2,"2026-03-10T23:50:39.986",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181510,1773186639998,-500.0,0.00015599,2,"2026-03-10T23:50:39.998",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181511,1773186640007,-500.0,0.00015599,2,"2026-03-10T23:50:40.007",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181512,1773186640017,-500.0,0.00015599,2,"2026-03-10T23:50:40.017",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181514,1773186640027,-500.0,0.00015599,2,"2026-03-10T23:50:40.027",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181516,1773186640037,-500.0,0.00015599,2,"2026-03-10T23:50:40.037",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181517,1773186640046,-2500000.0,0.000156,2,"2026-03-10T23:50:40.046",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181518,1773186640055,-200.0,0.000156,5,"2026-03-10T23:50:40.055",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181519,1773186640065,-500.0,0.00015621,2,"2026-03-10T23:50:40.065",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181520,1773186640075,-150.0,0.00015621,2,"2026-03-10T23:50:40.075",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181521,1773186640084,-150.0,0.00015621,2,"2026-03-10T23:50:40.084",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181522,1773186640094,-500.0,0.00015621,2,"2026-03-10T23:50:40.094",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181523,1773186640104,-150.0,0.00015621,2,"2026-03-10T23:50:40.104",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181524,1773186640113,-500.0,0.00015621,2,"2026-03-10T23:50:40.113",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181525,1773186640122,-202.81580585,0.00015621,2,"2026-03-10T23:50:40.122",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181526,1773186640131,-281.75115983,0.00015676,2,"2026-03-10T23:50:40.131",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181527,1773186640140,-250.0,0.00015676,2,"2026-03-10T23:50:40.140",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181528,1773186640149,-200.0,0.00015676,2,"2026-03-10T23:50:40.149",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181529,1773186640159,-500.0,0.00015676,2,"2026-03-10T23:50:40.159",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181530,1773186640169,-194.737577,0.00015676,2,"2026-03-10T23:50:40.169",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181531,1773186640179,-250.0,0.0001568,2,"2026-03-10T23:50:40.179",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181532,1773186640188,-500.0,0.000157,5,"2026-03-10T23:50:40.188",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181533,1773186640197,-500.0,0.00015731,2,"2026-03-10T23:50:40.197",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181534,1773186640207,-2396.2,0.0001575,2,"2026-03-10T23:50:40.207",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181535,1773186640216,-500.0,0.00015786,2,"2026-03-10T23:50:40.216",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181536,1773186640227,-700.0,0.000158,5,"2026-03-10T23:50:40.227",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181537,1773186640236,-211.43,0.0001581,2,"2026-03-10T23:50:40.236",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181538,1773186640245,-311.946409,0.00015841,2,"2026-03-10T23:50:40.245",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181539,1773186640255,-166.66,0.0001585,2,"2026-03-10T23:50:40.255",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181540,1773186640264,-1000.0,0.000159,5,"2026-03-10T23:50:40.264",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181541,1773186640273,-175.0,0.00015996,2,"2026-03-10T23:50:40.273",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181542,1773186640283,-1066.449653,0.0001603,5,"2026-03-10T23:50:40.283",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181543,1773186640291,-2173.18,0.00016031,2,"2026-03-10T23:50:40.291",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181544,1773186640301,-1600.0,0.00016037,2,"2026-03-10T23:50:40.301",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181545,1773186640314,-152.0,0.00016087,3,"2026-03-10T23:50:40.314",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181546,1773186640323,-255.0,0.00016112,2,"2026-03-10T23:50:40.323",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181547,1773186640333,-1680.0,0.00016143,2,"2026-03-10T23:50:40.333",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181548,1773186640342,-1095.49569653,0.00016153,5,"2026-03-10T23:50:40.342",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181549,1773186640353,-166.66,0.00016157,2,"2026-03-10T23:50:40.353",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181550,1773186640363,-46998.0,0.000162,2,"2026-03-10T23:50:40.363",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181551,1773186640372,-161.23904761,0.00016216,2,"2026-03-10T23:50:40.372",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181552,1773186640382,-23225.1309,0.00016299,2,"2026-03-10T23:50:40.382",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181553,1773186640391,-150.0,0.00016438,30,"2026-03-10T23:50:40.391",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181554,1773186640400,-500.0,0.00016438,2,"2026-03-10T23:50:40.400",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181555,1773186640409,-150.0,0.00016493,30,"2026-03-10T23:50:40.409",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181556,1773186640419,-500.0,0.00016493,2,"2026-03-10T23:50:40.419",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181557,1773186640428,-2173.18,0.00016532,2,"2026-03-10T23:50:40.428",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181559,1773186640437,-150.0,0.00016548,30,"2026-03-10T23:50:40.437",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181560,1773186640446,-500.0,0.00016548,2,"2026-03-10T23:50:40.446",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181561,1773186640456,-211.43,0.00016601,2,"2026-03-10T23:50:40.456",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181562,1773186640465,-250.0,0.00016602,30,"2026-03-10T23:50:40.465",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181563,1773186640475,-500.0,0.00016602,2,"2026-03-10T23:50:40.475",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181565,1773186640484,-500.0,0.00016657,2,"2026-03-10T23:50:40.484",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181567,1773186640493,-500.0,0.00016704,2,"2026-03-10T23:50:40.493",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181568,1773186640502,-151.0,0.00016704,2,"2026-03-10T23:50:40.502",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181569,1773186640511,-500.0,0.00016712,2,"2026-03-10T23:50:40.511",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181570,1773186640520,-500.0,0.00016759,2,"2026-03-10T23:50:40.520",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181571,1773186640529,-500.0,0.00016767,2,"2026-03-10T23:50:40.529",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181572,1773186640537,-500.0,0.00016814,2,"2026-03-10T23:50:40.537",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181573,1773186640547,-500.0,0.00016822,2,"2026-03-10T23:50:40.547",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181574,1773186640556,-500.0,0.00016869,2,"2026-03-10T23:50:40.556",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181575,1773186640565,-500.0,0.00016876,2,"2026-03-10T23:50:40.565",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181576,1773186640574,-5533.0,0.000169,3,"2026-03-10T23:50:40.574",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181577,1773186640583,-500.0,0.00016924,2,"2026-03-10T23:50:40.583",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181578,1773186640592,-500.0,0.00016931,2,"2026-03-10T23:50:40.592",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181579,1773186640601,-500.0,0.00016979,2,"2026-03-10T23:50:40.601",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181580,1773186640610,-500.0,0.00016986,2,"2026-03-10T23:50:40.610",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181581,1773186640619,-300.0,0.00017,2,"2026-03-10T23:50:40.619",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181582,1773186640628,-500.0,0.00017,2,"2026-03-10T23:50:40.628",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181583,1773186640638,-2173.18,0.00017033,2,"2026-03-10T23:50:40.638",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181584,1773186640647,-500.0,0.00017034,2,"2026-03-10T23:50:40.647",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181585,1773186640657,-500.0,0.00017041,2,"2026-03-10T23:50:40.657",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181586,1773186640666,-500.0,0.00017089,2,"2026-03-10T23:50:40.666",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181587,1773186640675,-500.0,0.00017096,2,"2026-03-10T23:50:40.675",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181588,1773186640685,-500.0,0.00017144,2,"2026-03-10T23:50:40.685",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181589,1773186640694,-387.0,0.0001715,2,"2026-03-10T23:50:40.694",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181590,1773186640703,-500.0,0.00017199,2,"2026-03-10T23:50:40.703",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181591,1773186640712,-500.0,0.00017254,2,"2026-03-10T23:50:40.712",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181592,1773186640722,-500.0,0.00017309,2,"2026-03-10T23:50:40.722",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181593,1773186640731,-153.0,0.00017359,3,"2026-03-10T23:50:40.731",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181594,1773186640746,-211.43,0.00017391,2,"2026-03-10T23:50:40.746",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181595,1773186640755,-2173.18,0.00017534,2,"2026-03-10T23:50:40.755",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181596,1773186640764,-5533.0,0.000176,5,"2026-03-10T23:50:40.764",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181597,1773186640774,-1396.25,0.00017728,2,"2026-03-10T23:50:40.774",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181598,1773186640785,-1825.0,0.00017757,2,"2026-03-10T23:50:40.785",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181599,1773186640795,-500.0,0.00017808,2,"2026-03-10T23:50:40.795",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181600,1773186640804,-1600.0,0.00017819,2,"2026-03-10T23:50:40.804",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181601,1773186640815,-500.0,0.00017863,2,"2026-03-10T23:50:40.815",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181602,1773186640824,-200.76649827,0.00017918,2,"2026-03-10T23:50:40.824",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181603,1773186640834,-2173.18,0.00018035,2,"2026-03-10T23:50:40.834",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181604,1773186640843,-211.43,0.00018182,2,"2026-03-10T23:50:40.843",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181605,1773186640852,-1248.46821,0.0001834,2,"2026-03-10T23:50:40.852",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181606,1773186640862,-416.15607,0.0001834,2,"2026-03-10T23:50:40.862",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181607,1773186640871,-416.15606,0.0001841,2,"2026-03-10T23:50:40.871",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181608,1773186640880,-416.15607,0.0001841,2,"2026-03-10T23:50:40.880",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181609,1773186640890,-416.15607,0.0001841,2,"2026-03-10T23:50:40.890",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181610,1773186640899,-416.15607,0.0001841,2,"2026-03-10T23:50:40.899",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181611,1773186640908,-416.15607,0.0001841,2,"2026-03-10T23:50:40.908",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181612,1773186640918,-2173.18,0.00018536,2,"2026-03-10T23:50:40.918",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181613,1773186640927,-250.0,0.00018602,2,"2026-03-10T23:50:40.927",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181614,1773186640937,-32933.015,0.000189,2,"2026-03-10T23:50:40.937",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181615,1773186640946,-1000.0,0.000189,2,"2026-03-10T23:50:40.946",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181616,1773186640956,-211.43,0.00018972,2,"2026-03-10T23:50:40.956",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181617,1773186640965,-295.33154445,0.00019,2,"2026-03-10T23:50:40.965",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181618,1773186640974,-1000.0,0.00019027,2,"2026-03-10T23:50:40.974",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181619,1773186640984,-2173.18,0.00019037,2,"2026-03-10T23:50:40.984",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181620,1773186640993,-152.99,0.0001905,2,"2026-03-10T23:50:40.993",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181621,1773186641002,-1000.0,0.00019105,2,"2026-03-10T23:50:41.002",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181622,1773186641011,-3000.0,0.00019178,2,"2026-03-10T23:50:41.011",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181623,1773186641020,-3000.0,0.00019178,2,"2026-03-10T23:50:41.020",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181624,1773186641030,-3000.0,0.00019178,2,"2026-03-10T23:50:41.030",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181625,1773186641039,-2000.0,0.000192,2,"2026-03-10T23:50:41.039",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181626,1773186641048,-2368.21,0.000192,2,"2026-03-10T23:50:41.048",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181627,1773186641058,-172.24476457,0.000192,2,"2026-03-10T23:50:41.058",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181628,1773186641067,-1862.243,0.00019246,2,"2026-03-10T23:50:41.067",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181629,1773186641079,-1000.0,0.00019265,2,"2026-03-10T23:50:41.079",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181630,1773186641090,-152.0,0.00019479,3,"2026-03-10T23:50:41.090",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181631,1773186641106,-500.0,0.0001952,4,"2026-03-10T23:50:41.106",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181632,1773186641118,-1051.344124,0.000196,2,"2026-03-10T23:50:41.118",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181633,1773186641130,-1123.66214673,0.000196,2,"2026-03-10T23:50:41.130",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181634,1773186641142,-918.45065026,0.000196,2,"2026-03-10T23:50:41.142",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181636,1773186641154,-1600.0,0.00019601,2,"2026-03-10T23:50:41.154",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181638,1773186641165,-1977.67132423,0.000197,2,"2026-03-10T23:50:41.165",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181639,1773186641176,-500.0,0.00019726,2,"2026-03-10T23:50:41.176",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181640,1773186641186,-497.49770464,0.00019726,2,"2026-03-10T23:50:41.186",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181641,1773186641197,-500.0,0.00019726,2,"2026-03-10T23:50:41.197",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181642,1773186641208,-500.0,0.00019726,2,"2026-03-10T23:50:41.208",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181643,1773186641221,-500.0,0.00019726,2,"2026-03-10T23:50:41.221",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181644,1773186641231,-500.0,0.00019726,2,"2026-03-10T23:50:41.231",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181645,1773186641240,-500.0,0.00019726,2,"2026-03-10T23:50:41.240",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181646,1773186641250,-500.0,0.00019726,2,"2026-03-10T23:50:41.250",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181647,1773186641259,-500.0,0.00019726,2,"2026-03-10T23:50:41.259",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181648,1773186641270,-500.0,0.00019726,2,"2026-03-10T23:50:41.270",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181649,1773186641280,-500.0,0.00019726,2,"2026-03-10T23:50:41.280",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181650,1773186641290,-500.0,0.00019726,2,"2026-03-10T23:50:41.290",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181651,1773186641300,-500.0,0.00019726,2,"2026-03-10T23:50:41.300",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181652,1773186641311,-500.0,0.00019726,2,"2026-03-10T23:50:41.311",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181653,1773186641321,-500.0,0.00019726,2,"2026-03-10T23:50:41.321",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181654,1773186641331,-500.0,0.00019726,2,"2026-03-10T23:50:41.331",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181655,1773186641342,-500.0,0.00019726,2,"2026-03-10T23:50:41.342",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181656,1773186641352,-500.0,0.00019726,2,"2026-03-10T23:50:41.352",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181657,1773186641362,-150.699323,0.00019726,2,"2026-03-10T23:50:41.362",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181658,1773186641373,-500.0,0.00019726,2,"2026-03-10T23:50:41.373",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181659,1773186641383,-500.0,0.00019726,2,"2026-03-10T23:50:41.383",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181660,1773186641393,-500.0,0.00019726,2,"2026-03-10T23:50:41.393",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181661,1773186641404,-500.0,0.00019726,2,"2026-03-10T23:50:41.404",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181662,1773186641414,-500.0,0.00019726,2,"2026-03-10T23:50:41.414",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181663,1773186641424,-500.0,0.00019726,2,"2026-03-10T23:50:41.424",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181664,1773186641434,-533.14,0.00019726,2,"2026-03-10T23:50:41.434",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181665,1773186641445,-500.0,0.00019726,2,"2026-03-10T23:50:41.445",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181666,1773186641456,-500.0,0.00019726,2,"2026-03-10T23:50:41.456",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181667,1773186641467,-500.0,0.00019726,2,"2026-03-10T23:50:41.467",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181668,1773186641477,-500.0,0.00019726,2,"2026-03-10T23:50:41.477",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181669,1773186641488,-500.0,0.00019726,2,"2026-03-10T23:50:41.488",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181670,1773186641498,-500.0,0.00019726,2,"2026-03-10T23:50:41.498",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181671,1773186641508,-595.23,0.00019726,2,"2026-03-10T23:50:41.508",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181672,1773186641519,-211.43,0.00019763,2,"2026-03-10T23:50:41.519",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181673,1773186641534,-2542.72101729,0.0001981,2,"2026-03-10T23:50:41.534",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181674,1773186641545,-1000.0,0.00019811,2,"2026-03-10T23:50:41.545",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181675,1773186641555,-1000.0,0.00019811,2,"2026-03-10T23:50:41.555",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181676,1773186641565,-1000.0,0.00019811,2,"2026-03-10T23:50:41.565",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181677,1773186641575,-1000.0,0.00019811,2,"2026-03-10T23:50:41.575",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181678,1773186641585,-1000.0,0.00019811,2,"2026-03-10T23:50:41.585",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181679,1773186641595,-1000.0,0.00019811,2,"2026-03-10T23:50:41.595",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181680,1773186641605,-1000.0,0.00019811,2,"2026-03-10T23:50:41.605",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181681,1773186641615,-1000.0,0.00019811,2,"2026-03-10T23:50:41.615",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181682,1773186641625,-160.0,0.00019899,2,"2026-03-10T23:50:41.625",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181683,1773186641635,-172.91703981,0.00019899,2,"2026-03-10T23:50:41.635",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181684,1773186641645,-10000.0,0.000199,2,"2026-03-10T23:50:41.645",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181685,1773186641655,-1200.0,0.000199,7,"2026-03-10T23:50:41.655",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181686,1773186641665,-635.74737149,0.000199,2,"2026-03-10T23:50:41.665",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181687,1773186641674,-7226.3856153,0.00019968,2,"2026-03-10T23:50:41.674",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181688,1773186641684,-504.18348935,0.0001999,2,"2026-03-10T23:50:41.684",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181689,1773186641694,-209.00429843,0.00019999,2,"2026-03-10T23:50:41.694",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181690,1773186641704,-581.51,0.00019999,2,"2026-03-10T23:50:41.704",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181691,1773186641715,-1203453.04869796,0.0002,2,"2026-03-10T23:50:41.715",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181692,1773186641727,-164.68876927,0.0002,2,"2026-03-10T23:50:41.727",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181693,1773186641739,-151.27877634,0.0002,2,"2026-03-10T23:50:41.739",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181694,1773186641752,-175.15,0.0002,7,"2026-03-10T23:50:41.752",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181695,1773186641764,-349.1,0.0002,2,"2026-03-10T23:50:41.764",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181696,1773186641775,-173.69,0.0002,7,"2026-03-10T23:50:41.775",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181697,1773186641787,-1516.0,0.0002,2,"2026-03-10T23:50:41.787",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181698,1773186641798,-56529.61,0.0002,2,"2026-03-10T23:50:41.798",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181699,1773186641809,-151.0,0.0002,2,"2026-03-10T23:50:41.809",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181700,1773186641820,-151.0,0.0002,2,"2026-03-10T23:50:41.820",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181701,1773186641830,-300.0,0.0002,2,"2026-03-10T23:50:41.830",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181702,1773186641842,-151.0,0.0002,2,"2026-03-10T23:50:41.842",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181703,1773186641852,-152.0,0.0002,2,"2026-03-10T23:50:41.852",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181704,1773186641862,-250.0,0.0002,2,"2026-03-10T23:50:41.862",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181705,1773186641873,-168.0,0.0002008,2,"2026-03-10T23:50:41.873",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181706,1773186641885,-358.84,0.00020082,2,"2026-03-10T23:50:41.885",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181707,1773186641895,-231.14938953,0.00020091,2,"2026-03-10T23:50:41.895",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181708,1773186641905,-168.0,0.00020112,2,"2026-03-10T23:50:41.905",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181709,1773186641915,-168.0,0.00020137,2,"2026-03-10T23:50:41.915",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181710,1773186641926,-168.0,0.00020217,2,"2026-03-10T23:50:41.926",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181711,1773186641937,-1000.0,0.0002037,2,"2026-03-10T23:50:41.937",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181712,1773186641948,-5271.47223468,0.00020414,2,"2026-03-10T23:50:41.948",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181713,1773186641958,-168.0,0.00020451,2,"2026-03-10T23:50:41.958",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181714,1773186641968,-350.0,0.00020473,2,"2026-03-10T23:50:41.968",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181715,1773186641979,-168.0,0.00020476,2,"2026-03-10T23:50:41.979",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181716,1773186641989,-168.0,0.00020541,2,"2026-03-10T23:50:41.989",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181717,1773186641999,-168.0,0.00020548,2,"2026-03-10T23:50:41.999",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181718,1773186642010,-157.62,0.00020548,2,"2026-03-10T23:50:42.010",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181719,1773186642020,-211.43,0.00020553,2,"2026-03-10T23:50:42.020",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181720,1773186642030,-168.0,0.00020606,2,"2026-03-10T23:50:42.030",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181721,1773186642041,-168.0,0.00020615,2,"2026-03-10T23:50:42.041",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181722,1773186642051,-1696.7,0.00020643,2,"2026-03-10T23:50:42.051",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181723,1773186642061,-1999.0,0.00020644,2,"2026-03-10T23:50:42.061",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181724,1773186642071,-160.0,0.0002067,2,"2026-03-10T23:50:42.071",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181725,1773186642082,-168.0,0.00020695,2,"2026-03-10T23:50:42.082",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181726,1773186642092,-976.0,0.00020739,2,"2026-03-10T23:50:42.092",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181727,1773186642103,-168.0,0.00020754,2,"2026-03-10T23:50:42.103",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181728,1773186642114,-168.0,0.00020779,2,"2026-03-10T23:50:42.114",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181729,1773186642125,-700.0,0.00020909,2,"2026-03-10T23:50:42.125",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181730,1773186642136,-1000.0,0.00020918,2,"2026-03-10T23:50:42.136",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181731,1773186642147,-494.12,0.00021025,2,"2026-03-10T23:50:42.147",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181732,1773186642157,-496.32051683,0.00021025,2,"2026-03-10T23:50:42.157",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181733,1773186642168,-168.0,0.00021062,2,"2026-03-10T23:50:42.168",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181734,1773186642178,-168.0,0.000211,2,"2026-03-10T23:50:42.178",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181735,1773186642189,-350.0,0.0002113,2,"2026-03-10T23:50:42.189",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181736,1773186642199,-1999.0,0.00021192,2,"2026-03-10T23:50:42.199",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181737,1773186642208,-2806.0,0.0002131,2,"2026-03-10T23:50:42.208",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181738,1773186642219,-211.43,0.00021344,2,"2026-03-10T23:50:42.219",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181739,1773186642229,-159.315869,0.00021375,7,"2026-03-10T23:50:42.229",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181740,1773186642240,-1600.0,0.00021382,2,"2026-03-10T23:50:42.240",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181741,1773186642250,-2368.21,0.000214,2,"2026-03-10T23:50:42.250",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181742,1773186642260,-500.0,0.00021447,2,"2026-03-10T23:50:42.260",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181743,1773186642270,-5800.0,0.00021499,2,"2026-03-10T23:50:42.270",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181744,1773186642282,-350.0,0.00021761,3,"2026-03-10T23:50:42.282",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181745,1773186642292,-56529.61,0.000219,2,"2026-03-10T23:50:42.292",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181746,1773186642302,-5000.0,0.00021918,2,"2026-03-10T23:50:42.302",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181747,1773186642313,-150.0,0.00021918,30,"2026-03-10T23:50:42.313",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181748,1773186642324,-150.0,0.00021918,2,"2026-03-10T23:50:42.324",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181749,1773186642334,-150.0,0.00021973,30,"2026-03-10T23:50:42.334",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181750,1773186642345,-494.12,0.00021976,2,"2026-03-10T23:50:42.345",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181751,1773186642356,-153.0,0.00022022,3,"2026-03-10T23:50:42.356",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181752,1773186642367,-284.85240697,0.00022023,2,"2026-03-10T23:50:42.367",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181753,1773186642379,-161.56393612,0.00022028,30,"2026-03-10T23:50:42.379",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181754,1773186642389,-500.0,0.0002204,6,"2026-03-10T23:50:42.389",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181755,1773186642400,-152.99,0.00022094,2,"2026-03-10T23:50:42.400",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181756,1773186642410,-150.0,0.0002236,2,"2026-03-10T23:50:42.410",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181757,1773186642420,-288.08643525,0.0002238,2,"2026-03-10T23:50:42.420",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181758,1773186642431,-1612.4245796,0.00022498,2,"2026-03-10T23:50:42.431",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181759,1773186642441,-256.89,0.00022656,2,"2026-03-10T23:50:42.441",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181760,1773186642451,-152.0,0.0002287,3,"2026-03-10T23:50:42.451",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181761,1773186642461,-349.1,0.000229,7,"2026-03-10T23:50:42.461",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181762,1773186642472,-173.69,0.000229,7,"2026-03-10T23:50:42.472",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181763,1773186642483,-2000.0,0.000229,2,"2026-03-10T23:50:42.483",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181764,1773186642492,-500.0,0.00022999,2,"2026-03-10T23:50:42.492",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181765,1773186642503,-270.0,0.00023,2,"2026-03-10T23:50:42.503",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181766,1773186642513,-150.0,0.00023,2,"2026-03-10T23:50:42.513",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181767,1773186642523,-200.0,0.00023,2,"2026-03-10T23:50:42.523",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181768,1773186642533,-150.0,0.00023,2,"2026-03-10T23:50:42.533",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181769,1773186642542,-150.0,0.00023,2,"2026-03-10T23:50:42.542",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181770,1773186642552,-150.166,0.00023,2,"2026-03-10T23:50:42.552",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181771,1773186642561,-150.193,0.00023,2,"2026-03-10T23:50:42.561",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181772,1773186642571,-150.379,0.00023,2,"2026-03-10T23:50:42.571",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181773,1773186642590,-150.0,0.00023,2,"2026-03-10T23:50:42.590",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181774,1773186642605,-160.0,0.00023,2,"2026-03-10T23:50:42.605",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181775,1773186642616,-3505.0,0.00023,2,"2026-03-10T23:50:42.616",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181776,1773186642626,-1342.0,0.00023,2,"2026-03-10T23:50:42.626",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181777,1773186642637,-619.0,0.00023,2,"2026-03-10T23:50:42.637",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181778,1773186642649,-1279.0,0.00023,2,"2026-03-10T23:50:42.649",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181779,1773186642661,-1213.0,0.00023,2,"2026-03-10T23:50:42.661",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181780,1773186642672,-922.0,0.00023,2,"2026-03-10T23:50:42.672",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181781,1773186642686,-5995.0,0.00023,2,"2026-03-10T23:50:42.686",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181782,1773186642700,-414.0,0.00023,2,"2026-03-10T23:50:42.700",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181783,1773186642712,-359.7805546,0.00023062,2,"2026-03-10T23:50:42.712",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181784,1773186642725,-165.24,0.00023405,2,"2026-03-10T23:50:42.725",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181785,1773186642736,-450.0,0.00023834,10,"2026-03-10T23:50:42.736",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181786,1773186642748,-500.0,0.0002456,8,"2026-03-10T23:50:42.748",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181787,1773186642758,-1000.0,0.00024658,2,"2026-03-10T23:50:42.758",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181788,1773186642768,-150.0,0.00024658,2,"2026-03-10T23:50:42.768",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181789,1773186642779,-2368.21,0.000247,2,"2026-03-10T23:50:42.779",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181790,1773186642789,-610.75366744,0.000248,7,"2026-03-10T23:50:42.789",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181791,1773186642798,-39914.45620151,0.000248,7,"2026-03-10T23:50:42.798",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181792,1773186642823,-330.47737862,0.000248,7,"2026-03-10T23:50:42.823",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181793,1773186642876,-161.77123936,0.000155,2,"2026-03-10T23:50:42.876",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181794,1773186642887,-2461.0,0.00023,2,"2026-03-10T23:50:42.887",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181795,1773186642898,-16284.67641987,0.000248,7,"2026-03-10T23:50:42.898",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181796,1773186642908,-172.91703981,0.000248,7,"2026-03-10T23:50:42.908",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181797,1773186642920,-151.0,0.00024897,7,"2026-03-10T23:50:42.920",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181798,1773186642931,-1591.61793721,0.000249,3,"2026-03-10T23:50:42.931",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181799,1773186642975,-476.87520817,0.000249,3,"2026-03-10T23:50:42.975",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181805,1773186643627,-222.52962526,0.000155,2,"2026-03-10T23:50:43.627",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181806,1773186643638,-259.99558798,0.000155,2,"2026-03-10T23:50:43.638",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181807,1773186643648,-436.97459166,0.000155,2,"2026-03-10T23:50:43.648",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181808,1773186643658,-241.82302108,0.000247,2,"2026-03-10T23:50:43.658",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181809,1773186643668,-7248.87005713,0.000249,3,"2026-03-10T23:50:43.668",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181810,1773186643692,-212.38390121,0.000249,3,"2026-03-10T23:50:43.692",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181811,1773186643705,-707.48499536,0.000249,3,"2026-03-10T23:50:43.705",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181812,1773186643716,-592122.08759992,0.000249,3,"2026-03-10T23:50:43.716",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181813,1773186643726,-152.99,0.00025138,2,"2026-03-10T23:50:43.726",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181814,1773186643738,-5271.47223468,0.00025329,2,"2026-03-10T23:50:43.738",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181815,1773186643753,-166.66,0.00025494,2,"2026-03-10T23:50:43.753",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181816,1773186643764,-150.0,0.0002589,2,"2026-03-10T23:50:43.764",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181817,1773186643776,-150.0,0.00026,2,"2026-03-10T23:50:43.776",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181819,1773186643787,-150.0,0.00026,2,"2026-03-10T23:50:43.787",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181820,1773186643797,-3505.0,0.00026,2,"2026-03-10T23:50:43.797",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181821,1773186643807,-1342.0,0.00026,2,"2026-03-10T23:50:43.807",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181822,1773186643817,-619.0,0.00026,2,"2026-03-10T23:50:43.817",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181823,1773186643826,-1213.0,0.00026,2,"2026-03-10T23:50:43.826",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181824,1773186643836,-922.0,0.00026,2,"2026-03-10T23:50:43.836",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181825,1773186643847,-5994.0,0.00026,2,"2026-03-10T23:50:43.847",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181826,1773186643859,-414.0,0.00026,2,"2026-03-10T23:50:43.859",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181827,1773186643869,-2461.0,0.00026,2,"2026-03-10T23:50:43.869",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181828,1773186643879,-2361.92,0.00026119,2,"2026-03-10T23:50:43.879",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181829,1773186643888,-152.0,0.00026261,3,"2026-03-10T23:50:43.888",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181830,1773186643898,-349.1,0.000263,7,"2026-03-10T23:50:43.898",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181831,1773186643907,-173.69,0.000263,7,"2026-03-10T23:50:43.907",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181832,1773186643917,-166.66,0.00026336,2,"2026-03-10T23:50:43.917",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181833,1773186643926,-565.61,0.000264,30,"2026-03-10T23:50:43.926",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181834,1773186643936,-525.46,0.000265,14,"2026-03-10T23:50:43.936",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181835,1773186643946,-2000.0,0.000266,2,"2026-03-10T23:50:43.946",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181836,1773186643955,-153.0,0.00026685,3,"2026-03-10T23:50:43.955",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181837,1773186643965,-872.990867,0.00027,2,"2026-03-10T23:50:43.965",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181838,1773186643974,-500.0,0.0002708,11,"2026-03-10T23:50:43.974",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181839,1773186643984,-56529.61,0.000271,7,"2026-03-10T23:50:43.984",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181840,1773186643993,-2368.21,0.000271,2,"2026-03-10T23:50:43.993",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181841,1773186644003,-151.0,0.000271,2,"2026-03-10T23:50:44.003",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181842,1773186644013,-151.0,0.000271,2,"2026-03-10T23:50:44.013",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181843,1773186644022,-151.0,0.000271,2,"2026-03-10T23:50:44.022",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181844,1773186644032,-151.0,0.000271,2,"2026-03-10T23:50:44.032",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181845,1773186644041,-151.0,0.000271,2,"2026-03-10T23:50:44.041",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181846,1773186644051,-151.0,0.000271,2,"2026-03-10T23:50:44.051",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181847,1773186644060,-266.662004,0.000271,2,"2026-03-10T23:50:44.060",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181848,1773186644069,-266.662004,0.000271,2,"2026-03-10T23:50:44.069",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181849,1773186644079,-266.662004,0.000271,2,"2026-03-10T23:50:44.079",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181850,1773186644088,-266.662004,0.000271,2,"2026-03-10T23:50:44.088",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181852,1773186644098,-151.0,0.000271,2,"2026-03-10T23:50:44.098",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181853,1773186644108,-153.670557,0.000271,2,"2026-03-10T23:50:44.108",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181854,1773186644120,-166.66,0.00027178,2,"2026-03-10T23:50:44.120",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181855,1773186644131,-150.0,0.00027185,2,"2026-03-10T23:50:44.131",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181856,1773186644141,-150.0,0.00027369,2,"2026-03-10T23:50:44.141",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181857,1773186644151,-500.0,0.00027396,2,"2026-03-10T23:50:44.151",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181858,1773186644161,-151.0,0.00027397,2,"2026-03-10T23:50:44.161",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181859,1773186644170,-542.196612,0.00027397,2,"2026-03-10T23:50:44.170",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181860,1773186644180,-542.196612,0.00027397,2,"2026-03-10T23:50:44.180",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181861,1773186644190,-542.196612,0.00027397,2,"2026-03-10T23:50:44.190",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181862,1773186644200,-542.196612,0.00027397,2,"2026-03-10T23:50:44.200",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181863,1773186644210,-236.279905,0.00027397,2,"2026-03-10T23:50:44.210",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181864,1773186644220,-151.0,0.00027397,2,"2026-03-10T23:50:44.220",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181865,1773186644229,-1000.0,0.00027397,20,"2026-03-10T23:50:44.229",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181866,1773186644239,-300.0,0.00027397,2,"2026-03-10T23:50:44.239",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181867,1773186644248,-10989.22,0.00027397,10,"2026-03-10T23:50:44.248",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181868,1773186644259,-20955.7,0.00027397,10,"2026-03-10T23:50:44.259",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181869,1773186644268,-17463.08,0.00027397,10,"2026-03-10T23:50:44.268",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181870,1773186644278,-150.0,0.00027734,2,"2026-03-10T23:50:44.278",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181871,1773186644287,-4690.96316283,0.00027734,2,"2026-03-10T23:50:44.287",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181872,1773186644299,-845.25685037,0.00028,60,"2026-03-10T23:50:44.299",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181873,1773186644309,-1000.0,0.00028,120,"2026-03-10T23:50:44.309",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181874,1773186644319,-682.684,0.00028,120,"2026-03-10T23:50:44.319",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181875,1773186644328,-166.66,0.00028019,2,"2026-03-10T23:50:44.328",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181876,1773186644338,-152.99,0.00028183,2,"2026-03-10T23:50:44.338",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181877,1773186644348,-150.0,0.00028544,2,"2026-03-10T23:50:44.348",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181878,1773186644358,-166.66,0.00028861,2,"2026-03-10T23:50:44.358",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181879,1773186644367,-349.1,0.000289,7,"2026-03-10T23:50:44.367",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181880,1773186644377,-173.69,0.000289,7,"2026-03-10T23:50:44.377",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181881,1773186644387,-150.0,0.00029,2,"2026-03-10T23:50:44.387",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181882,1773186644396,-150.0,0.00029,2,"2026-03-10T23:50:44.396",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181883,1773186644406,-3505.0,0.00029,2,"2026-03-10T23:50:44.406",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181884,1773186644415,-1342.0,0.00029,2,"2026-03-10T23:50:44.415",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181885,1773186644426,-414.0,0.00029,2,"2026-03-10T23:50:44.426",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181886,1773186644435,-2461.0,0.00029,2,"2026-03-10T23:50:44.435",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181887,1773186644727,-252.0,0.00029072,2,"2026-03-10T23:50:44.727",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181888,1773186644748,-288.08643525,0.0002926,2,"2026-03-10T23:50:44.748",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181889,1773186644765,-500.0,0.000296,13,"2026-03-10T23:50:44.765",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181890,1773186644778,-152.0,0.00029652,3,"2026-03-10T23:50:44.778",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181891,1773186644789,-166.66,0.00029702,2,"2026-03-10T23:50:44.789",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181892,1773186644798,-3560.0,0.000299,5,"2026-03-10T23:50:44.798",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181893,1773186644807,-3694.0,0.000299,5,"2026-03-10T23:50:44.807",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181894,1773186644816,-3823.0,0.000299,5,"2026-03-10T23:50:44.816",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181895,1773186644826,-150.0,0.00029971,2,"2026-03-10T23:50:44.826",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181896,1773186644835,-1350.427214,0.0003,2,"2026-03-10T23:50:44.835",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181897,1773186644844,-256.89,0.0003001,2,"2026-03-10T23:50:44.844",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181898,1773186644853,-5271.47223468,0.00030243,2,"2026-03-10T23:50:44.853",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181899,1773186644862,-2000.0,0.000303,2,"2026-03-10T23:50:44.862",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181900,1773186644871,-153.06,0.00030411,120,"2026-03-10T23:50:44.871",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181901,1773186644880,-56529.61,0.000305,7,"2026-03-10T23:50:44.880",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181902,1773186644890,-577.0,0.00031156,2,"2026-03-10T23:50:44.890",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181903,1773186644899,-276.0,0.00031156,2,"2026-03-10T23:50:44.899",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181904,1773186644909,-152.99,0.00031227,2,"2026-03-10T23:50:44.909",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181905,1773186644919,-153.0,0.00031348,3,"2026-03-10T23:50:44.919",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181906,1773186644930,-150.0,0.0003147,2,"2026-03-10T23:50:44.930",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181907,1773186644940,-3502.0,0.00032,2,"2026-03-10T23:50:44.940",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181908,1773186644950,-1342.0,0.00032,2,"2026-03-10T23:50:44.950",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181909,1773186644959,-414.0,0.00032,2,"2026-03-10T23:50:44.959",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181910,1773186644968,-2461.0,0.00032,2,"2026-03-10T23:50:44.968",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181911,1773186644977,-500.0,0.0003212,15,"2026-03-10T23:50:44.977",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181912,1773186644987,-563.504567,0.00033,14,"2026-03-10T23:50:44.987",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181913,1773186644995,-5009.23441676,0.00033,30,"2026-03-10T23:50:44.995",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181914,1773186645005,-150.0,0.00033043,2,"2026-03-10T23:50:45.005",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181915,1773186645014,-152.0,0.00033044,3,"2026-03-10T23:50:45.014",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181916,1773186645023,-161.2390476,0.00033058,2,"2026-03-10T23:50:45.023",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181917,1773186645032,-437.88,0.000334,30,"2026-03-10T23:50:45.032",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181918,1773186645041,-349.1,0.000334,14,"2026-03-10T23:50:45.041",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181919,1773186645050,-173.69,0.000334,30,"2026-03-10T23:50:45.050",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181920,1773186645060,-385.0,0.00033872,2,"2026-03-10T23:50:45.060",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181921,1773186645070,-2000.0,0.00034,2,"2026-03-10T23:50:45.070",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181922,1773186645079,-152.99,0.00034271,30,"2026-03-10T23:50:45.079",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181923,1773186645088,-500.0,0.0003464,18,"2026-03-10T23:50:45.088",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181924,1773186645098,-150.0,0.00034696,2,"2026-03-10T23:50:45.098",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181925,1773186645107,-1500.0,0.00034795,2,"2026-03-10T23:50:45.107",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181926,1773186645116,-1342.0,0.00035,2,"2026-03-10T23:50:45.116",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181927,1773186645126,-178.2,0.00035,2,"2026-03-10T23:50:45.126",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181928,1773186645136,-2461.0,0.00035,2,"2026-03-10T23:50:45.136",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181929,1773186645146,-5271.47223468,0.00035157,2,"2026-03-10T23:50:45.146",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181930,1773186645156,-500.0,0.00035616,2,"2026-03-10T23:50:45.156",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181931,1773186645167,-500.0,0.00035616,2,"2026-03-10T23:50:45.167",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181932,1773186645176,-250.51,0.00035616,2,"2026-03-10T23:50:45.176",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181933,1773186645185,-606.83,0.00035616,120,"2026-03-10T23:50:45.185",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181934,1773186645194,-606.83,0.00035616,120,"2026-03-10T23:50:45.194",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181935,1773186645203,-669.37544049,0.00035616,7,"2026-03-10T23:50:45.203",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181936,1773186645212,-669.37544049,0.00035616,7,"2026-03-10T23:50:45.212",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181937,1773186645221,-669.37544049,0.00035616,7,"2026-03-10T23:50:45.221",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181938,1773186645230,-669.37544049,0.00035616,7,"2026-03-10T23:50:45.230",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181939,1773186645239,-669.37544049,0.00035616,7,"2026-03-10T23:50:45.239",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181940,1773186645249,-669.37544049,0.00035616,7,"2026-03-10T23:50:45.249",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181941,1773186645258,-669.37544049,0.00035616,7,"2026-03-10T23:50:45.258",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181942,1773186645267,-669.37544049,0.00035616,7,"2026-03-10T23:50:45.267",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181943,1773186645276,-669.37544049,0.00035616,7,"2026-03-10T23:50:45.276",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181944,1773186645286,-669.37544049,0.00035616,7,"2026-03-10T23:50:45.286",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181945,1773186645295,-669.37544049,0.00035616,7,"2026-03-10T23:50:45.295",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181946,1773186645305,-669.37544049,0.00035616,7,"2026-03-10T23:50:45.305",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181947,1773186645314,-669.37544049,0.00035616,7,"2026-03-10T23:50:45.314",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181948,1773186645324,-669.37544049,0.00035616,7,"2026-03-10T23:50:45.324",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181949,1773186645333,-669.37544049,0.00035616,7,"2026-03-10T23:50:45.333",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181950,1773186645342,-669.37544049,0.00035616,7,"2026-03-10T23:50:45.342",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181951,1773186645351,-669.37544049,0.00035616,7,"2026-03-10T23:50:45.351",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181952,1773186645361,-669.37544049,0.00035616,7,"2026-03-10T23:50:45.361",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181953,1773186645370,-669.37544049,0.00035616,7,"2026-03-10T23:50:45.370",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181954,1773186645379,-669.37544049,0.00035616,7,"2026-03-10T23:50:45.379",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181955,1773186645388,-4738.82478267,0.00035616,7,"2026-03-10T23:50:45.388",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181956,1773186645397,-4738.82478267,0.00035616,7,"2026-03-10T23:50:45.397",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181957,1773186645406,-4738.82478267,0.00035616,7,"2026-03-10T23:50:45.406",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181958,1773186645416,-4738.82478267,0.00035616,7,"2026-03-10T23:50:45.416",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181959,1773186645426,-4738.82478267,0.00035616,7,"2026-03-10T23:50:45.426",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181960,1773186645435,-4738.82478267,0.00035616,7,"2026-03-10T23:50:45.435",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181961,1773186645445,-4738.82478267,0.00035616,7,"2026-03-10T23:50:45.445",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181962,1773186645455,-4738.82478267,0.00035616,7,"2026-03-10T23:50:45.455",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181963,1773186645464,-4738.82478267,0.00035616,7,"2026-03-10T23:50:45.464",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181964,1773186645474,-4738.82478267,0.00035616,7,"2026-03-10T23:50:45.474",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181965,1773186645483,-56529.61,0.000357,14,"2026-03-10T23:50:45.483",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181966,1773186645493,-153.0,0.00036011,3,"2026-03-10T23:50:45.493",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181967,1773186645502,-288.08643525,0.00036139,2,"2026-03-10T23:50:45.502",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181968,1773186645512,-500.0,0.00036377,34,"2026-03-10T23:50:45.512",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181969,1773186645522,-150.0,0.0003643,2,"2026-03-10T23:50:45.522",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181970,1773186645532,-152.0,0.00036435,3,"2026-03-10T23:50:45.532",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181971,1773186645541,-286.51189238,0.00036735,57,"2026-03-10T23:50:45.541",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181972,1773186645551,-500.0,0.0003716,20,"2026-03-10T23:50:45.551",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181973,1773186645560,-152.99,0.00037315,30,"2026-03-10T23:50:45.560",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181974,1773186645570,-500.0,0.00037468,40,"2026-03-10T23:50:45.570",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181975,1773186645579,-2000.0,0.000377,2,"2026-03-10T23:50:45.579",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181976,1773186645588,-2361.92,0.000379,2,"2026-03-10T23:50:45.588",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181977,1773186645598,-2461.0,0.00038,2,"2026-03-10T23:50:45.598",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181978,1773186645607,-153.06,0.00038014,120,"2026-03-10T23:50:45.607",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181979,1773186645616,-150.0,0.00038252,2,"2026-03-10T23:50:45.616",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181980,1773186645625,-349.1,0.000383,14,"2026-03-10T23:50:45.625",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181981,1773186645635,-173.69,0.000383,30,"2026-03-10T23:50:45.635",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181982,1773186645644,-484.34054413,0.00038808,76,"2026-03-10T23:50:45.644",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181983,1773186645653,-2368.21,0.000389,30,"2026-03-10T23:50:45.653",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181984,1773186645662,-500.0,0.0003968,22,"2026-03-10T23:50:45.662",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181985,1773186645672,-152.0,0.00039826,3,"2026-03-10T23:50:45.672",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181986,1773186645681,-813.04297841,0.0004,3,"2026-03-10T23:50:45.681",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181987,1773186645691,-56529.61,0.0004,14,"2026-03-10T23:50:45.691",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181988,1773186645701,-1501.25,0.0004,120,"2026-03-10T23:50:45.701",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181989,1773186645712,-151.03,0.0004,2,"2026-03-10T23:50:45.712",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181990,1773186645722,-151.03,0.0004,2,"2026-03-10T23:50:45.722",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181991,1773186645731,-151.03,0.0004,2,"2026-03-10T23:50:45.731",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181992,1773186645744,-151.03,0.0004,2,"2026-03-10T23:50:45.744",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181993,1773186645753,-151.03,0.0004,2,"2026-03-10T23:50:45.753",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181994,1773186645762,-151.03,0.0004,2,"2026-03-10T23:50:45.762",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181995,1773186645772,-151.03,0.0004,2,"2026-03-10T23:50:45.772",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181996,1773186645783,-151.03,0.0004,2,"2026-03-10T23:50:45.783",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181997,1773186645794,-151.03,0.0004,2,"2026-03-10T23:50:45.794",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181998,1773186645803,-151.03,0.0004,2,"2026-03-10T23:50:45.803",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408181999,1773186645815,-151.03,0.0004,2,"2026-03-10T23:50:45.815",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182000,1773186645824,-151.03,0.0004,2,"2026-03-10T23:50:45.824",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182001,1773186645833,-151.03,0.0004,2,"2026-03-10T23:50:45.833",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182002,1773186645844,-151.03,0.0004,2,"2026-03-10T23:50:45.844",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182003,1773186645855,-151.03,0.0004,2,"2026-03-10T23:50:45.855",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182004,1773186645866,-151.03,0.0004,2,"2026-03-10T23:50:45.866",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182005,1773186645876,-151.03,0.0004,2,"2026-03-10T23:50:45.876",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182006,1773186645886,-151.03,0.0004,2,"2026-03-10T23:50:45.886",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182007,1773186645896,-151.03,0.0004,2,"2026-03-10T23:50:45.896",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182008,1773186645905,-151.03,0.0004,2,"2026-03-10T23:50:45.905",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182009,1773186645915,-151.03,0.0004,2,"2026-03-10T23:50:45.915",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182010,1773186645925,-151.03,0.0004,2,"2026-03-10T23:50:45.925",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182011,1773186645936,-151.03,0.0004,2,"2026-03-10T23:50:45.936",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182012,1773186645946,-151.03,0.0004,2,"2026-03-10T23:50:45.946",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182013,1773186645955,-151.03,0.0004,2,"2026-03-10T23:50:45.955",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182015,1773186645964,-151.03,0.0004,2,"2026-03-10T23:50:45.964",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182016,1773186645974,-151.03,0.0004,2,"2026-03-10T23:50:45.974",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182018,1773186645984,-151.03,0.0004,2,"2026-03-10T23:50:45.984",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182020,1773186645996,-151.03,0.0004,2,"2026-03-10T23:50:45.996",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182023,1773186646006,-151.03,0.0004,2,"2026-03-10T23:50:46.006",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182024,1773186646016,-151.03,0.0004,2,"2026-03-10T23:50:46.016",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182025,1773186646026,-151.03,0.0004,2,"2026-03-10T23:50:46.026",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182026,1773186646035,-151.03,0.0004,2,"2026-03-10T23:50:46.035",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182027,1773186646045,-151.03,0.0004,2,"2026-03-10T23:50:46.045",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182028,1773186646054,-5271.47223468,0.00040071,28,"2026-03-10T23:50:46.054",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182029,1773186646063,-150.0,0.00040165,2,"2026-03-10T23:50:46.063",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182030,1773186646073,-500.0,0.00040274,2,"2026-03-10T23:50:46.073",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182031,1773186646083,-152.99,0.00040359,30,"2026-03-10T23:50:46.083",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182032,1773186646093,-153.0,0.00040674,3,"2026-03-10T23:50:46.093",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182033,1773186646102,-565.61,0.000407,60,"2026-03-10T23:50:46.102",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182034,1773186646112,-682.16919588,0.00040881,98,"2026-03-10T23:50:46.112",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182035,1773186646121,-466.0029084,0.00041,30,"2026-03-10T23:50:46.121",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182036,1773186646130,-1855.07,0.00041,120,"2026-03-10T23:50:46.130",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182037,1773186646141,-2461.0,0.00041,2,"2026-03-10T23:50:46.141",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182038,1773186646150,-300.0,0.00041068,22,"2026-03-10T23:50:46.150",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182039,1773186646159,-800.0,0.00041096,14,"2026-03-10T23:50:46.159",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182040,1773186646167,-800.0,0.00041096,14,"2026-03-10T23:50:46.167",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182041,1773186646177,-800.0,0.00041096,14,"2026-03-10T23:50:46.177",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182042,1773186646187,-800.0,0.00041096,14,"2026-03-10T23:50:46.187",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182043,1773186646197,-800.0,0.00041096,14,"2026-03-10T23:50:46.197",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182044,1773186646206,-800.0,0.00041096,14,"2026-03-10T23:50:46.206",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182045,1773186646215,-800.0,0.00041096,14,"2026-03-10T23:50:46.215",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182046,1773186646224,-800.0,0.00041096,14,"2026-03-10T23:50:46.224",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182047,1773186646233,-2368.21,0.000414,30,"2026-03-10T23:50:46.233",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182048,1773186646243,-2000.0,0.000414,2,"2026-03-10T23:50:46.243",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182049,1773186646252,-1000.0,0.000415,60,"2026-03-10T23:50:46.252",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182050,1773186646261,-500.0,0.0004178,120,"2026-03-10T23:50:46.261",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182051,1773186646270,-590.59772959,0.00041781,7,"2026-03-10T23:50:46.270",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182052,1773186646280,-1314.30368875,0.00041781,7,"2026-03-10T23:50:46.280",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182053,1773186646289,-11534.38794898,0.00041781,7,"2026-03-10T23:50:46.289",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182054,1773186646299,-1862.243,0.00041935,62,"2026-03-10T23:50:46.299",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182055,1773186646309,-1000.0,0.00042,60,"2026-03-10T23:50:46.309",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182056,1773186646319,-500.0,0.00042,120,"2026-03-10T23:50:46.319",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182057,1773186646330,-150.0,0.00042173,120,"2026-03-10T23:50:46.330",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182058,1773186646341,-500.0,0.000422,25,"2026-03-10T23:50:46.341",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182059,1773186646351,-174.50780739,0.00042451,74,"2026-03-10T23:50:46.351",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182060,1773186646361,-349.1,0.000425,14,"2026-03-10T23:50:46.361",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182061,1773186646371,-173.69,0.000425,30,"2026-03-10T23:50:46.371",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182062,1773186646381,-1000.0,0.000425,60,"2026-03-10T23:50:46.381",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182063,1773186646391,-500.0,0.000425,120,"2026-03-10T23:50:46.391",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182064,1773186646400,-2618.60936239,0.0004258,90,"2026-03-10T23:50:46.400",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182065,1773186646410,-1142.75509356,0.00042666,2,"2026-03-10T23:50:46.410",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182066,1773186646420,-308.12831896,0.00042666,2,"2026-03-10T23:50:46.420",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182067,1773186646429,-613.18629082,0.00042666,2,"2026-03-10T23:50:46.429",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182068,1773186646439,-300.0,0.00042666,2,"2026-03-10T23:50:46.439",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182069,1773186646448,-447.88123414,0.00042666,2,"2026-03-10T23:50:46.448",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182070,1773186646458,-520.03338534,0.00042666,2,"2026-03-10T23:50:46.458",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182071,1773186646467,-409.56752806,0.00042666,2,"2026-03-10T23:50:46.467",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182072,1773186646476,-602.25279759,0.00042666,2,"2026-03-10T23:50:46.476",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182074,1773186646485,-1085.0813603,0.00042666,2,"2026-03-10T23:50:46.485",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182076,1773186646494,-531.97310655,0.00042666,2,"2026-03-10T23:50:46.494",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182077,1773186646504,-409.26359179,0.00042666,2,"2026-03-10T23:50:46.504",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182078,1773186646513,-308.13515756,0.00042666,2,"2026-03-10T23:50:46.513",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182079,1773186646522,-150.5,0.00042681,2,"2026-03-10T23:50:46.522",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182081,1773186646531,-150.5,0.00042681,2,"2026-03-10T23:50:46.531",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182082,1773186646541,-150.5,0.00042681,2,"2026-03-10T23:50:46.541",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182084,1773186646550,-150.5,0.00042681,2,"2026-03-10T23:50:46.550",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182085,1773186646560,-565.61,0.000427,90,"2026-03-10T23:50:46.560",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182086,1773186646569,-4000.0,0.0004274,14,"2026-03-10T23:50:46.569",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182087,1773186646579,-2368.21,0.000428,30,"2026-03-10T23:50:46.579",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182088,1773186646588,-736.46921517,0.00042954,120,"2026-03-10T23:50:46.588",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182089,1773186646599,-3422.0,0.00043,120,"2026-03-10T23:50:46.599",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182090,1773186646609,-1000.0,0.00043,60,"2026-03-10T23:50:46.609",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182091,1773186646619,-500.0,0.00043,120,"2026-03-10T23:50:46.619",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182092,1773186646628,-288.08643525,0.00043019,2,"2026-03-10T23:50:46.628",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182093,1773186646638,-250.0,0.00043068,120,"2026-03-10T23:50:46.638",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182094,1773186646647,-250.0,0.00043068,120,"2026-03-10T23:50:46.647",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182095,1773186646656,-250.0,0.00043068,120,"2026-03-10T23:50:46.656",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182096,1773186646666,-250.0,0.00043068,120,"2026-03-10T23:50:46.666",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182097,1773186646675,-250.0,0.00043068,120,"2026-03-10T23:50:46.675",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182098,1773186646684,-250.0,0.00043068,120,"2026-03-10T23:50:46.684",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182099,1773186646694,-250.0,0.00043068,120,"2026-03-10T23:50:46.694",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182100,1773186646703,-250.0,0.00043068,120,"2026-03-10T23:50:46.703",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182101,1773186646712,-250.0,0.00043068,120,"2026-03-10T23:50:46.712",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182102,1773186646722,-250.0,0.00043068,120,"2026-03-10T23:50:46.722",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182103,1773186646732,-2368.21,0.000431,30,"2026-03-10T23:50:46.732",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182104,1773186646745,-56529.61,0.000431,14,"2026-03-10T23:50:46.745",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182105,1773186646755,-1000.0,0.0004315,60,"2026-03-10T23:50:46.755",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182106,1773186646765,-152.0,0.00043217,3,"2026-03-10T23:50:46.765",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182107,1773186646775,-1000.0,0.0004325,60,"2026-03-10T23:50:46.775",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182108,1773186646787,-152.99,0.00043403,30,"2026-03-10T23:50:46.787",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182109,1773186646796,-1000.0,0.000435,60,"2026-03-10T23:50:46.796",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182110,1773186646806,-500.0,0.000435,120,"2026-03-10T23:50:46.806",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182111,1773186646817,-150.5,0.00043748,2,"2026-03-10T23:50:46.817",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182112,1773186646827,-1000.0,0.000438,30,"2026-03-10T23:50:46.827",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182113,1773186646836,-500.0,0.00043835,120,"2026-03-10T23:50:46.836",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182114,1773186646845,-528.61919242,0.00043836,30,"2026-03-10T23:50:46.845",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182115,1773186646854,-500.0,0.00044,120,"2026-03-10T23:50:46.854",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182116,1773186646864,-2461.0,0.00044,2,"2026-03-10T23:50:46.864",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182117,1773186646873,-500.0,0.00044246,120,"2026-03-10T23:50:46.873",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182118,1773186646883,-150.0,0.00044281,120,"2026-03-10T23:50:46.883",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182119,1773186646892,-398.0,0.000443,30,"2026-03-10T23:50:46.892",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182120,1773186646902,-289.33932285,0.0004445,30,"2026-03-10T23:50:46.902",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182121,1773186646912,-160.2403101,0.0004445,30,"2026-03-10T23:50:46.912",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182122,1773186646922,-500.0,0.000445,120,"2026-03-10T23:50:46.922",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182123,1773186646931,-200.0,0.00044529,120,"2026-03-10T23:50:46.931",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182124,1773186646940,-500.0,0.00044657,120,"2026-03-10T23:50:46.940",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182125,1773186646949,-500.0,0.0004472,27,"2026-03-10T23:50:46.949",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182126,1773186646959,-5271.47223468,0.00044986,28,"2026-03-10T23:50:46.959",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182127,1773186646968,-151.0,0.00044997,120,"2026-03-10T23:50:46.968",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182128,1773186646977,-3422.0,0.00045,120,"2026-03-10T23:50:46.977",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182129,1773186646986,-5157.7160871,0.00045,120,"2026-03-10T23:50:46.986",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182130,1773186646995,-2681.24635396,0.00045,120,"2026-03-10T23:50:46.995",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182131,1773186647004,-1860.05,0.00045,30,"2026-03-10T23:50:47.004",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182132,1773186647013,-36120.08,0.00045,120,"2026-03-10T23:50:47.013",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182133,1773186647022,-645.0091874,0.00045,30,"2026-03-10T23:50:47.022",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182134,1773186647031,-349.1,0.00045,14,"2026-03-10T23:50:47.031",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182135,1773186647041,-173.69,0.00045,30,"2026-03-10T23:50:47.041",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182136,1773186647050,-400.0,0.00045,120,"2026-03-10T23:50:47.050",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182137,1773186647059,-1318.05575645,0.00045,120,"2026-03-10T23:50:47.059",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182138,1773186647094,-231.594379,0.00045,120,"2026-03-10T23:50:47.094",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182139,1773186647103,-231.594379,0.00045,120,"2026-03-10T23:50:47.103",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182140,1773186647112,-231.594379,0.00045,120,"2026-03-10T23:50:47.112",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182141,1773186647121,-231.594379,0.00045,120,"2026-03-10T23:50:47.121",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182142,1773186647130,-261.275075,0.00045,120,"2026-03-10T23:50:47.130",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182143,1773186647139,-261.275075,0.00045,120,"2026-03-10T23:50:47.139",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182144,1773186647148,-261.275075,0.00045,120,"2026-03-10T23:50:47.148",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182145,1773186647157,-151.0,0.00045,120,"2026-03-10T23:50:47.157",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182146,1773186647166,-261.275075,0.00045,120,"2026-03-10T23:50:47.166",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182147,1773186647175,-382.0,0.00045,120,"2026-03-10T23:50:47.175",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182148,1773186647184,-421.98,0.00045,30,"2026-03-10T23:50:47.184",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182149,1773186647193,-240.46,0.00045,30,"2026-03-10T23:50:47.193",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182150,1773186647202,-2533.56,0.00045,30,"2026-03-10T23:50:47.202",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182151,1773186647210,-2500.0,0.00045,30,"2026-03-10T23:50:47.210",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182152,1773186647218,-150.0,0.00045,30,"2026-03-10T23:50:47.218",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182153,1773186647227,-500.0,0.00045068,120,"2026-03-10T23:50:47.227",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182154,1773186647236,-2000.0,0.000451,2,"2026-03-10T23:50:47.236",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182155,1773186647245,-151.0,0.000451,120,"2026-03-10T23:50:47.245",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182156,1773186647255,-151.0,0.000451,120,"2026-03-10T23:50:47.255",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182157,1773186647264,-151.0,0.000451,120,"2026-03-10T23:50:47.264",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182158,1773186647274,-165.401476,0.000451,120,"2026-03-10T23:50:47.274",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182159,1773186647283,-165.401476,0.000451,120,"2026-03-10T23:50:47.283",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182160,1773186647293,-165.401476,0.000451,120,"2026-03-10T23:50:47.293",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182161,1773186647302,-165.401476,0.000451,120,"2026-03-10T23:50:47.302",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182162,1773186647311,-151.0,0.000451,120,"2026-03-10T23:50:47.311",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182163,1773186647320,-151.0,0.000451,120,"2026-03-10T23:50:47.320",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182164,1773186647329,-151.0,0.000451,30,"2026-03-10T23:50:47.329",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182165,1773186647338,-168.651971,0.000451,120,"2026-03-10T23:50:47.338",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182166,1773186647347,-168.651971,0.000451,120,"2026-03-10T23:50:47.347",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182167,1773186647356,-168.651971,0.000451,120,"2026-03-10T23:50:47.356",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182168,1773186647366,-151.0,0.000451,120,"2026-03-10T23:50:47.366",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182169,1773186647375,-168.651971,0.000451,120,"2026-03-10T23:50:47.375",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182170,1773186647384,-151.0,0.000451,120,"2026-03-10T23:50:47.384",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182171,1773186647393,-151.0,0.000451,120,"2026-03-10T23:50:47.393",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182172,1773186647403,-151.0,0.000451,120,"2026-03-10T23:50:47.403",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182173,1773186647413,-151.0,0.000451,120,"2026-03-10T23:50:47.413",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182174,1773186647423,-151.0,0.000451,120,"2026-03-10T23:50:47.423",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182175,1773186647432,-397.610475,0.000451,120,"2026-03-10T23:50:47.432",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182176,1773186647442,-397.610475,0.000451,120,"2026-03-10T23:50:47.442",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182177,1773186647451,-397.610475,0.000451,120,"2026-03-10T23:50:47.451",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182178,1773186647460,-397.610475,0.000451,120,"2026-03-10T23:50:47.460",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182179,1773186647470,-1195.78860054,0.00045123,90,"2026-03-10T23:50:47.470",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182180,1773186647479,-1999.0,0.00045205,120,"2026-03-10T23:50:47.479",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182181,1773186647488,-151.0,0.0004521,120,"2026-03-10T23:50:47.488",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182182,1773186647497,-151.0,0.0004521,120,"2026-03-10T23:50:47.497",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182183,1773186647506,-185.586624,0.0004521,120,"2026-03-10T23:50:47.506",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182184,1773186647515,-151.0,0.0004521,120,"2026-03-10T23:50:47.515",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182185,1773186647525,-173.78969113,0.0004521,120,"2026-03-10T23:50:47.525",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182186,1773186647536,-173.78969113,0.0004521,120,"2026-03-10T23:50:47.536",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182187,1773186647545,-173.78969113,0.0004521,120,"2026-03-10T23:50:47.545",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182188,1773186647556,-173.78969113,0.0004521,120,"2026-03-10T23:50:47.556",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182189,1773186647566,-173.78969113,0.0004521,120,"2026-03-10T23:50:47.566",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182190,1773186647575,-173.78969113,0.0004521,120,"2026-03-10T23:50:47.575",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182191,1773186647584,-173.78969113,0.0004521,120,"2026-03-10T23:50:47.584",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182192,1773186647593,-173.78969113,0.0004521,120,"2026-03-10T23:50:47.593",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182193,1773186647601,-173.78969113,0.0004521,120,"2026-03-10T23:50:47.601",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182194,1773186647610,-173.78969113,0.0004521,120,"2026-03-10T23:50:47.610",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182195,1773186647619,-173.78969113,0.0004521,120,"2026-03-10T23:50:47.619",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182196,1773186647628,-151.0,0.0004521,120,"2026-03-10T23:50:47.628",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182197,1773186647637,-173.78969113,0.0004521,120,"2026-03-10T23:50:47.637",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182198,1773186647646,-173.78969113,0.0004521,120,"2026-03-10T23:50:47.646",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182199,1773186647655,-173.78969113,0.0004521,120,"2026-03-10T23:50:47.655",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182200,1773186647663,-173.78969113,0.0004521,120,"2026-03-10T23:50:47.663",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182201,1773186647672,-173.78969113,0.0004521,120,"2026-03-10T23:50:47.672",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182202,1773186647681,-173.78969113,0.0004521,120,"2026-03-10T23:50:47.681",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182203,1773186647690,-151.0,0.0004521,120,"2026-03-10T23:50:47.690",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182204,1773186647699,-173.78969113,0.0004521,120,"2026-03-10T23:50:47.699",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182205,1773186647708,-173.78969113,0.0004521,120,"2026-03-10T23:50:47.708",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182206,1773186647718,-173.78,0.0004521,120,"2026-03-10T23:50:47.718",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182207,1773186647728,-405.50927931,0.0004521,120,"2026-03-10T23:50:47.728",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182208,1773186647739,-405.50927931,0.0004521,120,"2026-03-10T23:50:47.739",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182209,1773186647751,-405.50927931,0.0004521,120,"2026-03-10T23:50:47.751",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182210,1773186647762,-405.50927931,0.0004521,120,"2026-03-10T23:50:47.762",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182211,1773186647773,-452.278944,0.0004521,7,"2026-03-10T23:50:47.773",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182212,1773186647784,-405.50927931,0.0004521,120,"2026-03-10T23:50:47.784",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182213,1773186647794,-405.50927931,0.0004521,120,"2026-03-10T23:50:47.794",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182214,1773186647804,-405.50927931,0.0004521,120,"2026-03-10T23:50:47.804",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182215,1773186647816,-405.50927931,0.0004521,120,"2026-03-10T23:50:47.816",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182216,1773186647827,-405.50927931,0.0004521,120,"2026-03-10T23:50:47.827",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182217,1773186647836,-452.278944,0.0004521,7,"2026-03-10T23:50:47.836",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182218,1773186647846,-405.50927931,0.0004521,120,"2026-03-10T23:50:47.846",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182219,1773186647857,-452.278944,0.0004521,7,"2026-03-10T23:50:47.857",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182220,1773186647868,-452.278944,0.0004521,7,"2026-03-10T23:50:47.868",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182221,1773186647878,-200.0,0.00045258,2,"2026-03-10T23:50:47.878",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182222,1773186647889,-200.0,0.00045258,2,"2026-03-10T23:50:47.889",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182223,1773186647900,-200.0,0.00045258,2,"2026-03-10T23:50:47.900",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182224,1773186647910,-200.0,0.00045258,2,"2026-03-10T23:50:47.910",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182225,1773186647922,-200.0,0.00045258,2,"2026-03-10T23:50:47.922",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182226,1773186647931,-200.0,0.00045258,2,"2026-03-10T23:50:47.931",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182227,1773186647941,-200.0,0.00045258,2,"2026-03-10T23:50:47.941",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182228,1773186647949,-284.0,0.00045258,2,"2026-03-10T23:50:47.949",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182229,1773186647958,-200.0,0.00045258,2,"2026-03-10T23:50:47.958",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182230,1773186647967,-200.0,0.00045258,2,"2026-03-10T23:50:47.967",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182231,1773186647976,-200.0,0.00045258,2,"2026-03-10T23:50:47.976",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182232,1773186647985,-200.0,0.00045258,2,"2026-03-10T23:50:47.985",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182233,1773186647993,-200.0,0.00045258,2,"2026-03-10T23:50:47.993",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182234,1773186648002,-200.0,0.00045258,2,"2026-03-10T23:50:48.002",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182235,1773186648012,-200.0,0.00045258,2,"2026-03-10T23:50:48.012",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182236,1773186648021,-200.0,0.00045258,2,"2026-03-10T23:50:48.021",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182237,1773186648030,-200.0,0.00045258,2,"2026-03-10T23:50:48.030",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182238,1773186648039,-200.0,0.00045258,2,"2026-03-10T23:50:48.039",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182239,1773186648048,-200.0,0.00045258,2,"2026-03-10T23:50:48.048",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182240,1773186648056,-200.0,0.00045258,2,"2026-03-10T23:50:48.056",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182241,1773186648065,-200.0,0.00045258,2,"2026-03-10T23:50:48.065",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182242,1773186648075,-200.0,0.00045258,2,"2026-03-10T23:50:48.075",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182243,1773186648084,-200.0,0.00045258,2,"2026-03-10T23:50:48.084",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182244,1773186648093,-308.0,0.00045258,2,"2026-03-10T23:50:48.093",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182245,1773186648102,-162.97018046,0.0004526,30,"2026-03-10T23:50:48.102",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182246,1773186648110,-153.49353957,0.0004526,30,"2026-03-10T23:50:48.110",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182247,1773186648120,-153.0,0.00045337,3,"2026-03-10T23:50:48.120",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182248,1773186648129,-405.50927931,0.00045409,120,"2026-03-10T23:50:48.129",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182249,1773186648137,-434.00898428,0.0004545,30,"2026-03-10T23:50:48.137",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182250,1773186648146,-240.36046515,0.0004545,30,"2026-03-10T23:50:48.146",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182251,1773186648155,-153.49353957,0.00045452,30,"2026-03-10T23:50:48.155",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182252,1773186648164,-151.0,0.00045479,120,"2026-03-10T23:50:48.164",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182253,1773186648173,-151.0,0.00045479,120,"2026-03-10T23:50:48.173",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182254,1773186648182,-151.0,0.00045479,120,"2026-03-10T23:50:48.182",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182255,1773186648190,-151.0,0.00045479,120,"2026-03-10T23:50:48.190",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182256,1773186648199,-1999.0,0.00045479,120,"2026-03-10T23:50:48.199",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182257,1773186648208,-500.0,0.00045479,120,"2026-03-10T23:50:48.208",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182258,1773186648216,-162.97018046,0.00045479,30,"2026-03-10T23:50:48.216",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182259,1773186648226,-56529.61,0.000455,14,"2026-03-10T23:50:48.226",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182260,1773186648235,-2368.21,0.000455,30,"2026-03-10T23:50:48.235",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182261,1773186648244,-675.1,0.00045551,120,"2026-03-10T23:50:48.244",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182262,1773186648252,-153.06,0.00045616,120,"2026-03-10T23:50:48.252",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182263,1773186648261,-153.49353957,0.00045671,30,"2026-03-10T23:50:48.261",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182264,1773186648270,-162.97018046,0.00045699,30,"2026-03-10T23:50:48.270",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182265,1773186648279,-1999.0,0.00045753,120,"2026-03-10T23:50:48.279",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182266,1773186648288,-500.0,0.00045798,30,"2026-03-10T23:50:48.288",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182267,1773186648297,-153.49353957,0.00045863,30,"2026-03-10T23:50:48.297",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182268,1773186648306,-500.0,0.0004589,120,"2026-03-10T23:50:48.306",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182269,1773186648315,-405.50927931,0.00045908,120,"2026-03-10T23:50:48.315",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182270,1773186648323,-162.97018046,0.00045918,30,"2026-03-10T23:50:48.323",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182271,1773186648332,-1000.0,0.00045945,31,"2026-03-10T23:50:48.332",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182272,1773186648342,-1999.0,0.00046027,120,"2026-03-10T23:50:48.342",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182273,1773186648351,-153.49353957,0.00046055,30,"2026-03-10T23:50:48.351",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182274,1773186648360,-500.0,0.00046072,30,"2026-03-10T23:50:48.360",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182275,1773186648369,-4000.0,0.00046124,31,"2026-03-10T23:50:48.369",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182276,1773186648378,-162.97018046,0.00046164,30,"2026-03-10T23:50:48.378",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182277,1773186648387,-213.70416198,0.00046274,30,"2026-03-10T23:50:48.387",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182278,1773186648396,-153.49353957,0.00046274,30,"2026-03-10T23:50:48.396",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182279,1773186648405,-1999.0,0.00046301,120,"2026-03-10T23:50:48.405",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182280,1773186648414,-500.0,0.00046301,120,"2026-03-10T23:50:48.414",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182281,1773186648423,-1044.1,0.00046324,120,"2026-03-10T23:50:48.423",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182282,1773186648432,-500.0,0.00046346,30,"2026-03-10T23:50:48.432",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182283,1773186648441,-162.97018046,0.00046384,30,"2026-03-10T23:50:48.441",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182284,1773186648451,-405.50927931,0.00046407,120,"2026-03-10T23:50:48.451",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182285,1773186648460,-500.0,0.00046427,120,"2026-03-10T23:50:48.460",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182286,1773186648469,-152.99,0.00046447,30,"2026-03-10T23:50:48.469",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182287,1773186648479,-153.49353957,0.00046466,30,"2026-03-10T23:50:48.479",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182288,1773186648488,-150.0,0.00046495,120,"2026-03-10T23:50:48.488",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182289,1773186648497,-150.0,0.00046514,30,"2026-03-10T23:50:48.497",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182290,1773186648506,-1611.0492984,0.00046514,30,"2026-03-10T23:50:48.506",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182291,1773186648515,-232.0,0.00046575,60,"2026-03-10T23:50:48.515",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182292,1773186648524,-1999.0,0.00046575,120,"2026-03-10T23:50:48.524",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182293,1773186648534,-162.97018046,0.00046603,30,"2026-03-10T23:50:48.534",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182294,1773186648544,-152.0,0.00046609,3,"2026-03-10T23:50:48.544",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182295,1773186648555,-153.49353957,0.00046658,30,"2026-03-10T23:50:48.555",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182296,1773186648564,-500.0,0.00046712,120,"2026-03-10T23:50:48.564",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182297,1773186648573,-349.1,0.000468,14,"2026-03-10T23:50:48.573",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182298,1773186648582,-173.69,0.000468,30,"2026-03-10T23:50:48.582",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182299,1773186648593,-162.97018046,0.00046822,30,"2026-03-10T23:50:48.593",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182300,1773186648603,-1999.0,0.00046849,120,"2026-03-10T23:50:48.603",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182301,1773186648612,-153.49353957,0.00046849,30,"2026-03-10T23:50:48.612",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182302,1773186648621,-999.0,0.00046876,120,"2026-03-10T23:50:48.621",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182303,1773186648630,-685.46776093,0.00046876,120,"2026-03-10T23:50:48.630",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182304,1773186648639,-405.50927931,0.00046906,120,"2026-03-10T23:50:48.639",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182305,1773186648649,-3422.0,0.00047,120,"2026-03-10T23:50:48.649",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182306,1773186648658,-2461.0,0.00047,2,"2026-03-10T23:50:48.658",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182307,1773186648667,-162.97018046,0.00047041,30,"2026-03-10T23:50:48.667",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182308,1773186648676,-153.49353957,0.00047068,30,"2026-03-10T23:50:48.676",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182309,1773186648686,-1044.1,0.00047098,120,"2026-03-10T23:50:48.686",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182310,1773186648695,-6026.08022485,0.000471,14,"2026-03-10T23:50:48.695",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182311,1773186648788,-105.16627457,0.00045,120,"2026-03-10T23:50:48.788",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182312,1773186648800,-3098.0031119,0.00045,120,"2026-03-10T23:50:48.800",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182313,1773186648809,-25451.36178392,0.000471,14,"2026-03-10T23:50:48.809",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182314,1773186648822,-25052.16799123,0.000471,14,"2026-03-10T23:50:48.822",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182315,1773186648831,-2368.21,0.000471,30,"2026-03-10T23:50:48.831",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182316,1773186648839,-879.99784764,0.000471,120,"2026-03-10T23:50:48.839",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182317,1773186648848,-1999.0,0.00047123,120,"2026-03-10T23:50:48.848",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182318,1773186648857,-500.0,0.00047123,120,"2026-03-10T23:50:48.857",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182319,1773186648866,-223.33913197,0.00047191,4,"2026-03-10T23:50:48.866",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182320,1773186648875,-500.0,0.0004724,29,"2026-03-10T23:50:48.875",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182321,1773186648884,-421.98,0.0004725,30,"2026-03-10T23:50:48.884",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182322,1773186648894,-240.46,0.0004725,30,"2026-03-10T23:50:48.894",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182323,1773186648903,-2533.56,0.0004725,30,"2026-03-10T23:50:48.903",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182324,1773186648912,-162.97018046,0.0004726,30,"2026-03-10T23:50:48.912",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182325,1773186648920,-153.49353957,0.0004726,30,"2026-03-10T23:50:48.920",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182326,1773186648929,-1237.79808146,0.00047397,120,"2026-03-10T23:50:48.929",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182327,1773186648939,-405.50927931,0.00047405,120,"2026-03-10T23:50:48.939",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182328,1773186648950,-4000.0,0.00047448,31,"2026-03-10T23:50:48.950",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182329,1773186648959,-500.0,0.00047448,120,"2026-03-10T23:50:48.959",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182330,1773186648967,-500.0,0.00047448,120,"2026-03-10T23:50:48.967",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182331,1773186648976,-500.0,0.00047448,120,"2026-03-10T23:50:48.976",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182332,1773186648985,-500.0,0.00047448,120,"2026-03-10T23:50:48.985",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182333,1773186648994,-500.0,0.00047448,120,"2026-03-10T23:50:48.994",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182334,1773186649003,-500.0,0.00047448,120,"2026-03-10T23:50:49.003",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182335,1773186649012,-500.0,0.00047448,120,"2026-03-10T23:50:49.012",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182336,1773186649021,-219.4,0.00047448,120,"2026-03-10T23:50:49.021",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182337,1773186649030,-538.91,0.00047448,120,"2026-03-10T23:50:49.030",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182338,1773186649040,-538.91,0.00047448,120,"2026-03-10T23:50:49.040",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182339,1773186649049,-538.91,0.00047448,120,"2026-03-10T23:50:49.049",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182340,1773186649058,-538.91,0.00047448,120,"2026-03-10T23:50:49.058",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182341,1773186649067,-538.91,0.00047448,120,"2026-03-10T23:50:49.067",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182342,1773186649076,-538.91,0.00047448,120,"2026-03-10T23:50:49.076",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182343,1773186649084,-538.91,0.00047448,120,"2026-03-10T23:50:49.084",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182344,1773186649093,-538.91,0.00047448,120,"2026-03-10T23:50:49.093",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182345,1773186649102,-538.91,0.00047448,120,"2026-03-10T23:50:49.102",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182346,1773186649111,-538.91,0.00047448,120,"2026-03-10T23:50:49.111",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182347,1773186649120,-538.91,0.00047448,120,"2026-03-10T23:50:49.120",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182348,1773186649129,-538.91,0.00047448,120,"2026-03-10T23:50:49.129",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182349,1773186649138,-538.91,0.00047448,120,"2026-03-10T23:50:49.138",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182350,1773186649147,-538.91,0.00047448,120,"2026-03-10T23:50:49.147",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182351,1773186649155,-538.91,0.00047448,120,"2026-03-10T23:50:49.155",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182352,1773186649164,-538.91,0.00047448,120,"2026-03-10T23:50:49.164",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182353,1773186649173,-538.91,0.00047448,120,"2026-03-10T23:50:49.173",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182354,1773186649181,-538.91,0.00047448,120,"2026-03-10T23:50:49.181",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182355,1773186649190,-538.91,0.00047448,120,"2026-03-10T23:50:49.190",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182356,1773186649198,-538.91,0.00047448,120,"2026-03-10T23:50:49.198",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182357,1773186649208,-538.91,0.00047448,120,"2026-03-10T23:50:49.208",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182358,1773186649217,-538.91,0.00047448,120,"2026-03-10T23:50:49.217",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182359,1773186649226,-538.91,0.00047448,120,"2026-03-10T23:50:49.226",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182360,1773186649235,-538.99,0.00047448,120,"2026-03-10T23:50:49.235",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182361,1773186649243,-2320.77140429,0.00047448,120,"2026-03-10T23:50:49.243",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182362,1773186649252,-155.0,0.00047448,2,"2026-03-10T23:50:49.252",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182363,1773186649261,-155.0,0.00047448,2,"2026-03-10T23:50:49.261",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182364,1773186649270,-155.0,0.00047448,2,"2026-03-10T23:50:49.270",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182365,1773186649279,-155.0,0.00047448,2,"2026-03-10T23:50:49.279",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182366,1773186649288,-155.0,0.00047448,2,"2026-03-10T23:50:49.288",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182367,1773186649297,-634.21,0.00047448,120,"2026-03-10T23:50:49.297",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182368,1773186649306,-153.42,0.00047448,120,"2026-03-10T23:50:49.306",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182369,1773186649315,-2262.44,0.00047448,120,"2026-03-10T23:50:49.315",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182370,1773186649323,-565.57,0.00047448,120,"2026-03-10T23:50:49.323",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182371,1773186649332,-7922.03503686,0.00047448,120,"2026-03-10T23:50:49.332",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182372,1773186649341,-500.0,0.00047448,120,"2026-03-10T23:50:49.341",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182373,1773186649350,-8011.34648301,0.00047448,120,"2026-03-10T23:50:49.350",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182374,1773186649359,-190.54,0.00047448,120,"2026-03-10T23:50:49.359",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182375,1773186649368,-190.54,0.00047448,120,"2026-03-10T23:50:49.368",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182376,1773186649377,-190.54,0.00047448,120,"2026-03-10T23:50:49.377",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182377,1773186649386,-190.54,0.00047448,120,"2026-03-10T23:50:49.386",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182378,1773186649395,-190.54,0.00047448,120,"2026-03-10T23:50:49.395",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182379,1773186649404,-190.54,0.00047448,120,"2026-03-10T23:50:49.404",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182380,1773186649413,-190.54,0.00047448,120,"2026-03-10T23:50:49.413",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182381,1773186649422,-190.54,0.00047448,120,"2026-03-10T23:50:49.422",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182382,1773186649432,-190.54,0.00047448,120,"2026-03-10T23:50:49.432",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182383,1773186649441,-190.54,0.00047448,120,"2026-03-10T23:50:49.441",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182384,1773186649450,-190.54,0.00047448,120,"2026-03-10T23:50:49.450",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182385,1773186649459,-190.54,0.00047448,120,"2026-03-10T23:50:49.459",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182386,1773186649468,-190.54,0.00047448,120,"2026-03-10T23:50:49.468",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182387,1773186649477,-190.54,0.00047448,120,"2026-03-10T23:50:49.477",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182388,1773186649486,-190.54,0.00047448,120,"2026-03-10T23:50:49.486",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182389,1773186649495,-190.54,0.00047448,120,"2026-03-10T23:50:49.495",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182390,1773186649504,-190.54,0.00047448,120,"2026-03-10T23:50:49.504",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182391,1773186649514,-190.54,0.00047448,120,"2026-03-10T23:50:49.514",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182392,1773186649523,-190.54,0.00047448,120,"2026-03-10T23:50:49.523",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182393,1773186649531,-190.54,0.00047448,120,"2026-03-10T23:50:49.531",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182394,1773186649540,-190.54,0.00047448,120,"2026-03-10T23:50:49.540",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182395,1773186649549,-190.54,0.00047448,120,"2026-03-10T23:50:49.549",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182396,1773186649559,-190.54,0.00047448,120,"2026-03-10T23:50:49.559",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182397,1773186649568,-190.73,0.00047448,120,"2026-03-10T23:50:49.568",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182398,1773186649577,-5909.95,0.00047448,30,"2026-03-10T23:50:49.577",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182399,1773186649586,-500.0,0.00047448,120,"2026-03-10T23:50:49.586",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182400,1773186649595,-500.0,0.00047448,120,"2026-03-10T23:50:49.595",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182401,1773186649604,-300.26,0.00047448,120,"2026-03-10T23:50:49.604",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182402,1773186649613,-500.0,0.00047448,120,"2026-03-10T23:50:49.613",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182403,1773186649622,-500.0,0.00047448,120,"2026-03-10T23:50:49.622",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182404,1773186649631,-500.0,0.00047448,120,"2026-03-10T23:50:49.631",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182405,1773186649640,-500.0,0.00047448,120,"2026-03-10T23:50:49.640",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182406,1773186649649,-500.0,0.00047448,120,"2026-03-10T23:50:49.649",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182407,1773186649657,-500.0,0.00047448,120,"2026-03-10T23:50:49.657",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182408,1773186649666,-500.0,0.00047448,120,"2026-03-10T23:50:49.666",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182409,1773186649675,-500.0,0.00047448,120,"2026-03-10T23:50:49.675",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182410,1773186649684,-500.0,0.00047448,120,"2026-03-10T23:50:49.684",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182411,1773186649694,-500.0,0.00047448,120,"2026-03-10T23:50:49.694",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182412,1773186649703,-500.0,0.00047448,120,"2026-03-10T23:50:49.703",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182413,1773186649711,-500.0,0.00047448,120,"2026-03-10T23:50:49.711",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182414,1773186649720,-500.0,0.00047448,120,"2026-03-10T23:50:49.720",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182415,1773186649729,-500.0,0.00047448,120,"2026-03-10T23:50:49.729",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182416,1773186649738,-500.0,0.00047448,120,"2026-03-10T23:50:49.738",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182417,1773186649749,-500.0,0.00047448,120,"2026-03-10T23:50:49.749",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182418,1773186649758,-500.0,0.00047448,120,"2026-03-10T23:50:49.758",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182419,1773186649767,-480.0,0.00047448,120,"2026-03-10T23:50:49.767",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182420,1773186649775,-1000.0,0.00047448,31,"2026-03-10T23:50:49.775",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182421,1773186649786,-500.0,0.00047448,120,"2026-03-10T23:50:49.786",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182422,1773186649794,-500.0,0.00047448,120,"2026-03-10T23:50:49.794",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182423,1773186649803,-500.0,0.00047448,120,"2026-03-10T23:50:49.803",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182424,1773186649812,-500.0,0.00047448,120,"2026-03-10T23:50:49.812",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182425,1773186649821,-500.0,0.00047448,120,"2026-03-10T23:50:49.821",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182426,1773186649830,-500.0,0.00047448,120,"2026-03-10T23:50:49.830",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182427,1773186649839,-500.0,0.00047448,120,"2026-03-10T23:50:49.839",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182428,1773186649848,-500.0,0.00047448,120,"2026-03-10T23:50:49.848",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182429,1773186649857,-500.0,0.00047448,120,"2026-03-10T23:50:49.857",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182430,1773186649866,-537.58855133,0.00047448,120,"2026-03-10T23:50:49.866",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182431,1773186649874,-2614.74770415,0.00047448,120,"2026-03-10T23:50:49.874",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182432,1773186649883,-200.0,0.00047448,120,"2026-03-10T23:50:49.883",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182433,1773186649892,-563.44,0.00047448,30,"2026-03-10T23:50:49.892",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182434,1773186649901,-633.08,0.00047448,30,"2026-03-10T23:50:49.901",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182435,1773186649911,-151.0,0.00047448,30,"2026-03-10T23:50:49.911",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182436,1773186649920,-151.0,0.00047448,30,"2026-03-10T23:50:49.920",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182437,1773186649930,-182.04,0.00047448,30,"2026-03-10T23:50:49.930",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182438,1773186649940,-1246.79,0.00047448,30,"2026-03-10T23:50:49.940",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182439,1773186649950,-565.13,0.00047448,30,"2026-03-10T23:50:49.950",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182440,1773186649960,-2183.81,0.00047448,60,"2026-03-10T23:50:49.960",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182441,1773186649969,-2183.81,0.00047448,60,"2026-03-10T23:50:49.969",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182442,1773186649978,-2183.81,0.00047448,60,"2026-03-10T23:50:49.978",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182443,1773186649987,-2183.81,0.00047448,60,"2026-03-10T23:50:49.987",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182444,1773186649996,-2183.81,0.00047448,60,"2026-03-10T23:50:49.996",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182445,1773186650005,-2183.81,0.00047448,60,"2026-03-10T23:50:50.005",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182446,1773186650013,-2183.81,0.00047448,60,"2026-03-10T23:50:50.013",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182447,1773186650022,-2183.81,0.00047448,60,"2026-03-10T23:50:50.022",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182448,1773186650031,-2183.81,0.00047448,60,"2026-03-10T23:50:50.031",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182449,1773186650040,-2183.81,0.00047448,60,"2026-03-10T23:50:50.040",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182450,1773186650049,-2183.81,0.00047448,60,"2026-03-10T23:50:50.049",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182451,1773186650058,-2183.81,0.00047448,60,"2026-03-10T23:50:50.058",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182452,1773186650067,-2183.81,0.00047448,60,"2026-03-10T23:50:50.067",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182453,1773186650076,-2183.81,0.00047448,60,"2026-03-10T23:50:50.076",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182454,1773186650085,-2183.81,0.00047448,60,"2026-03-10T23:50:50.085",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182455,1773186650094,-2183.81,0.00047448,60,"2026-03-10T23:50:50.094",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182456,1773186650103,-2183.81,0.00047448,60,"2026-03-10T23:50:50.103",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182457,1773186650111,-2183.81,0.00047448,60,"2026-03-10T23:50:50.111",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182458,1773186650120,-2183.81,0.00047448,60,"2026-03-10T23:50:50.120",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182459,1773186650130,-2183.81,0.00047448,60,"2026-03-10T23:50:50.130",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182460,1773186650140,-2183.81,0.00047448,60,"2026-03-10T23:50:50.140",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182461,1773186650149,-2183.81,0.00047448,60,"2026-03-10T23:50:50.149",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182462,1773186650158,-2183.81,0.00047448,60,"2026-03-10T23:50:50.158",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182463,1773186650167,-2183.8165602,0.00047448,60,"2026-03-10T23:50:50.167",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182464,1773186650176,-267.92599902,0.00047478,2,"2026-03-10T23:50:50.176",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182465,1773186650186,-500.0,0.00047534,120,"2026-03-10T23:50:50.186",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182466,1773186650195,-537.14653281,0.00047561,2,"2026-03-10T23:50:50.195",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182467,1773186650205,-150.0,0.00047561,120,"2026-03-10T23:50:50.205",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182468,1773186650214,-500.0,0.0004766,120,"2026-03-10T23:50:50.214",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182469,1773186650223,-500.0,0.00047661,120,"2026-03-10T23:50:50.223",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182470,1773186650232,-500.0,0.00047661,120,"2026-03-10T23:50:50.232",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182471,1773186650241,-500.0,0.00047661,120,"2026-03-10T23:50:50.241",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182472,1773186650252,-500.0,0.00047661,120,"2026-03-10T23:50:50.252",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182473,1773186650261,-500.0,0.00047661,120,"2026-03-10T23:50:50.261",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182474,1773186650270,-500.0,0.00047661,120,"2026-03-10T23:50:50.270",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182475,1773186650280,-500.0,0.00047661,120,"2026-03-10T23:50:50.280",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182476,1773186650289,-500.0,0.00047661,120,"2026-03-10T23:50:50.289",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182477,1773186650298,-500.0,0.00047661,120,"2026-03-10T23:50:50.298",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182478,1773186650308,-500.0,0.00047661,120,"2026-03-10T23:50:50.308",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182479,1773186650317,-500.0,0.00047661,120,"2026-03-10T23:50:50.317",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182480,1773186650326,-427.32,0.00047661,120,"2026-03-10T23:50:50.326",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182481,1773186650336,-158.09091463,0.00047661,120,"2026-03-10T23:50:50.336",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182482,1773186650345,-155.5513967,0.00047662,120,"2026-03-10T23:50:50.345",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182483,1773186650355,-840.0,0.00047662,120,"2026-03-10T23:50:50.355",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182484,1773186650365,-600.0,0.00047662,120,"2026-03-10T23:50:50.365",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182485,1773186650374,-3313.41,0.000478,120,"2026-03-10T23:50:50.374",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182486,1773186650383,-405.50927931,0.00047904,120,"2026-03-10T23:50:50.383",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182487,1773186650392,-500.0,0.00047945,120,"2026-03-10T23:50:50.392",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182488,1773186650401,-2054.0,0.00047945,30,"2026-03-10T23:50:50.401",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182489,1773186650411,-504.18348935,0.0004799,7,"2026-03-10T23:50:50.411",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182490,1773186650421,-5268.67367,0.00048,30,"2026-03-10T23:50:50.421",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182491,1773186650430,-646.33556519,0.00048356,60,"2026-03-10T23:50:50.430",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182492,1773186650440,-500.0,0.00048356,60,"2026-03-10T23:50:50.440",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182493,1773186650449,-500.0,0.00048356,60,"2026-03-10T23:50:50.449",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182494,1773186650459,-500.0,0.00048356,120,"2026-03-10T23:50:50.459",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182495,1773186650470,-405.50927931,0.00048403,120,"2026-03-10T23:50:50.470",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182496,1773186650479,-1208.28880399,0.000485,2,"2026-03-10T23:50:50.479",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182497,1773186650489,-171.223726,0.000485,120,"2026-03-10T23:50:50.489",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182498,1773186650499,-151.0,0.000485,120,"2026-03-10T23:50:50.499",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182499,1773186650509,-151.0,0.000485,120,"2026-03-10T23:50:50.509",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182500,1773186650518,-151.0,0.000485,120,"2026-03-10T23:50:50.518",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182501,1773186650527,-151.0,0.000485,120,"2026-03-10T23:50:50.527",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182502,1773186650537,-151.0,0.00048767,120,"2026-03-10T23:50:50.537",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182503,1773186650546,-500.0,0.00048767,120,"2026-03-10T23:50:50.546",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182504,1773186650555,-2000.0,0.000488,2,"2026-03-10T23:50:50.555",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182505,1773186650565,-150.0,0.0004882,120,"2026-03-10T23:50:50.565",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182506,1773186650575,-155.56,0.000489,14,"2026-03-10T23:50:50.575",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182507,1773186650584,-405.50927931,0.00048902,120,"2026-03-10T23:50:50.584",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182508,1773186650594,-3422.0,0.00049,120,"2026-03-10T23:50:50.594",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182509,1773186650603,-37401.6657157,0.00049,120,"2026-03-10T23:50:50.603",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182510,1773186650613,-349.1,0.00049,14,"2026-03-10T23:50:50.613",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182511,1773186650622,-173.69,0.00049,30,"2026-03-10T23:50:50.622",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182512,1773186650631,-151.0,0.00049,120,"2026-03-10T23:50:50.631",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182513,1773186650641,-542.196612,0.00049,28,"2026-03-10T23:50:50.641",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182514,1773186650650,-542.196612,0.00049,28,"2026-03-10T23:50:50.650",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182515,1773186650660,-542.196612,0.00049,28,"2026-03-10T23:50:50.660",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182516,1773186650670,-542.196612,0.00049,28,"2026-03-10T23:50:50.670",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182517,1773186650679,-8205.36395545,0.00049004,120,"2026-03-10T23:50:50.679",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182518,1773186650689,-266.662004,0.00049004,120,"2026-03-10T23:50:50.689",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182519,1773186650698,-266.662004,0.00049004,120,"2026-03-10T23:50:50.698",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182520,1773186650707,-266.662004,0.00049004,120,"2026-03-10T23:50:50.707",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182521,1773186650717,-266.662004,0.00049004,120,"2026-03-10T23:50:50.717",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182522,1773186650727,-153.31953579,0.00049027,120,"2026-03-10T23:50:50.727",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182523,1773186650738,-2893.48358777,0.000491,120,"2026-03-10T23:50:50.738",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182524,1773186650751,-1005.06940607,0.00049173,120,"2026-03-10T23:50:50.751",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182525,1773186650760,-500.0,0.00049178,120,"2026-03-10T23:50:50.760",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182526,1773186650769,-1208.28880399,0.00049244,2,"2026-03-10T23:50:50.769",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182527,1773186650778,-151.0,0.00049244,60,"2026-03-10T23:50:50.778",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182528,1773186650789,-200.0,0.000494,18,"2026-03-10T23:50:50.789",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182529,1773186650799,-405.50927931,0.00049401,120,"2026-03-10T23:50:50.799",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182530,1773186650809,-500.0,0.00049452,60,"2026-03-10T23:50:50.809",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182531,1773186650818,-500.0,0.00049452,60,"2026-03-10T23:50:50.818",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182532,1773186650828,-1938.24642128,0.00049494,45,"2026-03-10T23:50:50.828",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182533,1773186650838,-155.56,0.000495,30,"2026-03-10T23:50:50.838",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182534,1773186650847,-200.0,0.000495,18,"2026-03-10T23:50:50.847",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182535,1773186650857,-449.72,0.000495,120,"2026-03-10T23:50:50.857",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182536,1773186650867,-500.0,0.00049589,120,"2026-03-10T23:50:50.867",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182537,1773186650877,-200.0,0.000496,18,"2026-03-10T23:50:50.877",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182538,1773186650887,-2634.0,0.000496,7,"2026-03-10T23:50:50.887",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182539,1773186650897,-421.98,0.00049613,30,"2026-03-10T23:50:50.897",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182540,1773186650906,-240.46,0.00049613,30,"2026-03-10T23:50:50.906",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182541,1773186650916,-2533.56,0.00049613,30,"2026-03-10T23:50:50.916",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182542,1773186650925,-2361.92,0.0004968,120,"2026-03-10T23:50:50.925",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182543,1773186650935,-200.0,0.000497,18,"2026-03-10T23:50:50.935",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182544,1773186650944,-500.0,0.0004976,32,"2026-03-10T23:50:50.944",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182545,1773186650954,-706.0,0.000498,18,"2026-03-10T23:50:50.954",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182546,1773186650963,-4142.307704,0.00049876,60,"2026-03-10T23:50:50.963",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182547,1773186650973,-288.08643525,0.00049899,2,"2026-03-10T23:50:50.973",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182548,1773186650984,-405.5,0.000499,120,"2026-03-10T23:50:50.984",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182549,1773186650993,-161.2390476,0.000499,2,"2026-03-10T23:50:50.993",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182550,1773186651002,-44163.90127502,0.000499,30,"2026-03-10T23:50:51.002",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182551,1773186651013,-5271.47223468,0.000499,28,"2026-03-10T23:50:51.013",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182552,1773186651022,-188.0,0.00049973,120,"2026-03-10T23:50:51.022",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182553,1773186651032,-48095.32186096,0.00049988,3,"2026-03-10T23:50:51.032",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182554,1773186651120,-2825.43593895,0.00049988,5,"2026-03-10T23:50:51.120",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182555,1773186651137,-427.32,0.00049988,120,"2026-03-10T23:50:51.137",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182556,1773186651147,-396.38337772,0.00049988,120,"2026-03-10T23:50:51.147",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182557,1773186651157,-151.0,0.00049997,120,"2026-03-10T23:50:51.157",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182558,1773186651167,-14936.62209518,0.00049999,120,"2026-03-10T23:50:51.167",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182559,1773186651176,-274.21234675,0.00049999,120,"2026-03-10T23:50:51.176",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182560,1773186651186,-459.21798937,0.00049999,7,"2026-03-10T23:50:51.186",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182561,1773186651198,-495.52002998,0.00049999,120,"2026-03-10T23:50:51.198",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182562,1773186651208,-669.37544049,0.00049999,120,"2026-03-10T23:50:51.208",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182563,1773186651218,-669.37544049,0.00049999,120,"2026-03-10T23:50:51.218",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182564,1773186651228,-669.37544049,0.00049999,120,"2026-03-10T23:50:51.228",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182565,1773186651238,-669.37544049,0.00049999,120,"2026-03-10T23:50:51.238",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182566,1773186651248,-669.37544049,0.00049999,120,"2026-03-10T23:50:51.248",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182567,1773186651258,-669.37544049,0.00049999,120,"2026-03-10T23:50:51.258",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182568,1773186651271,-669.37544049,0.00049999,120,"2026-03-10T23:50:51.271",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182569,1773186651281,-669.37544049,0.00049999,120,"2026-03-10T23:50:51.281",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182570,1773186651291,-669.37544049,0.00049999,120,"2026-03-10T23:50:51.291",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182571,1773186651301,-669.37544049,0.00049999,120,"2026-03-10T23:50:51.301",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182572,1773186651311,-669.37544049,0.00049999,120,"2026-03-10T23:50:51.311",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182573,1773186651320,-669.37544049,0.00049999,120,"2026-03-10T23:50:51.320",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182574,1773186651330,-669.37544049,0.00049999,120,"2026-03-10T23:50:51.330",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182575,1773186651340,-669.37544049,0.00049999,120,"2026-03-10T23:50:51.340",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182576,1773186651350,-669.37544049,0.00049999,120,"2026-03-10T23:50:51.350",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182577,1773186651360,-669.37544049,0.00049999,120,"2026-03-10T23:50:51.360",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182578,1773186651369,-669.37544049,0.00049999,120,"2026-03-10T23:50:51.369",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182579,1773186651379,-669.37544049,0.00049999,120,"2026-03-10T23:50:51.379",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182580,1773186651388,-669.37544049,0.00049999,120,"2026-03-10T23:50:51.388",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182581,1773186651398,-669.37544049,0.00049999,120,"2026-03-10T23:50:51.398",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182582,1773186651408,-669.37544049,0.00049999,120,"2026-03-10T23:50:51.408",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182583,1773186651418,-669.37544049,0.00049999,120,"2026-03-10T23:50:51.418",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182584,1773186651428,-669.37544049,0.00049999,120,"2026-03-10T23:50:51.428",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182585,1773186651438,-669.37544049,0.00049999,120,"2026-03-10T23:50:51.438",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182586,1773186651447,-669.37544049,0.00049999,120,"2026-03-10T23:50:51.447",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182587,1773186651457,-669.37544049,0.00049999,120,"2026-03-10T23:50:51.457",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182588,1773186651467,-669.37544049,0.00049999,120,"2026-03-10T23:50:51.467",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182589,1773186651478,-669.37544049,0.00049999,120,"2026-03-10T23:50:51.478",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182590,1773186651488,-669.37544049,0.00049999,120,"2026-03-10T23:50:51.488",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182591,1773186651497,-669.37544049,0.00049999,120,"2026-03-10T23:50:51.497",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182592,1773186651507,-669.37544049,0.00049999,120,"2026-03-10T23:50:51.507",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182593,1773186651517,-669.37544049,0.00049999,120,"2026-03-10T23:50:51.517",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182594,1773186651527,-669.37544049,0.00049999,120,"2026-03-10T23:50:51.527",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182595,1773186651537,-669.37544049,0.00049999,120,"2026-03-10T23:50:51.537",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182596,1773186651546,-669.37544049,0.00049999,120,"2026-03-10T23:50:51.546",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182597,1773186651555,-669.37544049,0.00049999,120,"2026-03-10T23:50:51.555",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182598,1773186651565,-669.37544049,0.00049999,120,"2026-03-10T23:50:51.565",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182599,1773186651575,-669.37544049,0.00049999,120,"2026-03-10T23:50:51.575",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182600,1773186651585,-669.37544049,0.00049999,120,"2026-03-10T23:50:51.585",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182601,1773186651594,-669.37544049,0.00049999,120,"2026-03-10T23:50:51.594",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182602,1773186651604,-669.37544049,0.00049999,120,"2026-03-10T23:50:51.604",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182603,1773186651613,-669.37544049,0.00049999,120,"2026-03-10T23:50:51.613",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182604,1773186651622,-669.37544049,0.00049999,120,"2026-03-10T23:50:51.622",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182605,1773186651632,-394.72314619,0.00049999,120,"2026-03-10T23:50:51.632",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182606,1773186651641,-480.68689572,0.00049999,120,"2026-03-10T23:50:51.641",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182607,1773186651651,-500.0,0.00049999,120,"2026-03-10T23:50:51.651",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182608,1773186651660,-500.0,0.00049999,120,"2026-03-10T23:50:51.660",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182609,1773186651669,-500.0,0.00049999,120,"2026-03-10T23:50:51.669",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182610,1773186651679,-500.0,0.00049999,120,"2026-03-10T23:50:51.679",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182611,1773186651688,-292.98003377,0.00049999,120,"2026-03-10T23:50:51.688",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182612,1773186651697,-500.0,0.00049999,120,"2026-03-10T23:50:51.697",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182613,1773186651708,-389.36774031,0.00049999,120,"2026-03-10T23:50:51.708",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182614,1773186651717,-500.0,0.00049999,120,"2026-03-10T23:50:51.717",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182615,1773186651727,-500.0,0.00049999,120,"2026-03-10T23:50:51.727",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182616,1773186651738,-387.95938422,0.00049999,15,"2026-03-10T23:50:51.738",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182617,1773186651753,-447.88016635,0.00049999,120,"2026-03-10T23:50:51.753",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182618,1773186651763,-4678.07061879,0.00049999,120,"2026-03-10T23:50:51.763",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182619,1773186651772,-4678.07061879,0.00049999,120,"2026-03-10T23:50:51.772",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182620,1773186651783,-4678.07061879,0.00049999,120,"2026-03-10T23:50:51.783",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182621,1773186651792,-4678.07061879,0.00049999,120,"2026-03-10T23:50:51.792",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182622,1773186651802,-4678.07061879,0.00049999,120,"2026-03-10T23:50:51.802",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182623,1773186651811,-4678.07061879,0.00049999,120,"2026-03-10T23:50:51.811",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182624,1773186651821,-4678.07061879,0.00049999,120,"2026-03-10T23:50:51.821",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182625,1773186651830,-4678.07061879,0.00049999,120,"2026-03-10T23:50:51.830",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182626,1773186651839,-4678.07061879,0.00049999,120,"2026-03-10T23:50:51.839",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182627,1773186651848,-4678.07061879,0.00049999,120,"2026-03-10T23:50:51.848",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182628,1773186651858,-4678.07061879,0.00049999,120,"2026-03-10T23:50:51.858",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182629,1773186651867,-4678.07061879,0.00049999,120,"2026-03-10T23:50:51.867",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182630,1773186651877,-4678.07061879,0.00049999,120,"2026-03-10T23:50:51.877",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182631,1773186651886,-4678.07061879,0.00049999,120,"2026-03-10T23:50:51.886",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182632,1773186651895,-4678.07061879,0.00049999,120,"2026-03-10T23:50:51.895",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182633,1773186651904,-4678.07061879,0.00049999,120,"2026-03-10T23:50:51.904",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182634,1773186651914,-4678.07061879,0.00049999,120,"2026-03-10T23:50:51.914",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182635,1773186651923,-4678.07061879,0.00049999,120,"2026-03-10T23:50:51.923",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182636,1773186651932,-4678.07061879,0.00049999,120,"2026-03-10T23:50:51.932",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182637,1773186651942,-4678.07061879,0.00049999,120,"2026-03-10T23:50:51.942",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182638,1773186651951,-4678.07061879,0.00049999,120,"2026-03-10T23:50:51.951",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182639,1773186651960,-4678.07061879,0.00049999,120,"2026-03-10T23:50:51.960",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182640,1773186651970,-4678.07061879,0.00049999,120,"2026-03-10T23:50:51.970",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182641,1773186651979,-4678.07061879,0.00049999,120,"2026-03-10T23:50:51.979",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182642,1773186651988,-4678.07061879,0.00049999,120,"2026-03-10T23:50:51.988",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182643,1773186651998,-4678.07061879,0.00049999,120,"2026-03-10T23:50:51.998",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182644,1773186652007,-4738.8247828,0.00049999,120,"2026-03-10T23:50:52.007",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182645,1773186652016,-300.0,0.00049999,30,"2026-03-10T23:50:52.016",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182646,1773186652025,-700.9335269,0.00049999,30,"2026-03-10T23:50:52.025",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182647,1773186652034,-500.0,0.00049999,120,"2026-03-10T23:50:52.034",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182648,1773186652044,-246.9764112,0.00049999,120,"2026-03-10T23:50:52.044",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182649,1773186652053,-150.0,0.00049999,120,"2026-03-10T23:50:52.053",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182650,1773186652062,-200.0,0.00049999,120,"2026-03-10T23:50:52.062",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182651,1773186652071,-300.0,0.00049999,30,"2026-03-10T23:50:52.071",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182652,1773186652080,-300.0,0.00049999,30,"2026-03-10T23:50:52.080",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182653,1773186652089,-666.0,0.00049999,30,"2026-03-10T23:50:52.089",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182654,1773186652099,-250.0,0.00049999,30,"2026-03-10T23:50:52.099",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182655,1773186652108,-670.58624096,0.00049999,30,"2026-03-10T23:50:52.108",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182656,1773186652117,-1500.0,0.00049999,30,"2026-03-10T23:50:52.117",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182657,1773186652126,-1500.0,0.00049999,32,"2026-03-10T23:50:52.126",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182658,1773186652135,-1500.0,0.00049999,37,"2026-03-10T23:50:52.135",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182659,1773186652144,-187.88530125,0.00049999,30,"2026-03-10T23:50:52.144",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182660,1773186652153,-1500.0,0.00049999,60,"2026-03-10T23:50:52.153",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182661,1773186652162,-518.84676166,0.00049999,30,"2026-03-10T23:50:52.162",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182662,1773186652170,-500.0,0.00049999,30,"2026-03-10T23:50:52.170",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182663,1773186652184,-1500.0,0.00049999,61,"2026-03-10T23:50:52.184",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182664,1773186652193,-151.0,0.00049999,30,"2026-03-10T23:50:52.193",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182665,1773186652203,-626.54460475,0.00049999,32,"2026-03-10T23:50:52.203",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182666,1773186652211,-1500.0,0.00049999,90,"2026-03-10T23:50:52.211",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182667,1773186652219,-156.587,0.00049999,32,"2026-03-10T23:50:52.219",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182668,1773186652228,-1500.0,0.00049999,95,"2026-03-10T23:50:52.228",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182669,1773186652238,-229.19239439,0.00049999,37,"2026-03-10T23:50:52.238",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182670,1773186652247,-1000.0,0.00049999,30,"2026-03-10T23:50:52.247",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182671,1773186652256,-644.79446246,0.00049999,30,"2026-03-10T23:50:52.256",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182672,1773186652265,-1500.0,0.00049999,97,"2026-03-10T23:50:52.265",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182673,1773186652274,-250.0,0.00049999,30,"2026-03-10T23:50:52.274",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182674,1773186652284,-500.0,0.00049999,30,"2026-03-10T23:50:52.284",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182675,1773186652293,-1500.0,0.00049999,30,"2026-03-10T23:50:52.293",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182676,1773186652302,-500.0,0.00049999,32,"2026-03-10T23:50:52.302",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182677,1773186652314,-1030.0,0.00049999,30,"2026-03-10T23:50:52.314",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182678,1773186652323,-1500.0,0.00049999,32,"2026-03-10T23:50:52.323",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182679,1773186652332,-500.0,0.00049999,37,"2026-03-10T23:50:52.332",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182680,1773186652341,-1068.11,0.00049999,32,"2026-03-10T23:50:52.341",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182681,1773186652350,-1500.0,0.00049999,37,"2026-03-10T23:50:52.350",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182682,1773186652359,-500.0,0.00049999,60,"2026-03-10T23:50:52.359",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182683,1773186652368,-500.0,0.00049999,30,"2026-03-10T23:50:52.368",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182684,1773186652377,-1500.0,0.00049999,30,"2026-03-10T23:50:52.377",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182685,1773186652386,-151.0,0.00049999,30,"2026-03-10T23:50:52.386",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182686,1773186652395,-1500.0,0.00049999,60,"2026-03-10T23:50:52.395",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182687,1773186652405,-500.0,0.00049999,61,"2026-03-10T23:50:52.405",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182688,1773186652414,-658.55406383,0.00049999,37,"2026-03-10T23:50:52.414",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182689,1773186652424,-151.0,0.00049999,32,"2026-03-10T23:50:52.424",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182690,1773186652433,-1500.0,0.00049999,61,"2026-03-10T23:50:52.433",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182691,1773186652443,-500.0,0.00049999,90,"2026-03-10T23:50:52.443",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182692,1773186652452,-151.0,0.00049999,37,"2026-03-10T23:50:52.452",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182693,1773186652461,-1500.0,0.00049999,90,"2026-03-10T23:50:52.461",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182694,1773186652470,-151.0,0.00049999,60,"2026-03-10T23:50:52.470",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182695,1773186652480,-500.0,0.00049999,95,"2026-03-10T23:50:52.480",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182696,1773186652489,-1500.0,0.00049999,95,"2026-03-10T23:50:52.489",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182697,1773186652498,-151.0,0.00049999,61,"2026-03-10T23:50:52.498",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182698,1773186652508,-500.0,0.00049999,97,"2026-03-10T23:50:52.508",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182699,1773186652517,-1500.0,0.00049999,97,"2026-03-10T23:50:52.517",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182700,1773186652527,-151.0,0.00049999,90,"2026-03-10T23:50:52.527",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182701,1773186652536,-194.72792766,0.00049999,30,"2026-03-10T23:50:52.536",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182702,1773186652545,-151.0,0.00049999,95,"2026-03-10T23:50:52.545",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182703,1773186652554,-1506.77280813,0.00049999,30,"2026-03-10T23:50:52.554",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182704,1773186652563,-151.0,0.00049999,97,"2026-03-10T23:50:52.563",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182705,1773186652573,-200.0,0.00049999,30,"2026-03-10T23:50:52.573",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182706,1773186652582,-200.0,0.00049999,32,"2026-03-10T23:50:52.582",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182707,1773186652593,-170.0,0.00049999,30,"2026-03-10T23:50:52.593",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182708,1773186652602,-176.29,0.00049999,32,"2026-03-10T23:50:52.602",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182709,1773186652611,-182.81273,0.00049999,37,"2026-03-10T23:50:52.611",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182710,1773186652620,-189.57680101,0.00049999,60,"2026-03-10T23:50:52.620",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182711,1773186652630,-322.84144133,0.00049999,61,"2026-03-10T23:50:52.630",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182712,1773186652639,-307.32256405,0.00049999,30,"2026-03-10T23:50:52.639",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182713,1773186652648,-3000.0,0.00049999,30,"2026-03-10T23:50:52.648",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182714,1773186652658,-3000.0,0.00049999,32,"2026-03-10T23:50:52.658",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182715,1773186652667,-3000.0,0.00049999,37,"2026-03-10T23:50:52.667",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182716,1773186652677,-3000.0,0.00049999,60,"2026-03-10T23:50:52.677",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182717,1773186652687,-3000.0,0.00049999,61,"2026-03-10T23:50:52.687",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182718,1773186652696,-3000.0,0.00049999,90,"2026-03-10T23:50:52.696",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182719,1773186652705,-3000.0,0.00049999,95,"2026-03-10T23:50:52.705",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182720,1773186652714,-3000.0,0.00049999,97,"2026-03-10T23:50:52.714",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182721,1773186652724,-151.0,0.00049999,30,"2026-03-10T23:50:52.724",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182722,1773186652736,-151.0,0.00049999,32,"2026-03-10T23:50:52.736",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182723,1773186652751,-151.0,0.00049999,37,"2026-03-10T23:50:52.751",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182724,1773186652761,-151.0,0.00049999,60,"2026-03-10T23:50:52.761",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182725,1773186652770,-151.0,0.00049999,61,"2026-03-10T23:50:52.770",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182726,1773186652780,-151.0,0.00049999,90,"2026-03-10T23:50:52.780",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182727,1773186652790,-151.0,0.00049999,95,"2026-03-10T23:50:52.790",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182728,1773186652799,-151.0,0.00049999,97,"2026-03-10T23:50:52.799",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182729,1773186652807,-8352.13701076,0.0005,120,"2026-03-10T23:50:52.807",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182730,1773186652819,-42123.06079802,0.0005,54,"2026-03-10T23:50:52.819",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182731,1773186652828,-72542.20802203,0.0005,37,"2026-03-10T23:50:52.828",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182732,1773186652884,-9371.9456276,0.00027397,10,"2026-03-10T23:50:52.884",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182733,1773186652895,-455.85448272,0.00027397,10,"2026-03-10T23:50:52.895",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182734,1773186652911,-4724.76988968,0.00027397,10,"2026-03-10T23:50:52.911",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182735,1773186652920,-199.36802584,0.000489,120,"2026-03-10T23:50:52.920",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182736,1773186652931,-7056.71047461,0.0005,37,"2026-03-10T23:50:52.931",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182737,1773186652942,-2485.95076643,0.0005,37,"2026-03-10T23:50:52.942",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182738,1773186653054,-362.7,0.0005,37,"2026-03-10T23:50:53.054",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182739,1773186653065,-69956.04195902,0.0005,37,"2026-03-10T23:50:53.065",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182740,1773186736775,924.26076055,8.6e-05,2,"2026-03-10T23:52:16.775",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182741,1773186738772,500.0,8.6e-05,2,"2026-03-10T23:52:18.772",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182742,1773186739279,500.0,8.6e-05,2,"2026-03-10T23:52:19.279",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182743,1773186739307,500.0,8.6e-05,2,"2026-03-10T23:52:19.307",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182744,1773186739803,848.9963962,8.6e-05,2,"2026-03-10T23:52:19.803",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182745,1773186739834,500.0,8.6e-05,2,"2026-03-10T23:52:19.834",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182746,1773186740466,500.0,8.6e-05,2,"2026-03-10T23:52:20.466",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182747,1773186740982,500.0,8.6e-05,2,"2026-03-10T23:52:20.982",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182748,1773186741544,500.0,8.6e-05,2,"2026-03-10T23:52:21.544",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182749,1773186741962,919.4669696,8.6e-05,2,"2026-03-10T23:52:21.962",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182750,1773186741990,627.73978365,8.6e-05,2,"2026-03-10T23:52:21.990",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182751,1773186744522,500.0,8.6e-05,2,"2026-03-10T23:52:24.522",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182752,1773186745488,500.0,8.6e-05,2,"2026-03-10T23:52:25.488",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182753,1773186747241,500.0,8.6e-05,2,"2026-03-10T23:52:27.241",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182754,1773187040886,5000.01,0.00013078,2,"2026-03-10T23:57:20.886",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182755,1773187042094,-0.02,0.00013078,2,"2026-03-10T23:57:22.094",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182756,1773187045100,-0.04,0.00013078,2,"2026-03-10T23:57:25.100",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182757,1773187045158,-4315.91,0.00013078,2,"2026-03-10T23:57:25.158",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182758,1773187046137,-684.02,0.00013078,2,"2026-03-10T23:57:26.137",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182759,1773187057916,5000.01,0.00013078,2,"2026-03-10T23:57:37.916",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182760,1773187057939,4999.99,0.00013078,2,"2026-03-10T23:57:37.939",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182761,1773187069546,5000.01,0.00013078,2,"2026-03-10T23:57:49.546",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182762,1773187072410,-0.02,0.00013078,2,"2026-03-10T23:57:52.410",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182763,1773187075258,-0.04,0.00013078,2,"2026-03-10T23:57:55.258",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182764,1773187076652,-4999.93,0.00013078,2,"2026-03-10T23:57:56.652",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182765,1773187082491,0.15,0.00013078,2,"2026-03-10T23:58:02.491",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182766,1773187082514,9999.85,0.00013078,2,"2026-03-10T23:58:02.514",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182767,1773187095621,5000.01,0.00013078,2,"2026-03-10T23:58:15.621",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182768,1773187097428,-0.02,0.00013078,2,"2026-03-10T23:58:17.428",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182769,1773187100407,-0.04,0.00013078,2,"2026-03-10T23:58:20.407",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182770,1773187100432,-4999.93,0.00013078,2,"2026-03-10T23:58:20.432",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182771,1773187112935,838.9,0.00012696,2,"2026-03-10T23:58:32.935",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182772,1773187168746,-4680.65297783,0.00014,2,"2026-03-10T23:59:28.746",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182773,1773187168888,-10000.01,0.00014,2,"2026-03-10T23:59:28.888",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182774,1773187169263,-10000.01,0.00014,2,"2026-03-10T23:59:29.263",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182775,1773187169492,-10000.01,0.00014,2,"2026-03-10T23:59:29.492",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182776,1773187169615,-10000.01,0.00014,2,"2026-03-10T23:59:29.615",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182777,1773187169657,-10000.01,0.00014,2,"2026-03-10T23:59:29.657",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182778,1773187169789,-10000.01,0.00014,2,"2026-03-10T23:59:29.789",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182779,1773187174251,-10000.01,0.00014,2,"2026-03-10T23:59:34.251",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182780,1773187174395,-10000.01,0.00014,2,"2026-03-10T23:59:34.395",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182781,1773187174498,-10000.01,0.00014,2,"2026-03-10T23:59:34.498",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182782,1773187177355,-10000.01,0.00014,2,"2026-03-10T23:59:37.355",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182783,1773187177480,-10000.01,0.00014,2,"2026-03-10T23:59:37.480",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182784,1773187177660,-10000.01,0.00014,2,"2026-03-10T23:59:37.660",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182785,1773187177771,-10000.01,0.00014,2,"2026-03-10T23:59:37.771",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182786,1773187177871,-10000.01,0.00014,2,"2026-03-10T23:59:37.871",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]
[408182787,1773187177992,-10000.01,0.00014,2,"2026-03-10T23:59:37.992",0.00047450000000000004,96.65,0.9934652116924872,5774065803.016264]